{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130931,"rows_kept":130931,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.72,81517.97,0.0,0.29563,3e-05,29.47309]
[1778140823770,137.72,81502.23,0.0,0.29517,3e-05,29.44619]
[1778140828805,137.72,81500.39,0.0,0.29511,3e-05,29.44304]
[1778140833840,137.72,81498.87,0.0,0.29505,3e-05,29.43694]
[1778140838875,137.72,81489.1,0.0,0.29476,3e-05,29.42022]
[1778140843910,137.72,81475.07,0.0,0.29435,3e-05,29.39619]
[1778140846931,45.0,81462.42,0.0,0.03179,2e-05,6.08671]
[1778140851967,44.63,81455.638,0.0,0.03056,2e-05,5.89187]
[1778140857003,44.3,81455.856,0.0,0.02959,2e-05,5.7355]
[1778140862043,44.0,81463.406,0.0,0.02885,2e-05,5.61608]
[1778140867079,43.73,81471.96,0.0,0.02821,2e-05,5.51329]
[1778140872114,43.49,81480.404,0.0,0.02765,2e-05,5.42253]
[1778140877136,43.26,81481.076,0.0,0.02703,2e-05,5.32074]
[1778140882141,43.06,81478.694,0.0,0.02642,2e-05,5.22065]
[1778140887146,42.88,81477.36,0.0,0.02589,2e-05,5.13289]
[1778140892151,42.72,81475.51,0.0,0.02539,2e-05,5.04996]
[1778140897156,42.57,81485.162,0.0,0.02514,2e-05,5.0085]
[1778140902161,42.44,81487.102,0.0,0.02481,2e-05,4.95236]
[1778140904163,42.39,81511.108,0.0,0.02506,2e-05,4.99563]
[1778140909168,42.27,81519.912,0.0,0.02488,2e-05,4.96643]
[1778140914173,42.17,81520.982,0.0,0.02461,2e-05,4.92104]
[1778140919178,42.07,81540.908,0.0,0.02467,2e-05,4.93223]
[1778140924183,41.99,81541.838,0.0,0.02445,2e-05,4.89524]
[1778140929188,41.91,81554.976,0.0,0.02444,2e-05,4.89564]
[1778140934193,41.84,81564.532,0.0,0.0244,2e-05,4.88956]
[1778140939199,41.78,81582.898,0.0,0.02452,2e-05,4.9109]
[1778140944204,41.72,81573.444,0.0,0.02421,2e-05,4.85816]
[1778140948648,41.67,81547.68,0.0,0.02366,2e-05,4.76378]
[1778140953683,41.62,81540.728,0.0,0.02342,2e-05,4.72136]
[1778140958718,41.58,81543.224,0.0,0.02334,2e-05,4.7087]
[1778140963753,41.54,81547.438,0.0,0.02331,2e-05,4.70254]
[1778140968788,41.51,81547.36,0.0,0.02321,2e-05,4.68652]
[1778140973824,41.47,81548.99,0.0,0.02315,2e-05,4.67663]
[1778140978859,41.45,81550.554,0.0,0.0231,2e-05,4.66796]
[1778140983895,41.42,81559.862,0.0,0.02318,2e-05,4.68138]
[1778140988930,41.4,81565.636,0.0,0.02321,2e-05,4.68643]
[1778140993965,41.38,81559.346,0.0,0.02305,2e-05,4.65997]
[1778140999000,41.36,81556.964,0.0,0.02296,2e-05,4.64499]
[1778141004038,41.34,81557.082,0.0,0.02292,2e-05,4.63756]
[1778141009073,41.33,81557.316,0.0,0.02288,2e-05,4.6312]
[1778141014108,41.31,81543.956,0.0,0.02263,2e-05,4.5872]
[1778141019143,41.3,81553.576,0.0,0.02275,2e-05,4.6072]
[1778141024178,41.29,81555.624,0.0,0.02275,2e-05,4.60753]
[1778141029290,41.28,81554.684,0.0,0.02271,2e-05,4.60032]
[1778141035255,41.27,81552.504,0.0,0.02264,2e-05,4.58941]
[1778141040300,41.26,81551.932,0.0,0.02261,2e-05,4.58403]
[1778141045305,41.25,81551.674,0.0,0.02259,2e-05,4.5798]
[1778141050310,41.24,81553.58,0.0,0.0226,2e-05,4.58164]
[1778141055315,41.24,81554.152,0.0,0.02259,2e-05,4.58019]
[1778141060320,41.23,81556.588,0.0,0.02261,2e-05,4.58395]
[1778141065325,41.23,81554.744,0.0,0.02257,2e-05,4.5765]
[1778141070330,41.22,81552.34,0.0,0.02252,2e-05,4.56776]
[1778141075335,41.22,81552.45,0.0,0.0225,2e-05,4.56386]
[1778141080340,41.21,81553.0,0.0,0.02249,2e-05,4.56329]
[1778141085345,41.21,81553.022,0.0,0.02248,2e-05,4.56146]
[1778141090350,41.2,81545.338,0.0,0.02235,2e-05,4.53934]
[1778141095355,41.2,81546.714,0.0,0.02237,2e-05,4.54136]
[1778141100360,41.2,81547.67,0.0,0.02237,2e-05,4.54238]
[1778141105365,41.19,81550.004,0.0,0.0224,2e-05,4.54718]
[1778141121859,41.18,81552.946,0.0,0.02242,2e-05,4.55093]
[1778141125887,41.18,81567.014,0.0,0.02263,2e-05,4.58752]
[1778141130922,41.18,81564.602,0.0,0.02259,2e-05,4.58006]
[1778141136397,41.18,81558.932,0.0,0.02248,2e-05,4.56196]
[1778141142403,41.18,81559.698,0.0,0.02249,2e-05,4.56286]
[1778141148041,41.17,81560.204,0.0,0.02249,2e-05,4.56309]
[1778141153076,41.17,81555.868,0.0,0.02242,2e-05,4.55065]
[1778141158115,41.17,81541.502,0.0,0.0222,2e-05,4.51172]
[1778141163150,41.17,81555.28,0.0,0.0224,2e-05,4.54725]
[1778141168186,41.17,81548.624,0.0,0.02229,2e-05,4.52871]
[1778141173535,41.16,81552.778,0.0,0.02235,2e-05,4.5388]
[1778141179263,41.16,81552.896,0.0,0.02235,2e-05,4.53802]
[1778141184298,41.16,81553.438,0.0,0.02235,2e-05,4.53855]
[1778141189334,41.16,81558.32,0.0,0.02242,2e-05,4.5506]
[1778141194369,41.15,81570.058,0.0,0.02258,2e-05,4.57893]
[1778141199404,41.15,81571.328,0.0,0.0226,2e-05,4.58144]
[1778141204439,41.15,81571.694,0.0,0.0226,2e-05,4.58154]
[1778141209474,41.15,81567.622,0.0,0.02253,2e-05,4.56981]
[1778141214509,41.15,81567.102,0.0,0.02252,2e-05,4.56756]
[1778141219544,41.15,81571.224,0.0,0.02257,2e-05,4.57769]
[1778141224579,41.14,81574.568,0.0,0.02262,2e-05,4.58576]
[1778141229591,41.14,81581.264,0.0,0.02272,2e-05,4.60282]
[1778141234596,41.14,81576.852,0.0,0.02265,2e-05,4.59013]
[1778141239601,41.14,81566.666,0.0,0.02248,2e-05,4.56205]
[1778141244606,41.14,81563.348,0.0,0.02243,2e-05,4.5523]
[1778141249611,41.13,81560.68,0.0,0.02238,2e-05,4.54429]
[1778141254616,41.13,81562.82,0.0,0.0224,2e-05,4.54703]
[1778141259620,41.13,81561.366,0.0,0.02237,2e-05,4.54224]
[1778141264625,41.13,81561.99,0.0,0.02238,2e-05,4.54297]
[1778141269630,41.13,81562.528,0.0,0.02238,2e-05,4.54347]
[1778141274635,41.12,81568.784,0.0,0.02247,2e-05,4.55917]
[1778141279640,41.12,81565.126,0.0,0.02241,2e-05,4.54851]
[1778141284645,41.12,81563.576,0.0,0.02238,2e-05,4.54341]
[1778141290034,41.12,81563.012,0.0,0.02236,2e-05,4.5407]
[1778141295069,41.11,81564.342,0.0,0.02238,2e-05,4.54324]
[1778141300104,41.11,81566.676,0.0,0.02241,2e-05,4.54846]
[1778141305139,41.11,81566.168,0.0,0.02239,2e-05,4.54614]
[1778141310174,41.11,81562.508,0.0,0.02233,2e-05,4.53547]
[1778141315209,41.11,81563.814,0.0,0.02234,2e-05,4.53597]
[1778141320244,41.1,81570.082,0.0,0.02243,2e-05,4.55168]
[1778141325687,41.1,81560.002,0.0,0.02227,2e-05,4.524]
[1778141331321,41.1,81573.256,0.0,0.02246,2e-05,4.55809]
[1778141336356,41.1,81570.262,0.0,0.02241,2e-05,4.54921]
[1778141341391,41.1,81567.176,0.0,0.02236,2e-05,4.54013]
[1778141346430,41.09,81569.232,0.0,0.02239,2e-05,4.54471]
[1778141351466,41.09,81578.974,0.0,0.02253,2e-05,4.56977]
[1778141356511,41.09,81580.73,0.0,0.02255,2e-05,4.57355]
[1778141361546,41.09,81585.842,0.0,0.02263,2e-05,4.58629]
[1778141366581,41.09,81585.494,0.0,0.02261,2e-05,4.58442]
[1778141371616,41.08,81587.672,0.0,0.02263,2e-05,4.58726]
[1778141376651,41.08,81591.112,0.0,0.02268,2e-05,4.59549]
[1778141381686,41.08,81584.298,0.0,0.02257,2e-05,4.57627]
[1778141386749,41.08,81579.47,0.0,0.02249,2e-05,4.56242]
[1778141391753,41.07,81578.246,0.0,0.02247,2e-05,4.55822]
[1778141396758,41.07,81578.384,0.0,0.02246,2e-05,4.55765]
[1778141401763,41.07,81582.642,0.0,0.02252,2e-05,4.56805]
[1778141406768,41.07,81577.92,0.0,0.02244,2e-05,4.55452]
[1778141411773,41.07,81577.526,0.0,0.02243,2e-05,4.55254]
[1778141416778,41.06,81569.77,0.0,0.02231,2e-05,4.53104]
[1778141421783,41.06,81567.636,0.0,0.02227,2e-05,4.52452]
[1778141426788,41.06,81568.052,0.0,0.02227,2e-05,4.52479]
[1778141431793,41.06,81561.556,0.0,0.02216,2e-05,4.50476]
[1778141436798,41.06,81541.36,0.0,0.02185,1e-05,4.45084]
[1778141441803,41.06,81534.74,0.0,0.02175,1e-05,4.43278]
[1778141446808,41.05,81517.114,0.0,0.02149,1e-05,4.38625]
[1778141452182,41.05,81506.904,0.0,0.02133,1e-05,4.35914]
[1778141457217,41.05,81509.248,0.0,0.02136,1e-05,4.36467]
[1778141462252,41.05,81507.906,0.0,0.02134,1e-05,4.36078]
[1778141467287,41.05,81502.936,0.0,0.02127,1e-05,4.34765]
[1778141472325,41.05,81513.182,0.0,0.02142,1e-05,4.37382]
[1778141477360,41.05,81517.44,0.0,0.02148,1e-05,4.38464]
[1778141482845,41.05,81523.552,0.0,0.02157,1e-05,4.40032]
[1778141488438,41.05,81523.834,0.0,0.02157,1e-05,4.40089]
[1778141493473,41.05,81520.262,0.0,0.02151,1e-05,4.38952]
[1778141498508,41.05,81528.752,0.0,0.02163,1e-05,4.41148]
[1778141503543,41.05,81534.334,0.0,0.02171,1e-05,4.42593]
[1778141508578,41.05,81535.392,0.0,0.02173,1e-05,4.42861]
[1778141513613,41.05,81523.176,0.0,0.02155,1e-05,4.39674]
[1778141518648,41.05,81508.56,0.0,0.02133,1e-05,4.35886]
[1778141523683,41.05,81493.59,0.0,0.02111,1e-05,4.32036]
[1778141528718,41.05,81488.388,0.0,0.02104,1e-05,4.30708]
[1778141533753,41.05,81488.398,0.0,0.02104,1e-05,4.30718]
[1778141538788,41.05,81487.53,0.0,0.02103,1e-05,4.30509]
[1778141543907,41.05,81491.612,0.0,0.02109,1e-05,4.31569]
[1778141549869,41.05,81489.124,0.0,0.02105,1e-05,4.30957]
[1778141554903,41.05,81490.034,0.0,0.02106,1e-05,4.31017]
[1778141559923,41.05,81483.01,0.0,0.02096,1e-05,4.29249]
[1778141564928,41.05,81481.974,0.0,0.02095,1e-05,4.29013]
[1778141569933,41.05,81482.562,0.0,0.02096,1e-05,4.29193]
[1778141574938,41.05,81487.146,0.0,0.02102,1e-05,4.30395]
[1778141579943,41.05,81489.302,0.0,0.02106,1e-05,4.3098]
[1778141584948,41.05,81492.434,0.0,0.0211,1e-05,4.31814]
[1778141589953,41.05,81489.69,0.0,0.02107,1e-05,4.31142]
[1778141594958,41.05,81496.82,0.0,0.02117,1e-05,4.32995]
[1778141599963,41.05,81494.922,0.0,0.02115,1e-05,4.32532]
[1778141604968,41.05,81493.786,0.0,0.02113,1e-05,4.32262]
[1778141609973,41.06,81488.654,0.0,0.02106,1e-05,4.30968]
[1778141614978,41.06,81485.528,0.0,0.021,1e-05,4.29991]
[1778141620358,41.06,81485.202,0.0,0.021,1e-05,4.29927]
[1778141625989,41.06,81486.742,0.0,0.02102,1e-05,4.30336]
[1778141631435,41.06,81487.592,0.0,0.02104,1e-05,4.3057]
[1778141636470,41.06,81491.92,0.0,0.0211,1e-05,4.31689]
[1778141641505,41.06,81492.398,0.0,0.02111,1e-05,4.31823]
[1778141646540,41.06,81501.404,0.0,0.02124,1e-05,4.34143]
[1778141651575,41.06,81508.396,0.0,0.02134,1e-05,4.35949]
[1778141656610,41.06,81509.488,0.0,0.02136,1e-05,4.36226]
[1778141661645,41.06,81506.544,0.0,0.02131,1e-05,4.35454]
[1778141666680,41.06,81502.858,0.0,0.02126,1e-05,4.34484]
[1778141671715,41.06,81502.936,0.0,0.02125,1e-05,4.34283]
[1778141676750,41.06,81504.728,0.0,0.02127,1e-05,4.3472]
[1778141681785,41.06,81504.236,0.0,0.02126,1e-05,4.3457]
[1778141686821,41.05,81504.18,0.0,0.02126,1e-05,4.34532]
[1778141691856,41.05,81501.936,0.0,0.02123,1e-05,4.33932]
[1778141696892,41.05,81501.398,0.0,0.02122,1e-05,4.33771]
[1778141701928,41.05,81500.334,0.0,0.0212,1e-05,4.33476]
[1778141706962,41.05,81496.016,0.0,0.02114,1e-05,4.32348]
[1778141712078,41.05,81496.932,0.0,0.02115,1e-05,4.32564]
[1778141718039,41.05,81491.738,0.0,0.02107,1e-05,4.31212]
[1778141723074,41.05,81484.514,0.0,0.02097,1e-05,4.29352]
[1778141728093,41.05,81483.9,0.0,0.02096,1e-05,4.29183]
[1778141733097,41.05,81464.016,0.0,0.02067,1e-05,4.23934]
[1778141738102,41.05,81465.372,0.0,0.02068,1e-05,4.24273]
[1778141743107,41.05,81461.618,0.0,0.02063,1e-05,4.23326]
[1778141748112,41.05,81461.518,0.0,0.02063,1e-05,4.23308]
[1778141753120,41.05,81453.656,0.0,0.02052,1e-05,4.21339]
[1778141758125,41.05,81470.304,0.0,0.02076,1e-05,4.25558]
[1778141763130,41.05,81473.146,0.0,0.0208,1e-05,4.26298]
[1778141768135,41.05,81474.928,0.0,0.02083,1e-05,4.26772]
[1778141773140,41.05,81473.262,0.0,0.0208,1e-05,4.26374]
[1778141778145,41.05,81478.81,0.0,0.02088,1e-05,4.27808]
[1778141781125,41.05,81479.592,0.0,0.0209,1e-05,4.28018]
[1778141781148,41.05,81482.076,0.0,0.02093,1e-05,4.28656]
[1778141786516,41.05,81484.374,0.0,0.02097,1e-05,4.29273]
[1778141791555,41.06,81485.226,0.0,0.02097,1e-05,4.29322]
[1778141796591,41.06,81483.946,0.0,0.02095,1e-05,4.29022]
[1778141801625,41.06,81485.272,0.0,0.02098,1e-05,4.29387]
[1778141806660,41.06,81484.918,0.0,0.02097,1e-05,4.29324]
[1778141811695,41.06,81492.556,0.0,0.02108,1e-05,4.31303]
[1778141816730,41.06,81486.632,0.0,0.021,1e-05,4.29816]
[1778141821765,41.06,81484.9,0.0,0.02098,1e-05,4.29402]
[1778141826800,41.06,81488.022,0.0,0.02102,1e-05,4.30227]
[1778141831835,41.06,81489.216,0.0,0.02104,1e-05,4.3056]
[1778141836870,41.06,81496.312,0.0,0.02115,1e-05,4.32404]
[1778141842209,41.06,81495.08,0.0,0.02113,1e-05,4.32116]
[1778141847214,41.06,81497.93,0.0,0.02117,1e-05,4.32874]
[1778141851762,41.06,81498.15,0.0,0.02118,1e-05,4.32952]
[1778141851975,41.06,81498.15,0.0,0.02117,1e-05,4.32761]
[1778141857010,41.06,81500.198,0.0,0.0212,1e-05,4.33312]
[1778141862045,41.06,81506.588,0.0,0.02129,1e-05,4.34979]
[1778141867080,41.06,81510.572,0.0,0.02135,1e-05,4.36028]
[1778141868366,41.06,81513.286,0.0,0.02139,1e-05,4.36733]
[1778141869094,41.06,81513.286,0.0,0.02139,1e-05,4.36737]
[1778141874130,41.07,81510.324,0.0,0.02135,1e-05,4.35992]
[1778141879166,41.07,81508.58,0.0,0.02133,1e-05,4.35559]
[1778141884200,41.07,81504.804,0.0,0.02127,1e-05,4.34602]
[1778141884318,41.07,81504.804,0.0,0.02127,1e-05,4.34602]
[1778141885208,41.07,81504.804,0.0,0.02127,1e-05,4.34605]
[1778141885447,41.07,81504.804,0.0,0.02127,1e-05,4.34605]
[1778141886215,41.07,81504.804,0.0,0.02127,1e-05,4.34608]
[1778141891253,41.07,81490.748,0.0,0.02107,1e-05,4.31017]
[1778141896267,41.07,81482.788,0.0,0.02096,1e-05,4.29]
[1778141901272,41.07,81479.888,0.0,0.02092,1e-05,4.28278]
[1778141906277,41.07,81474.754,0.0,0.02084,1e-05,4.26992]
[1778141911282,41.07,81474.202,0.0,0.02083,1e-05,4.26678]
[1778141916287,41.07,81477.726,0.0,0.02088,1e-05,4.27597]
[1778141919863,41.07,81477.154,0.0,0.02087,1e-05,4.27466]
[1778141922296,41.07,81459.298,0.0,0.02062,1e-05,4.22961]
[1778141923825,41.07,81444.764,0.0,0.02041,1e-05,4.19314]
[1778141929303,41.07,81433.488,0.0,0.02026,1e-05,4.16532]
[1778141930217,41.07,81433.488,0.0,0.02026,1e-05,4.16532]
[1778141930243,41.07,81433.488,0.0,0.02026,1e-05,4.16539]
[1778141931332,41.07,81432.848,0.0,0.02025,1e-05,4.16385]
[1778141932306,41.07,81432.144,0.0,0.02024,1e-05,4.16216]
[1778141937311,41.07,81427.002,0.0,0.02017,1e-05,4.14969]
[1778141942319,41.07,81424.76,0.0,0.02014,1e-05,4.14446]
[1778141943898,41.07,81424.158,0.0,0.02013,1e-05,4.14303]
[1778141943999,41.07,81424.158,0.0,0.02013,1e-05,4.1431]
[1778141949668,41.07,81400.746,0.0,0.01981,1e-05,4.08572]
[1778141954703,41.07,81401.342,0.0,0.01982,1e-05,4.08753]
[1778141959740,41.08,81399.132,0.0,0.01979,1e-05,4.08244]
[1778141964775,41.08,81413.502,0.0,0.01999,1e-05,4.11814]
[1778141968584,41.08,81413.778,0.0,0.02,1e-05,4.11899]
[1778141968803,41.08,81413.778,0.0,0.02,1e-05,4.11905]
[1778141973838,41.08,81419.728,0.0,0.02007,1e-05,4.13213]
[1778141978675,41.08,81416.632,0.0,0.02003,1e-05,4.12468]
[1778141978873,41.08,81416.632,0.0,0.02003,1e-05,4.12473]
[1778141983911,41.08,81405.334,0.0,0.01988,1e-05,4.09713]
[1778141988760,41.08,81397.15,0.0,0.01976,1e-05,4.07723]
[1778141988945,41.08,81397.15,0.0,0.01976,1e-05,4.07729]
[1778141993982,41.08,81412.554,0.0,0.01998,1e-05,4.11546]
[1778141999017,41.08,81411.55,0.0,0.01997,1e-05,4.11324]
[1778142004052,41.08,81407.502,0.0,0.01991,1e-05,4.1035]
[1778142004687,41.08,81407.502,0.0,0.01991,1e-05,4.1035]
[1778142004784,41.08,81407.502,0.0,0.01991,1e-05,4.1035]
[1778142005059,41.08,81407.502,0.0,0.01991,1e-05,4.10355]
[1778142010094,41.08,81400.934,0.0,0.01982,1e-05,4.08762]
[1778142012777,41.08,81400.69,0.0,0.01982,1e-05,4.08712]
[1778142013115,41.08,81400.69,0.0,0.01982,1e-05,4.08716]
[1778142015130,41.08,81386.198,0.0,0.01962,1e-05,4.05177]
[1778142019552,41.08,81378.136,0.0,0.01951,1e-05,4.03233]
[1778142020165,41.08,81378.136,0.0,0.01951,1e-05,4.03238]
[1778142022179,41.08,81358.704,0.0,0.01925,1e-05,3.98544]
[1778142027214,41.08,81358.926,0.0,0.01926,1e-05,3.98628]
[1778142032249,41.08,81361.762,0.0,0.01929,1e-05,3.9916]
[1778142034866,41.08,81361.034,0.0,0.01928,1e-05,3.99]
[1778142040305,41.09,81367.324,0.0,0.01937,1e-05,4.00568]
[1778142042675,41.09,81365.606,0.0,0.01934,1e-05,4.00169]
[1778142048361,41.09,81369.814,0.0,0.0194,1e-05,4.0124]
[1778142050244,41.09,81375.638,0.0,0.01948,1e-05,4.02662]
[1778142054948,41.09,81377.618,0.0,0.01951,1e-05,4.03187]
[1778142060441,41.09,81376.912,0.0,0.01951,1e-05,4.03066]
[1778142061745,41.09,81379.03,0.0,0.01954,1e-05,4.03589]
[1778142068449,41.09,81371.714,0.0,0.01944,1e-05,4.01866]
[1778142071144,41.09,81369.708,0.0,0.01941,1e-05,4.01394]
[1778142071149,41.09,81369.708,0.0,0.01941,1e-05,4.01394]
[1778142076446,41.09,81366.148,0.0,0.01937,1e-05,4.00568]
[1778142079009,41.09,81364.884,0.0,0.01935,1e-05,4.00283]
[1778142081462,41.09,81344.36,0.0,0.01908,1e-05,3.95364]
[1778142085634,41.09,81336.572,0.0,0.01898,1e-05,3.9353]
[1778142091472,41.1,81338.96,0.0,0.019,1e-05,3.93959]
[1778142093731,41.1,81338.098,0.0,0.01899,1e-05,3.93769]
[1778142099480,41.1,81327.906,0.0,0.01886,1e-05,3.9139]
[1778142104485,41.1,81337.676,0.0,0.01899,1e-05,3.93762]
[1778142104770,41.1,81337.676,0.0,0.01899,1e-05,3.93762]
[1778142110492,41.1,81337.476,0.0,0.01899,1e-05,3.93771]
[1778142111678,41.1,81338.9,0.0,0.01901,1e-05,3.94121]
[1778142116200,41.1,81338.312,0.0,0.019,1e-05,3.9402]
[1778142121874,41.1,81329.248,0.0,0.01889,1e-05,3.91931]
[1778142126909,41.1,81327.18,0.0,0.01886,1e-05,3.91493]
[1778142129587,41.1,81325.904,0.0,0.01885,1e-05,3.91212]
[1778142134975,41.11,81327.49,0.0,0.01887,1e-05,3.91658]
[1778142137256,41.11,81329.488,0.0,0.0189,1e-05,3.92145]
[1778142137264,41.11,81329.488,0.0,0.0189,1e-05,3.92157]
[1778142143025,41.11,81337.954,0.0,0.01902,1e-05,3.94247]
[1778142145938,41.11,81336.206,0.0,0.019,1e-05,3.93854]
[1778142149799,41.11,81339.338,0.0,0.01904,1e-05,3.9465]
[1778142155109,41.11,81343.616,0.0,0.01909,1e-05,3.95561]
[1778142160144,41.11,81348.14,0.0,0.01916,1e-05,3.96705]
[1778142163069,41.11,81351.896,0.0,0.01921,1e-05,3.97631]
[1778142168200,41.11,81352.37,0.0,0.01922,1e-05,3.97813]
[1778142173235,41.12,81352.676,0.0,0.01923,1e-05,3.97942]
[1778142174914,41.12,81352.718,0.0,0.01923,1e-05,3.97963]
[1778142175030,41.12,81352.718,0.0,0.01923,1e-05,3.97963]
[1778142180284,41.12,81357.296,0.0,0.01929,1e-05,3.99129]
[1778142182301,41.12,81356.11,0.0,0.01928,1e-05,3.98854]
[1778142188340,41.12,81342.056,0.0,0.01909,1e-05,3.95547]
[1778142193575,41.12,81340.366,0.0,0.01907,1e-05,3.9519]
[1778142199417,41.12,81344.28,0.0,0.01913,1e-05,3.96187]
[1778142204452,41.12,81345.864,0.0,0.01915,1e-05,3.96616]
[1778142209591,41.12,81343.004,0.0,0.01912,1e-05,3.95979]
[1778142215530,41.13,81343.782,0.0,0.01912,1e-05,3.96039]
[1778142220565,41.13,81345.46,0.0,0.01915,1e-05,3.96491]
[1778142225600,41.13,81349.476,0.0,0.0192,1e-05,3.97505]
[1778142230614,41.13,81352.486,0.0,0.01925,1e-05,3.98278]
[1778142235619,41.13,81348.288,0.0,0.01919,1e-05,3.97316]
[1778142240623,41.13,81347.578,0.0,0.01919,1e-05,3.97193]
[1778142246629,41.13,81348.414,0.0,0.0192,1e-05,3.9745]
[1778142251634,41.13,81359.624,0.0,0.01935,1e-05,4.00197]
[1778142256639,41.13,81359.288,0.0,0.01935,1e-05,4.0016]
[1778142261644,41.14,81358.076,0.0,0.01934,1e-05,3.9991]
[1778142267650,41.14,81357.35,0.0,0.01933,1e-05,3.99782]
[1778142272655,41.14,81356.846,0.0,0.01932,1e-05,3.99511]
[1778142277660,41.14,81356.5,0.0,0.01931,1e-05,3.99464]
[1778142283667,41.14,81356.68,0.0,0.01932,1e-05,3.99548]
[1778142289047,41.14,81375.918,0.0,0.01958,1e-05,4.04248]
[1778142294088,41.14,81380.644,0.0,0.01965,1e-05,4.05428]
[1778142297681,41.14,81404.242,0.0,0.01997,1e-05,4.11229]
[1778142303148,41.14,81418.848,0.0,0.02018,1e-05,4.14864]
[1778142308183,41.14,81422.398,0.0,0.02023,1e-05,4.15756]
[1778142313218,41.14,81414.864,0.0,0.02012,1e-05,4.13889]
[1778142318253,41.14,81416.612,0.0,0.02015,1e-05,4.14319]
[1778142323288,41.14,81415.828,0.0,0.02013,1e-05,4.14117]
[1778142328323,41.14,81414.584,0.0,0.02012,1e-05,4.13796]
[1778142333723,41.14,81418.558,0.0,0.02016,1e-05,4.14573]
[1778142339400,41.14,81431.18,0.0,0.02034,1e-05,4.17687]
[1778142344437,41.14,81431.066,0.0,0.02033,1e-05,4.17632]
[1778142349472,41.14,81429.22,0.0,0.02031,1e-05,4.17141]
[1778142350741,41.14,81408.922,0.0,0.02002,1e-05,4.12099]
[1778142352504,41.14,81377.61,0.0,0.01959,1e-05,4.04408]
[1778142357539,41.14,81359.868,0.0,0.01935,1e-05,4.00077]
[1778142362574,41.14,81376.372,0.0,0.01957,1e-05,4.04053]
[1778142367612,41.14,81367.432,0.0,0.01945,1e-05,4.01861]
[1778142372647,41.14,81373.812,0.0,0.01954,1e-05,4.03391]
[1778142377682,41.14,81381.642,0.0,0.01964,1e-05,4.05281]
[1778142382717,41.14,81382.502,0.0,0.01965,1e-05,4.05476]
[1778142387754,41.14,81376.226,0.0,0.01957,1e-05,4.03932]
[1778142392783,41.14,81376.91,0.0,0.01957,1e-05,4.03897]
[1778142397788,41.14,81374.596,0.0,0.01953,1e-05,4.03322]
[1778142402793,41.14,81374.748,0.0,0.01953,1e-05,4.03348]
[1778142407798,41.13,81379.316,0.0,0.0196,1e-05,4.04447]
[1778142412803,41.13,81384.95,0.0,0.01967,1e-05,4.05809]
[1778142417808,41.13,81382.728,0.0,0.01964,1e-05,4.05254]
[1778142422817,41.13,81383.002,0.0,0.01964,1e-05,4.05306]
[1778142427822,41.13,81376.422,0.0,0.01955,1e-05,4.0369]
[1778142432827,41.13,81370.506,0.0,0.01947,1e-05,4.02239]
[1778142437832,41.13,81369.828,0.0,0.01946,1e-05,4.02062]
[1778142442837,41.13,81375.306,0.0,0.01954,1e-05,4.03381]
[1778142447842,41.13,81391.9,0.0,0.01976,1e-05,4.0742]
[1778142452847,41.13,81396.542,0.0,0.01982,1e-05,4.08357]
[1778142458247,41.13,81400.12,0.0,0.01986,1e-05,4.0922]
[1778142463282,41.13,81402.718,0.0,0.0199,1e-05,4.09845]
[1778142468317,41.13,81404.042,0.0,0.01992,1e-05,4.10155]
[1778142473352,41.13,81406.446,0.0,0.01995,1e-05,4.10731]
[1778142478387,41.13,81405.446,0.0,0.01993,1e-05,4.10468]
[1778142483422,41.13,81395.226,0.0,0.01979,1e-05,4.0794]
[1778142488457,41.13,81386.154,0.0,0.01967,1e-05,4.05705]
[1778142493492,41.13,81387.272,0.0,0.01968,1e-05,4.05965]
[1778142498527,41.13,81397.632,0.0,0.01982,1e-05,4.08488]
[1778142503562,41.13,81396.346,0.0,0.01981,1e-05,4.0816]
[1778142508597,41.13,81398.718,0.0,0.01984,1e-05,4.0873]
[1778142513632,41.13,81411.184,0.0,0.02,1e-05,4.11595]
[1778142518914,41.13,81410.132,0.0,0.01998,1e-05,4.1132]
[1778142524709,41.13,81409.228,0.0,0.01997,1e-05,4.11077]
[1778142529925,41.13,81410.354,0.0,0.01998,1e-05,4.11337]
[1778142534930,41.13,81412.242,0.0,0.02001,1e-05,4.11784]
[1778142540821,41.13,81413.796,0.0,0.02003,1e-05,4.12143]
[1778142545941,41.13,81418.284,0.0,0.02009,1e-05,4.13231]
[1778142551899,41.12,81418.322,0.0,0.02009,1e-05,4.13211]
[1778142556933,41.12,81417.756,0.0,0.02008,1e-05,4.13045]
[1778142561957,41.12,81415.216,0.0,0.02004,1e-05,4.1239]
[1778142566962,41.12,81417.256,0.0,0.02007,1e-05,4.12866]
[1778142571967,41.12,81413.256,0.0,0.02,1e-05,4.11657]
[1778142576972,41.12,81405.732,0.0,0.0199,1e-05,4.09773]
[1778142581977,41.12,81403.614,0.0,0.01987,1e-05,4.09223]
[1778142586982,41.12,81403.038,0.0,0.01986,1e-05,4.09053]
[1778142591987,41.12,81397.528,0.0,0.01978,1e-05,4.07673]
[1778142596992,41.12,81397.25,0.0,0.01978,1e-05,4.07578]
[1778142597993,41.12,81418.468,0.0,0.02007,1e-05,4.12797]
[1778142602998,41.12,81427.088,0.0,0.02019,1e-05,4.14906]
[1778142608004,41.12,81426.022,0.0,0.02017,1e-05,4.14606]
[1778142613011,41.12,81428.386,0.0,0.0202,1e-05,4.15152]
[1778142618017,41.12,81427.582,0.0,0.02019,1e-05,4.14907]
[1778142623401,41.11,81428.238,0.0,0.02019,1e-05,4.15009]
[1778142628436,41.11,81430.172,0.0,0.02022,1e-05,4.15437]
[1778142633471,41.11,81443.324,0.0,0.02039,1e-05,4.18471]
[1778142638506,41.11,81454.786,0.0,0.02055,1e-05,4.21292]
[1778142643541,41.11,81457.842,0.0,0.02059,1e-05,4.22017]
[1778142648577,41.11,81454.274,0.0,0.02054,1e-05,4.21085]
[1778142653612,41.11,81447.864,0.0,0.02044,1e-05,4.19446]
[1778142658648,41.11,81448.944,0.0,0.02046,1e-05,4.19688]
[1778142663683,41.11,81453.106,0.0,0.02051,1e-05,4.20705]
[1778142668718,41.11,81460.45,0.0,0.02062,1e-05,4.22532]
[1778142674076,41.11,81457.942,0.0,0.02058,1e-05,4.21887]
[1778142679795,41.11,81456.23,0.0,0.02056,1e-05,4.21447]
[1778142684830,41.11,81459.83,0.0,0.02061,1e-05,4.22352]
[1778142689867,41.11,81472.876,0.0,0.02079,1e-05,4.25649]
[1778142694902,41.11,81487.852,0.0,0.021,1e-05,4.29264]
[1778142699938,41.11,81490.578,0.0,0.02104,1e-05,4.29954]
[1778142704975,41.11,81481.2,0.0,0.0209,1e-05,4.2755]
[1778142710010,41.1,81478.434,0.0,0.02086,1e-05,4.26827]
[1778142715045,41.1,81478.812,0.0,0.02087,1e-05,4.26905]
[1778142720080,41.1,81477.862,0.0,0.02085,1e-05,4.26643]
[1778142725115,41.1,81462.832,0.0,0.02064,1e-05,4.22819]
[1778142730133,41.1,81459.522,0.0,0.02059,1e-05,4.21964]
[1778142735138,41.1,81459.146,0.0,0.02058,1e-05,4.2185]
[1778142740143,41.1,81457.016,0.0,0.02055,1e-05,4.21297]
[1778142745148,41.1,81451.996,0.0,0.02048,1e-05,4.20023]
[1778142750153,41.1,81434.222,0.0,0.02023,1e-05,4.15574]
[1778142755158,41.1,81443.268,0.0,0.02035,1e-05,4.17637]
[1778142760163,41.1,81442.114,0.0,0.02033,1e-05,4.17356]
[1778142765168,41.1,81436.708,0.0,0.02025,1e-05,4.16021]
[1778142770173,41.1,81433.872,0.0,0.02022,1e-05,4.15334]
[1778142775178,41.1,81431.24,0.0,0.02018,1e-05,4.14705]
[1778142780183,41.1,81427.932,0.0,0.02014,1e-05,4.13914]
[1778142785189,41.1,81427.954,0.0,0.02014,1e-05,4.13956]
[1778142790570,41.11,81432.864,0.0,0.02021,1e-05,4.15227]
[1778142795605,41.11,81435.166,0.0,0.02024,1e-05,4.15848]
[1778142800640,41.11,81421.622,0.0,0.02006,1e-05,4.12539]
[1778142805676,41.11,81422.418,0.0,0.02007,1e-05,4.12796]
[1778142810712,41.11,81423.622,0.0,0.02009,1e-05,4.13162]
[1778142815747,41.11,81425.162,0.0,0.02011,1e-05,4.13423]
[1778142820782,41.11,81417.106,0.0,0.02,1e-05,4.11504]
[1778142825817,41.12,81417.224,0.0,0.02001,1e-05,4.11611]
[1778142830852,41.12,81419.722,0.0,0.02005,1e-05,4.12312]
[1778142835890,41.12,81412.722,0.0,0.01996,1e-05,4.10669]
[1778142840925,41.12,81401.082,0.0,0.0198,1e-05,4.07889]
[1778142845960,41.12,81392.43,0.0,0.01969,1e-05,4.05848]
[1778142850995,41.13,81393.178,0.0,0.0197,1e-05,4.06112]
[1778142851270,41.13,81393.178,0.0,0.0197,1e-05,4.06112]
[1778142854016,41.13,81373.098,0.0,0.01943,1e-05,4.01276]
[1778142859051,41.13,81366.174,0.0,0.01934,1e-05,3.99688]
[1778142864086,41.13,81376.022,0.0,0.01948,1e-05,4.02163]
[1778142869121,41.13,81377.816,0.0,0.01951,1e-05,4.0269]
[1778142874156,41.14,81384.8,0.0,0.0196,1e-05,4.04291]
[1778142879191,41.14,81384.2,0.0,0.0196,1e-05,4.0423]
[1778142884226,41.14,81377.736,0.0,0.01951,1e-05,4.02737]
[1778142889261,41.14,81379.188,0.0,0.01954,1e-05,4.03168]
[1778142894295,41.14,81363.814,0.0,0.01934,1e-05,3.99519]
[1778142899300,41.14,81364.422,0.0,0.01935,1e-05,3.9974]
[1778142904307,41.15,81368.182,0.0,0.0194,1e-05,4.00721]
[1778142909312,41.15,81374.788,0.0,0.0195,1e-05,4.02391]
[1778142914317,41.15,81374.356,0.0,0.01949,1e-05,4.02351]
[1778142919322,41.15,81371.148,0.0,0.01945,1e-05,4.01635]
[1778142924327,41.15,81372.298,0.0,0.01947,1e-05,4.01973]
[1778142929332,41.15,81374.302,0.0,0.0195,1e-05,4.02516]
[1778142934337,41.15,81370.922,0.0,0.01945,1e-05,4.01568]
[1778142939341,41.16,81364.6,0.0,0.01937,1e-05,4.001]
[1778142944346,41.16,81364.506,0.0,0.01937,1e-05,4.00143]
[1778142949351,41.16,81363.576,0.0,0.01936,1e-05,3.99985]
[1778142954356,41.16,81357.018,0.0,0.01928,1e-05,3.98472]
[1778142959753,41.16,81358.768,0.0,0.01931,1e-05,3.98975]
[1778142964788,41.16,81365.212,0.0,0.0194,1e-05,4.00596]
[1778142969823,41.17,81371.778,0.0,0.01949,1e-05,4.02247]
[1778142974858,41.17,81374.918,0.0,0.01954,1e-05,4.03066]
[1778142979893,41.17,81369.666,0.0,0.01947,1e-05,4.01844]
[1778142984928,41.17,81370.804,0.0,0.01949,1e-05,4.02168]
[1778142989963,41.17,81363.272,0.0,0.01939,1e-05,4.0039]
[1778142994998,41.17,81353.464,0.0,0.01925,1e-05,3.97883]
[1778143000038,41.17,81348.296,0.0,0.01918,1e-05,3.96684]
[1778143005073,41.17,81348.508,0.0,0.01919,1e-05,3.96778]
[1778143010108,41.17,81349.322,0.0,0.0192,1e-05,3.97016]
[1778143015143,41.18,81356.582,0.0,0.0193,1e-05,3.98803]
[1778143020179,41.18,81359.894,0.0,0.01935,1e-05,3.99643]
[1778143025214,41.18,81362.81,0.0,0.01939,1e-05,4.00386]
[1778143030249,41.18,81359.996,0.0,0.01935,1e-05,3.99745]
[1778143033044,41.18,81358.006,0.0,0.01933,1e-05,3.99281]
[1778143033270,41.18,81358.006,0.0,0.01933,1e-05,3.99289]
[1778143038305,41.18,81359.968,0.0,0.01936,1e-05,3.998]
[1778143043340,41.18,81359.564,0.0,0.01935,1e-05,3.99739]
[1778143046823,41.18,81359.13,0.0,0.01935,1e-05,3.99656]
[1778143047368,41.18,81359.13,0.0,0.01935,1e-05,3.99662]
[1778143052403,41.18,81365.828,0.0,0.01943,1e-05,4.01126]
[1778143057438,41.18,81369.082,0.0,0.01948,1e-05,4.01945]
[1778143062471,41.18,81353.968,0.0,0.01928,1e-05,3.98323]
[1778143067476,41.18,81348.944,0.0,0.01921,1e-05,3.97142]
[1778143072482,41.18,81349.55,0.0,0.01922,1e-05,3.97314]
[1778143077487,41.19,81341.714,0.0,0.01912,1e-05,3.95463]
[1778143082492,41.19,81336.266,0.0,0.01905,1e-05,3.94189]
[1778143087497,41.19,81319.912,0.0,0.01883,1e-05,3.90329]
[1778143092502,41.19,81312.338,0.0,0.01873,1e-05,3.88571]
[1778143097507,41.19,81312.5,0.0,0.01874,1e-05,3.88647]
[1778143102511,41.19,81311.744,0.0,0.01873,1e-05,3.88509]
[1778143107516,41.19,81304.4,0.0,0.01864,1e-05,3.8683]
[1778143112521,41.19,81310.224,0.0,0.01871,1e-05,3.88089]
[1778143117526,41.19,81305.998,0.0,0.01866,1e-05,3.87163]
[1778143122533,41.2,81289.154,0.0,0.01844,1e-05,3.83282]
[1778143127931,41.2,81289.902,0.0,0.01846,1e-05,3.83544]
[1778143132303,41.2,81293.374,0.0,0.01851,1e-05,3.84409]
[1778143138004,41.2,81305.562,0.0,0.01867,1e-05,3.87428]
[1778143143043,41.21,81305.782,0.0,0.01868,1e-05,3.87587]
[1778143148558,41.21,81304.874,0.0,0.01868,1e-05,3.87475]
[1778143154120,41.21,81304.606,0.0,0.01868,1e-05,3.87531]
[1778143159155,41.21,81306.366,0.0,0.01871,1e-05,3.8804]
[1778143160363,41.21,81306.366,0.0,0.01871,1e-05,3.8804]
[1778143160464,41.21,81306.366,0.0,0.01871,1e-05,3.88059]
[1778143161351,41.21,81306.366,0.0,0.01871,1e-05,3.88059]
[1778143161452,41.16,81306.366,0.0,0.01859,1e-05,3.85918]
[1778143167577,41.17,81312.328,0.0,0.01868,1e-05,3.87672]
[1778143167873,41.17,81312.328,0.0,0.01868,1e-05,3.87672]
[1778143173254,41.18,81315.314,0.0,0.01873,1e-05,3.8851]
[1778143174552,41.18,81315.314,0.0,0.01873,1e-05,3.8851]
[1778143180303,41.19,81317.974,0.0,0.01879,1e-05,3.89472]
[1778143181336,41.19,81317.974,0.0,0.01879,1e-05,3.89472]
[1778143181437,41.19,81317.974,0.0,0.01879,1e-05,3.89517]
[1778143187352,41.19,81318.21,0.0,0.01881,1e-05,3.89826]
[1778143188603,41.19,81318.422,0.0,0.01881,1e-05,3.89916]
[1778143189076,41.19,81318.422,0.0,0.01881,1e-05,3.89916]
[1778143192591,41.15,81329.786,0.0,0.01885,1e-05,3.90619]
[1778143195847,41.0,81331.174,0.0,0.01853,1e-05,3.84972]
[1778143196484,41.0,81331.174,0.0,0.01853,1e-05,3.84972]
[1778143199634,40.84,81332.61,0.0,0.01815,1e-05,3.78304]
[1778143203378,40.86,81333.47,0.0,0.01822,1e-05,3.7949]
[1778143204029,40.87,81333.47,0.0,0.01824,1e-05,3.79806]
[1778143209507,40.87,81329.31,0.0,0.01818,1e-05,3.78846]
[1778143214607,40.9,81319.746,0.0,0.01813,1e-05,3.77819]
[1778143220631,40.94,81313.848,0.0,0.01816,1e-05,3.78333]
[1778143225636,40.97,81310.618,0.0,0.01818,1e-05,3.78781]
[1778143228469,40.98,81309.124,0.0,0.01819,1e-05,3.78881]
[1778143233646,41.01,81308.868,0.0,0.01825,1e-05,3.79887]
[1778143234780,41.02,81309.88,0.0,0.01827,1e-05,3.80318]
[1778143241654,41.05,81309.41,0.0,0.01834,1e-05,3.81472]
[1778143246658,41.07,81306.99,0.0,0.01835,1e-05,3.81713]
[1778143251662,41.08,81299.26,0.0,0.01829,1e-05,3.80643]
[1778143256667,41.1,81300.034,0.0,0.01834,1e-05,3.81494]
[1778143261672,41.11,81302.132,0.0,0.0184,1e-05,3.82597]
[1778143266681,41.13,81300.13,0.0,0.01841,1e-05,3.82691]
[1778143271686,41.14,81297.828,0.0,0.01841,1e-05,3.82666]
[1778143276691,41.15,81299.942,0.0,0.01846,1e-05,3.83632]
[1778143281038,41.16,81303.476,0.0,0.01853,1e-05,3.8481]
[1778143287501,41.17,81316.296,0.0,0.01872,1e-05,3.88309]
[1778143293145,41.18,81303.746,0.0,0.01858,1e-05,3.85671]
[1778143298180,41.19,81311.35,0.0,0.0187,1e-05,3.87783]
[1778143303215,41.2,81305.566,0.0,0.01864,1e-05,3.86714]
[1778143308250,41.21,81304.738,0.0,0.01864,1e-05,3.86782]
[1778143313285,41.21,81297.632,0.0,0.01856,1e-05,3.85349]
[1778143318320,41.22,81279.012,0.0,0.01833,1e-05,3.81213]
[1778143323355,41.22,81270.616,0.0,0.01824,1e-05,3.79458]
[1778143328391,41.23,81260.712,0.0,0.01812,1e-05,3.77353]
[1778143333426,41.23,81264.472,0.0,0.01818,1e-05,3.78411]
[1778143338461,41.23,81263.718,0.0,0.01818,1e-05,3.78414]
[1778143343497,41.24,81259.136,0.0,0.01813,1e-05,3.7752]
[1778143348533,41.24,81260.042,0.0,0.01815,1e-05,3.77898]
[1778143353568,41.25,81259.418,0.0,0.01814,1e-05,3.77731]
[1778143358603,41.25,81258.074,0.0,0.01814,1e-05,3.77568]
[1778143363640,41.25,81264.268,0.0,0.01822,1e-05,3.79137]
[1778143368675,41.26,81273.6,0.0,0.01835,1e-05,3.81431]
[1778143373710,41.26,81280.012,0.0,0.01844,1e-05,3.83049]
[1778143378745,41.26,81276.064,0.0,0.0184,1e-05,3.82249]
[1778143383780,41.27,81275.614,0.0,0.0184,1e-05,3.8226]
[1778143388806,41.27,81280.456,0.0,0.01846,1e-05,3.83501]
[1778143393811,41.27,81282.04,0.0,0.01849,1e-05,3.8398]
[1778143398816,41.27,81281.824,0.0,0.01849,1e-05,3.84034]
[1778143403821,41.28,81288.786,0.0,0.01859,1e-05,3.85765]
[1778143408825,41.28,81291.238,0.0,0.01863,1e-05,3.86437]
[1778143413830,41.28,81293.024,0.0,0.01865,1e-05,3.86765]
[1778143418835,41.28,81287.014,0.0,0.01857,1e-05,3.85443]
[1778143423840,41.28,81284.932,0.0,0.01855,1e-05,3.8504]
[1778143428845,41.29,81285.826,0.0,0.01857,1e-05,3.85331]
[1778143433851,41.29,81286.058,0.0,0.01858,1e-05,3.85465]
[1778143438856,41.29,81284.714,0.0,0.01856,1e-05,3.85228]
[1778143443861,41.29,81284.78,0.0,0.01857,1e-05,3.85318]
[1778143448865,41.29,81283.758,0.0,0.01856,1e-05,3.85153]
[1778143453870,41.3,81283.18,0.0,0.01856,1e-05,3.85089]
[1778143459307,41.3,81272.456,0.0,0.01842,1e-05,3.82671]
[1778143464886,41.3,81269.202,0.0,0.01838,1e-05,3.81985]
[1778143470887,41.3,81268.076,0.0,0.01837,1e-05,3.8181]
[1778143476426,41.3,81266.95,0.0,0.01836,1e-05,3.81453]
[1778143481461,41.31,81271.076,0.0,0.01841,1e-05,3.82479]
[1778143486903,41.31,81270.264,0.0,0.01841,1e-05,3.82346]
[1778143492538,41.31,81267.068,0.0,0.01837,1e-05,3.81661]
[1778143497573,41.31,81266.748,0.0,0.01837,1e-05,3.81629]
[1778143502608,41.31,81264.54,0.0,0.01834,1e-05,3.8115]
[1778143507643,41.31,81265.778,0.0,0.01836,1e-05,3.81462]
[1778143513932,41.31,81265.99,0.0,0.01836,1e-05,3.81527]
[1778143518937,41.31,81268.586,0.0,0.01839,1e-05,3.82135]
[1778143524763,41.31,81268.202,0.0,0.01839,1e-05,3.8204]
[1778143529798,41.31,81271.706,0.0,0.01843,1e-05,3.82845]
[1778143534835,41.31,81271.502,0.0,0.01842,1e-05,3.82604]
[1778143539870,41.31,81257.958,0.0,0.01825,1e-05,3.79448]
[1778143544905,41.31,81257.612,0.0,0.01824,1e-05,3.79354]
[1778143549967,41.31,81246.664,0.0,0.0181,1e-05,3.76808]
[1778143554972,41.31,81248.882,0.0,0.01813,1e-05,3.77296]
[1778143559977,41.31,81242.446,0.0,0.01805,1e-05,3.7579]
[1778143564982,41.31,81244.17,0.0,0.01807,1e-05,3.76158]
[1778143569987,41.31,81243.074,0.0,0.01805,1e-05,3.75876]
[1778143574993,41.31,81238.552,0.0,0.01799,1e-05,3.74807]
[1778143580004,41.31,81237.332,0.0,0.01797,1e-05,3.745]
[1778143585009,41.3,81246.006,0.0,0.01808,1e-05,3.76464]
[1778143590016,41.3,81243.222,0.0,0.01805,1e-05,3.75796]
[1778143595021,41.26,81252.854,0.0,0.01805,1e-05,3.75855]
[1778143600026,41.04,81249.858,0.0,0.01753,1e-05,3.66557]
[1778143605031,40.87,81249.564,0.0,0.01713,1e-05,3.59533]
[1778143610036,40.73,81252.368,0.0,0.01685,1e-05,3.54444]
[1778143615041,40.61,81241.892,0.0,0.01647,1e-05,3.47508]
[1778143620046,40.52,81238.078,0.0,0.01622,1e-05,3.43044]
[1778143625051,40.45,81236.258,0.0,0.01604,1e-05,3.39773]
[1778143630503,40.38,81223.568,0.0,0.01576,1e-05,3.34554]
[1778143635538,40.34,81235.728,0.0,0.0158,1e-05,3.35312]
[1778143641066,40.3,81228.836,0.0,0.01564,1e-05,3.32405]
[1778143646615,40.27,81219.992,0.0,0.01547,1e-05,3.29294]
[1778143649981,40.26,81220.226,0.0,0.01545,1e-05,3.29011]
[1778143655684,40.24,81220.034,0.0,0.01539,1e-05,3.2786]
[1778143660720,40.22,81220.08,0.0,0.01536,1e-05,3.27337]
[1778143665755,40.21,81224.486,0.0,0.01539,1e-05,3.27784]
[1778143671095,40.2,81218.404,0.0,0.0153,1e-05,3.26156]
[1778143676832,40.19,81216.834,0.0,0.01527,1e-05,3.25548]
[1778143681867,40.19,81215.326,0.0,0.01524,1e-05,3.25076]
[1778143684008,40.19,81215.04,0.0,0.01524,1e-05,3.24993]
[1778143690114,40.18,81221.622,0.0,0.0153,1e-05,3.26143]
[1778143693510,40.18,81221.438,0.0,0.01529,1e-05,3.26005]
[1778143695469,40.18,81217.514,0.0,0.01525,1e-05,3.25135]
[1778143696055,40.18,81217.514,0.0,0.01525,1e-05,3.25135]
[1778143704033,40.18,81216.866,0.0,0.01523,1e-05,3.24835]
[1778143705464,40.18,81216.858,0.0,0.01523,1e-05,3.24824]
[1778143707003,40.18,81216.858,0.0,0.01523,1e-05,3.24816]
[1778143712090,40.18,81213.182,0.0,0.01518,1e-05,3.23889]
[1778143717147,40.18,81213.354,0.0,0.01518,1e-05,3.23951]
[1778143718879,40.18,81213.352,0.0,0.01518,1e-05,3.23953]
[1778143724148,40.18,81213.118,0.0,0.01518,1e-05,3.23921]
[1778143729153,40.18,81216.32,0.0,0.01522,1e-05,3.24597]
[1778143729158,40.18,81216.32,0.0,0.01522,1e-05,3.24597]
[1778143735159,40.17,81216.94,0.0,0.01522,1e-05,3.24666]
[1778143740163,40.17,81216.432,0.0,0.01521,1e-05,3.24525]
[1778143745168,40.17,81215.762,0.0,0.01521,1e-05,3.24378]
[1778143750178,40.17,81216.902,0.0,0.01522,1e-05,3.24592]
[1778143756179,40.17,81221.364,0.0,0.01526,1e-05,3.25444]
[1778143761184,40.17,81220.976,0.0,0.01525,1e-05,3.25287]
[1778143761190,40.17,81220.976,0.0,0.01525,1e-05,3.25287]
[1778143767190,40.17,81229.032,0.0,0.01534,1e-05,3.26872]
[1778143772195,40.16,81233.528,0.0,0.01537,1e-05,3.27434]
[1778143777200,40.15,81234.484,0.0,0.01537,1e-05,3.2743]
[1778143782205,40.15,81234.858,0.0,0.01536,1e-05,3.27339]
[1778143782211,40.15,81234.858,0.0,0.01536,1e-05,3.27339]
[1778143787618,40.15,81234.948,0.0,0.01536,1e-05,3.27179]
[1778143792653,40.14,81237.596,0.0,0.01538,1e-05,3.27566]
[1778143793271,40.14,81237.596,0.0,0.01538,1e-05,3.27566]
[1778143798695,40.13,81255.796,0.0,0.01556,1e-05,3.31002]
[1778143799226,40.13,81255.796,0.0,0.01556,1e-05,3.31002]
[1778143804737,40.12,81257.738,0.0,0.01556,1e-05,3.30981]
[1778143809772,40.11,81262.514,0.0,0.0156,1e-05,3.31671]
[1778143814807,40.1,81270.436,0.0,0.01567,1e-05,3.32976]
[1778143819843,40.09,81272.992,0.0,0.01567,1e-05,3.33123]
[1778143824878,40.08,81270.928,0.0,0.01563,1e-05,3.32389]
[1778143829913,40.07,81275.812,0.0,0.01567,1e-05,3.33118]
[1778143834948,40.07,81273.198,0.0,0.01562,1e-05,3.32176]
[1778143839985,40.06,81273.39,0.0,0.01562,1e-05,3.32062]
[1778143840412,40.06,81273.39,0.0,0.01562,1e-05,3.32062]
[1778143841908,40.06,81273.39,0.0,0.01561,1e-05,3.32034]
[1778143844318,40.06,81267.814,0.0,0.01555,1e-05,3.3082]
[1778143850054,40.06,81272.872,0.0,0.0156,1e-05,3.31803]
[1778143850278,40.06,81272.872,0.0,0.0156,1e-05,3.31803]
[1778143851484,40.06,81278.336,0.0,0.01566,1e-05,3.32941]
[1778143857103,40.05,81281.968,0.0,0.01569,1e-05,3.33483]
[1778143862138,40.05,81280.508,0.0,0.01567,1e-05,3.33008]
[1778143867173,40.05,81280.284,0.0,0.01566,1e-05,3.32836]
[1778143872208,40.04,81279.462,0.0,0.01564,1e-05,3.32566]
[1778143877244,40.04,81279.13,0.0,0.01563,1e-05,3.32417]
[1778143882279,40.04,81279.044,0.0,0.01563,1e-05,3.32336]
[1778143887314,40.04,81278.876,0.0,0.01563,1e-05,3.32245]
[1778143891735,40.04,81279.672,0.0,0.01562,1e-05,3.32199]
[1778143897326,40.04,81277.764,0.0,0.0156,1e-05,3.31764]
[1778143902331,40.04,81277.504,0.0,0.0156,1e-05,3.31695]
[1778143907336,40.04,81278.07,0.0,0.0156,1e-05,3.31797]
[1778143912341,40.04,81277.946,0.0,0.0156,1e-05,3.31753]
[1778143917346,40.04,81277.76,0.0,0.0156,1e-05,3.31699]
[1778143922228,40.04,81278.942,0.0,0.01561,1e-05,3.31941]
[1778143923308,40.04,81278.942,0.0,0.01561,1e-05,3.31935]
[1778143927488,40.03,81278.622,0.0,0.0156,1e-05,3.31844]
[1778143927615,40.03,81278.622,0.0,0.0156,1e-05,3.31844]
[1778143928944,40.03,81278.61,0.0,0.0156,1e-05,3.31838]
[1778143932054,40.04,81262.716,0.0,0.01543,1e-05,3.28534]
[1778143937365,40.04,81267.068,0.0,0.01549,1e-05,3.29664]
[1778143942370,40.05,81267.732,0.0,0.0155,1e-05,3.29917]
[1778143947375,40.05,81269.844,0.0,0.01553,1e-05,3.30438]
[1778143952777,40.05,81270.694,0.0,0.01553,1e-05,3.30505]
[1778143957725,40.05,81271.304,0.0,0.01554,1e-05,3.30634]
[1778143962927,40.04,81284.45,0.0,0.01568,1e-05,3.33271]
[1778143964708,40.04,81287.558,0.0,0.01571,1e-05,3.33852]
[1778143969900,40.03,81296.05,0.0,0.01579,1e-05,3.35327]
[1778143975412,40.03,81296.69,0.0,0.01579,1e-05,3.35225]
[1778143980977,40.03,81280.194,0.0,0.0156,1e-05,3.3169]
[1778143986012,40.03,81280.862,0.0,0.01561,1e-05,3.31855]
[1778143991048,40.02,81293.784,0.0,0.01575,1e-05,3.34528]
[1778143996083,40.01,81310.358,0.0,0.01592,1e-05,3.37746]
[1778143996439,40.01,81310.358,0.0,0.01592,1e-05,3.37746]
[1778144002125,40.0,81316.184,0.0,0.01596,1e-05,3.38453]
[1778144007160,39.99,81316.808,0.0,0.01594,1e-05,3.38156]
[1778144007452,39.99,81316.808,0.0,0.01594,1e-05,3.38156]
[1778144013202,39.98,81314.974,0.0,0.01589,1e-05,3.37195]
[1778144018237,39.97,81316.118,0.0,0.01589,1e-05,3.37163]
[1778144023272,39.97,81316.086,0.0,0.01588,1e-05,3.36926]
[1778144026294,39.97,81294.166,0.0,0.01563,1e-05,3.32253]
[1778144029951,39.97,81291.154,0.0,0.0156,1e-05,3.31725]
[1778144035356,39.98,81285.21,0.0,0.01554,1e-05,3.30713]
[1778144040391,39.98,81290.814,0.0,0.01561,1e-05,3.32005]
[1778144045426,39.98,81291.35,0.0,0.01562,1e-05,3.32183]
[1778144050461,39.98,81291.324,0.0,0.01563,1e-05,3.32218]
[1778144055492,39.99,81284.644,0.0,0.01555,1e-05,3.30891]
[1778144060497,39.99,81277.73,0.0,0.01549,1e-05,3.296]
[1778144065501,40.0,81274.64,0.0,0.01546,1e-05,3.29103]
[1778144070506,40.0,81277.37,0.0,0.0155,1e-05,3.29881]
[1778144075511,40.0,81285.608,0.0,0.01559,1e-05,3.31457]
[1778144080516,40.0,81285.236,0.0,0.01558,1e-05,3.31361]
[1778144085521,40.0,81287.14,0.0,0.0156,1e-05,3.31737]
[1778144090526,40.0,81284.774,0.0,0.01557,1e-05,3.31202]
[1778144093863,40.0,81284.54,0.0,0.01557,1e-05,3.31145]
[1778144098985,40.0,81283.572,0.0,0.01556,1e-05,3.30948]
[1778144099610,40.0,81283.572,0.0,0.01556,1e-05,3.30945]
[1778144102812,40.0,81282.018,0.0,0.01554,1e-05,3.30618]
[1778144108546,40.0,81282.754,0.0,0.01555,1e-05,3.30777]
[1778144109833,40.0,81281.568,0.0,0.01554,1e-05,3.30525]
[1778144109972,40.0,81281.568,0.0,0.01554,1e-05,3.30525]
[1778144118941,40.0,81277.214,0.0,0.01549,1e-05,3.29745]
[1778144123976,40.0,81277.77,0.0,0.0155,1e-05,3.29899]
[1778144129566,40.0,81278.156,0.0,0.01551,1e-05,3.3]
[1778144135053,40.0,81281.672,0.0,0.01554,1e-05,3.30569]
[1778144140577,40.0,81279.778,0.0,0.01552,1e-05,3.3015]
[1778144145183,40.0,81279.096,0.0,0.01551,1e-05,3.3]
[1778144151165,40.0,81267.556,0.0,0.01538,1e-05,3.27629]
[1778144156202,40.01,81255.58,0.0,0.01526,1e-05,3.2536]
[1778144161237,40.02,81245.994,0.0,0.01518,1e-05,3.23784]
[1778144166272,40.03,81238.622,0.0,0.01512,1e-05,3.22678]
[1778144171307,40.05,81237.69,0.0,0.01513,1e-05,3.22899]
[1778144176342,40.05,81237.826,0.0,0.01515,1e-05,3.23266]
[1778144181377,40.06,81234.902,0.0,0.01514,1e-05,3.22973]
[1778144186412,40.07,81232.09,0.0,0.01512,1e-05,3.22696]
[1778144191447,40.08,81232.522,0.0,0.01513,1e-05,3.22878]
[1778144196483,40.08,81225.858,0.0,0.01507,1e-05,3.2175]
[1778144201521,40.09,81225.54,0.0,0.01508,1e-05,3.21973]
[1778144206556,40.1,81222.426,0.0,0.01507,1e-05,3.21614]
[1778144211591,40.11,81218.284,0.0,0.01504,1e-05,3.21035]
[1778144216626,40.11,81218.222,0.0,0.01505,1e-05,3.21266]
[1778144221660,40.12,81222.846,0.0,0.01511,1e-05,3.22419]
[1778144226665,40.12,81221.172,0.0,0.0151,1e-05,3.22199]
[1778144231669,40.13,81217.874,0.0,0.01507,1e-05,3.21662]
[1778144236674,40.13,81227.864,0.0,0.01518,1e-05,3.23775]
[1778144241679,40.12,81231.034,0.0,0.01522,1e-05,3.24387]
[1778144246684,40.12,81227.79,0.0,0.01518,1e-05,3.23665]
[1778144251689,40.12,81230.398,0.0,0.0152,1e-05,3.24022]
[1778144256696,40.12,81228.448,0.0,0.01517,1e-05,3.23586]
[1778144261701,40.12,81231.57,0.0,0.01521,1e-05,3.24205]
[1778144266706,40.12,81229.846,0.0,0.01519,1e-05,3.23833]
[1778144271711,40.12,81230.264,0.0,0.01519,1e-05,3.23906]
[1778144276716,40.12,81241.162,0.0,0.01531,1e-05,3.26086]
[1778144281721,40.11,81245.404,0.0,0.01534,1e-05,3.26756]
[1778144286726,40.11,81241.054,0.0,0.01529,1e-05,3.25709]
[1778144292733,40.11,81241.37,0.0,0.01528,1e-05,3.25658]
[1778144298196,40.1,81236.678,0.0,0.01523,1e-05,3.24635]
[1778144303231,40.1,81237.702,0.0,0.01524,1e-05,3.24845]
[1778144308266,40.11,81228.356,0.0,0.01514,1e-05,3.22961]
[1778144313301,40.11,81230.538,0.0,0.01516,1e-05,3.2338]
[1778144318759,40.11,81230.36,0.0,0.01517,1e-05,3.23416]
[1778144324378,40.11,81227.058,0.0,0.01513,1e-05,3.22837]
[1778144329413,40.12,81220.634,0.0,0.01507,1e-05,3.21673]
[1778144334775,40.13,81218.564,0.0,0.01506,1e-05,3.21452]
[1778144340490,40.13,81218.858,0.0,0.01507,1e-05,3.21707]
[1778144345525,40.13,81221.946,0.0,0.01511,1e-05,3.22438]
[1778144350561,40.13,81227.92,0.0,0.01518,1e-05,3.23674]
[1778144355596,40.13,81228.504,0.0,0.01519,1e-05,3.23766]
[1778144360799,40.13,81224.332,0.0,0.01514,1e-05,3.22897]
[1778144366675,40.13,81223.636,0.0,0.01513,1e-05,3.22808]
[1778144371710,40.13,81226.08,0.0,0.01515,1e-05,3.23159]
[1778144376745,40.13,81223.144,0.0,0.01512,1e-05,3.2258]
[1778144381780,40.14,81221.512,0.0,0.01511,1e-05,3.22321]
[1778144386815,40.14,81222.076,0.0,0.01512,1e-05,3.22483]
[1778144391828,40.14,81230.196,0.0,0.01521,1e-05,3.24141]
[1778144396833,40.13,81232.176,0.0,0.01522,1e-05,3.24473]
[1778144401158,40.13,81237.318,0.0,0.01528,1e-05,3.25466]
[1778144405194,40.13,81235.136,0.0,0.01525,1e-05,3.24912]
[1778144410846,40.13,81231.62,0.0,0.0152,1e-05,3.24116]
[1778144415340,40.08,81233.832,0.0,0.01514,1e-05,3.22891]
[1778144420856,39.97,81217.008,0.0,0.01472,1e-05,3.1508]
[1778144425861,39.89,81216.53,0.0,0.01454,1e-05,3.11841]
[1778144429197,39.84,81216.336,0.0,0.01444,1e-05,3.10069]
[1778144434869,39.77,81200.15,0.0,0.0141,1e-05,3.03685]
[1778144439877,39.71,81201.178,0.0,0.014,1e-05,3.01804]
[1778144440850,39.71,81201.178,0.0,0.014,1e-05,3.01804]
[1778144445884,39.65,81185.894,0.0,0.01373,1e-05,2.96633]
[1778144450889,39.61,81192.55,0.0,0.01371,1e-05,2.96398]
[1778144455050,39.58,81192.356,0.0,0.01365,1e-05,2.95232]
[1778144460328,39.54,81193.008,0.0,0.01358,1e-05,2.93832]
[1778144465363,39.51,81193.046,0.0,0.01353,1e-05,2.92867]
[1778144470398,39.48,81209.25,0.0,0.01363,1e-05,2.94797]
[1778144472070,39.47,81212.454,0.0,0.01364,1e-05,2.95175]
[1778144477447,39.45,81222.606,0.0,0.01371,1e-05,2.96354]
[1778144482482,39.44,81225.048,0.0,0.01372,1e-05,2.96701]
[1778144487517,39.43,81225.278,0.0,0.01369,1e-05,2.96115]
[1778144489112,39.43,81225.278,0.0,0.01369,1e-05,2.96088]
[1778144494566,39.42,81224.01,0.0,0.01365,1e-05,2.95295]
[1778144499601,39.41,81233.818,0.0,0.01375,1e-05,2.97116]
[1778144504636,39.4,81222.672,0.0,0.0136,1e-05,2.94317]
[1778144506132,39.4,81222.596,0.0,0.0136,1e-05,2.94279]
[1778144511685,39.39,81212.714,0.0,0.01349,1e-05,2.92196]
[1778144516720,39.39,81204.318,0.0,0.0134,1e-05,2.90456]
[1778144521758,39.39,81202.058,0.0,0.01337,1e-05,2.89932]
[1778144523175,39.39,81201.81,0.0,0.01336,1e-05,2.89868]
[1778144528807,39.39,81201.326,0.0,0.01335,1e-05,2.89681]
[1778144533969,39.38,81204.258,0.0,0.01338,1e-05,2.90178]
[1778144538047,39.38,81205.43,0.0,0.01339,1e-05,2.90344]
[1778144543919,39.38,81201.532,0.0,0.01334,1e-05,2.89483]
[1778144548955,39.38,81194.168,0.0,0.01327,1e-05,2.8798]
[1778144553989,39.38,81192.98,0.0,0.01324,1e-05,2.87539]
[1778144555044,39.38,81188.588,0.0,0.0132,1e-05,2.86672]
[1778144560996,39.37,81182.768,0.0,0.01314,1e-05,2.85493]
[1778144563924,39.37,81182.09,0.0,0.01313,1e-05,2.85346]
[1778144566264,39.37,81162.336,0.0,0.01293,1e-05,2.8152]
[1778144572006,39.37,81166.978,0.0,0.01297,1e-05,2.82405]
[1778144577011,39.37,81165.452,0.0,0.01296,1e-05,2.821]
[1778144580645,39.37,81164.584,0.0,0.01295,1e-05,2.81928]
[1778144586022,39.37,81149.132,0.0,0.0128,1e-05,2.78984]
[1778144591026,39.37,81147.614,0.0,0.01278,1e-05,2.78712]
[1778144596031,39.37,81140.348,0.0,0.01271,1e-05,2.77358]
[1778144597666,39.37,81140.28,0.0,0.01271,1e-05,2.77351]
[1778144603037,39.38,81138.87,0.0,0.0127,1e-05,2.7712]
[1778144608042,39.38,81135.38,0.0,0.01267,1e-05,2.76496]
[1778144613047,39.38,81134.028,0.0,0.01265,1e-05,2.76131]
[1778144614707,39.38,81133.916,0.0,0.01265,1e-05,2.76118]
[1778144620455,39.38,81133.076,0.0,0.01264,1e-05,2.76016]
[1778144626060,39.38,81132.458,0.0,0.01264,1e-05,2.75941]
[1778144631535,39.38,81132.96,0.0,0.01265,1e-05,2.76084]
[1778144636572,39.38,81135.202,0.0,0.01267,1e-05,2.76546]
[1778144641612,39.38,81129.33,0.0,0.01262,1e-05,2.75477]
[1778144647082,39.39,81133.218,0.0,0.01266,1e-05,2.76247]
[1778144652689,39.39,81134.476,0.0,0.01267,1e-05,2.7653]
[1778144657724,39.39,81133.256,0.0,0.01266,1e-05,2.76336]
[1778144662760,39.39,81148.03,0.0,0.01281,1e-05,2.79162]
[1778144667795,39.39,81149.46,0.0,0.01282,1e-05,2.79446]
[1778144672833,39.39,81145.648,0.0,0.01278,1e-05,2.7859]
[1778144678131,39.39,81139.038,0.0,0.01272,1e-05,2.77362]
[1778144683910,39.39,81137.966,0.0,0.01271,1e-05,2.77193]
[1778144688945,39.39,81137.446,0.0,0.0127,1e-05,2.77126]
[1778144693980,39.39,81136.6,0.0,0.0127,1e-05,2.76998]
[1778144699016,39.39,81140.504,0.0,0.01274,1e-05,2.77765]
[1778144704055,39.39,81142.624,0.0,0.01276,1e-05,2.7819]
[1778144709092,39.39,81146.542,0.0,0.0128,1e-05,2.78951]
[1778144714127,39.4,81144.776,0.0,0.01278,1e-05,2.78632]
[1778144719162,39.4,81139.462,0.0,0.01273,1e-05,2.77645]
[1778144724175,39.4,81134.012,0.0,0.01268,1e-05,2.76642]
[1778144729180,39.4,81134.23,0.0,0.01268,1e-05,2.76717]
[1778144734185,39.4,81129.144,0.0,0.01263,1e-05,2.75648]
[1778144739190,39.4,81128.35,0.0,0.01262,1e-05,2.75542]
[1778144744195,39.4,81127.57,0.0,0.01262,1e-05,2.75439]
[1778144749200,39.4,81121.258,0.0,0.01256,1e-05,2.74299]
[1778144754205,39.4,81122.568,0.0,0.01257,1e-05,2.746]
[1778144759210,39.41,81124.172,0.0,0.01259,1e-05,2.74951]
[1778144764215,39.41,81126.148,0.0,0.01261,1e-05,2.7537]
[1778144769220,39.41,81129.63,0.0,0.01265,1e-05,2.7607]
[1778144774224,39.41,81129.484,0.0,0.01265,1e-05,2.76081]
[1778144779229,39.41,81125.45,0.0,0.01261,1e-05,2.75361]
[1778144784234,39.41,81127.56,0.0,0.01264,1e-05,2.75802]
[1778144790240,39.41,81128.988,0.0,0.01265,1e-05,2.76119]
[1778144795697,39.41,81129.178,0.0,0.01265,1e-05,2.76052]
[1778144800732,39.41,81133.392,0.0,0.01269,1e-05,2.76882]
[1778144805767,39.42,81133.796,0.0,0.0127,1e-05,2.76989]
[1778144810802,39.42,81131.636,0.0,0.01268,1e-05,2.76612]
[1778144815837,39.42,81132.27,0.0,0.01269,1e-05,2.76765]
[1778144821270,39.42,81135.046,0.0,0.01272,1e-05,2.77319]
[1778144826914,39.42,81132.548,0.0,0.01269,1e-05,2.76881]
[1778144831959,39.42,81133.44,0.0,0.0127,1e-05,2.77079]
[1778144836994,39.42,81134.584,0.0,0.01272,1e-05,2.77323]
[1778144842035,39.42,81130.266,0.0,0.01268,1e-05,2.76538]
[1778144847070,39.42,81128.4,0.0,0.01266,1e-05,2.76222]
[1778144852105,39.42,81137.812,0.0,0.01275,1e-05,2.77884]
[1778144857140,39.42,81145.728,0.0,0.01283,1e-05,2.79402]
[1778144862175,39.42,81146.194,0.0,0.01283,1e-05,2.79501]
[1778144867211,39.42,81143.034,0.0,0.0128,1e-05,2.78913]
[1778144872246,39.42,81144.888,0.0,0.01282,1e-05,2.79278]
[1778144877326,39.43,81146.408,0.0,0.01283,1e-05,2.79576]
[1778144883323,39.43,81147.662,0.0,0.01285,1e-05,2.79824]
[1778144888339,39.43,81143.844,0.0,0.01281,1e-05,2.79105]
[1778144893398,39.43,81142.686,0.0,0.0128,1e-05,2.78898]
[1778144898403,39.43,81142.614,0.0,0.0128,1e-05,2.78899]
[1778144903408,39.43,81145.964,0.0,0.01283,1e-05,2.79548]
[1778144908413,39.43,81146.822,0.0,0.01284,1e-05,2.79718]
[1778144913418,39.43,81142.216,0.0,0.01279,1e-05,2.78705]
[1778144918423,39.43,81141.984,0.0,0.01279,1e-05,2.78677]
[1778144923428,39.43,81141.202,0.0,0.01278,1e-05,2.78544]
[1778144928433,39.43,81138.886,0.0,0.01276,1e-05,2.78124]
[1778144933438,39.43,81138.84,0.0,0.01276,1e-05,2.78135]
[1778144938443,39.43,81137.884,0.0,0.01275,1e-05,2.77975]
[1778144943448,39.43,81141.346,0.0,0.01279,1e-05,2.78653]
[1778144948813,39.43,81144.982,0.0,0.01282,1e-05,2.79358]
[1778144953848,39.43,81147.28,0.0,0.01285,1e-05,2.79803]
[1778144958883,39.43,81149.706,0.0,0.01287,1e-05,2.80265]
[1778144963918,39.43,81164.93,0.0,0.01302,1e-05,2.83165]
[1778144969324,39.43,81168.722,0.0,0.01306,1e-05,2.83875]
[1778144975007,39.43,81165.254,0.0,0.01302,1e-05,2.83024]
[1778144980039,39.43,81165.842,0.0,0.01302,1e-05,2.83116]
[1778144985488,39.43,81165.346,0.0,0.01302,1e-05,2.83]
[1778144991116,39.43,81167.158,0.0,0.01303,1e-05,2.83321]
[1778144996151,39.43,81169.05,0.0,0.01305,1e-05,2.8366]
[1778145001504,39.43,81170.446,0.0,0.01306,1e-05,2.83901]
[1778145007228,39.42,81170.856,0.0,0.01307,1e-05,2.83945]
[1778145012265,39.42,81170.498,0.0,0.01306,1e-05,2.83848]
[1778145017300,39.42,81170.542,0.0,0.01306,1e-05,2.83828]
[1778145022525,39.42,81171.026,0.0,0.01306,1e-05,2.83893]
[1778145022768,39.42,81171.026,0.0,0.01306,1e-05,2.83893]
[1778145028531,39.42,81171.316,0.0,0.01306,1e-05,2.83915]
[1778145029257,39.42,81171.316,0.0,0.01306,1e-05,2.83915]
[1778145034421,39.42,81171.73,0.0,0.01306,1e-05,2.83811]
[1778145039542,39.42,81172.726,0.0,0.01307,1e-05,2.83975]
[1778145045498,39.42,81189.088,0.0,0.01323,1e-05,2.87095]
[1778145050533,39.42,81186.894,0.0,0.01321,1e-05,2.86616]
[1778145055558,39.42,81177.24,0.0,0.01311,1e-05,2.84707]
[1778145060563,39.41,81178.828,0.0,0.01312,1e-05,2.84978]
[1778145065568,39.41,81179.258,0.0,0.01312,1e-05,2.85024]
[1778145070573,39.41,81179.894,0.0,0.01313,1e-05,2.85109]
[1778145075577,39.41,81180.234,0.0,0.01313,1e-05,2.85136]
[1778145080582,39.41,81180.184,0.0,0.01313,1e-05,2.85088]
[1778145085586,39.41,81180.588,0.0,0.01313,1e-05,2.85128]
[1778145090591,39.41,81181.09,0.0,0.01313,1e-05,2.85187]
[1778145095596,39.41,81182.058,0.0,0.01313,1e-05,2.85184]
[1778145100601,39.41,81182.366,0.0,0.01313,1e-05,2.85205]
[1778145105606,39.4,81182.116,0.0,0.01313,1e-05,2.85118]
[1778145110611,39.4,81172.89,0.0,0.01303,1e-05,2.83298]
[1778145115991,39.4,81156.676,0.0,0.01287,1e-05,2.80162]
[1778145121027,39.4,81154.226,0.0,0.01285,1e-05,2.7971]
[1778145126627,39.4,81149.04,0.0,0.01279,1e-05,2.78734]
[1778145132633,39.4,81143.92,0.0,0.01275,1e-05,2.77784]
[1778145138146,39.41,81147.396,0.0,0.01278,1e-05,2.78471]
[1778145143181,39.41,81148.1,0.0,0.01279,1e-05,2.78622]
[1778145148216,39.41,81153.432,0.0,0.01284,1e-05,2.7965]
[1778145153251,39.41,81145.394,0.0,0.01276,1e-05,2.7799]
[1778145158287,39.41,81147.288,0.0,0.01278,1e-05,2.78371]
[1778145163322,39.41,81149.224,0.0,0.0128,1e-05,2.78755]
[1778145168357,39.41,81159.084,0.0,0.0129,1e-05,2.80642]
[1778145173392,39.41,81159.544,0.0,0.0129,1e-05,2.8073]
[1778145178427,39.41,81158.866,0.0,0.01289,1e-05,2.80598]
[1778145183462,39.41,81159.464,0.0,0.0129,1e-05,2.80713]
[1778145188497,39.41,81159.324,0.0,0.0129,1e-05,2.80686]
[1778145193533,39.41,81160.614,0.0,0.01291,1e-05,2.8093]
[1778145198701,39.41,81163.984,0.0,0.01294,1e-05,2.81569]
[1778145204610,39.41,81172.138,0.0,0.01303,1e-05,2.83121]
[1778145209645,39.41,81173.85,0.0,0.01304,1e-05,2.83427]
[1778145214680,39.41,81174.04,0.0,0.01304,1e-05,2.83291]
[1778145219715,39.41,81171.746,0.0,0.01301,1e-05,2.8283]
[1778145224728,39.41,81169.912,0.0,0.01299,1e-05,2.8246]
[1778145229733,39.4,81170.344,0.0,0.013,1e-05,2.82527]
[1778145234738,39.4,81169.11,0.0,0.01298,1e-05,2.82276]
[1778145239744,39.4,81169.494,0.0,0.01299,1e-05,2.82335]
[1778145244749,39.4,81174.598,0.0,0.01304,1e-05,2.833]
[1778145249754,39.4,81173.442,0.0,0.01302,1e-05,2.83056]
[1778145254759,39.4,81171.118,0.0,0.013,1e-05,2.82589]
[1778145259764,39.4,81168.618,0.0,0.01297,1e-05,2.82095]
[1778145264769,39.4,81169.544,0.0,0.01298,1e-05,2.82261]
[1778145269774,39.4,81169.026,0.0,0.01298,1e-05,2.82148]
[1778145274779,39.4,81169.378,0.0,0.01297,1e-05,2.82054]
[1778145279784,39.4,81170.772,0.0,0.01298,1e-05,2.82309]
[1778145284789,39.4,81171.884,0.0,0.013,1e-05,2.82508]
[1778145290206,39.4,81184.408,0.0,0.01312,1e-05,2.84889]
[1778145295241,39.4,81181.892,0.0,0.01309,1e-05,2.84369]
[1778145300276,39.4,81181.694,0.0,0.01309,1e-05,2.84299]
[1778145305311,39.4,81189.304,0.0,0.01316,1e-05,2.85733]
[1778145310346,39.39,81190.584,0.0,0.01317,1e-05,2.85937]
[1778145315381,39.39,81184.084,0.0,0.01311,1e-05,2.8464]
[1778145320416,39.39,81183.254,0.0,0.0131,1e-05,2.84448]
[1778145325451,39.39,81176.164,0.0,0.01302,1e-05,2.83058]
[1778145330724,39.39,81179.21,0.0,0.01305,1e-05,2.83626]
[1778145336804,39.39,81178.316,0.0,0.01304,1e-05,2.83276]
[1778145342570,39.39,81181.38,0.0,0.01307,1e-05,2.83832]
[1778145347605,39.39,81182.478,0.0,0.01307,1e-05,2.84017]
[1778145352640,39.39,81180.742,0.0,0.01306,1e-05,2.83656]
[1778145357675,39.39,81181.64,0.0,0.01306,1e-05,2.83804]
[1778145362710,39.39,81182.252,0.0,0.01307,1e-05,2.83911]
[1778145367872,39.39,81181.524,0.0,0.01306,1e-05,2.83771]
[1778145372877,39.39,81173.462,0.0,0.01298,1e-05,2.82215]
[1778145377882,39.39,81169.624,0.0,0.01294,1e-05,2.81477]
[1778145383857,39.39,81171.108,0.0,0.01296,1e-05,2.81763]
[1778145388892,39.39,81168.566,0.0,0.01293,1e-05,2.81274]
[1778145393899,39.39,81173.822,0.0,0.01298,1e-05,2.82135]
[1778145398904,39.39,81174.14,0.0,0.01298,1e-05,2.82196]
[1778145403909,39.39,81180.996,0.0,0.01305,1e-05,2.83518]
[1778145408914,39.39,81195.302,0.0,0.0132,1e-05,2.86292]
[1778145413919,39.39,81206.132,0.0,0.01331,1e-05,2.88407]
[1778145418923,39.39,81205.334,0.0,0.0133,1e-05,2.88251]
[1778145423927,39.39,81203.882,0.0,0.01328,1e-05,2.87967]
[1778145428932,39.39,81203.272,0.0,0.01328,1e-05,2.87847]
[1778145433937,39.39,81201.88,0.0,0.01326,1e-05,2.87575]
[1778145438942,39.39,81190.964,0.0,0.01315,1e-05,2.85449]
[1778145443947,39.39,81195.152,0.0,0.01319,1e-05,2.86263]
[1778145448951,39.39,81201.826,0.0,0.01326,1e-05,2.87565]
[1778145449452,39.39,81201.826,0.0,0.01326,1e-05,2.87565]
[1778145454958,39.39,81207.754,0.0,0.01331,1e-05,2.88507]
[1778145460403,39.38,81207.758,0.0,0.01331,1e-05,2.88428]
[1778145463722,39.38,81209.31,0.0,0.01332,1e-05,2.88705]
[1778145464451,39.38,81209.31,0.0,0.01332,1e-05,2.8869]
[1778145470473,39.38,81211.872,0.0,0.01334,1e-05,2.89105]
[1778145475508,39.38,81214.114,0.0,0.01336,1e-05,2.8947]
[1778145480543,39.38,81193.562,0.0,0.01315,1e-05,2.85406]
[1778145485578,39.38,81186.304,0.0,0.01307,1e-05,2.83965]
[1778145486387,39.38,81186.304,0.0,0.01307,1e-05,2.83965]
[1778145487151,39.38,81186.304,0.0,0.01307,1e-05,2.8396]
[1778145492627,39.37,81186.446,0.0,0.01307,1e-05,2.83958]
[1778145497662,39.37,81186.592,0.0,0.01307,1e-05,2.8396]
[1778145502702,39.37,81185.87,0.0,0.01307,1e-05,2.83795]
[1778145507739,39.37,81181.918,0.0,0.01302,1e-05,2.8301]
[1778145512774,39.37,81183.162,0.0,0.01303,1e-05,2.83082]
[1778145517809,39.37,81179.58,0.0,0.01299,1e-05,2.82377]
[1778145522844,39.37,81178.456,0.0,0.01298,1e-05,2.82149]
[1778145528034,39.37,81178.72,0.0,0.01298,1e-05,2.82188]
[1778145532041,39.37,81178.854,0.0,0.01298,1e-05,2.82205]
[1778145538958,39.37,81176.26,0.0,0.01296,1e-05,2.81706]
[1778145544049,39.37,81178.244,0.0,0.01298,1e-05,2.82088]
[1778145545382,39.37,81178.244,0.0,0.01298,1e-05,2.82088]
[1778145551042,39.37,81179.77,0.0,0.01299,1e-05,2.82369]
[1778145556061,39.37,81186.592,0.0,0.01306,1e-05,2.83666]
[1778145561066,39.37,81183.658,0.0,0.01303,1e-05,2.83078]
[1778145566072,39.37,81182.528,0.0,0.01302,1e-05,2.82843]
[1778145571077,39.37,81182.024,0.0,0.013,1e-05,2.82579]
[1778145576082,39.37,81180.19,0.0,0.01298,1e-05,2.82212]
[1778145581087,39.37,81180.112,0.0,0.01298,1e-05,2.82185]
[1778145586092,39.37,81175.382,0.0,0.01294,1e-05,2.81272]
[1778145592098,39.37,81175.628,0.0,0.01294,1e-05,2.81315]
[1778145592831,39.37,81175.628,0.0,0.01294,1e-05,2.81315]
[1778145596914,39.37,81178.304,0.0,0.01296,1e-05,2.81829]
[1778145598413,39.37,81178.306,0.0,0.01296,1e-05,2.81827]
[1778145600013,39.37,81178.18,0.0,0.01296,1e-05,2.81801]
[1778145600865,39.37,81178.29,0.0,0.01296,1e-05,2.81823]
[1778145606112,39.37,81177.604,0.0,0.01296,1e-05,2.81689]
[1778145607087,39.37,81177.604,0.0,0.01296,1e-05,2.81689]
[1778145612118,39.37,81176.74,0.0,0.01295,1e-05,2.81516]
[1778145618124,39.37,81177.558,0.0,0.01296,1e-05,2.81666]
[1778145623128,39.37,81180.29,0.0,0.01298,1e-05,2.82181]
[1778145628586,39.37,81178.448,0.0,0.01296,1e-05,2.81816]
[1778145633631,39.37,81177.728,0.0,0.01295,1e-05,2.81521]
[1778145638666,39.37,81160.892,0.0,0.01278,1e-05,2.7831]
[1778145643701,39.37,81164.924,0.0,0.01282,1e-05,2.79095]
[1778145648808,39.37,81165.408,0.0,0.01283,1e-05,2.79199]
[1778145650179,39.37,81166.568,0.0,0.01284,1e-05,2.79423]
[1778145650948,39.37,81166.568,0.0,0.01284,1e-05,2.79423]
[1778145657807,39.37,81130.02,0.0,0.01248,1e-05,2.7251]
[1778145662297,39.37,81130.474,0.0,0.01248,1e-05,2.72595]
[1778145664954,39.37,81129.906,0.0,0.01248,1e-05,2.72489]
[1778145667826,39.37,81118.902,0.0,0.01237,1e-05,2.70433]
[1778145671123,39.37,81117.186,0.0,0.01236,1e-05,2.70114]
[1778145672309,39.37,81101.754,0.0,0.01221,1e-05,2.67254]
[1778145674192,39.37,81102.862,0.0,0.01222,1e-05,2.67459]
[1778145676412,39.37,81099.03,0.0,0.01218,1e-05,2.66752]
[1778145680504,39.37,81096.514,0.0,0.01216,1e-05,2.66289]
[1778145682891,39.37,81096.596,0.0,0.01216,1e-05,2.66304]
[1778145686630,39.37,81081.366,0.0,0.01201,1e-05,2.63513]
[1778145688653,39.37,81081.366,0.0,0.01201,1e-05,2.63513]
[1778145694066,39.37,81079.724,0.0,0.01199,1e-05,2.6307]
[1778145699101,39.37,81094.57,0.0,0.01213,1e-05,2.65787]
[1778145704137,39.37,81095.25,0.0,0.01214,1e-05,2.65912]
[1778145706748,39.37,81096.442,0.0,0.01215,1e-05,2.66131]
[1778145712220,39.37,81098.296,0.0,0.01217,1e-05,2.66472]
[1778145717225,39.37,81103.034,0.0,0.01221,1e-05,2.67345]
[1778145722230,39.37,81102.236,0.0,0.01221,1e-05,2.67198]
[1778145727235,39.37,81103.26,0.0,0.01222,1e-05,2.67387]
[1778145732240,39.37,81092.312,0.0,0.01211,1e-05,2.65372]
[1778145737245,39.37,81095.912,0.0,0.01215,1e-05,2.66033]
[1778145742250,39.37,81090.44,0.0,0.01209,1e-05,2.65029]
[1778145747255,39.37,81089.602,0.0,0.01209,1e-05,2.64875]
[1778145752260,39.37,81088.964,0.0,0.01207,1e-05,2.64614]
[1778145757265,39.37,81087.978,0.0,0.01206,1e-05,2.64434]
[1778145762270,39.37,81100.6,0.0,0.01218,1e-05,2.66752]
[1778145767275,39.37,81101.342,0.0,0.01219,1e-05,2.66888]
[1778145772284,39.37,81101.858,0.0,0.0122,1e-05,2.66984]
[1778145777007,39.37,81101.144,0.0,0.01219,1e-05,2.66852]
[1778145779248,39.37,81101.276,0.0,0.01219,1e-05,2.66876]
[1778145782236,39.37,81091.92,0.0,0.0121,1e-05,2.65156]
[1778145785421,39.37,81086.72,0.0,0.01205,1e-05,2.64204]
[1778145792304,39.37,81087.488,0.0,0.01206,1e-05,2.64344]
[1778145797788,39.37,81087.304,0.0,0.01206,1e-05,2.6431]
[1778145800398,39.37,81087.994,0.0,0.01206,1e-05,2.64437]
[1778145805844,39.37,81089.808,0.0,0.01208,1e-05,2.64769]
[1778145810879,39.37,81089.744,0.0,0.01208,1e-05,2.64757]
[1778145816327,39.37,81091.082,0.0,0.01209,1e-05,2.64858]
[1778145821957,39.37,81093.338,0.0,0.01211,1e-05,2.65272]
[1778145826993,39.37,81091.322,0.0,0.01209,1e-05,2.64902]
[1778145832028,39.37,81091.604,0.0,0.01209,1e-05,2.64954]
[1778145837063,39.37,81092.338,0.0,0.0121,1e-05,2.65089]
[1778145842354,39.37,81092.778,0.0,0.0121,1e-05,2.65169]
[1778145848140,39.37,81093.898,0.0,0.01211,1e-05,2.65375]
[1778145853175,39.37,81095.09,0.0,0.01213,1e-05,2.65594]
[1778145858210,39.37,81098.006,0.0,0.01215,1e-05,2.66129]
[1778145863245,39.37,81100.008,0.0,0.01217,1e-05,2.66498]
[1778145868287,39.37,81101.684,0.0,0.01219,1e-05,2.66807]
[1778145873323,39.37,81107.884,0.0,0.01224,1e-05,2.67806]
[1778145878359,39.37,81103.37,0.0,0.0122,1e-05,2.66973]
[1778145883392,39.37,81100.322,0.0,0.01217,1e-05,2.66411]
[1778145888397,39.37,81095.914,0.0,0.01213,1e-05,2.65601]
[1778145893402,39.37,81095.958,0.0,0.01213,1e-05,2.65609]
[1778145898407,39.37,81095.71,0.0,0.01212,1e-05,2.65563]
[1778145903412,39.37,81095.544,0.0,0.01212,1e-05,2.65533]
[1778145908417,39.37,81106.768,0.0,0.01223,1e-05,2.676]
[1778145913422,39.37,81106.936,0.0,0.01223,1e-05,2.67631]
[1778145918427,39.37,81103.716,0.0,0.0122,1e-05,2.67037]
[1778145923432,39.37,81099.676,0.0,0.01216,1e-05,2.66292]
[1778145928437,39.37,81105.524,0.0,0.01222,1e-05,2.6737]
[1778145933443,39.37,81101.276,0.0,0.01217,1e-05,2.66442]
[1778145938454,39.37,81093.124,0.0,0.01209,1e-05,2.64944]
[1778145943459,39.37,81076.102,0.0,0.01193,1e-05,2.61838]
[1778145945151,39.37,81076.31,0.0,0.01194,1e-05,2.61876]
[1778145950466,39.37,81073.096,0.0,0.01191,1e-05,2.61293]
[1778145955470,39.37,81078.924,0.0,0.01196,1e-05,2.62351]
[1778145960934,39.37,81083.538,0.0,0.012,1e-05,2.63192]
[1778145962192,39.37,81083.538,0.0,0.012,1e-05,2.63192]
[1778145967983,39.37,81076.776,0.0,0.01194,1e-05,2.61961]
[1778145973021,39.37,81077.978,0.0,0.01195,1e-05,2.62179]
[1778145978496,39.37,81078.962,0.0,0.01196,1e-05,2.62358]
[1778145984098,39.37,81085.5,0.0,0.01202,1e-05,2.6355]
[1778145989133,39.37,81085.562,0.0,0.01202,1e-05,2.63561]
[1778145994168,39.37,81084.094,0.0,0.012,1e-05,2.6315]
[1778145999203,39.37,81078.138,0.0,0.01195,1e-05,2.62065]
[1778146004238,39.37,81081.106,0.0,0.01197,1e-05,2.62605]
[1778146009283,39.37,81080.54,0.0,0.01197,1e-05,2.62502]
[1778146013297,39.37,81078.716,0.0,0.01195,1e-05,2.6217]
[1778146019538,39.37,81068.894,0.0,0.01186,1e-05,2.6039]
[1778146025395,39.37,81067.782,0.0,0.01185,1e-05,2.60188]
[1778146030456,39.37,81063.518,0.0,0.01181,1e-05,2.59419]
[1778146030822,39.37,81063.518,0.0,0.01181,1e-05,2.59419]
[1778146030870,39.37,81063.518,0.0,0.01181,1e-05,2.59419]
[1778146034916,39.37,81048.892,0.0,0.01167,1e-05,2.56793]
[1778146040522,39.37,81050.34,0.0,0.01169,1e-05,2.57052]
[1778146043782,39.37,81055.766,0.0,0.01174,1e-05,2.58024]
[1778146047377,39.37,81053.596,0.0,0.01172,1e-05,2.57635]
[1778146048454,39.37,81053.596,0.0,0.01172,1e-05,2.57635]
[1778146049396,39.37,81053.596,0.0,0.01172,1e-05,2.57635]
[1778146054574,39.37,81052.016,0.0,0.0117,1e-05,2.5721]
[1778146059579,39.37,81054.262,0.0,0.01172,1e-05,2.57613]
[1778146064584,39.37,81049.28,0.0,0.01167,1e-05,2.56721]
[1778146066083,39.37,81047.792,0.0,0.01166,1e-05,2.56455]
[1778146071591,39.37,81029.6,0.0,0.01149,1e-05,2.53221]
[1778146076596,39.37,81023.662,0.0,0.01144,1e-05,2.52172]
[1778146081601,39.37,81018.232,0.0,0.01139,1e-05,2.51217]
[1778146086606,39.37,81000.842,0.0,0.01123,1e-05,2.48175]
[1778146091614,39.37,80995.192,0.0,0.01118,1e-05,2.47193]
[1778146096619,39.37,80997.554,0.0,0.0112,1e-05,2.47603]
[1778146101624,39.37,81006.308,0.0,0.01128,1e-05,2.49128]
[1778146106629,39.37,81017.872,0.0,0.01139,1e-05,2.51153]
[1778146111635,39.37,81012.844,0.0,0.01133,1e-05,2.50132]
[1778146116640,39.37,81017.916,0.0,0.01138,1e-05,2.51022]
[1778146121646,39.37,81017.928,0.0,0.01138,1e-05,2.51024]
[1778146127125,39.37,81001.266,0.0,0.01123,1e-05,2.48111]
[1778146132160,39.37,81001.396,0.0,0.01123,1e-05,2.48134]
[1778146137195,39.37,81011.222,0.0,0.01132,1e-05,2.49848]
[1778146142230,39.37,81008.964,0.0,0.0113,1e-05,2.49454]
[1778146145392,39.37,81018.986,0.0,0.01139,1e-05,2.5121]
[1778146151293,39.37,81024.262,0.0,0.01144,1e-05,2.52139]
[1778146156328,39.37,81041.402,0.0,0.01159,1e-05,2.55175]
[1778146161364,39.37,81034.392,0.0,0.01153,1e-05,2.5393]
[1778146166403,39.37,81029.756,0.0,0.01149,1e-05,2.53109]
[1778146171438,39.37,81023.954,0.0,0.01143,1e-05,2.51945]
[1778146176473,39.37,81029.468,0.0,0.01148,1e-05,2.52918]
[1778146181508,39.37,81025.962,0.0,0.01145,1e-05,2.52299]
[1778146186543,39.37,81028.09,0.0,0.01147,1e-05,2.52675]
[1778146191578,39.37,81037.58,0.0,0.01155,1e-05,2.54355]
[1778146196614,39.37,81045.432,0.0,0.01162,1e-05,2.55752]
[1778146201650,39.37,81046.288,0.0,0.01163,1e-05,2.55904]
[1778146206684,39.37,81044.854,0.0,0.01162,1e-05,2.55649]
[1778146211740,39.37,81035.834,0.0,0.01154,1e-05,2.54045]
[1778146216748,39.37,81032.218,0.0,0.0115,1e-05,2.53404]
[1778146221753,39.37,81033.478,0.0,0.01151,1e-05,2.53628]
[1778146226757,39.37,81040.12,0.0,0.01158,1e-05,2.54806]
[1778146231762,39.37,81052.85,0.0,0.01169,1e-05,2.56936]
[1778146236766,39.37,81047.408,0.0,0.01164,1e-05,2.55963]
[1778146241771,39.37,81052.128,0.0,0.01168,1e-05,2.56807]
[1778146246776,39.37,81052.858,0.0,0.01169,1e-05,2.56937]
[1778146251780,39.37,81050.02,0.0,0.01166,1e-05,2.5643]
[1778146256785,39.37,81045.46,0.0,0.01162,1e-05,2.55616]
[1778146261790,39.37,81041.528,0.0,0.01158,1e-05,2.54916]
[1778146266795,39.37,81046.974,0.0,0.01163,1e-05,2.55886]
[1778146271800,39.37,81056.668,0.0,0.01172,1e-05,2.5762]
[1778146276806,39.37,81064.292,0.0,0.01179,1e-05,2.5899]
[1778146278984,39.37,81065.068,0.0,0.0118,1e-05,2.5913]
[1778146284814,39.37,81092.116,0.0,0.01205,1e-05,2.6404]
[1778146290304,39.37,81099.498,0.0,0.01212,1e-05,2.65392]
[1778146295339,39.37,81096.612,0.0,0.01209,1e-05,2.64719]
[1778146300374,39.37,81089.068,0.0,0.01202,1e-05,2.63339]
[1778146305409,39.37,81092.196,0.0,0.01205,1e-05,2.6391]
[1778146310444,39.37,81091.3,0.0,0.01204,1e-05,2.63747]
[1778146315479,39.37,81092.288,0.0,0.01205,1e-05,2.63927]
[1778146317863,39.37,81091.142,0.0,0.01204,1e-05,2.63718]
[1778146323859,39.37,81076.458,0.0,0.0119,1e-05,2.61046]
[1778146330859,39.37,81074.09,0.0,0.01188,1e-05,2.60617]
[1778146336627,39.37,81079.634,0.0,0.01193,1e-05,2.61622]
[1778146341662,39.37,81079.996,0.0,0.01193,1e-05,2.61688]
[1778146346697,39.37,81077.872,0.0,0.01191,1e-05,2.61302]
[1778146351732,39.37,81078.278,0.0,0.01191,1e-05,2.61233]
[1778146356770,39.37,81076.34,0.0,0.01189,1e-05,2.60881]
[1778146361890,39.37,81061.888,0.0,0.01176,1e-05,2.58274]
[1778146366896,39.37,81061.418,0.0,0.01175,1e-05,2.58189]
[1778146372902,39.37,81055.952,0.0,0.0117,1e-05,2.57209]
[1778146377368,39.37,81057.016,0.0,0.01171,1e-05,2.57399]
[1778146382918,39.37,81057.772,0.0,0.01172,1e-05,2.57535]
[1778146387923,39.37,81062.074,0.0,0.01176,1e-05,2.58307]
[1778146392928,39.37,81069.75,0.0,0.01183,1e-05,2.5969]
[1778146397934,39.37,81066.902,0.0,0.0118,1e-05,2.59176]
[1778146397939,39.37,81066.902,0.0,0.0118,1e-05,2.59176]
[1778146403940,39.37,81070.374,0.0,0.01184,1e-05,2.59802]
[1778146408945,39.37,81052.254,0.0,0.01167,1e-05,2.56547]
[1778146413950,39.37,81053.122,0.0,0.01167,1e-05,2.56561]
[1778146416953,39.37,81030.564,0.0,0.01146,1e-05,2.52553]
[1778146421958,39.37,81023.864,0.0,0.0114,1e-05,2.51372]
[1778146426963,39.37,81016.556,0.0,0.01134,1e-05,2.50089]
[1778146431968,39.37,81007.186,0.0,0.01125,1e-05,2.48452]
[1778146436974,39.37,81009.588,0.0,0.01127,1e-05,2.48871]
[1778146441979,39.37,81022.96,0.0,0.0114,1e-05,2.51213]
[1778146447002,39.37,81015.668,0.0,0.01133,1e-05,2.49934]
[1778146447735,39.37,81015.668,0.0,0.01133,1e-05,2.49934]
[1778146447798,39.37,81015.668,0.0,0.01133,1e-05,2.49934]
[1778146449004,39.37,81060.684,0.0,0.01174,1e-05,2.57916]
[1778146455010,39.37,81046.434,0.0,0.01161,1e-05,2.55367]
[1778146455549,39.37,81046.434,0.0,0.01161,1e-05,2.55367]
[1778146461551,39.37,81065.838,0.0,0.01179,1e-05,2.58842]
[1778146466586,39.37,81066.574,0.0,0.01179,1e-05,2.58975]
[1778146472031,39.37,81075.08,0.0,0.01187,1e-05,2.60368]
[1778146472039,39.37,81075.08,0.0,0.01187,1e-05,2.60368]
[1778146477668,39.37,81073.31,0.0,0.01185,1e-05,2.60048]
[1778146482703,39.37,81079.128,0.0,0.0119,1e-05,2.61101]
[1778146487738,39.37,81090.118,0.0,0.01201,1e-05,2.631]
[1778146492773,39.37,81086.806,0.0,0.01198,1e-05,2.62496]
[1778146498057,39.37,81080.71,0.0,0.01192,1e-05,2.61388]
[1778146503851,39.37,81079.78,0.0,0.01191,1e-05,2.61219]
[1778146508886,39.37,81081.504,0.0,0.01193,1e-05,2.61532]
[1778146513921,39.37,81078.168,0.0,0.0119,1e-05,2.60927]
[1778146518956,39.37,81093.392,0.0,0.01204,1e-05,2.63697]
[1778146523992,39.37,81087.16,0.0,0.01198,1e-05,2.62561]
[1778146529027,39.37,81093.676,0.0,0.01204,1e-05,2.63749]
[1778146534062,39.37,81105.246,0.0,0.01215,1e-05,2.65726]
[1778146539097,39.37,81104.338,0.0,0.01214,1e-05,2.65559]
[1778146544107,39.37,81104.168,0.0,0.01213,1e-05,2.65528]
[1778146546426,39.37,81104.838,0.0,0.01214,1e-05,2.65651]
[1778146548442,39.37,81107.4,0.0,0.01217,1e-05,2.66122]
[1778146554117,39.37,81106.982,0.0,0.01216,1e-05,2.66045]
[1778146559122,39.37,81107.786,0.0,0.01217,1e-05,2.66193]
[1778146564128,39.37,81100.414,0.0,0.0121,1e-05,2.64839]
[1778146565340,39.37,81100.29,0.0,0.0121,1e-05,2.64816]
[1778146565435,39.37,81100.29,0.0,0.0121,1e-05,2.64816]
[1778146567165,39.37,81063.73,0.0,0.01176,1e-05,2.58179]
[1778146572170,39.37,81053.406,0.0,0.01166,1e-05,2.56329]
[1778146576164,39.37,81053.57,0.0,0.01166,1e-05,2.56359]
[1778146581179,39.37,81054.382,0.0,0.01167,1e-05,2.56504]
[1778146586184,39.37,81055.306,0.0,0.01168,1e-05,2.56669]
[1778146591188,39.37,81053.806,0.0,0.01166,1e-05,2.5626]
[1778146594380,39.37,81041.676,0.0,0.01155,1e-05,2.541]
[1778146597394,39.37,81041.274,0.0,0.01154,1e-05,2.54029]
[1778146598662,39.37,81041.186,0.0,0.01154,1e-05,2.54013]
[1778146602548,39.37,81036.66,0.0,0.0115,1e-05,2.53211]
[1778146604564,39.37,81036.254,0.0,0.0115,1e-05,2.53139]
[1778146611209,39.37,81036.148,0.0,0.0115,1e-05,2.5312]
[1778146616679,39.37,81043.03,0.0,0.01156,1e-05,2.5434]
[1778146621714,39.37,81040.04,0.0,0.01153,1e-05,2.5381]
[1778146626742,39.37,81040.65,0.0,0.01154,1e-05,2.53918]
[1778146632230,39.37,81040.448,0.0,0.01154,1e-05,2.53882]
[1778146638235,39.37,81038.898,0.0,0.01152,1e-05,2.53607]
[1778146643868,39.37,81038.062,0.0,0.01151,1e-05,2.53459]
[1778146649246,39.37,81045.246,0.0,0.01158,1e-05,2.54734]
[1778146654251,39.37,81044.706,0.0,0.01157,1e-05,2.54497]
[1778146659256,39.37,81044.724,0.0,0.01157,1e-05,2.54501]
[1778146664261,39.37,81047.374,0.0,0.01159,1e-05,2.54972]
[1778146670050,39.37,81044.55,0.0,0.01157,1e-05,2.5447]
[1778146675085,39.37,81037.416,0.0,0.0115,1e-05,2.53205]
[1778146678877,39.37,81038.614,0.0,0.01151,1e-05,2.53417]
[1778146679045,39.37,81038.614,0.0,0.01151,1e-05,2.53417]
[1778146681130,39.37,81013.648,0.0,0.01129,1e-05,2.49026]
[1778146684155,39.37,80987.534,0.0,0.01106,1e-05,2.44499]
[1778146685882,39.37,80973.86,0.0,0.01094,1e-05,2.42155]
[1778146687905,39.37,80968.47,0.0,0.01089,1e-05,2.41235]
[1778146693219,39.37,80956.266,0.0,0.01078,1e-05,2.39165]
[1778146695328,39.37,80955.89,0.0,0.01078,1e-05,2.39101]
[1778146701275,39.37,80954.408,0.0,0.01077,1e-05,2.38851]
[1778146706303,39.37,80948.27,0.0,0.01071,1e-05,2.37816]
[1778146711308,39.37,80948.546,0.0,0.01071,1e-05,2.37728]
[1778146716312,39.37,80957.226,0.0,0.01079,1e-05,2.39192]
[1778146718700,39.37,80957.272,0.0,0.01079,1e-05,2.392]
[1778146722317,39.37,80932.818,0.0,0.01058,1e-05,2.35093]
[1778146722388,39.37,80932.818,0.0,0.01058,1e-05,2.35093]
[1778146724886,39.37,80941.04,0.0,0.01065,1e-05,2.36467]
[1778146727893,39.37,80935.018,0.0,0.0106,1e-05,2.3546]
[1778146729392,39.37,80936.95,0.0,0.01061,1e-05,2.35783]
[1778146735330,39.37,80945.562,0.0,0.01069,1e-05,2.37226]
[1778146740335,39.37,80938.768,0.0,0.01063,1e-05,2.36087]
[1778146745340,39.37,80934.464,0.0,0.01059,1e-05,2.35368]
[1778146750348,39.37,80965.552,0.0,0.01086,1e-05,2.40604]
[1778146755353,39.37,80969.444,0.0,0.01089,1e-05,2.41266]
[1778146760358,39.37,80971.294,0.0,0.01091,1e-05,2.41581]
[1778146765363,39.37,80951.626,0.0,0.01074,1e-05,2.38247]
[1778146770368,39.37,80946.69,0.0,0.0107,1e-05,2.37416]
[1778146775373,39.37,80945.716,0.0,0.01068,1e-05,2.37118]
[1778146780843,39.37,80942.39,0.0,0.01065,1e-05,2.3656]
[1778146786384,39.37,80932.026,0.0,0.01057,1e-05,2.34828]
[1778146791919,39.37,80930.212,0.0,0.01055,1e-05,2.34526]
[1778146796954,39.37,80926.998,0.0,0.01052,1e-05,2.33991]
[1778146801989,39.37,80933.472,0.0,0.01058,1e-05,2.35069]
[1778146807028,39.37,80926.3,0.0,0.01052,1e-05,2.33875]
[1778146812063,39.37,80926.348,0.0,0.01052,1e-05,2.33883]
[1778146817415,39.37,80933.578,0.0,0.01058,1e-05,2.35087]
[1778146823140,39.37,80926.586,0.0,0.01052,1e-05,2.33923]
[1778146828176,39.37,80929.604,0.0,0.01054,1e-05,2.34424]
[1778146833210,39.37,80949.824,0.0,0.01071,1e-05,2.37675]
[1778146838245,39.37,80965.242,0.0,0.01084,1e-05,2.40281]
[1778146843281,39.37,80965.87,0.0,0.01085,1e-05,2.40387]
[1778146845075,39.37,80962.756,0.0,0.01082,1e-05,2.39859]
[1778146845177,39.37,80962.756,0.0,0.01082,1e-05,2.39859]
[1778146849527,39.37,80948.298,0.0,0.0107,1e-05,2.37418]
[1778146851336,39.37,80927.114,0.0,0.01052,1e-05,2.33878]
[1778146852550,39.37,80923.06,0.0,0.01048,1e-05,2.33205]
[1778146855453,39.37,80923.782,0.0,0.01049,1e-05,2.33325]
[1778146865434,39.37,80940.62,0.0,0.01063,1e-05,2.3613]
[1778146870468,39.37,80957.308,0.0,0.01077,1e-05,2.38937]
[1778146875474,39.37,80953.37,0.0,0.01074,1e-05,2.38272]
[1778146880479,39.37,80959.154,0.0,0.01079,1e-05,2.39249]
[1778146885484,39.37,80966.28,0.0,0.01085,1e-05,2.40457]
[1778146890489,39.37,80970.76,0.0,0.01089,1e-05,2.41219]
[1778146895494,39.37,80973.256,0.0,0.01091,1e-05,2.41509]
[1778146900499,39.37,80992.25,0.0,0.01107,1e-05,2.44764]
[1778146905504,39.37,80991.724,0.0,0.01107,1e-05,2.44673]
[1778146910510,39.37,80993.546,0.0,0.01108,1e-05,2.44987]
[1778146915515,39.37,80990.592,0.0,0.01106,1e-05,2.44478]
[1778146920520,39.37,80986.982,0.0,0.01103,1e-05,2.43858]
[1778146925525,39.37,80984.678,0.0,0.01101,1e-05,2.43462]
[1778146930531,39.37,80964.302,0.0,0.01083,1e-05,2.39986]
[1778146935537,39.37,80954.096,0.0,0.01074,1e-05,2.3826]
[1778146940542,39.37,80950.602,0.0,0.01071,1e-05,2.37672]
[1778146945996,39.37,80952.012,0.0,0.01072,1e-05,2.37909]
[1778146951033,39.37,80927.36,0.0,0.01051,1e-05,2.33653]
[1778146956068,39.37,80925.724,0.0,0.01049,1e-05,2.33382]
[1778146961103,39.37,80927.154,0.0,0.01051,1e-05,2.33619]
[1778146966138,39.37,80925.808,0.0,0.0105,1e-05,2.33396]
[1778146971173,39.37,80906.03,0.0,0.01033,1e-05,2.30133]
[1778146976209,39.37,80900.206,0.0,0.01028,1e-05,2.2918]
[1778146981245,39.37,80906.038,0.0,0.01033,1e-05,2.30135]
[1778146983941,39.37,80904.046,0.0,0.01031,1e-05,2.29808]
[1778146983996,39.37,80904.046,0.0,0.01031,1e-05,2.29808]
[1778146987582,39.37,80892.814,0.0,0.01022,1e-05,2.27974]
[1778146988592,39.37,80895.676,0.0,0.01024,1e-05,2.2844]
[1778146994335,39.37,80894.584,0.0,0.01024,1e-05,2.28262]
[1778146995554,39.37,80894.584,0.0,0.01024,1e-05,2.28262]
[1778146999173,39.37,80891.458,0.0,0.01021,1e-05,2.27753]
[1778147002404,39.37,80867.562,0.0,0.01002,1e-05,2.23893]
[1778147004025,39.37,80861.112,0.0,0.00996,1e-05,2.2286]
[1778147006045,39.37,80854.366,0.0,0.00991,1e-05,2.21784]
[1778147006288,39.37,80854.366,0.0,0.00991,1e-05,2.21784]
[1778147009157,39.37,80867.188,0.0,0.01001,1e-05,2.23833]
[1778147012106,39.37,80873.852,0.0,0.01006,1e-05,2.24775]
[1778147012167,39.37,80873.852,0.0,0.01006,1e-05,2.24775]
[1778147014473,39.37,80874.76,0.0,0.01007,1e-05,2.25011]
[1778147015279,39.37,80874.76,0.0,0.01008,1e-05,2.25101]
[1778147016958,39.4,80875.812,0.0,0.01013,1e-05,2.26159]
[1778147018480,39.43,80876.192,0.0,0.01018,1e-05,2.27092]
[1778147018533,39.43,80876.192,0.0,0.01018,1e-05,2.27092]
[1778147023552,39.43,80886.28,0.0,0.01026,1e-05,2.28731]
[1778147028587,39.43,80885.988,0.0,0.01026,1e-05,2.28684]
[1778147033628,39.43,80895.184,0.0,0.01034,1e-05,2.30186]
[1778147038662,39.43,80870.818,0.0,0.01014,1e-05,2.26222]
[1778147043697,39.43,80870.072,0.0,0.01013,1e-05,2.26102]
[1778147048729,39.43,80874.654,0.0,0.01017,1e-05,2.26843]
[1778147053734,39.43,80877.972,0.0,0.01019,1e-05,2.27381]
[1778147058739,39.43,80890.034,0.0,0.01029,1e-05,2.29344]
[1778147063744,39.43,80896.46,0.0,0.01035,1e-05,2.30396]
[1778147068749,39.43,80906.912,0.0,0.01043,1e-05,2.32114]
[1778147073753,39.43,80899.206,0.0,0.01036,1e-05,2.30715]
[1778147078760,39.43,80900.708,0.0,0.01038,1e-05,2.30961]
[1778147083765,39.43,80901.056,0.0,0.01038,1e-05,2.31018]
[1778147088770,39.43,80902.514,0.0,0.01039,1e-05,2.31258]
[1778147093775,39.43,80900.408,0.0,0.01037,1e-05,2.30912]
[1778147098780,39.43,80895.25,0.0,0.01033,1e-05,2.30066]
[1778147103785,39.43,80896.136,0.0,0.01034,1e-05,2.30211]
[1778147108790,39.43,80894.56,0.0,0.01032,1e-05,2.29953]
[1778147114187,39.43,80894.168,0.0,0.01032,1e-05,2.29889]
[1778147119225,39.43,80899.806,0.0,0.01037,1e-05,2.30813]
[1778147124260,39.43,80902.81,0.0,0.01039,1e-05,2.31307]
[1778147129295,39.43,80902.206,0.0,0.01039,1e-05,2.31207]
[1778147134335,39.43,80901.508,0.0,0.01038,1e-05,2.30961]
[1778147139370,39.43,80894.256,0.0,0.01032,1e-05,2.29772]
[1778147144405,39.43,80886.036,0.0,0.01025,1e-05,2.2843]
[1778147149440,39.43,80885.026,0.0,0.01024,1e-05,2.28266]
[1778147154847,39.43,80884.74,0.0,0.01024,1e-05,2.2822]
[1778147160517,39.43,80887.786,0.0,0.01026,1e-05,2.28716]
[1778147165552,39.43,80893.088,0.0,0.01031,1e-05,2.29581]
[1778147170587,39.43,80892.248,0.0,0.0103,1e-05,2.29444]
[1778147175622,39.43,80904.744,0.0,0.0104,1e-05,2.31493]
[1778147180657,39.43,80904.278,0.0,0.0104,1e-05,2.31417]
[1778147185692,39.43,80904.082,0.0,0.0104,1e-05,2.31384]
[1778147190728,39.43,80897.894,0.0,0.01035,1e-05,2.30368]
[1778147195763,39.43,80899.9,0.0,0.01036,1e-05,2.30566]
[1778147200798,39.43,80901.068,0.0,0.01037,1e-05,2.30757]
[1778147205834,39.43,80898.328,0.0,0.01034,1e-05,2.30308]
[1778147210903,39.43,80900.148,0.0,0.01036,1e-05,2.30606]
[1778147215904,39.43,80899.858,0.0,0.01036,1e-05,2.30559]
[1778147220913,39.43,80898.084,0.0,0.01034,1e-05,2.30268]
[1778147225918,39.43,80897.712,0.0,0.01034,1e-05,2.30207]
[1778147230923,39.43,80897.886,0.0,0.01034,1e-05,2.30235]
[1778147235928,39.43,80899.632,0.0,0.01036,1e-05,2.30522]
[1778147240933,39.43,80911.356,0.0,0.01045,1e-05,2.32451]
[1778147245938,39.43,80912.614,0.0,0.01046,1e-05,2.32659]
[1778147250945,39.43,80914.456,0.0,0.01048,1e-05,2.32964]
[1778147255950,39.43,80915.09,0.0,0.01048,1e-05,2.32936]
[1778147260955,39.43,80921.006,0.0,0.01053,1e-05,2.33917]
[1778147265960,39.43,80921.844,0.0,0.01054,1e-05,2.34056]
[1778147270965,39.43,80931.07,0.0,0.01061,1e-05,2.35592]
[1778147275970,39.43,80934.436,0.0,0.01064,1e-05,2.36154]
[1778147281360,39.43,80931.438,0.0,0.01062,1e-05,2.35653]
[1778147286395,39.43,80928.272,0.0,0.01059,1e-05,2.35125]
[1778147291430,39.43,80933.806,0.0,0.01064,1e-05,2.36049]
[1778147296465,39.43,80932.806,0.0,0.01063,1e-05,2.35882]
[1778147301500,39.43,80935.588,0.0,0.01065,1e-05,2.36347]
[1778147306535,39.43,80933.916,0.0,0.01064,1e-05,2.36067]
[1778147311570,39.43,80924.174,0.0,0.01055,1e-05,2.3431]
[1778147316605,39.43,80928.202,0.0,0.01058,1e-05,2.3498]
[1778147321640,39.43,80930.894,0.0,0.01061,1e-05,2.35429]
[1778147326675,39.43,80930.79,0.0,0.01061,1e-05,2.35412]
[1778147331710,39.43,80932.622,0.0,0.01062,1e-05,2.35718]
[1778147336745,39.43,80926.688,0.0,0.01057,1e-05,2.34728]
[1778147341780,39.43,80932.378,0.0,0.01062,1e-05,2.35677]
[1778147346818,39.43,80936.314,0.0,0.01065,1e-05,2.36335]
[1778147351853,39.43,80936.746,0.0,0.01066,1e-05,2.36407]
[1778147357056,39.43,80939.956,0.0,0.01068,1e-05,2.36945]
[1778147362930,39.43,80947.52,0.0,0.01075,1e-05,2.38216]
[1778147368067,39.43,80949.538,0.0,0.01077,1e-05,2.38556]
[1778147369823,39.43,80949.538,0.0,0.01077,1e-05,2.38556]
[1778147370093,39.43,80949.538,0.0,0.01077,1e-05,2.38556]
[1778147371595,39.43,80949.538,0.0,0.01077,1e-05,2.38556]
[1778147373986,39.43,80949.538,0.0,0.01076,1e-05,2.38486]
[1778147375997,39.45,80964.968,0.0,0.01093,1e-05,2.41804]
[1778147380399,39.55,80962.268,0.0,0.01107,1e-05,2.44406]
[1778147386085,39.57,80955.426,0.0,0.01105,1e-05,2.44128]
[1778147390755,39.58,80955.59,0.0,0.01107,1e-05,2.44388]
[1778147391540,39.58,80955.59,0.0,0.01107,1e-05,2.44446]
[1778147392925,39.58,80955.59,0.0,0.01107,1e-05,2.44446]
[1778147398097,39.58,80961.682,0.0,0.01113,1e-05,2.45548]
[1778147404103,39.58,80969.924,0.0,0.0112,1e-05,2.46969]
[1778147409108,39.58,80964.812,0.0,0.01116,1e-05,2.46087]
[1778147409525,39.58,80964.812,0.0,0.01116,1e-05,2.46087]
[1778147413233,39.59,80961.674,0.0,0.01114,1e-05,2.45713]
[1778147413799,39.59,80961.674,0.0,0.01114,1e-05,2.45713]
[1778147415594,39.59,80961.678,0.0,0.01114,1e-05,2.4577]
[1778147421120,39.59,80960.402,0.0,0.01113,1e-05,2.45606]
[1778147426125,39.59,80954.244,0.0,0.01108,1e-05,2.44549]
[1778147428127,39.59,80930.328,0.0,0.01087,1e-05,2.40478]
[1778147433134,39.59,80931.166,0.0,0.01087,1e-05,2.40484]
[1778147438138,39.59,80935.738,0.0,0.01091,1e-05,2.41258]
[1778147443142,39.59,80931.116,0.0,0.01087,1e-05,2.40475]
[1778147444564,39.59,80932.124,0.0,0.01088,1e-05,2.40646]
[1778147445068,39.59,80932.124,0.0,0.01088,1e-05,2.40646]
[1778147448305,39.59,80932.268,0.0,0.01088,1e-05,2.4067]
[1778147450322,39.59,80932.816,0.0,0.01088,1e-05,2.40763]
[1778147456588,39.59,80932.612,0.0,0.01088,1e-05,2.40729]
[1778147459530,39.59,80932.512,0.0,0.01088,1e-05,2.40712]
[1778147463659,39.59,80920.706,0.0,0.01078,1e-05,2.3872]
[1778147465666,39.59,80925.336,0.0,0.01082,1e-05,2.395]
[1778147471697,39.59,80927.866,0.0,0.01084,1e-05,2.39926]
[1778147476732,39.59,80929.134,0.0,0.01085,1e-05,2.40141]
[1778147482179,39.59,80932.38,0.0,0.01088,1e-05,2.40689]
[1778147487809,39.59,80945.172,0.0,0.01099,1e-05,2.42862]
[1778147492844,39.59,80946.896,0.0,0.011,1e-05,2.43019]
[1778147497879,39.59,80948.744,0.0,0.01102,1e-05,2.43335]
[1778147502914,39.59,80947.756,0.0,0.01101,1e-05,2.43166]
[1778147507949,39.59,80951.454,0.0,0.01104,1e-05,2.43798]
[1778147512984,39.59,80953.278,0.0,0.01106,1e-05,2.4411]
[1778147515830,39.59,80945.602,0.0,0.01099,1e-05,2.42799]
[1778147518051,39.59,80944.182,0.0,0.01098,1e-05,2.42557]
[1778147522253,39.59,80933.426,0.0,0.01088,1e-05,2.40731]
[1778147527300,39.59,80920.78,0.0,0.01077,1e-05,2.38598]
[1778147530108,39.59,80897.88,0.0,0.01058,1e-05,2.34774]
[1778147531299,39.59,80898.614,0.0,0.01059,1e-05,2.34896]
[1778147533321,39.59,80899.396,0.0,0.01059,1e-05,2.35026]
[1778147539173,39.59,80907.364,0.0,0.01066,1e-05,2.36352]
[1778147544206,39.59,80910.996,0.0,0.01069,1e-05,2.36958]
[1778147549241,39.59,80914.074,0.0,0.01072,1e-05,2.37473]
[1778147554252,39.59,80919.284,0.0,0.01076,1e-05,2.38212]
[1778147555946,39.59,80921.554,0.0,0.01078,1e-05,2.38593]
[1778147561259,39.59,80916.312,0.0,0.01073,1e-05,2.37714]
[1778147566264,39.59,80918.458,0.0,0.01075,1e-05,2.38074]
[1778147571269,39.59,80917.09,0.0,0.01074,1e-05,2.37844]
[1778147572259,39.59,80917.09,0.0,0.01074,1e-05,2.37844]
[1778147577276,39.59,80926.032,0.0,0.01081,1e-05,2.39347]
[1778147581668,39.59,80925.614,0.0,0.01081,1e-05,2.39277]
[1778147581789,39.59,80925.614,0.0,0.01081,1e-05,2.39277]
[1778147585056,39.59,80931.372,0.0,0.01086,1e-05,2.40248]
[1778147587067,39.59,80932.294,0.0,0.01087,1e-05,2.40404]
[1778147592294,39.59,80931.104,0.0,0.01086,1e-05,2.40203]
[1778147597299,39.59,80930.558,0.0,0.01085,1e-05,2.4011]
[1778147602304,39.59,80914.028,0.0,0.01071,1e-05,2.37331]
[1778147604355,39.59,80917.896,0.1,0.01074,1e-05,2.37979]
[1778147605307,39.59,80920.97,0.1,0.01077,1e-05,2.38495]
[1778147610314,39.59,80917.06,0.1,0.01074,1e-05,2.37839]
[1778147615320,39.59,80917.56,0.1,0.01074,1e-05,2.37788]
[1778147620325,39.59,80917.528,0.1,0.01074,1e-05,2.37783]
[1778147625776,39.59,80917.17,0.1,0.01073,1e-05,2.37723]
[1778147631336,39.59,80920.25,0.1,0.01076,1e-05,2.3824]
[1778147636853,39.59,80919.936,0.1,0.01076,1e-05,2.38187]
[1778147641888,39.59,80922.264,0.1,0.01078,1e-05,2.38578]
[1778147647352,39.59,80920.584,0.1,0.01076,1e-05,2.38296]
[1778147652965,39.59,80920.994,0.1,0.01076,1e-05,2.38365]
[1778147658000,39.59,80934.134,0.1,0.01088,1e-05,2.4058]
[1778147663037,39.59,80937.466,0.1,0.01091,1e-05,2.41144]
[1778147668072,39.59,80942.34,0.1,0.01095,1e-05,2.41971]
[1778147673108,39.59,80943.668,0.1,0.01095,1e-05,2.42061]
[1778147678383,39.59,80942.068,0.1,0.01094,1e-05,2.41789]
[1778147684187,39.59,80943.516,0.1,0.01095,1e-05,2.42035]
[1778147689222,39.59,80943.316,0.1,0.01095,1e-05,2.42001]
[1778147694257,39.59,80940.674,0.1,0.01093,1e-05,2.41552]
[1778147699292,39.59,80938.732,0.1,0.01091,1e-05,2.41223]
[1778147704409,39.59,80940.382,0.1,0.01093,1e-05,2.41503]
[1778147710369,39.59,80943.382,0.1,0.01095,1e-05,2.42012]
[1778147715404,39.59,80941.324,0.1,0.01093,1e-05,2.41663]
[1778147720424,39.59,80940.614,0.1,0.01093,1e-05,2.41542]
[1778147725429,39.59,80937.662,0.1,0.0109,1e-05,2.41041]
[1778147730434,39.59,80937.708,0.1,0.0109,1e-05,2.41049]
[1778147735439,39.59,80937.796,0.1,0.0109,1e-05,2.40928]
[1778147740444,39.59,80936.986,0.1,0.01089,1e-05,2.40791]
[1778147745449,39.59,80937.186,0.1,0.01089,1e-05,2.40825]
[1778147750453,39.59,80937.824,0.1,0.0109,1e-05,2.40933]
[1778147755458,39.59,80937.532,0.1,0.0109,1e-05,2.40884]
[1778147760463,39.59,80937.222,0.1,0.01089,1e-05,2.40831]
[1778147765468,39.59,80936.046,0.1,0.01088,1e-05,2.40632]
[1778147770474,39.59,80941.164,0.1,0.01093,1e-05,2.415]
[1778147775479,39.59,80942.32,0.1,0.01094,1e-05,2.41696]
[1778147780484,39.59,80936.052,0.1,0.01088,1e-05,2.40633]
[1778147785489,39.59,80937.308,0.1,0.01089,1e-05,2.40846]
[1778147790935,39.59,80940.736,0.1,0.01092,1e-05,2.41427]
[1778147795970,39.59,80941.978,0.1,0.01093,1e-05,2.41502]
[1778147801505,39.59,80942.784,0.1,0.01093,1e-05,2.41639]
[1778147806510,39.59,80943.358,0.1,0.01094,1e-05,2.41736]
[1778147811515,39.59,80943.834,0.1,0.01094,1e-05,2.41817]
[1778147817117,39.59,80945.014,0.1,0.01095,1e-05,2.42018]
[1778147822152,39.59,80946.81,0.1,0.01097,1e-05,2.42323]
[1778147827187,39.59,80948.154,0.1,0.01098,1e-05,2.42552]
[1778147832222,39.59,80957.766,0.1,0.01107,1e-05,2.44194]
[1778147837257,39.59,80960.13,0.1,0.01109,1e-05,2.44599]
[1778147842292,39.59,80963.482,0.1,0.01112,1e-05,2.45174]
[1778147847551,39.59,80955.59,0.1,0.01105,1e-05,2.43821]
[1778147849342,39.59,80955.59,0.1,0.01105,1e-05,2.43821]
[1778147849444,39.59,80955.59,0.1,0.01105,1e-05,2.43821]
[1778147851641,39.59,80955.942,0.1,0.01104,1e-05,2.43745]
[1778147853217,39.59,80955.942,0.1,0.01105,1e-05,2.43803]
[1778147858406,39.6,80954.52,0.1,0.01105,1e-05,2.43913]
[1778147863567,39.61,80955.988,0.1,0.01108,1e-05,2.44454]
[1778147868707,39.62,80954.028,0.1,0.01108,1e-05,2.44404]
[1778147869218,39.62,80954.028,0.1,0.01108,1e-05,2.44404]
[1778147871995,39.62,80954.616,0.1,0.01108,1e-05,2.44505]
[1778147872776,39.62,80954.616,0.1,0.01108,1e-05,2.44505]
[1778147873841,39.62,80954.616,0.1,0.01108,1e-05,2.44505]
[1778147876575,39.62,80949.676,0.1,0.01104,1e-05,2.4366]
[1778147878202,39.62,80946.118,0.1,0.01101,1e-05,2.43112]
[1778147878997,39.63,80946.118,0.1,0.01102,1e-05,2.43172]
[1778147880337,39.63,80946.118,0.1,0.01102,1e-05,2.43172]
[1778147882594,39.63,80937.644,0.1,0.01094,1e-05,2.41791]
[1778147883355,39.63,80937.644,0.1,0.01094,1e-05,2.41791]
[1778147887280,39.63,80935.422,0.1,0.01093,1e-05,2.41475]
[1778147892600,39.63,80936.796,0.1,0.01094,1e-05,2.41708]
[1778147897604,39.63,80935.588,0.1,0.01093,1e-05,2.41503]
[1778147902609,39.63,80931.576,0.1,0.0109,1e-05,2.40824]
[1778147908615,39.63,80930.79,0.1,0.01089,1e-05,2.40691]
[1778147913619,39.63,80930.602,0.1,0.01088,1e-05,2.40523]
[1778147918624,39.63,80933.736,0.1,0.01091,1e-05,2.41054]
[1778147923629,39.63,80947.952,0.1,0.01103,1e-05,2.43471]
[1778147928634,39.63,80949.33,0.1,0.01104,1e-05,2.43706]
[1778147933639,39.63,80950.612,0.1,0.01105,1e-05,2.43925]
[1778147938644,39.63,80952.924,0.1,0.01108,1e-05,2.44321]
[1778147943649,39.63,80946.582,0.1,0.01102,1e-05,2.43237]
[1778147948654,39.63,80948.756,0.1,0.01104,1e-05,2.43608]
[1778147953660,39.63,80953.064,0.1,0.01108,1e-05,2.44345]
[1778147959110,39.63,80948.918,0.1,0.01104,1e-05,2.43636]
[1778147964671,39.63,80951.314,0.1,0.01106,1e-05,2.44045]
[1778147969676,39.63,80953.74,0.1,0.01108,1e-05,2.44461]
[1778147975222,39.63,80949.318,0.1,0.01104,1e-05,2.43567]
[1778147980257,39.63,80952.112,0.1,0.01106,1e-05,2.44045]
[1778147985292,39.63,80953.896,0.1,0.01108,1e-05,2.4435]
[1778147990697,39.63,80955.076,0.1,0.01109,1e-05,2.44552]
[1778147996369,39.63,80949.788,0.1,0.01104,1e-05,2.43648]
[1778148001050,39.63,80949.13,0.1,0.01104,1e-05,2.43535]
[1778148004231,39.63,80956.17,0.1,0.0111,1e-05,2.4474]
[1778148006439,39.63,80934.38,0.1,0.01091,1e-05,2.41027]
[1778148006947,39.63,80934.38,0.1,0.01091,1e-05,2.41027]
[1778148010390,39.63,80919.62,0.1,0.01078,1e-05,2.38537]
[1778148010547,39.63,80919.62,0.1,0.01078,1e-05,2.38537]
[1778148012729,39.63,80918.148,0.1,0.01077,1e-05,2.3829]
[1778148015717,39.63,80912.032,0.1,0.01072,1e-05,2.37266]
[1778148021550,39.63,80920.258,0.1,0.01079,1e-05,2.38645]
[1778148026585,39.63,80926.134,0.1,0.01084,1e-05,2.39633]
[1778148031620,39.63,80925.292,0.1,0.01082,1e-05,2.39356]
[1778148036747,39.63,80925.08,0.1,0.01082,1e-05,2.39321]
[1778148042697,39.63,80932.14,0.1,0.01088,1e-05,2.40512]
[1778148047734,39.63,80941.376,0.1,0.01096,1e-05,2.42078]
[1778148052768,39.63,80955.84,0.1,0.01109,1e-05,2.44546]
[1778148057776,39.63,80950.08,0.1,0.01104,1e-05,2.43561]
[1778148062781,39.63,80952.744,0.1,0.01106,1e-05,2.44016]
[1778148067786,39.63,80957.652,0.1,0.0111,1e-05,2.44857]
[1778148072791,39.63,80968.624,0.1,0.0112,1e-05,2.46744]
[1778148077796,39.63,80968.194,0.1,0.0112,1e-05,2.4667]
[1778148082801,39.63,80966.552,0.1,0.01118,1e-05,2.46387]
[1778148087806,39.63,80967.476,0.1,0.01119,1e-05,2.46546]
[1778148092811,39.63,80968.908,0.1,0.0112,1e-05,2.46655]
[1778148097816,39.63,80970.656,0.1,0.01121,1e-05,2.46957]
[1778148102822,39.63,80969.098,0.1,0.0112,1e-05,2.46688]
[1778148107827,39.63,80977.556,0.1,0.01127,1e-05,2.48151]
[1778148112832,39.63,80984.53,0.1,0.01134,1e-05,2.49362]
[1778148117837,39.63,80986.96,0.1,0.01136,1e-05,2.49786]
[1778148122842,39.63,80991.46,0.1,0.0114,1e-05,2.50571]
[1778148128300,39.63,80986.404,0.1,0.01135,1e-05,2.49689]
[1778148133335,39.63,80986.424,0.1,0.01135,1e-05,2.49692]
[1778148138370,39.63,80985.686,0.1,0.01135,1e-05,2.49564]
[1778148143405,39.63,80983.316,0.1,0.01133,1e-05,2.49151]
[1778148148445,39.63,80978.712,0.1,0.01128,1e-05,2.48352]
[1778148153480,39.63,80974.376,0.1,0.01124,1e-05,2.47462]
[1778148158515,39.63,80968.522,0.1,0.01119,1e-05,2.46451]
[1778148163552,39.63,80966.68,0.1,0.01117,1e-05,2.46133]
[1778148168585,39.63,80964.93,0.1,0.01116,1e-05,2.45832]
[1778148171493,39.63,80964.954,0.1,0.01116,1e-05,2.45836]
[1778148172929,39.63,80964.954,0.1,0.01116,1e-05,2.45836]
[1778148175936,39.63,80958.116,0.1,0.0111,1e-05,2.44662]
[1778148181676,39.63,80960.686,0.1,0.01112,1e-05,2.45103]
[1778148186711,39.63,80957.46,0.1,0.01109,1e-05,2.44549]
[1778148191747,39.63,80957.394,0.1,0.01109,1e-05,2.44538]
[1778148196785,39.63,80958.548,0.1,0.0111,1e-05,2.44736]
[1778148198123,39.63,80959.742,0.1,0.01111,1e-05,2.44941]
[1778148200712,39.63,80967.024,0.1,0.01118,1e-05,2.46193]
[1778148200763,39.63,80967.024,0.1,0.01118,1e-05,2.46193]
[1778148203768,39.63,80984.918,0.1,0.01134,1e-05,2.4939]
[1778148208880,39.64,80985.888,0.1,0.01136,1e-05,2.49852]
[1778148213915,39.65,80985.658,0.1,0.01137,1e-05,2.49915]
[1778148218236,39.65,80991.104,0.1,0.01143,1e-05,2.51053]
[1778148223946,39.66,80987.836,0.1,0.01141,1e-05,2.50762]
[1778148228951,39.67,80979.476,0.1,0.01135,1e-05,2.49541]
[1778148233956,39.68,80973.038,0.1,0.01131,1e-05,2.48676]
[1778148238962,39.69,80972.344,0.1,0.01131,1e-05,2.48805]
[1778148243445,39.69,80964.428,0.1,0.01125,1e-05,2.47635]
[1778148244447,39.69,80964.428,0.1,0.01125,1e-05,2.47687]
[1778148249973,39.69,80962.516,0.1,0.01124,1e-05,2.47356]
[1778148250198,39.69,80962.516,0.1,0.01124,1e-05,2.47356]
[1778148251894,39.69,80960.01,0.1,0.01122,1e-05,2.46977]
[1778148252148,39.7,80960.01,0.1,0.01122,1e-05,2.47029]
[1778148252474,39.7,80960.01,0.1,0.01122,1e-05,2.47029]
[1778148253484,39.7,80960.01,0.1,0.01122,1e-05,2.47029]
[1778148255482,39.7,80960.318,0.1,0.01123,1e-05,2.47134]
[1778148260985,39.71,80964.338,0.1,0.01128,1e-05,2.48136]
[1778148263756,39.71,80965.622,0.1,0.01129,1e-05,2.48459]
[1778148264136,39.71,80965.622,0.1,0.0113,1e-05,2.48509]
[1778148269559,39.72,80965.39,0.1,0.01131,1e-05,2.48718]
[1778148271576,39.72,80966.104,0.1,0.01132,1e-05,2.4894]
[1778148277000,39.73,80966.932,0.1,0.01134,1e-05,2.49237]
[1778148282006,39.74,80966.22,0.1,0.01134,1e-05,2.49357]
[1778148287011,39.75,80968.0,0.1,0.01137,1e-05,2.49905]
[1778148292016,39.75,80969.336,0.1,0.0114,1e-05,2.50372]
[1778148297502,39.76,80972.02,0.1,0.01143,1e-05,2.51114]
[1778148302908,39.77,80972.636,0.1,0.01145,1e-05,2.51401]
[1778148308579,39.78,80973.762,0.1,0.01148,1e-05,2.51906]
[1778148313614,39.78,80972.802,0.1,0.01148,1e-05,2.51958]
[1778148318650,39.79,80973.506,0.1,0.0115,1e-05,2.52297]
[1778148323685,39.79,80975.13,0.1,0.01152,1e-05,2.52793]
[1778148328721,39.8,80976.808,0.1,0.01155,1e-05,2.53296]
[1778148333757,39.81,80973.658,0.1,0.01152,1e-05,2.52814]
[1778148339061,39.81,80974.388,0.1,0.01154,1e-05,2.5315]
[1778148344835,39.82,80975.472,0.1,0.01156,1e-05,2.53587]
[1778148349870,39.83,80971.48,0.1,0.01154,1e-05,2.53094]
[1778148354906,39.83,80965.828,0.1,0.0115,1e-05,2.52316]
[1778148358737,39.84,80966.728,0.1,0.01151,1e-05,2.526]
[1778148358808,39.84,80966.728,0.1,0.01151,1e-05,2.526]
[1778148363970,39.84,80966.536,0.1,0.01151,1e-05,2.52609]
[1778148364835,39.84,80966.536,0.1,0.01151,1e-05,2.52609]
[1778148366888,39.84,80966.278,0.1,0.01151,1e-05,2.52606]
[1778148372026,39.85,80963.94,0.1,0.01151,1e-05,2.52451]
[1778148377061,39.85,80963.342,0.1,0.01151,1e-05,2.52558]
[1778148382096,39.86,80964.246,0.1,0.01153,1e-05,2.52923]
[1778148387110,39.87,80964.168,0.1,0.01154,1e-05,2.53115]
[1778148392115,39.87,80964.678,0.1,0.01155,1e-05,2.53267]
[1778148397120,39.88,80964.494,0.1,0.01156,1e-05,2.53437]
[1778148401985,39.88,80964.326,0.1,0.01156,1e-05,2.53528]
[1778148402946,39.88,80964.326,0.1,0.01157,1e-05,2.53608]
[1778148403442,39.88,80964.326,0.1,0.01157,1e-05,2.53608]
[1778148404295,39.88,80960.316,0.1,0.01153,1e-05,2.52906]
[1778148405035,39.88,80960.316,0.1,0.01153,1e-05,2.52906]
[1778148406949,39.89,80960.796,0.1,0.01154,1e-05,2.53031]
[1778148410887,39.89,80960.726,0.1,0.01155,1e-05,2.53181]
[1778148411063,39.89,80960.726,0.1,0.01155,1e-05,2.53181]
[1778148411857,39.89,80960.726,0.1,0.01155,1e-05,2.53223]
[1778148412031,39.89,80960.726,0.1,0.01155,1e-05,2.53223]
[1778148414481,39.9,80956.824,0.1,0.01152,1e-05,2.52664]
[1778148416498,39.9,80957.638,0.1,0.01153,1e-05,2.52889]
[1778148416656,39.9,80957.638,0.1,0.01153,1e-05,2.52889]
[1778148418683,39.9,80956.926,0.1,0.01153,1e-05,2.52846]
[1778148424147,39.91,80957.772,0.1,0.01155,1e-05,2.53238]
[1778148429151,39.91,80960.078,0.1,0.01158,1e-05,2.5384]
[1778148434156,39.92,80961.17,0.1,0.0116,1e-05,2.54226]
[1778148439161,39.92,80961.842,0.1,0.01162,1e-05,2.54536]
[1778148444166,39.93,80961.85,0.1,0.01163,1e-05,2.54727]
[1778148450172,39.94,80961.88,0.1,0.01164,1e-05,2.54956]
[1778148455177,39.94,80961.966,0.1,0.01164,1e-05,2.55016]
[1778148460644,39.98,80961.642,0.1,0.0117,1e-05,2.56144]
[1778148467693,40.0,80961.576,0.1,0.01175,1e-05,2.56979]
[1778148472728,40.01,80961.52,0.1,0.01176,1e-05,2.57135]
[1778148477763,40.02,80961.982,0.1,0.01178,1e-05,2.57659]
[1778148482798,40.06,80978.256,0.1,0.012,1e-05,2.61852]
[1778148487833,40.09,80985.304,0.1,0.01213,1e-05,2.64235]
[1778148492880,40.11,80979.566,0.1,0.0121,1e-05,2.6365]
[1778148498910,40.11,80977.754,0.1,0.01209,1e-05,2.63473]
[1778148500456,40.11,80977.054,0.1,0.01208,1e-05,2.63368]
[1778148502479,40.11,80977.062,0.1,0.01208,1e-05,2.63412]
[1778148503434,40.11,80977.062,0.1,0.01209,1e-05,2.63433]
[1778148507278,40.12,80978.478,0.1,0.0121,1e-05,2.63771]
[1778148509292,40.12,80977.934,0.1,0.0121,1e-05,2.63715]
[1778148515022,40.12,80977.492,0.1,0.0121,1e-05,2.63618]
[1778148520059,40.12,80979.262,0.1,0.01212,1e-05,2.6404]
[1778148525094,40.13,80977.132,0.1,0.0121,1e-05,2.6376]
[1778148530129,40.13,80975.62,0.1,0.0121,1e-05,2.63592]
[1778148535164,40.13,80974.756,0.1,0.01209,1e-05,2.63541]
[1778148540199,40.14,80974.308,0.1,0.01209,1e-05,2.63566]
[1778148545234,40.14,80959.122,0.1,0.01196,1e-05,2.60962]
[1778148550269,40.14,80960.666,0.1,0.01198,1e-05,2.61361]
[1778148555276,40.15,80962.014,0.1,0.012,1e-05,2.61722]
[1778148560281,40.15,80964.394,0.1,0.01203,1e-05,2.62265]
[1778148565286,40.15,80965.388,0.1,0.01204,1e-05,2.62556]
[1778148570291,40.16,80968.55,0.1,0.01208,1e-05,2.63231]
[1778148575296,40.16,80969.706,0.1,0.01209,1e-05,2.634]
[1778148580301,40.16,80970.578,0.1,0.0121,1e-05,2.63661]
[1778148584431,40.16,80970.612,0.1,0.01211,1e-05,2.63749]
[1778148585695,40.17,80970.77,0.1,0.01211,1e-05,2.63798]
[1778148587716,40.17,80971.76,0.1,0.01212,1e-05,2.64016]
[1778148593314,40.17,80966.356,0.1,0.01208,1e-05,2.63165]
[1778148598319,40.17,80961.052,0.1,0.01203,1e-05,2.62326]
[1778148603324,40.18,80961.138,0.1,0.01204,1e-05,2.62454]
[1778148608329,40.18,80962.784,0.1,0.01206,1e-05,2.6286]
[1778148613402,40.18,80961.91,0.1,0.01206,1e-05,2.62812]
[1778148618407,40.19,80958.362,0.1,0.01203,1e-05,2.62289]
[1778148623412,40.19,80955.686,0.1,0.01201,1e-05,2.61925]
[1778148628417,40.19,80953.542,0.1,0.012,1e-05,2.61658]
[1778148634423,40.2,80946.652,0.1,0.01194,1e-05,2.6044]
[1778148639428,40.2,80948.378,0.1,0.01196,1e-05,2.60872]
[1778148644933,40.21,80950.846,0.1,0.01199,1e-05,2.61456]
[1778148649968,40.21,80951.904,0.1,0.01201,1e-05,2.61762]
[1778148655007,40.21,80948.7,0.1,0.01198,1e-05,2.61308]
[1778148660042,40.22,80949.438,0.1,0.01199,1e-05,2.61557]
[1778148665077,40.22,80950.196,0.1,0.01201,1e-05,2.61808]
[1778148670112,40.22,80945.824,0.1,0.01197,1e-05,2.6115]
[1778148675152,40.23,80946.628,0.1,0.01199,1e-05,2.61411]
[1778148680187,40.23,80947.048,0.1,0.012,1e-05,2.61602]
[1778148685222,40.23,80946.416,0.1,0.012,1e-05,2.61607]
[1778148690258,40.24,80946.868,0.1,0.01201,1e-05,2.61803]
[1778148695293,40.24,80948.632,0.1,0.01202,1e-05,2.62085]
[1778148700328,40.24,80948.276,0.1,0.01203,1e-05,2.62132]
[1778148705495,40.25,80945.992,0.1,0.01201,1e-05,2.61838]
[1778148711210,40.25,80948.326,0.1,0.01204,1e-05,2.62365]
[1778148714426,40.25,80940.154,0.1,0.01197,1e-05,2.60979]
[1778148716443,40.25,80931.664,0.1,0.01189,1e-05,2.59525]
[1778148721479,40.26,80924.262,0.1,0.01183,1e-05,2.58383]
[1778148726514,40.26,80918.056,0.1,0.01178,1e-05,2.57437]
[1778148731521,40.27,80909.248,0.1,0.01171,1e-05,2.56044]
[1778148736526,40.27,80906.924,0.1,0.0117,1e-05,2.55799]
[1778148737917,40.27,80905.504,0.1,0.01169,1e-05,2.55583]
[1778148743533,40.28,80876.78,0.1,0.01144,1e-05,2.5083]
[1778148748538,40.29,80873.92,0.1,0.01143,1e-05,2.50541]
[1778148753543,40.29,80867.056,0.1,0.01137,1e-05,2.49429]
[1778148758548,40.3,80845.57,0.1,0.0112,1e-05,2.45997]
[1778148760550,40.3,80822.708,0.1,0.011,1e-05,2.42247]
[1778148765555,40.31,80839.334,0.1,0.01116,1e-05,2.45296]
[1778148770087,40.32,80844.834,0.1,0.01122,1e-05,2.46423]
[1778148774567,40.32,80866.972,0.1,0.01142,1e-05,2.50425]
[1778148779572,40.33,80878.84,0.1,0.01154,1e-05,2.52666]
[1778148784577,40.34,80865.706,0.1,0.01143,1e-05,2.50596]
[1778148789582,40.34,80869.822,0.1,0.01148,1e-05,2.51501]
[1778148794995,40.35,80872.434,0.1,0.01152,1e-05,2.5218]
[1778148800033,40.35,80873.562,0.1,0.01154,1e-05,2.5256]
[1778148805068,40.36,80885.074,0.1,0.01165,1e-05,2.54734]
[1778148810103,40.37,80883.994,0.1,0.01165,1e-05,2.54712]
[1778148814302,40.37,80883.686,0.1,0.01164,1e-05,2.5462]
[1778148820173,40.38,80879.694,0.1,0.01162,1e-05,2.54169]
[1778148821321,40.38,80879.694,0.1,0.01162,1e-05,2.54169]
[1778148827222,40.38,80882.664,0.1,0.01166,1e-05,2.54916]
[1778148832257,40.39,80882.674,0.1,0.01167,1e-05,2.5508]
[1778148837630,40.39,80883.536,0.1,0.01168,1e-05,2.55391]
[1778148843334,40.4,80883.858,0.1,0.0117,1e-05,2.55637]
[1778148848369,40.4,80889.508,0.1,0.01176,1e-05,2.56777]
[1778148849563,40.4,80889.508,0.1,0.01176,1e-05,2.56777]
[1778148850018,40.4,80894.298,0.1,0.0118,1e-05,2.57646]
[1778148855418,40.41,80894.688,0.1,0.01181,1e-05,2.57855]
[1778148860453,40.41,80896.608,0.1,0.01184,1e-05,2.5833]
[1778148865488,40.42,80892.094,0.1,0.0118,1e-05,2.57674]
[1778148870523,40.42,80898.426,0.1,0.01187,1e-05,2.58922]
[1778148875558,40.42,80898.054,0.1,0.01187,1e-05,2.58844]
[1778148880593,40.43,80893.352,0.1,0.01183,1e-05,2.58152]
[1778148885408,40.43,80892.354,0.1,0.01183,1e-05,2.58085]
[1778148885519,40.43,80892.354,0.1,0.01183,1e-05,2.58085]
[1778148890292,40.44,80890.5,0.1,0.01182,1e-05,2.57896]
[1778148892311,40.44,80890.476,0.1,0.01182,1e-05,2.57949]
[1778148892450,40.44,80890.476,0.1,0.01182,1e-05,2.57949]
[1778148896406,40.44,80880.096,0.1,0.01173,1e-05,2.5625]
[1778148898425,40.44,80880.1,0.1,0.01173,1e-05,2.56311]
[1778148903708,40.45,80878.338,0.1,0.01173,1e-05,2.56182]
[1778148909714,40.45,80888.098,0.1,0.01183,1e-05,2.58055]
[1778148914719,40.46,80882.476,0.1,0.01178,1e-05,2.57209]
[1778148919724,40.46,80882.362,0.1,0.01179,1e-05,2.57329]
[1778148920232,40.46,80882.362,0.1,0.01179,1e-05,2.57329]
[1778148925730,40.46,80881.702,0.1,0.01178,1e-05,2.57242]
[1778148928606,40.46,80881.688,0.1,0.01178,1e-05,2.57239]
[1778148931725,40.46,80876.58,0.1,0.01174,1e-05,2.56345]
[1778148933540,40.46,80869.522,0.1,0.01167,1e-05,2.55005]
[1778148934518,40.46,80869.522,0.1,0.01167,1e-05,2.55036]
[1778148939744,40.46,80871.276,0.1,0.01169,1e-05,2.55342]
[1778148944749,40.46,80874.57,0.1,0.01172,1e-05,2.55916]
[1778148949754,40.46,80875.07,0.1,0.01172,1e-05,2.56003]
[1778148954759,40.46,80875.054,0.1,0.01172,1e-05,2.56001]
[1778148959764,40.46,80876.806,0.1,0.01174,1e-05,2.56307]
[1778148965186,40.46,80876.926,0.1,0.01174,1e-05,2.56327]
[1778148966740,40.46,80876.926,0.1,0.01174,1e-05,2.56327]
[1778148972777,40.46,80886.89,0.1,0.01183,1e-05,2.58073]
[1778148972801,40.46,80886.89,0.1,0.01183,1e-05,2.58073]
[1778148972865,40.46,80886.89,0.1,0.01183,1e-05,2.58073]
[1778148975256,40.46,80910.558,0.1,0.01204,1e-05,2.62257]
[1778148980291,40.46,80909.188,0.1,0.01203,1e-05,2.62014]
[1778148985326,40.46,80909.436,0.1,0.01203,1e-05,2.62058]
[1778148990361,40.46,80907.896,0.1,0.01202,1e-05,2.61784]
[1778148993674,40.46,80907.858,0.1,0.01201,1e-05,2.61633]
[1778148995970,40.47,80906.65,0.1,0.012,1e-05,2.61462]
[1778149001438,40.47,80903.584,0.1,0.01198,1e-05,2.60918]
[1778149003005,40.47,80903.554,0.1,0.01198,1e-05,2.60913]
[1778149003772,40.47,80903.554,0.1,0.01198,1e-05,2.60913]
[1778149011816,40.47,80900.806,0.1,0.01195,1e-05,2.60449]
[1778149017551,40.47,80900.74,0.1,0.01195,1e-05,2.60437]
[1778149022586,40.47,80903.18,0.1,0.01197,1e-05,2.60869]
[1778149027621,40.47,80902.568,0.1,0.01197,1e-05,2.60761]
[1778149032661,40.47,80912.882,0.1,0.01206,1e-05,2.62593]
[1778149037109,40.47,80924.21,0.1,0.01217,1e-05,2.64616]
[1778149039239,40.47,80930.298,0.1,0.01223,1e-05,2.65723]
[1778149040555,40.47,80930.298,0.1,0.01223,1e-05,2.65737]
[1778149040957,40.47,80930.298,0.1,0.01223,1e-05,2.65752]
[1778149041999,40.47,80930.298,0.1,0.01223,1e-05,2.65752]
[1778149044296,40.47,80919.886,0.1,0.01213,1e-05,2.63919]
[1778149045899,40.47,80918.774,0.1,0.01212,1e-05,2.63738]
[1778149046669,40.47,80918.774,0.1,0.01212,1e-05,2.63738]
[1778149054817,40.47,80910.108,0.1,0.01204,1e-05,2.62068]
[1778149061866,40.47,80909.882,0.1,0.01204,1e-05,2.62028]
[1778149066873,40.47,80914.066,0.1,0.01207,1e-05,2.62773]
[1778149071878,40.47,80915.734,0.1,0.01209,1e-05,2.6307]
[1778149076883,40.47,80916.092,0.1,0.01209,1e-05,2.63134]
[1778149081888,40.47,80916.562,0.1,0.0121,1e-05,2.63218]
[1778149086892,40.47,80915.504,0.1,0.01209,1e-05,2.63029]
[1778149091896,40.47,80915.272,0.1,0.01209,1e-05,2.62988]
[1778149096111,40.47,80900.058,0.1,0.01194,1e-05,2.60286]
[1778149097195,40.47,80894.44,0.1,0.01189,1e-05,2.59319]
[1778149102907,40.47,80899.352,0.1,0.01194,1e-05,2.60211]
[1778149107912,40.47,80901.31,0.1,0.01196,1e-05,2.60557]
[1778149112917,40.47,80902.844,0.1,0.01197,1e-05,2.60685]
[1778149117922,40.47,80903.692,0.1,0.01197,1e-05,2.60835]
[1778149122928,40.47,80885.04,0.1,0.0118,1e-05,2.57547]
[1778149127933,40.47,80885.098,0.1,0.0118,1e-05,2.57558]
[1778149132938,40.47,80886.724,0.1,0.01182,1e-05,2.57843]
[1778149137943,40.47,80894.964,0.1,0.01189,1e-05,2.59293]
[1778149143436,40.47,80893.464,0.1,0.01188,1e-05,2.59028]
[1778149148472,40.47,80887.356,0.1,0.01182,1e-05,2.57954]
[1778149153507,40.47,80888.776,0.1,0.01184,1e-05,2.58203]
[1778149158542,40.47,80889.378,0.1,0.01184,1e-05,2.58309]
[1778149163476,40.47,80872.71,0.1,0.01169,1e-05,2.55392]
[1778149165478,40.47,80874.238,0.1,0.01171,1e-05,2.55658]
[1778149167259,40.47,80891.258,0.1,0.01186,1e-05,2.5864]
[1778149167831,40.47,80891.258,0.1,0.01186,1e-05,2.5864]
[1778149168505,40.47,80891.258,0.1,0.01186,1e-05,2.5864]
[1778149173647,40.48,80894.198,0.1,0.01189,1e-05,2.59163]
[1778149180986,40.48,80894.958,0.1,0.0119,1e-05,2.59468]
[1778149185992,40.48,80893.008,0.1,0.01189,1e-05,2.59247]
[1778149189923,40.49,80892.912,0.1,0.0119,1e-05,2.59304]
[1778149193617,40.49,80885.542,0.1,0.01183,1e-05,2.58111]
[1778149194986,40.49,80885.542,0.1,0.01184,1e-05,2.58138]
[1778149197995,40.49,80871.89,0.1,0.01172,1e-05,2.55836]
[1778149203859,40.5,80860.616,0.1,0.01163,1e-05,2.5409]
[1778149204572,40.5,80860.616,0.1,0.01163,1e-05,2.5409]
[1778149205569,40.5,80860.616,0.1,0.01163,1e-05,2.54121]
[1778149209002,40.5,80868.926,0.1,0.0117,1e-05,2.55565]
[1778149210335,40.5,80870.06,0.1,0.01171,1e-05,2.55793]
[1778149211942,40.5,80870.06,0.1,0.01172,1e-05,2.55823]
[1778149213596,40.5,80873.296,0.1,0.01175,1e-05,2.56417]
[1778149218964,40.5,80874.582,0.1,0.01176,1e-05,2.56641]
[1778149221088,40.5,80874.462,0.1,0.01176,1e-05,2.5662]
[1778149222666,40.5,80874.462,0.1,0.01176,1e-05,2.56649]
[1778149228027,40.51,80876.474,0.1,0.01179,1e-05,2.57168]
[1778149230713,40.51,80877.004,0.1,0.01179,1e-05,2.57316]
[1778149231555,40.51,80877.004,0.1,0.0118,1e-05,2.57344]
[1778149232286,40.51,80877.004,0.1,0.01179,1e-05,2.57201]
[1778149232941,40.51,80877.004,0.1,0.01179,1e-05,2.57201]
[1778149233651,40.51,80877.488,0.1,0.01179,1e-05,2.57286]
[1778149236351,40.51,80877.81,0.1,0.0118,1e-05,2.57342]
[1778149237916,40.51,80877.696,0.1,0.0118,1e-05,2.57322]
[1778149238263,40.51,80877.696,0.1,0.0118,1e-05,2.5735]
[1778149239469,40.51,80878.606,0.1,0.01181,1e-05,2.57509]
[1778149244525,40.52,80880.014,0.1,0.01182,1e-05,2.57863]
[1778149245677,40.52,80880.014,0.1,0.01182,1e-05,2.57889]
[1778149248808,40.52,80880.438,0.1,0.01183,1e-05,2.57964]
[1778149249933,40.52,80880.438,0.1,0.01183,1e-05,2.57964]
[1778149250812,40.52,80880.438,0.1,0.01183,1e-05,2.57987]
[1778149251667,40.52,80880.438,0.1,0.01183,1e-05,2.58009]
[1778149251690,40.52,80880.438,0.1,0.01183,1e-05,2.58009]
[1778149253945,40.52,80894.18,0.1,0.01196,1e-05,2.60452]
[1778149254833,40.52,80894.18,0.1,0.01196,1e-05,2.60473]
[1778149255029,40.52,80894.18,0.1,0.01196,1e-05,2.60473]
[1778149256725,40.52,80896.644,0.1,0.01198,1e-05,2.60931]
[1778149257614,40.52,80896.644,0.1,0.01198,1e-05,2.60952]
[1778149259255,40.52,80896.062,0.1,0.01198,1e-05,2.60871]
[1778149259711,40.52,80896.062,0.1,0.01198,1e-05,2.60871]
[1778149265070,40.52,80895.388,0.1,0.01197,1e-05,2.60751]
[1778149270076,40.52,80894.488,0.1,0.01197,1e-05,2.60592]
[1778149273106,40.52,80895.942,0.1,0.01198,1e-05,2.60849]
[1778149274080,40.52,80895.942,0.1,0.01198,1e-05,2.60849]
[1778149274729,40.52,80895.964,0.1,0.01198,1e-05,2.60875]
[1778149275782,40.52,80895.964,0.1,0.01198,1e-05,2.60895]
[1778149281088,40.52,80900.142,0.1,0.01202,1e-05,2.61635]
[1778149286093,40.52,80899.364,0.1,0.01201,1e-05,2.61497]
[1778149291098,40.52,80900.564,0.1,0.01202,1e-05,2.61566]
[1778149291328,40.52,80900.564,0.1,0.01202,1e-05,2.61566]
[1778149292561,40.52,80901.042,0.1,0.01202,1e-05,2.61671]
[1778149293013,40.52,80901.042,0.1,0.01202,1e-05,2.61671]
[1778149293830,40.52,80901.042,0.1,0.01202,1e-05,2.61691]
[1778149297491,40.52,80900.486,0.1,0.01202,1e-05,2.61592]
[1778149298694,40.52,80900.486,0.1,0.01202,1e-05,2.61592]
[1778149299198,40.52,80900.486,0.1,0.01202,1e-05,2.61616]
[1778149299839,40.52,80900.486,0.1,0.01202,1e-05,2.61616]
[1778149305566,40.52,80886.41,0.1,0.01189,1e-05,2.59128]
[1778149310601,40.52,80883.296,0.1,0.01186,1e-05,2.58581]
[1778149316122,40.52,80875.35,0.1,0.01179,1e-05,2.57187]
[1778149321678,40.52,80883.058,0.1,0.01186,1e-05,2.58539]
[1778149326713,40.52,80881.666,0.1,0.01185,1e-05,2.58294]
[1778149332138,40.52,80883.232,0.1,0.01186,1e-05,2.58569]
[1778149337790,40.52,80883.266,0.1,0.01186,1e-05,2.58575]
[1778149342825,40.52,80878.676,0.1,0.01182,1e-05,2.5777]
[1778149347861,40.52,80880.132,0.1,0.01183,1e-05,2.58025]
[1778149352896,40.52,80881.352,0.1,0.01184,1e-05,2.58096]
[1778149358938,40.52,80881.866,0.1,0.01184,1e-05,2.58187]
[1778149363973,40.52,80879.634,0.1,0.01182,1e-05,2.57795]
[1778149369008,40.52,80882.292,0.1,0.01185,1e-05,2.58261]
[1778149374043,40.52,80882.294,0.1,0.01185,1e-05,2.58262]
[1778149379078,40.52,80882.944,0.1,0.01185,1e-05,2.58376]
[1778149384114,40.52,80881.95,0.1,0.01184,1e-05,2.58201]
[1778149389149,40.52,80886.462,0.1,0.01188,1e-05,2.58994]
[1778149394184,40.52,80888.16,0.1,0.0119,1e-05,2.59293]
[1778149399209,40.52,80896.418,0.1,0.01198,1e-05,2.60751]
[1778149404214,40.52,80890.044,0.1,0.01192,1e-05,2.59626]
[1778149409219,40.52,80885.0,0.1,0.01187,1e-05,2.58737]
[1778149414224,40.52,80885.476,0.1,0.01187,1e-05,2.58678]
[1778149419229,40.52,80874.5,0.1,0.01177,1e-05,2.56754]
[1778149424234,40.52,80869.536,0.1,0.01172,1e-05,2.55887]
[1778149429239,40.52,80870.286,0.1,0.01173,1e-05,2.56018]
[1778149434244,40.52,80860.432,0.1,0.01164,1e-05,2.54304]
[1778149439249,40.52,80854.344,0.1,0.01159,1e-05,2.53249]
[1778149444254,40.52,80851.6,0.1,0.01156,1e-05,2.52775]
[1778149449259,40.52,80850.184,0.1,0.01155,1e-05,2.52531]
[1778149454264,40.52,80850.728,0.1,0.01156,1e-05,2.52625]
[1778149459269,40.52,80849.446,0.1,0.01154,1e-05,2.52404]
[1778149464274,40.52,80848.658,0.1,0.01154,1e-05,2.52268]
[1778149469712,40.52,80831.704,0.1,0.01139,1e-05,2.49359]
[1778149474747,40.52,80830.144,0.1,0.01137,1e-05,2.48953]
[1778149479782,40.52,80819.556,0.1,0.01127,1e-05,2.47152]
[1778149484817,40.52,80817.426,0.1,0.01126,1e-05,2.46791]
[1778149489852,40.52,80810.692,0.1,0.0112,1e-05,2.45653]
[1778149494887,40.52,80810.528,0.1,0.0112,1e-05,2.45625]
[1778149499922,40.52,80798.626,0.1,0.01109,1e-05,2.43623]
[1778149503955,40.52,80775.542,0.1,0.0109,1e-05,2.39777]
[1778149508985,40.52,80777.712,0.1,0.01091,1e-05,2.40137]
[1778149514020,40.52,80790.972,0.1,0.01103,1e-05,2.42342]
[1778149519055,40.52,80794.524,0.1,0.01106,1e-05,2.42936]
[1778149524090,40.52,80795.364,0.1,0.01106,1e-05,2.43076]
[1778149529125,40.52,80797.536,0.1,0.01108,1e-05,2.4344]
[1778149534160,40.52,80785.052,0.1,0.01097,1e-05,2.41219]
[1778149539195,40.52,80785.048,0.1,0.01097,1e-05,2.41219]
[1778149544231,40.52,80787.88,0.1,0.01099,1e-05,2.4169]
[1778149549267,40.52,80789.392,0.1,0.01101,1e-05,2.41942]
[1778149554301,40.52,80799.81,0.1,0.0111,1e-05,2.43684]
[1778149559336,40.52,80793.674,0.1,0.01104,1e-05,2.42657]
[1778149564371,40.52,80794.388,0.1,0.01105,1e-05,2.42776]
[1778149569376,40.52,80780.298,0.1,0.01093,1e-05,2.40429]
[1778149574380,40.52,80783.936,0.1,0.01096,1e-05,2.41034]
[1778149579385,40.52,80790.022,0.1,0.01101,1e-05,2.42047]
[1778149584390,40.52,80793.236,0.1,0.01104,1e-05,2.42584]
[1778149589395,40.52,80793.944,0.1,0.01105,1e-05,2.42702]
[1778149594400,40.52,80812.148,0.1,0.0112,1e-05,2.45622]
[1778149599405,40.52,80805.916,0.1,0.01114,1e-05,2.44572]
[1778149604410,40.52,80807.232,0.1,0.01115,1e-05,2.44794]
[1778149609415,40.52,80805.036,0.1,0.01114,1e-05,2.44424]
[1778149614420,40.52,80788.628,0.1,0.01099,1e-05,2.41678]
[1778149619426,40.52,80773.426,0.1,0.01087,1e-05,2.39156]
[1778149624431,40.52,80773.75,0.1,0.01087,1e-05,2.39209]
[1778149629435,40.52,80778.038,0.1,0.0109,1e-05,2.39919]
[1778149634440,40.52,80776.624,0.1,0.01089,1e-05,2.39685]
[1778149639907,40.52,80777.284,0.1,0.0109,1e-05,2.39794]
[1778149645139,40.52,80770.842,0.1,0.01084,1e-05,2.38729]
[1778149650984,40.52,80764.638,0.1,0.01079,1e-05,2.37707]
[1778149656019,40.52,80761.338,0.1,0.01076,1e-05,2.3703]
[1778149661467,40.52,80761.658,0.1,0.01076,1e-05,2.37083]
[1778149667104,40.52,80761.82,0.1,0.01076,1e-05,2.3711]
[1778149671084,40.52,80761.408,0.1,0.01076,1e-05,2.37042]
[1778149672067,40.52,80761.408,0.1,0.01076,1e-05,2.37042]
[1778149674237,40.52,80747.276,0.1,0.01064,1e-05,2.34732]
[1778149674343,40.52,80747.276,0.1,0.01064,1e-05,2.34732]
[1778149675158,40.52,80716.718,0.1,0.01039,1e-05,2.298]
[1778149676948,40.52,80726.1,0.1,0.01046,1e-05,2.31305]
[1778149678971,40.52,80738.338,0.1,0.01057,1e-05,2.33281]
[1778149684222,40.52,80731.04,0.1,0.01051,1e-05,2.32101]
[1778149689257,40.52,80733.116,0.1,0.01052,1e-05,2.32436]
[1778149694292,40.52,80728.118,0.1,0.01048,1e-05,2.3163]
[1778149699327,40.52,80716.412,0.1,0.01039,1e-05,2.29751]
[1778149701024,40.52,80712.216,0.1,0.01035,1e-05,2.2908]
[1778149701456,40.52,80712.216,0.1,0.01035,1e-05,2.2908]
[1778149701903,40.52,80712.216,0.1,0.01035,1e-05,2.2908]
[1778149702332,40.52,80712.216,0.1,0.01035,1e-05,2.2908]
[1778149703375,40.52,80685.964,0.1,0.01014,1e-05,2.2492]
[1778149704382,40.52,80654.23,0.1,0.00989,1e-05,2.19973]
[1778149704729,40.52,80654.23,0.1,0.00989,1e-05,2.19973]
[1778149705347,40.52,80654.23,0.1,0.00989,1e-05,2.19973]
[1778149705997,40.52,80654.23,0.1,0.00989,1e-05,2.19973]
[1778149707724,40.52,80654.61,0.1,0.00989,1e-05,2.20031]
[1778149708977,40.52,80654.61,0.1,0.00989,1e-05,2.20031]
[1778149710808,40.52,80646.49,0.1,0.00983,1e-05,2.18779]
[1778149711349,40.52,80646.49,0.1,0.00983,1e-05,2.18779]
[1778149712866,40.52,80631.524,0.1,0.00971,1e-05,2.1636]
[1778149715879,40.52,80630.54,0.1,0.0097,1e-05,2.1621]
[1778149716058,40.52,80630.54,0.1,0.0097,1e-05,2.1621]
[1778149719191,40.52,80627.67,0.1,0.00968,1e-05,2.15773]
[1778149721715,40.52,80629.252,0.1,0.00969,1e-05,2.16014]
[1778149722302,40.52,80629.252,0.1,0.00969,1e-05,2.16014]
[1778149725318,40.52,80612.222,0.1,0.00956,1e-05,2.13433]
[1778149725884,40.52,80612.222,0.1,0.00956,1e-05,2.13433]
[1778149729426,40.52,80608.278,0.1,0.00953,1e-05,2.12839]
[1778149731448,40.52,80604.514,0.1,0.0095,1e-05,2.12273]
[1778149736544,40.52,80597.038,0.1,0.00945,1e-05,2.11153]
[1778149741548,40.52,80587.368,0.1,0.00937,1e-05,2.09711]
[1778149746553,40.52,80588.602,0.1,0.00938,1e-05,2.09894]
[1778149751558,40.52,80580.026,0.1,0.00932,1e-05,2.08621]
[1778149756563,40.52,80587.64,0.1,0.00938,1e-05,2.09751]
[1778149761568,40.52,80595.256,0.1,0.00943,1e-05,2.10886]
[1778149765340,40.52,80607.73,0.1,0.00953,1e-05,2.12756]
[1778149766317,40.52,80607.73,0.1,0.00953,1e-05,2.12756]
[1778149771576,40.52,80596.55,0.1,0.00944,1e-05,2.10955]
[1778149776582,40.52,80611.496,0.1,0.00955,1e-05,2.13198]
[1778149781587,40.52,80611.3,0.1,0.00955,1e-05,2.13169]
[1778149786592,40.52,80613.676,0.1,0.00957,1e-05,2.13527]
[1778149791597,40.52,80617.688,0.1,0.0096,1e-05,2.14133]
[1778149796602,40.52,80618.166,0.1,0.0096,1e-05,2.14205]
[1778149801607,40.52,80619.688,0.1,0.00961,1e-05,2.14435]
[1778149805611,40.52,80641.288,0.1,0.00978,1e-05,2.17726]
[1778149811151,40.52,80661.306,0.1,0.00993,1e-05,2.20811]
[1778149812901,40.52,80675.202,0.1,0.01004,1e-05,2.22974]
[1778149815545,40.52,80672.054,0.1,0.01002,1e-05,2.22483]
[1778149816194,40.52,80651.086,0.1,0.00985,1e-05,2.19232]
[1778149817417,40.52,80651.086,0.1,0.00985,1e-05,2.19232]
[1778149817555,40.52,80651.086,0.1,0.00985,1e-05,2.19232]
[1778149823243,40.52,80658.146,0.1,0.00991,1e-05,2.20322]
[1778149828278,40.52,80656.186,0.1,0.00989,1e-05,2.20019]
[1778149829611,40.52,80656.186,0.1,0.00989,1e-05,2.20019]
[1778149835327,40.52,80677.03,0.1,0.01005,1e-05,2.2313]
[1778149840403,40.52,80689.636,0.1,0.01015,1e-05,2.25108]
[1778149846405,40.52,80686.088,0.1,0.01012,1e-05,2.2455]
[1778149851442,40.52,80689.242,0.1,0.01015,1e-05,2.25046]
[1778149856478,40.52,80693.49,0.1,0.01018,1e-05,2.25715]
[1778149861512,40.52,80693.526,0.1,0.01018,1e-05,2.25721]
[1778149862393,40.52,80693.526,0.1,0.01018,1e-05,2.25721]
[1778149867554,40.52,80700.608,0.1,0.01024,1e-05,2.26841]
[1778149872591,40.52,80713.08,0.1,0.01034,1e-05,2.28823]
[1778149877624,40.52,80727.342,0.1,0.01046,1e-05,2.31108]
[1778149882659,40.52,80724.49,0.1,0.01043,1e-05,2.30649]
[1778149883856,40.52,80723.846,0.1,0.01043,1e-05,2.30546]
[1778149883963,40.52,80723.846,0.1,0.01043,1e-05,2.30546]
[1778149884621,40.52,80723.846,0.1,0.01043,1e-05,2.30546]
[1778149884842,40.52,80723.846,0.1,0.01043,1e-05,2.30546]
[1778149886283,40.52,80723.846,0.1,0.01043,1e-05,2.30546]
[1778149887694,40.52,80693.53,0.1,0.01018,1e-05,2.25722]
[1778149887913,40.52,80693.53,0.1,0.01018,1e-05,2.25722]
[1778149888299,40.52,80693.53,0.1,0.01018,1e-05,2.25722]
[1778149893700,40.52,80699.084,0.1,0.01022,1e-05,2.26469]
[1778149898705,40.52,80717.158,0.1,0.01037,1e-05,2.29343]
[1778149903710,40.52,80723.974,0.1,0.01042,1e-05,2.30434]
[1778149908715,40.52,80727.562,0.1,0.01045,1e-05,2.31011]
[1778149913721,40.52,80725.122,0.1,0.01043,1e-05,2.30619]
[1778149918738,40.52,80728.286,0.1,0.01046,1e-05,2.31127]
[1778149924744,40.52,80720.902,0.1,0.0104,1e-05,2.29942]
[1778149929755,40.52,80722.872,0.1,0.01042,1e-05,2.30258]
[1778149934760,40.52,80724.746,0.1,0.01043,1e-05,2.30558]
[1778149939765,40.52,80722.184,0.1,0.01041,1e-05,2.30147]
[1778149944770,40.52,80724.7,0.1,0.01043,1e-05,2.30551]
[1778149949775,40.52,80725.11,0.1,0.01043,1e-05,2.30617]
[1778149954780,40.52,80726.448,0.1,0.01044,1e-05,2.30699]
[1778149960239,40.52,80728.024,0.1,0.01045,1e-05,2.30952]
[1778149965274,40.52,80730.052,0.1,0.01047,1e-05,2.31279]
[1778149970309,40.52,80729.344,0.1,0.01046,1e-05,2.31165]
[1778149975347,40.52,80724.208,0.1,0.01042,1e-05,2.3034]
[1778149980382,40.52,80725.362,0.1,0.01043,1e-05,2.30525]
[1778149985418,40.52,80726.904,0.1,0.01044,1e-05,2.30772]
[1778149990453,40.52,80736.734,0.1,0.01052,1e-05,2.32356]
[1778149995488,40.52,80739.962,0.1,0.01055,1e-05,2.32878]
[1778150000524,40.52,80753.748,0.1,0.01066,1e-05,2.35117]
[1778150005560,40.52,80752.46,0.1,0.01065,1e-05,2.34907]
[1778150010595,40.52,80750.918,0.1,0.01064,1e-05,2.34656]
[1778150015630,40.52,80755.806,0.1,0.01068,1e-05,2.35318]
[1778150020665,40.52,80754.676,0.1,0.01067,1e-05,2.35134]
[1778150025700,40.52,80750.178,0.1,0.01063,1e-05,2.34402]
[1778150030735,40.52,80752.07,0.1,0.01064,1e-05,2.34709]
[1778150035770,40.52,80757.468,0.1,0.01069,1e-05,2.3559]
[1778150040805,40.52,80759.666,0.1,0.01071,1e-05,2.35949]
[1778150044903,40.52,80743.074,0.1,0.01057,1e-05,2.33248]
[1778150050875,40.52,80725.282,0.1,0.01042,1e-05,2.3038]
[1778150052345,40.52,80727.018,0.1,0.01044,1e-05,2.30658]
[1778150057887,40.52,80739.944,0.1,0.01054,1e-05,2.32742]
[1778150062892,40.52,80728.446,0.1,0.01045,1e-05,2.30888]
[1778150067896,40.52,80730.744,0.1,0.01047,1e-05,2.31257]
[1778150072901,40.52,80724.168,0.1,0.01041,1e-05,2.30069]
[1778150077906,40.52,80730.234,0.1,0.01046,1e-05,2.31043]
[1778150082911,40.52,80728.434,0.1,0.01044,1e-05,2.30753]
[1778150087916,40.52,80723.946,0.1,0.01041,1e-05,2.30033]
[1778150092921,40.52,80725.072,0.1,0.01042,1e-05,2.30214]
[1778150097926,40.52,80722.026,0.1,0.01039,1e-05,2.29726]
[1778150102930,40.52,80721.166,0.1,0.01038,1e-05,2.29588]
[1778150107935,40.52,80721.572,0.1,0.01039,1e-05,2.29653]
[1778150112940,40.52,80705.48,0.1,0.01026,1e-05,2.2709]
[1778150117945,40.52,80697.85,0.1,0.0102,1e-05,2.25882]
[1778150119280,40.52,80689.758,0.1,0.01013,1e-05,2.24607]
[1778150124952,40.52,80687.496,0.1,0.01011,1e-05,2.24252]
[1778150127848,40.52,80689.974,0.1,0.01013,1e-05,2.24641]
[1778150133455,40.52,80702.188,0.1,0.01022,1e-05,2.26437]
[1778150138490,40.52,80711.778,0.1,0.0103,1e-05,2.27959]
[1778150143526,40.52,80718.694,0.1,0.01036,1e-05,2.29061]
[1778150148560,40.52,80725.694,0.1,0.01042,1e-05,2.30181]
[1778150153595,40.52,80727.446,0.1,0.01043,1e-05,2.30462]
[1778150158630,40.52,80734.446,0.1,0.01049,1e-05,2.31588]
[1778150163668,40.52,80738.374,0.1,0.01052,1e-05,2.32222]
[1778150166451,40.52,80737.29,0.1,0.01051,1e-05,2.32047]
[1778150172011,40.52,80741.542,0.1,0.01055,1e-05,2.32734]
[1778150175669,40.52,80741.706,0.1,0.01055,1e-05,2.3276]
[1778150176576,40.52,80741.706,0.1,0.01055,1e-05,2.3276]
[1778150177311,40.52,80741.706,0.1,0.01055,1e-05,2.3276]
[1778150182801,40.52,80760.556,0.1,0.0107,1e-05,2.35826]
[1778150187616,40.52,80768.692,0.1,0.01077,1e-05,2.37159]
[1778150192871,40.53,80769.3,0.1,0.01079,1e-05,2.37422]
[1778150196458,40.54,80773.686,0.1,0.01083,1e-05,2.38316]
[1778150197820,40.54,80773.686,0.1,0.01084,1e-05,2.38372]
[1778150201838,40.55,80775.856,0.1,0.01086,1e-05,2.38901]
[1778150206973,40.56,80774.296,0.1,0.01087,1e-05,2.38987]
[1778150212013,40.57,80763.522,0.1,0.01079,1e-05,2.37509]
[1778150212815,40.57,80763.522,0.1,0.01079,1e-05,2.37509]
[1778150218055,40.57,80749.01,0.1,0.01067,1e-05,2.35197]
[1778150220964,40.57,80750.068,0.1,0.01068,1e-05,2.3537]
[1778150226071,40.57,80754.402,0.1,0.01072,1e-05,2.36077]
[1778150232076,40.57,80762.002,0.1,0.01078,1e-05,2.37322]
[1778150237081,40.57,80763.224,0.1,0.01079,1e-05,2.37523]
[1778150242086,40.57,80769.708,0.1,0.01085,1e-05,2.3859]
[1778150246533,40.57,80776.428,0.1,0.0109,1e-05,2.397]
[1778150247292,40.57,80776.428,0.1,0.0109,1e-05,2.397]
[1778150247660,40.57,80776.428,0.1,0.0109,1e-05,2.397]
[1778150249065,40.57,80776.428,0.1,0.0109,1e-05,2.397]
[1778150250049,40.57,80774.994,0.1,0.01089,1e-05,2.39463]
[1778150251070,40.57,80770.648,0.1,0.01086,1e-05,2.38745]
[1778150251448,40.57,80770.216,0.1,0.01085,1e-05,2.38595]
[1778150253079,40.57,80770.294,0.1,0.01085,1e-05,2.38665]
[1778150259103,40.57,80769.13,0.1,0.01084,1e-05,2.38474]
[1778150264108,40.57,80767.636,0.1,0.01083,1e-05,2.38227]
[1778150269113,40.57,80769.9,0.1,0.01085,1e-05,2.386]
[1778150270759,40.57,80770.202,0.1,0.01085,1e-05,2.3865]
[1778150273189,40.58,80771.252,0.1,0.01087,1e-05,2.38937]
[1778150279123,40.58,80774.748,0.1,0.0109,1e-05,2.39515]
[1778150284128,40.58,80760.26,0.1,0.01077,1e-05,2.37129]
[1778150289177,40.58,80755.606,0.1,0.01073,1e-05,2.36366]
[1778150294595,40.58,80755.888,0.1,0.01074,1e-05,2.36412]
[1778150299632,40.58,80770.176,0.1,0.01086,1e-05,2.3876]
[1778150304667,40.58,80767.592,0.1,0.01084,1e-05,2.38334]
[1778150309706,40.58,80766.836,0.1,0.01083,1e-05,2.38209]
[1778150314741,40.58,80764.694,0.1,0.0108,1e-05,2.37722]
[1778150319356,40.58,80763.024,0.1,0.01079,1e-05,2.37447]
[1778150325818,40.58,80764.044,0.1,0.0108,1e-05,2.37615]
[1778150327869,40.58,80764.122,0.1,0.0108,1e-05,2.37628]
[1778150333875,40.58,80765.52,0.1,0.01081,1e-05,2.37857]
[1778150339226,40.58,80765.716,0.1,0.01081,1e-05,2.3789]
[1778150344952,40.58,80770.828,0.1,0.01086,1e-05,2.38732]
[1778150349987,40.58,80771.948,0.1,0.01087,1e-05,2.38916]
[1778150355022,40.58,80770.85,0.1,0.01086,1e-05,2.38735]
[1778150360057,40.58,80772.132,0.1,0.01087,1e-05,2.38947]
[1778150365099,40.58,80782.508,0.1,0.01096,1e-05,2.40664]
[1778150366664,40.58,80782.098,0.1,0.01095,1e-05,2.40596]
[1778150368057,40.58,80782.098,0.1,0.01095,1e-05,2.40596]
[1778150373155,40.59,80777.482,0.1,0.01092,1e-05,2.40023]
[1778150375231,40.59,80777.188,0.1,0.01092,1e-05,2.40029]
[1778150381211,40.6,80783.23,0.1,0.011,1e-05,2.41409]
[1778150386246,40.61,80787.93,0.1,0.01105,1e-05,2.42449]
[1778150391277,40.62,80793.36,0.1,0.01111,1e-05,2.43604]
[1778150397283,40.62,80796.27,0.1,0.01115,1e-05,2.4438]
[1778150402288,40.63,80798.266,0.1,0.01118,1e-05,2.44951]
[1778150408250,40.64,80799.146,0.1,0.0112,1e-05,2.45284]
[1778150413299,40.65,80802.104,0.1,0.01124,1e-05,2.4609]
[1778150418304,40.65,80802.796,0.1,0.01126,1e-05,2.46428]
[1778150423309,40.66,80803.272,0.1,0.01127,1e-05,2.46727]
[1778150428314,40.67,80802.782,0.1,0.01128,1e-05,2.4686]
[1778150434320,40.68,80802.504,0.1,0.01128,1e-05,2.46932]
[1778150439325,40.68,80802.938,0.1,0.0113,1e-05,2.47218]
[1778150444330,40.69,80803.266,0.1,0.01131,1e-05,2.47484]
[1778150449335,40.7,80804.176,0.1,0.01133,1e-05,2.47846]
[1778150454340,40.7,80803.848,0.1,0.01134,1e-05,2.47995]
[1778150459345,40.71,80803.8,0.1,0.01135,1e-05,2.4819]
[1778150464794,40.72,80817.256,0.1,0.01148,1e-05,2.50714]
[1778150470356,40.72,80827.108,0.1,0.01158,1e-05,2.52578]
[1778150475871,40.73,80826.788,0.1,0.01158,1e-05,2.5272]
[1778150480906,40.73,80838.268,0.1,0.0117,1e-05,2.54853]
[1778150485941,40.74,80841.102,0.1,0.01173,1e-05,2.55486]
[1778150490976,40.74,80841.994,0.1,0.01174,1e-05,2.55781]
[1778150496013,40.74,80842.514,0.1,0.01175,1e-05,2.55868]
[1778150501048,40.75,80837.378,0.1,0.01171,1e-05,2.55122]
[1778150506084,40.75,80849.356,0.1,0.01183,1e-05,2.57336]
[1778150511061,40.76,80853.908,0.1,0.01188,1e-05,2.58433]
[1778150511729,40.77,80853.908,0.1,0.01189,1e-05,2.58644]
[1778150513593,40.77,80870.756,0.1,0.01205,1e-05,2.61642]
[1778150515615,40.77,80871.692,0.1,0.01206,1e-05,2.61842]
[1778150521406,40.77,80862.436,0.1,0.01198,1e-05,2.60323]
[1778150527234,40.79,80852.086,0.1,0.01192,1e-05,2.59153]
[1778150532271,40.8,80840.398,0.1,0.01182,1e-05,2.57234]
[1778150535172,40.8,80827.702,0.1,0.01171,1e-05,2.55088]
[1778150540328,40.8,80826.722,0.1,0.01171,1e-05,2.5509]
[1778150545362,40.81,80824.862,0.1,0.0117,1e-05,2.5491]
[1778150550397,40.81,80824.526,0.1,0.01171,1e-05,2.54994]
[1778150555432,40.82,80832.972,0.1,0.01178,1e-05,2.56452]
[1778150560446,40.82,80842.194,0.1,0.01187,1e-05,2.58177]
[1778150565451,40.82,80843.668,0.1,0.01189,1e-05,2.58546]
[1778150570456,40.83,80839.964,0.1,0.01186,1e-05,2.58011]
[1778150575461,40.83,80834.984,0.1,0.01183,1e-05,2.57264]
[1778150580466,40.83,80836.318,0.1,0.01184,1e-05,2.57616]
[1778150585471,40.84,80842.938,0.1,0.01191,1e-05,2.58884]
[1778150590476,40.84,80846.894,0.1,0.01195,1e-05,2.59679]
[1778150595481,40.84,80847.28,0.1,0.01196,1e-05,2.59847]
[1778150600486,40.85,80849.41,0.1,0.01199,1e-05,2.60318]
[1778150605491,40.85,80854.888,0.1,0.01204,1e-05,2.6137]
[1778150610497,40.85,80863.396,0.1,0.01212,1e-05,2.62946]
[1778150615502,40.85,80853.944,0.1,0.01203,1e-05,2.61212]
[1778150620507,40.86,80856.688,0.1,0.01206,1e-05,2.61779]
[1778150625932,40.86,80866.184,0.1,0.01216,1e-05,2.63549]
[1778150630967,40.86,80867.734,0.1,0.01217,1e-05,2.63889]
[1778150636006,40.86,80870.87,0.1,0.01221,1e-05,2.64506]
[1778150641037,40.87,80863.74,0.1,0.01214,1e-05,2.63307]
[1778150646072,40.87,80867.884,0.1,0.01219,1e-05,2.64108]
[1778150651108,40.87,80866.2,0.1,0.01217,1e-05,2.63873]
[1778150656144,40.87,80869.616,0.1,0.01221,1e-05,2.6454]
[1778150661179,40.87,80875.65,0.1,0.01227,1e-05,2.65665]
[1778150666214,40.87,80875.906,0.1,0.01227,1e-05,2.65758]
[1778150671249,40.88,80879.23,0.1,0.0123,1e-05,2.66252]
[1778150676284,40.88,80876.75,0.1,0.01228,1e-05,2.65856]
[1778150681320,40.88,80876.508,0.1,0.01228,1e-05,2.65859]
[1778150686355,40.88,80875.624,0.1,0.01227,1e-05,2.6575]
[1778150691390,40.88,80875.84,0.1,0.01228,1e-05,2.65837]
[1778150696425,40.88,80875.47,0.1,0.01228,1e-05,2.65818]
[1778150701460,40.88,80875.006,0.1,0.01227,1e-05,2.65784]
[1778150706495,40.89,80876.744,0.1,0.01229,1e-05,2.66139]
[1778150711530,40.89,80875.456,0.1,0.01228,1e-05,2.65955]
[1778150716566,40.89,80876.742,0.1,0.0123,1e-05,2.66229]
[1778150721600,40.89,80878.214,0.1,0.01231,1e-05,2.66534]
[1778150726616,40.89,80885.172,0.1,0.01238,1e-05,2.67816]
[1778150731621,40.89,80885.182,0.1,0.01238,1e-05,2.677]
[1778150736627,40.89,80886.566,0.1,0.01239,1e-05,2.67979]
[1778150741631,40.89,80884.62,0.1,0.01237,1e-05,2.67656]
[1778150746637,40.89,80890.62,0.1,0.01243,1e-05,2.68761]
[1778150751641,40.89,80890.61,0.1,0.01243,1e-05,2.68782]
[1778150756646,40.89,80890.296,0.1,0.01243,1e-05,2.68747]
[1778150761651,40.9,80891.644,0.1,0.01245,1e-05,2.6901]
[1778150766656,40.9,80896.338,0.1,0.01249,1e-05,2.69873]
[1778150771664,40.9,80891.122,0.1,0.01244,1e-05,2.68948]
[1778150776669,40.9,80887.288,0.1,0.01241,1e-05,2.68281]
[1778150781674,40.9,80889.642,0.1,0.01243,1e-05,2.68726]
[1778150786679,40.9,80890.344,0.1,0.01244,1e-05,2.68874]
[1778150791684,40.9,80876.402,0.1,0.0123,1e-05,2.66254]
[1778150796689,40.9,80862.47,0.1,0.01218,1e-05,2.63833]
[1778150801156,40.9,80835.472,0.1,0.01193,1e-05,2.59167]
[1778150806191,40.91,80836.78,0.1,0.01195,1e-05,2.59497]
[1778150811226,40.91,80832.234,0.1,0.01191,1e-05,2.58806]
[1778150816262,40.91,80835.242,0.1,0.01195,1e-05,2.59434]
[1778150821296,40.92,80829.012,0.1,0.0119,1e-05,2.58451]
[1778150826331,40.92,80826.95,0.1,0.01188,1e-05,2.582]
[1778150831368,40.92,80832.202,0.1,0.01194,1e-05,2.59221]
[1778150836403,40.93,80840.184,0.1,0.01201,1e-05,2.6071]
[1778150841438,40.93,80850.004,0.1,0.01211,1e-05,2.62513]
[1778150846501,40.93,80847.81,0.1,0.01209,1e-05,2.62202]
[1778150851537,40.93,80843.956,0.1,0.01205,1e-05,2.61456]
[1778150856571,40.93,80837.442,0.1,0.012,1e-05,2.60401]
[1778150861606,40.94,80835.914,0.1,0.01199,1e-05,2.60225]
[1778150866641,40.94,80836.71,0.1,0.012,1e-05,2.60455]
[1778150871676,40.94,80833.344,0.1,0.01198,1e-05,2.59959]
[1778150876711,40.95,80835.014,0.1,0.012,1e-05,2.6034]
[1778150881747,40.95,80848.814,0.1,0.01213,1e-05,2.62841]
[1778150886826,40.95,80847.876,0.1,0.01212,1e-05,2.62743]
[1778150891831,40.95,80847.27,0.1,0.01212,1e-05,2.62706]
[1778150896836,40.95,80846.088,0.1,0.01211,1e-05,2.62568]
[1778150901841,40.96,80843.702,0.1,0.01209,1e-05,2.62221]
[1778150906846,40.96,80836.42,0.1,0.01203,1e-05,2.61017]
[1778150911851,40.96,80846.046,0.1,0.01212,1e-05,2.62648]
[1778150916855,40.96,80846.314,0.1,0.01212,1e-05,2.62765]
[1778150921860,40.97,80846.396,0.1,0.01213,1e-05,2.62849]
[1778150926865,40.97,80837.276,0.1,0.01205,1e-05,2.61316]
[1778150931869,40.97,80836.926,0.1,0.01205,1e-05,2.61336]
[1778150936874,40.97,80834.18,0.1,0.01203,1e-05,2.60934]
[1778150941879,40.98,80837.582,0.1,0.01206,1e-05,2.61616]
[1778150946884,40.98,80829.612,0.1,0.012,1e-05,2.60301]
[1778150951890,40.98,80824.014,0.1,0.01195,1e-05,2.59414]
[1778150956822,40.98,80828.564,0.1,0.012,1e-05,2.60287]
[1778150962310,40.99,80829.914,0.1,0.01201,1e-05,2.60645]
[1778150967345,40.99,80836.89,0.1,0.01208,1e-05,2.61947]
[1778150972382,40.99,80841.448,0.1,0.01212,1e-05,2.62673]
[1778150973304,40.99,80841.448,0.1,0.01212,1e-05,2.62673]
[1778150978425,40.99,80840.726,0.1,0.01212,1e-05,2.62628]
[1778150983460,41.0,80832.874,0.1,0.01205,1e-05,2.61324]
[1778150988495,41.0,80830.732,0.1,0.01204,1e-05,2.6103]
[1778150993531,41.0,80828.822,0.1,0.01202,1e-05,2.60778]
[1778150998566,41.0,80830.772,0.1,0.01204,1e-05,2.61202]
[1778151003602,41.01,80833.51,0.1,0.01207,1e-05,2.61759]
[1778151008636,41.01,80822.98,0.1,0.01198,1e-05,2.60003]
[1778151013675,41.01,80822.334,0.1,0.01198,1e-05,2.59981]
[1778151018709,41.01,80822.41,0.1,0.01199,1e-05,2.60084]
[1778151023964,41.02,80826.458,0.1,0.01203,1e-05,2.60879]
[1778151029790,41.02,80825.59,0.1,0.01203,1e-05,2.60825]
[1778151034825,41.02,80825.838,0.1,0.01203,1e-05,2.60807]
[1778151041983,41.03,80829.586,0.1,0.01207,1e-05,2.61571]
[1778151047916,41.03,80829.062,0.1,0.01207,1e-05,2.61571]
[1778151052951,41.03,80828.448,0.1,0.01206,1e-05,2.61539]
[1778151057986,41.03,80828.198,0.1,0.01207,1e-05,2.6157]
[1778151063012,41.03,80829.5,0.1,0.01208,1e-05,2.61873]
[1778151068017,41.04,80825.948,0.1,0.01205,1e-05,2.61325]
[1778151073022,41.04,80826.886,0.1,0.01207,1e-05,2.61565]
[1778151078027,41.04,80826.82,0.1,0.01207,1e-05,2.61629]
[1778151083032,41.04,80827.71,0.1,0.01208,1e-05,2.6186]
[1778151088037,41.05,80827.63,0.1,0.01208,1e-05,2.61918]
[1778151093042,41.05,80828.376,0.1,0.01209,1e-05,2.6198]
[1778151098047,41.05,80844.314,0.1,0.01224,1e-05,2.64847]
[1778151103052,41.05,80845.368,0.1,0.01225,1e-05,2.65079]
[1778151108057,41.05,80853.696,0.1,0.01233,1e-05,2.66602]
[1778151113062,41.05,80848.586,0.1,0.01228,1e-05,2.65722]
[1778151118067,41.05,80847.01,0.1,0.01227,1e-05,2.65483]
[1778151123072,41.06,80843.998,0.1,0.01225,1e-05,2.64993]
[1778151128481,41.06,80848.912,0.1,0.0123,1e-05,2.65916]
[1778151133516,41.06,80846.664,0.1,0.01228,1e-05,2.65554]
[1778151138551,41.06,80829.296,0.1,0.01212,1e-05,2.62542]
[1778151143586,41.06,80829.822,0.1,0.01213,1e-05,2.627]
[1778151149628,41.06,80831.326,0.1,0.01214,1e-05,2.6304]
[1778151154663,41.07,80832.396,0.1,0.01215,1e-05,2.63144]
[1778151159698,41.07,80832.386,0.1,0.01215,1e-05,2.63202]
[1778151162030,41.07,80832.386,0.1,0.01216,1e-05,2.63214]
[1778151167758,41.07,80828.326,0.1,0.01212,1e-05,2.62586]
[1778151172791,41.07,80829.91,0.1,0.01214,1e-05,2.62929]
[1778151177826,41.07,80831.582,0.1,0.01216,1e-05,2.63284]
[1778151178176,41.07,80831.582,0.1,0.01216,1e-05,2.63284]
[1778151183868,41.08,80833.642,0.1,0.01218,1e-05,2.63716]
[1778151188903,41.08,80832.872,0.1,0.01218,1e-05,2.63635]
[1778151193938,41.08,80841.488,0.1,0.01226,1e-05,2.65209]
[1778151198973,41.08,80840.47,0.1,0.01225,1e-05,2.65072]
[1778151204008,41.08,80835.83,0.1,0.01221,1e-05,2.643]
[1778151209044,41.08,80837.288,0.1,0.01223,1e-05,2.64606]
[1778151214079,41.09,80837.75,0.1,0.01223,1e-05,2.6459]
[1778151219132,41.09,80832.196,0.1,0.01218,1e-05,2.63663]
[1778151224167,41.09,80829.374,0.1,0.01216,1e-05,2.63223]
[1778151229182,41.09,80830.006,0.1,0.01217,1e-05,2.63394]
[1778151234189,41.09,80837.046,0.1,0.01223,1e-05,2.64691]
[1778151240195,41.09,80837.8,0.1,0.01224,1e-05,2.64879]
[1778151241758,41.09,80838.284,0.1,0.01225,1e-05,2.64974]
[1778151247202,41.1,80848.85,0.1,0.01235,1e-05,2.66886]
[1778151252207,41.1,80847.388,0.1,0.01234,1e-05,2.66654]
[1778151257212,41.1,80843.578,0.1,0.0123,1e-05,2.6601]
[1778151262217,41.1,80843.52,0.1,0.0123,1e-05,2.66034]
[1778151267222,41.1,80843.338,0.1,0.01231,1e-05,2.66037]
[1778151272227,41.1,80841.762,0.1,0.01229,1e-05,2.65647]
[1778151277233,41.1,80841.746,0.1,0.01229,1e-05,2.65681]
[1778151282238,41.1,80846.074,0.1,0.01233,1e-05,2.66485]
[1778151287243,41.1,80847.758,0.1,0.01235,1e-05,2.66814]
[1778151292646,41.1,80844.002,0.1,0.01231,1e-05,2.66182]
[1778151297681,41.11,80843.562,0.1,0.01231,1e-05,2.66138]
[1778151302716,41.11,80841.492,0.1,0.01229,1e-05,2.65805]
[1778151307751,41.11,80839.568,0.1,0.01228,1e-05,2.655]
[1778151312786,41.11,80843.434,0.1,0.01232,1e-05,2.6622]
[1778151317821,41.11,80832.934,0.1,0.01222,1e-05,2.64404]
[1778151323280,41.11,80837.482,0.1,0.01227,1e-05,2.65251]
[1778151328898,41.11,80838.266,0.1,0.01228,1e-05,2.65437]
[1778151333936,41.11,80835.622,0.1,0.01225,1e-05,2.64867]
[1778151338977,41.12,80835.404,0.1,0.01225,1e-05,2.64871]
[1778151344007,41.12,80837.212,0.1,0.01227,1e-05,2.65233]
[1778151349306,41.12,80838.024,0.1,0.01228,1e-05,2.65416]
[1778151355083,41.12,80838.06,0.1,0.01228,1e-05,2.6547]
[1778151360118,41.12,80838.736,0.1,0.01229,1e-05,2.65627]
[1778151362729,41.12,80841.814,0.1,0.01232,1e-05,2.66187]
[1778151368175,41.12,80840.002,0.1,0.0123,1e-05,2.65906]
[1778151373210,41.12,80832.948,0.1,0.01224,1e-05,2.647]
[1778151378245,41.12,80845.308,0.1,0.01235,1e-05,2.66922]
[1778151383340,41.13,80845.728,0.1,0.01236,1e-05,2.67022]
[1778151388345,41.13,80845.342,0.1,0.01236,1e-05,2.66978]
[1778151393349,41.13,80844.872,0.1,0.01235,1e-05,2.66774]
[1778151398354,41.13,80846.496,0.1,0.01236,1e-05,2.67089]
[1778151403360,41.13,80846.072,0.1,0.01236,1e-05,2.67038]
[1778151408365,41.13,80848.888,0.1,0.01239,1e-05,2.67564]
[1778151413370,41.13,80847.912,0.1,0.01238,1e-05,2.6741]
[1778151418375,41.13,80846.224,0.1,0.01237,1e-05,2.67133]
[1778151423380,41.13,80844.886,0.1,0.01236,1e-05,2.66919]
[1778151428384,41.13,80838.254,0.1,0.0123,1e-05,2.65774]
[1778151433389,41.13,80839.052,0.1,0.01231,1e-05,2.6595]
[1778151438394,41.13,80839.892,0.1,0.01231,1e-05,2.66132]
[1778151443398,41.13,80843.358,0.1,0.01235,1e-05,2.66778]
[1778151448403,41.14,80843.638,0.1,0.01235,1e-05,2.66854]
[1778151453408,41.14,80842.462,0.1,0.01234,1e-05,2.66525]
[1778151458806,41.14,80838.564,0.1,0.0123,1e-05,2.65872]
[1778151463841,41.14,80836.608,0.1,0.01229,1e-05,2.65561]
[1778151468876,41.14,80836.322,0.1,0.01229,1e-05,2.65548]
[1778151473911,41.14,80837.218,0.1,0.0123,1e-05,2.65742]
[1778151478946,41.14,80837.776,0.1,0.0123,1e-05,2.65875]
[1778151483981,41.14,80837.816,0.1,0.0123,1e-05,2.65916]
[1778151489016,41.14,80838.926,0.1,0.01232,1e-05,2.66145]
[1778151494448,41.14,80841.664,0.1,0.01234,1e-05,2.66662]
[1778151499453,41.15,80841.574,0.1,0.01234,1e-05,2.66673]
[1778151505128,41.15,80842.364,0.1,0.01235,1e-05,2.66845]
[1778151510163,41.15,80841.546,0.1,0.01235,1e-05,2.66727]
[1778151515198,41.15,80833.506,0.1,0.01227,1e-05,2.6519]
[1778151520474,41.15,80834.506,0.1,0.01228,1e-05,2.65405]
[1778151525711,41.15,80834.622,0.1,0.01228,1e-05,2.65463]
[1778151531310,41.15,80832.77,0.1,0.01227,1e-05,2.65178]
[1778151536345,41.15,80831.876,0.1,0.01226,1e-05,2.6506]
[1778151541380,41.15,80830.296,0.1,0.01225,1e-05,2.64822]
[1778151546415,41.16,80824.908,0.1,0.0122,1e-05,2.63916]
[1778151551450,41.16,80828.398,0.1,0.01224,1e-05,2.64578]
[1778151556485,41.16,80830.432,0.1,0.01226,1e-05,2.64981]
[1778151561516,41.16,80830.08,0.1,0.01226,1e-05,2.6496]
[1778151566521,41.16,80829.35,0.1,0.01225,1e-05,2.64871]
[1778151571526,41.16,80835.406,0.1,0.0123,1e-05,2.65837]
[1778151576531,41.16,80840.518,0.1,0.01235,1e-05,2.66774]
[1778151581536,41.16,80839.926,0.1,0.01235,1e-05,2.66695]
[1778151586541,41.16,80840.624,0.1,0.01236,1e-05,2.66844]
[1778151591584,41.17,80840.91,0.1,0.01236,1e-05,2.66919]
[1778151596589,41.17,80838.22,0.1,0.01234,1e-05,2.66465]
[1778151601594,41.17,80835.448,0.1,0.01231,1e-05,2.66002]
[1778151606599,41.17,80852.306,0.1,0.01247,1e-05,2.69019]
[1778151611605,41.17,80845.472,0.1,0.01241,1e-05,2.67814]
[1778151616610,41.17,80848.008,0.1,0.01243,1e-05,2.68278]
[1778151621615,41.17,80850.378,0.1,0.01245,1e-05,2.68712]
[1778151626620,41.17,80850.138,0.1,0.01245,1e-05,2.68677]
[1778151632025,41.17,80848.894,0.1,0.01244,1e-05,2.6832]
[1778151637061,41.17,80852.136,0.1,0.01247,1e-05,2.68913]
[1778151642096,41.17,80855.764,0.1,0.0125,1e-05,2.69565]
[1778151647642,41.17,80851.968,0.1,0.01247,1e-05,2.6889]
[1778151653173,41.17,80850.088,0.1,0.01245,1e-05,2.68563]
[1778151658212,41.17,80849.218,0.1,0.01244,1e-05,2.68419]
[1778151663247,41.17,80845.988,0.1,0.01241,1e-05,2.67857]
[1778151668283,41.17,80847.642,0.1,0.01243,1e-05,2.68165]
[1778151673318,41.17,80847.508,0.1,0.01243,1e-05,2.68153]
[1778151678353,41.17,80847.542,0.1,0.01243,1e-05,2.68172]
[1778151683388,41.17,80847.186,0.1,0.01242,1e-05,2.68121]
[1778151688423,41.17,80837.536,0.1,0.01234,1e-05,2.66429]
[1778151693458,41.17,80831.814,0.1,0.01228,1e-05,2.65303]
[1778151698493,41.18,80822.794,0.1,0.0122,1e-05,2.63751]
[1778151703528,41.18,80835.226,0.1,0.01231,1e-05,2.65984]
[1778151708563,41.18,80832.534,0.1,0.01229,1e-05,2.65541]
[1778151713598,41.18,80831.914,0.1,0.01229,1e-05,2.65466]
[1778151718633,41.18,80833.262,0.1,0.0123,1e-05,2.65739]
[1778151723668,41.18,80834.878,0.1,0.01232,1e-05,2.66057]
[1778151728703,41.18,80843.218,0.1,0.0124,1e-05,2.67564]
[1778151734733,41.18,80844.822,0.1,0.01241,1e-05,2.67869]
[1778151739738,41.18,80846.564,0.1,0.01243,1e-05,2.68193]
[1778151744743,41.18,80847.616,0.1,0.01244,1e-05,2.68391]
[1778151749748,41.18,80835.966,0.1,0.01233,1e-05,2.66327]
[1778151754752,41.18,80842.632,0.1,0.01239,1e-05,2.67389]
[1778151759757,41.18,80849.568,0.1,0.01245,1e-05,2.6864]
[1778151764197,41.18,80848.66,0.1,0.01245,1e-05,2.68485]
[1778151766764,41.18,80872.788,0.1,0.01267,1e-05,2.7282]
[1778151767363,41.18,80872.788,0.1,0.01267,1e-05,2.7282]
[1778151769766,41.18,80898.76,0.1,0.01292,1e-05,2.77528]
[1778151771358,41.18,80896.732,0.1,0.0129,1e-05,2.77143]
[1778151773384,41.18,80905.018,0.1,0.01298,1e-05,2.78636]
[1778151773482,41.18,80905.018,0.1,0.01298,1e-05,2.78636]
[1778151777477,41.18,80892.318,0.1,0.01286,1e-05,2.7625]
[1778151779504,41.18,80892.984,0.1,0.01286,1e-05,2.76349]
[1778151780619,41.18,80892.984,0.1,0.01286,1e-05,2.76337]
[1778151785782,41.18,80896.066,0.1,0.01289,1e-05,2.76827]
[1778151790787,41.17,80900.182,0.1,0.01292,1e-05,2.77515]
[1778151795792,41.17,80900.922,0.1,0.01293,1e-05,2.77579]
[1778151801211,41.17,80905.934,0.1,0.01297,1e-05,2.78412]
[1778151804936,41.17,80905.764,0.1,0.01297,1e-05,2.7835]
[1778151805628,41.17,80908.926,0.1,0.013,1e-05,2.78917]
[1778151807252,41.17,80930.39,0.1,0.0132,1e-05,2.82837]
[1778151808822,41.17,80927.104,0.1,0.01317,1e-05,2.82207]
[1778151810840,41.17,80915.2,0.1,0.01305,1e-05,2.79963]
[1778151816315,41.16,80910.338,0.1,0.01299,1e-05,2.78807]
[1778151821350,41.16,80908.272,0.1,0.01297,1e-05,2.7835]
[1778151825189,41.16,80917.768,0.1,0.01306,1e-05,2.80051]
[1778151830413,41.16,80904.442,0.1,0.01292,1e-05,2.77505]
[1778151835452,41.15,80912.84,0.1,0.013,1e-05,2.78976]
[1778151840484,41.15,80923.288,0.1,0.0131,1e-05,2.80815]
[1778151845519,41.15,80920.09,0.1,0.01306,1e-05,2.80132]
[1778151850556,41.15,80932.426,0.1,0.01318,1e-05,2.82322]
[1778151855590,41.14,80941.55,0.1,0.01326,1e-05,2.83909]
[1778151860625,41.14,80955.81,0.1,0.0134,1e-05,2.86446]
[1778151865660,41.13,80955.38,0.1,0.01338,1e-05,2.86224]
[1778151870695,41.13,80953.948,0.1,0.01336,1e-05,2.85816]
[1778151875730,41.13,80953.502,0.1,0.01334,1e-05,2.85444]
[1778151880765,41.12,80953.918,0.1,0.01334,1e-05,2.85389]
[1778151885800,41.12,80955.564,0.1,0.01335,1e-05,2.85563]
[1778151890836,41.11,80959.36,0.1,0.01338,1e-05,2.86141]
[1778151895871,41.11,80963.162,0.1,0.01341,1e-05,2.86714]
[1778151900906,41.11,80967.92,0.1,0.01345,1e-05,2.87463]
[1778151905913,41.1,80970.556,0.1,0.01347,1e-05,2.87811]
[1778151910919,41.1,80990.274,0.1,0.01366,1e-05,2.91395]
[1778151915923,41.09,80998.092,0.1,0.01373,1e-05,2.92705]
[1778151920928,41.09,81001.104,0.1,0.01375,1e-05,2.93085]
[1778151925934,41.08,81002.73,0.1,0.01375,1e-05,2.93194]
[1778151930940,41.07,80998.632,0.1,0.0137,1e-05,2.92214]
[1778151935945,41.07,80992.194,0.1,0.01362,1e-05,2.90646]
[1778151940950,41.06,80989.19,0.1,0.01358,1e-05,2.89899]
[1778151945955,41.06,81006.866,0.1,0.01375,1e-05,2.93095]
[1778151950960,41.05,81010.352,0.1,0.01377,1e-05,2.93567]
[1778151955965,41.05,81014.688,0.1,0.01381,1e-05,2.94194]
[1778151961009,41.04,81016.61,0.1,0.01382,1e-05,2.94357]
[1778151966367,41.04,81012.66,0.1,0.01376,1e-05,2.93353]
[1778151971402,41.03,81017.226,0.1,0.0138,1e-05,2.94032]
[1778151976125,41.03,81018.358,0.1,0.0138,1e-05,2.94086]
[1778151976349,41.03,81018.358,0.1,0.0138,1e-05,2.94086]
[1778151977488,41.02,81019.48,0.1,0.01381,1e-05,2.94262]
[1778151980889,41.02,81034.306,0.1,0.01396,1e-05,2.96998]
[1778151984603,41.02,81025.92,0.1,0.01386,1e-05,2.952]
[1778151984945,41.02,81025.92,0.1,0.01386,1e-05,2.952]
[1778151986618,41.01,81027.124,0.1,0.01387,1e-05,2.95347]
[1778151992552,41.0,81025.77,0.1,0.01383,1e-05,2.94625]
[1778151997587,41.0,81024.016,0.1,0.0138,1e-05,2.94082]
[1778152002623,40.99,81022.758,0.1,0.01378,1e-05,2.9364]
[1778152007659,40.99,81024.848,0.1,0.01379,1e-05,2.93844]
[1778152012694,40.98,81024.752,0.1,0.01378,1e-05,2.93625]
[1778152018072,40.98,81022.062,0.1,0.01374,1e-05,2.92914]
[1778152023773,40.97,81018.684,0.1,0.01369,1e-05,2.92047]
[1778152025787,40.97,80993.206,0.1,0.01343,1e-05,2.87129]
[1778152030824,40.96,80991.682,0.1,0.01341,1e-05,2.86702]
[1778152034314,40.96,80991.03,0.1,0.0134,1e-05,2.86497]
[1778152035033,40.96,80991.03,0.1,0.0134,1e-05,2.86497]
[1778152036873,40.96,80959.42,0.1,0.01308,1e-05,2.80509]
[1778152037301,40.96,80959.42,0.1,0.01308,1e-05,2.80509]
[1778152041062,40.96,80951.406,0.1,0.013,1e-05,2.78978]
[1778152046943,40.96,80940.548,0.1,0.01289,1e-05,2.76885]
[1778152051978,40.96,80942.21,0.1,0.01289,1e-05,2.76989]
[1778152053371,40.96,80942.226,0.1,0.01289,1e-05,2.76981]
[1778152059027,40.95,80946.162,0.1,0.01293,1e-05,2.7764]
[1778152063871,40.95,80947.658,0.1,0.01294,1e-05,2.77868]
[1778152069125,40.95,80952.356,0.1,0.01298,1e-05,2.78659]
[1778152071894,40.95,80952.604,0.1,0.01298,1e-05,2.78679]
[1778152073000,40.95,80952.604,0.1,0.01298,1e-05,2.78666]
[1778152078134,40.95,80953.856,0.1,0.01299,1e-05,2.78898]
[1778152080967,40.95,80954.708,0.1,0.013,1e-05,2.79056]
[1778152086143,40.95,80945.362,0.1,0.01291,1e-05,2.77327]
[1778152089142,40.95,80945.322,0.1,0.01291,1e-05,2.77319]
[1778152094151,40.95,80953.622,0.1,0.01299,1e-05,2.78854]
[1778152099156,40.95,80953.794,0.1,0.01299,1e-05,2.78886]
[1778152104161,40.95,80954.218,0.1,0.013,1e-05,2.78965]
[1778152109166,40.95,80948.362,0.1,0.01294,1e-05,2.77881]
[1778152114171,40.95,80949.162,0.1,0.01294,1e-05,2.77878]
[1778152119176,40.95,80950.482,0.1,0.01295,1e-05,2.78122]
[1778152124181,40.95,80941.152,0.1,0.01286,1e-05,2.764]
[1778152129185,40.95,80945.186,0.1,0.0129,1e-05,2.77143]
[1778152134558,40.95,80949.662,0.1,0.01295,1e-05,2.7797]
[1778152139593,40.95,80951.454,0.1,0.01296,1e-05,2.78302]
[1778152145200,40.95,80967.34,0.1,0.01312,1e-05,2.81254]
[1778152150677,40.95,80972.988,0.1,0.01318,1e-05,2.82309]
[1778152155712,40.95,80973.428,0.1,0.01318,1e-05,2.82392]
[1778152160747,40.95,80972.202,0.1,0.01317,1e-05,2.82162]
[1778152162446,40.95,80972.762,0.1,0.01317,1e-05,2.82267]
[1778152164858,40.95,80972.054,0.1,0.01316,1e-05,2.82117]
[1778152170817,40.94,80957.82,0.1,0.01302,1e-05,2.79358]
[1778152173697,40.94,80957.766,0.1,0.01301,1e-05,2.79168]
[1778152178874,40.94,80967.834,0.1,0.0131,1e-05,2.80945]
[1778152183911,40.94,80972.164,0.1,0.01314,1e-05,2.81663]
[1778152188945,40.94,80992.322,0.1,0.01334,1e-05,2.85331]
[1778152193980,40.93,80989.698,0.1,0.0133,1e-05,2.8472]
[1778152199015,40.93,80987.406,0.1,0.01327,1e-05,2.84172]
[1778152204051,40.92,80987.874,0.1,0.01327,1e-05,2.84142]
[1778152209089,40.92,80984.552,0.1,0.01323,1e-05,2.83411]
[1778152214121,40.92,80986.306,0.1,0.01325,1e-05,2.83632]
[1778152219292,40.92,80989.014,0.1,0.01327,1e-05,2.84032]
[1778152225298,40.91,80988.626,0.1,0.01326,1e-05,2.83826]
[1778152231241,40.91,80988.66,0.1,0.01324,1e-05,2.8355]
[1778152236308,40.91,80988.862,0.1,0.01324,1e-05,2.83482]
[1778152241311,40.9,80988.62,0.1,0.01323,1e-05,2.83332]
[1778152246318,40.9,80979.358,0.1,0.01313,1e-05,2.81496]
[1778152251323,40.9,80979.006,0.1,0.01312,1e-05,2.81345]
[1778152253045,40.9,80980.826,0.1,0.01314,1e-05,2.81667]
[1778152253196,40.9,80980.826,0.1,0.01314,1e-05,2.81667]
[1778152253503,40.9,80980.826,0.1,0.01314,1e-05,2.81649]
[1778152254326,40.9,80937.58,0.1,0.01272,1e-05,2.73647]
[1778152255935,40.9,80930.508,0.1,0.01265,1e-05,2.72354]
[1778152255956,40.9,80930.508,0.1,0.01265,1e-05,2.72354]
[1778152258935,40.9,80930.508,0.1,0.01265,1e-05,2.72349]
[1778152260295,40.9,80930.508,0.1,0.01265,1e-05,2.72348]
[1778152265337,40.9,80930.324,0.1,0.01265,1e-05,2.72306]
[1778152270342,40.89,80937.424,0.1,0.01271,1e-05,2.73582]
[1778152275346,40.89,80937.176,0.1,0.01271,1e-05,2.73517]
[1778152280351,40.89,80936.402,0.1,0.0127,1e-05,2.73358]
[1778152285356,40.89,80936.018,0.1,0.0127,1e-05,2.7327]
[1778152290361,40.89,80936.618,0.1,0.0127,1e-05,2.73363]
[1778152295366,40.89,80949.408,0.1,0.01282,1e-05,2.75533]
[1778152296907,40.89,80951.198,0.1,0.01284,1e-05,2.75854]
[1778152302739,40.89,80966.196,0.1,0.01298,1e-05,2.78554]
[1778152305956,40.89,80966.18,0.1,0.01298,1e-05,2.78526]
[1778152311809,40.89,80964.56,0.1,0.01296,1e-05,2.78146]
[1778152317388,40.89,80950.856,0.1,0.01282,1e-05,2.7558]
[1778152322886,40.88,80950.438,0.1,0.01281,1e-05,2.7546]
[1778152327921,40.88,80949.392,0.1,0.0128,1e-05,2.75233]
[1778152332956,40.88,80950.186,0.1,0.01281,1e-05,2.75345]
[1778152337991,40.88,80943.772,0.1,0.01274,1e-05,2.7414]
[1778152343416,40.88,80950.164,0.1,0.0128,1e-05,2.75279]
[1778152348421,40.88,80951.33,0.1,0.01281,1e-05,2.75459]
[1778152354104,40.88,80946.386,0.1,0.01276,1e-05,2.74366]
[1778152359139,40.88,80946.738,0.1,0.01276,1e-05,2.74405]
[1778152364174,40.88,80950.268,0.1,0.01279,1e-05,2.75027]
[1778152369209,40.88,80948.444,0.1,0.01277,1e-05,2.74662]
[1778152374244,40.87,80951.096,0.1,0.0128,1e-05,2.75116]
[1778152379279,40.87,80948.586,0.1,0.01277,1e-05,2.74626]
[1778152384314,40.87,80952.748,0.1,0.01281,1e-05,2.7536]
[1778152389463,40.87,80947.296,0.1,0.01276,1e-05,2.74333]
[1778152395391,40.87,80942.386,0.1,0.01271,1e-05,2.73412]
[1778152400426,40.87,80943.634,0.1,0.01272,1e-05,2.73622]
[1778152405461,40.87,80946.096,0.1,0.01274,1e-05,2.74051]
[1778152410476,40.87,80948.664,0.1,0.01276,1e-05,2.74496]
[1778152415481,40.87,80948.3,0.1,0.01275,1e-05,2.74255]
[1778152420486,40.87,80949.492,0.1,0.01276,1e-05,2.74448]
[1778152425491,40.87,80950.078,0.1,0.01277,1e-05,2.74529]
[1778152430496,40.87,80962.426,0.1,0.01288,1e-05,2.76765]
[1778152435504,40.87,80962.994,0.1,0.01289,1e-05,2.76823]
[1778152440509,40.86,80966.284,0.1,0.01292,1e-05,2.77382]
[1778152445514,40.86,80964.868,0.1,0.0129,1e-05,2.77071]
[1778152450519,40.86,80963.952,0.1,0.01289,1e-05,2.76854]
[1778152455524,40.86,80965.344,0.1,0.0129,1e-05,2.77063]
[1778152460529,40.86,80966.79,0.1,0.01291,1e-05,2.7728]
[1778152465534,40.86,80964.466,0.1,0.01289,1e-05,2.76804]
[1778152471540,40.85,80963.58,0.1,0.01287,1e-05,2.76436]
[1778152476545,40.85,80959.656,0.1,0.01283,1e-05,2.75675]
[1778152481993,40.85,80959.04,0.1,0.01282,1e-05,2.75519]
[1778152488557,40.85,80956.776,0.1,0.0128,1e-05,2.75064]
[1778152494077,40.85,80955.92,0.1,0.01279,1e-05,2.7487]
[1778152499112,40.85,80956.034,0.1,0.01279,1e-05,2.74863]
[1778152504147,40.85,80957.576,0.1,0.0128,1e-05,2.75116]
[1778152509182,40.85,80952.972,0.1,0.01275,1e-05,2.74247]
[1778152514218,40.85,80948.868,0.1,0.01271,1e-05,2.73478]
[1778152519254,40.85,80943.43,0.1,0.01266,1e-05,2.72474]
[1778152524592,40.85,80947.058,0.1,0.01269,1e-05,2.73122]
[1778152529597,40.85,80946.344,0.1,0.01269,1e-05,2.7298]
[1778152534602,40.85,80943.692,0.1,0.01265,1e-05,2.72337]
[1778152540401,40.85,80943.952,0.1,0.01265,1e-05,2.72376]
[1778152545436,40.85,80944.656,0.1,0.01266,1e-05,2.72497]
[1778152550471,40.85,80943.114,0.1,0.01265,1e-05,2.72209]
[1778152555623,40.85,80940.932,0.1,0.01263,1e-05,2.71808]
[1778152561629,40.85,80938.96,0.1,0.01261,1e-05,2.71449]
[1778152563448,40.85,80938.96,0.1,0.01261,1e-05,2.71449]
[1778152568600,40.85,80930.538,0.1,0.01253,1e-05,2.69936]
[1778152573635,40.85,80931.14,0.1,0.01253,1e-05,2.70057]
[1778152578648,40.85,80936.91,0.1,0.01259,1e-05,2.71116]
[1778152583653,40.85,80937.708,0.1,0.0126,1e-05,2.71263]
[1778152588658,40.85,80936.862,0.1,0.01259,1e-05,2.71112]
[1778152593663,40.85,80934.534,0.1,0.01256,1e-05,2.70545]
[1778152598668,40.85,80938.286,0.1,0.0126,1e-05,2.71236]
[1778152603673,40.85,80937.626,0.1,0.01259,1e-05,2.71119]
[1778152608678,40.85,80934.504,0.1,0.01256,1e-05,2.70559]
[1778152613683,40.85,80933.906,0.1,0.01256,1e-05,2.7046]
[1778152618688,40.85,80933.124,0.1,0.01255,1e-05,2.70328]
[1778152623694,40.85,80933.43,0.1,0.01255,1e-05,2.70394]
[1778152628699,40.85,80918.628,0.1,0.01241,1e-05,2.67735]
[1778152633704,40.85,80914.47,0.1,0.01237,1e-05,2.67025]
[1778152639091,40.85,80913.152,0.1,0.01236,1e-05,2.66835]
[1778152643995,40.85,80907.932,0.1,0.01232,1e-05,2.65935]
[1778152647662,40.85,80894.154,0.1,0.01219,1e-05,2.6352]
[1778152647718,40.85,80872.038,0.1,0.01199,1e-05,2.59633]
[1778152650661,40.86,80869.706,0.1,0.01197,1e-05,2.59265]
[1778152656210,40.86,80866.522,0.1,0.01194,1e-05,2.58709]
[1778152661247,40.86,80871.81,0.1,0.01199,1e-05,2.59738]
[1778152666281,40.87,80881.952,0.1,0.01209,1e-05,2.61609]
[1778152671316,40.87,80885.52,0.1,0.01213,1e-05,2.62319]
[1778152676351,40.87,80887.01,0.1,0.01215,1e-05,2.62656]
[1778152681386,40.87,80908.508,0.1,0.01235,1e-05,2.66534]
[1778152686421,40.87,80905.252,0.1,0.01232,1e-05,2.65996]
[1778152691456,40.87,80902.852,0.1,0.0123,1e-05,2.65616]
[1778152696493,40.88,80898.99,0.1,0.01227,1e-05,2.6498]
[1778152701529,40.88,80905.326,0.1,0.01233,1e-05,2.66158]
[1778152706564,40.88,80902.608,0.1,0.01231,1e-05,2.65719]
[1778152711599,40.88,80919.04,0.1,0.01246,1e-05,2.68555]
[1778152716793,40.88,80917.298,0.1,0.01244,1e-05,2.68267]
[1778152722676,40.88,80916.7,0.1,0.01244,1e-05,2.68191]
[1778152727711,40.88,80916.792,0.1,0.01244,1e-05,2.68234]
[1778152732746,40.88,80916.362,0.1,0.01244,1e-05,2.68183]
[1778152737781,40.88,80904.942,0.1,0.01233,1e-05,2.66173]
[1778152742816,40.89,80906.616,0.1,0.01235,1e-05,2.66515]
[1778152747825,40.89,80903.95,0.1,0.01233,1e-05,2.6608]
[1778152752830,40.89,80896.708,0.1,0.01226,1e-05,2.64841]
[1778152757835,40.89,80897.39,0.1,0.01227,1e-05,2.65016]
[1778152762840,40.89,80895.728,0.1,0.01226,1e-05,2.64776]
[1778152767845,40.89,80894.62,0.1,0.01225,1e-05,2.64634]
[1778152772850,40.9,80884.17,0.1,0.01215,1e-05,2.62694]
[1778152776096,40.9,80885.732,0.1,0.01217,1e-05,2.63013]
[1778152780388,40.9,80871.734,0.1,0.01204,1e-05,2.60607]
[1778152781241,40.9,80871.734,0.1,0.01204,1e-05,2.60625]
[1778152783445,40.9,80874.7,0.1,0.01207,1e-05,2.61182]
[1778152785461,40.9,80891.058,0.1,0.01223,1e-05,2.64105]
[1778152790868,40.9,80893.006,0.1,0.01225,1e-05,2.6452]
[1778152795873,40.9,80887.338,0.1,0.0122,1e-05,2.63571]
[1778152800878,40.91,80887.338,0.1,0.0122,1e-05,2.63635]
[1778152805883,40.91,80885.614,0.1,0.01219,1e-05,2.63394]
[1778152810888,40.91,80886.034,0.1,0.0122,1e-05,2.63534]
[1778152816340,40.91,80885.81,0.1,0.0122,1e-05,2.63571]
[1778152821375,40.91,80885.53,0.1,0.0122,1e-05,2.63585]
[1778152826410,40.92,80885.314,0.1,0.0122,1e-05,2.63611]
[1778152831445,40.92,80885.544,0.1,0.0122,1e-05,2.63568]
[1778152836914,40.92,80886.226,0.1,0.01221,1e-05,2.63751]
[1778152842525,40.92,80888.962,0.1,0.01224,1e-05,2.64309]
[1778152847560,40.92,80888.342,0.1,0.01224,1e-05,2.64256]
[1778152852595,40.93,80885.782,0.1,0.01222,1e-05,2.63862]
[1778152857630,40.93,80885.16,0.1,0.01221,1e-05,2.63813]
[1778152862665,40.93,80883.506,0.1,0.0122,1e-05,2.63582]
[1778152867701,40.93,80883.816,0.1,0.01221,1e-05,2.637]
[1778152872736,40.93,80880.344,0.1,0.01218,1e-05,2.63151]
[1778152877771,40.94,80880.532,0.1,0.01218,1e-05,2.6325]
[1778152882806,40.94,80880.656,0.1,0.01219,1e-05,2.63337]
[1778152887841,40.94,80881.806,0.1,0.0122,1e-05,2.63604]
[1778152892891,40.94,80867.558,0.1,0.01207,1e-05,2.61011]
[1778152897925,40.94,80869.442,0.1,0.01209,1e-05,2.61425]
[1778152902960,40.95,80870.384,0.1,0.0121,1e-05,2.61669]
[1778152907985,40.95,80875.75,0.1,0.01216,1e-05,2.6269]
[1778152912990,40.95,80873.664,0.1,0.01214,1e-05,2.62393]
[1778152917995,40.95,80883.0,0.1,0.01223,1e-05,2.64107]
[1778152923000,40.95,80897.136,0.1,0.01237,1e-05,2.66668]
[1778152928006,40.96,80895.486,0.1,0.01235,1e-05,2.66409]
[1778152933011,40.96,80902.436,0.1,0.01242,1e-05,2.6768]
[1778152938016,40.96,80900.318,0.1,0.0124,1e-05,2.67329]
[1778152943021,40.96,80900.376,0.1,0.0124,1e-05,2.6737]
[1778152948026,40.96,80904.246,0.1,0.01244,1e-05,2.68091]
[1778152953031,40.96,80903.394,0.1,0.01243,1e-05,2.67814]
[1778152958036,40.96,80903.096,0.1,0.01243,1e-05,2.67787]
[1778152963041,40.96,80899.682,0.1,0.01239,1e-05,2.67201]
[1778152968046,40.96,80902.73,0.1,0.01242,1e-05,2.67776]
[1778152971452,40.96,80907.82,0.1,0.01247,1e-05,2.68706]
[1778152974052,40.96,80931.79,0.1,0.0127,1e-05,2.73049]
[1778152974272,40.96,80931.79,0.1,0.0127,1e-05,2.73049]
[1778152977025,40.96,80935.3,0.1,0.01274,1e-05,2.7368]
[1778152980431,40.96,80945.2,0.1,0.01283,1e-05,2.75462]
[1778152982449,40.96,80945.6,0.1,0.01283,1e-05,2.7552]
[1778152987551,40.96,80946.266,0.1,0.01284,1e-05,2.75591]
[1778152992586,40.96,80946.408,0.1,0.01284,1e-05,2.75576]
[1778152997621,40.96,80947.302,0.1,0.01284,1e-05,2.75699]
[1778153002657,40.96,80943.426,0.1,0.0128,1e-05,2.74952]
[1778153007691,40.95,80944.992,0.1,0.01282,1e-05,2.75202]
[1778153012726,40.95,80952.236,0.1,0.01288,1e-05,2.76338]
[1778153017762,40.95,80951.26,0.1,0.01287,1e-05,2.76113]
[1778153023100,40.95,80952.55,0.1,0.01288,1e-05,2.76305]
[1778153028105,40.95,80953.244,0.1,0.01288,1e-05,2.76386]
[1778153033874,40.95,80954.048,0.1,0.01288,1e-05,2.76477]
[1778153038909,40.95,80957.624,0.1,0.01292,1e-05,2.77083]
[1778153043944,40.94,80961.974,0.1,0.01296,1e-05,2.77828]
[1778153048979,40.94,80975.54,0.1,0.01308,1e-05,2.80266]
[1778153054014,40.94,80973.4,0.1,0.01306,1e-05,2.79791]
[1778153059049,40.94,80972.532,0.1,0.01305,1e-05,2.79554]
[1778153064084,40.93,80972.588,0.1,0.01304,1e-05,2.79491]
[1778153069119,40.93,80971.688,0.1,0.01303,1e-05,2.79253]
[1778153074150,40.93,80975.108,0.1,0.01305,1e-05,2.79664]
[1778153079173,40.93,80982.532,0.1,0.01312,1e-05,2.80968]
[1778153084178,40.93,80991.734,0.1,0.01321,1e-05,2.82593]
[1778153089183,40.92,80989.432,0.1,0.01318,1e-05,2.82066]
[1778153094188,40.92,80987.078,0.1,0.01315,1e-05,2.81534]
[1778153099193,40.92,80990.686,0.1,0.01318,1e-05,2.82116]
[1778153104198,40.91,80985.524,0.1,0.01313,1e-05,2.81058]
[1778153109203,40.91,80992.526,0.1,0.01319,1e-05,2.82277]
[1778153115209,40.91,80994.52,0.1,0.01321,1e-05,2.82535]
[1778153120214,40.91,80995.242,0.1,0.01321,1e-05,2.82573]
[1778153125219,40.9,80997.494,0.1,0.01322,1e-05,2.82895]
[1778153130224,40.9,80998.586,0.1,0.01323,1e-05,2.82999]
[1778153135252,40.9,81000.342,0.1,0.01323,1e-05,2.83072]
[1778153140619,40.89,81001.7,0.1,0.01324,1e-05,2.83204]
[1778153145654,40.89,81001.286,0.1,0.01323,1e-05,2.83024]
[1778153150696,40.89,80992.078,0.1,0.01313,1e-05,2.81203]
[1778153155731,40.89,80986.52,0.1,0.01308,1e-05,2.8009]
[1778153160766,40.88,80978.17,0.1,0.01299,1e-05,2.78471]
[1778153165801,40.88,80960.234,0.1,0.01281,1e-05,2.75115]
[1778153170838,40.88,80961.088,0.1,0.01282,1e-05,2.75237]
[1778153175873,40.88,80962.444,0.1,0.01283,1e-05,2.75451]
[1778153181297,40.88,80956.22,0.1,0.01277,1e-05,2.74283]
[1778153186950,40.88,80952.33,0.1,0.01273,1e-05,2.73544]
[1778153191985,40.88,80959.226,0.1,0.01279,1e-05,2.7463]
[1778153197022,40.88,80957.116,0.1,0.01277,1e-05,2.74218]
[1778153202057,40.88,80954.698,0.1,0.01274,1e-05,2.73754]
[1778153207092,40.88,80943.136,0.1,0.01263,1e-05,2.71638]
[1778153210160,40.88,80944.036,0.1,0.01264,1e-05,2.718]
[1778153216155,40.88,80946.788,0.1,0.01266,1e-05,2.72292]
[1778153217354,40.88,80947.264,0.1,0.01267,1e-05,2.72377]
[1778153221851,40.88,80947.804,0.1,0.01267,1e-05,2.72468]
[1778153223383,40.88,80940.178,0.1,0.0126,1e-05,2.71082]
[1778153225408,40.88,80928.432,0.1,0.01249,1e-05,2.68962]
[1778153226316,40.88,80928.432,0.1,0.01249,1e-05,2.68962]
[1778153230182,40.88,80927.66,0.1,0.01248,1e-05,2.68839]
[1778153232211,40.88,80929.014,0.1,0.0125,1e-05,2.69092]
[1778153237302,40.88,80926.784,0.1,0.01248,1e-05,2.68715]
[1778153242337,40.88,80926.334,0.1,0.01247,1e-05,2.68656]
[1778153247364,40.88,80924.636,0.1,0.01246,1e-05,2.68375]
[1778153252369,40.88,80917.804,0.1,0.01239,1e-05,2.6703]
[1778153257374,40.88,80918.046,0.1,0.01239,1e-05,2.67109]
[1778153262379,40.88,80925.526,0.1,0.01246,1e-05,2.6848]
[1778153267384,40.88,80926.464,0.1,0.01247,1e-05,2.68671]
[1778153272389,40.88,80926.618,0.1,0.01248,1e-05,2.68721]
[1778153277394,40.88,80927.416,0.1,0.01249,1e-05,2.68887]
[1778153282399,40.88,80932.902,0.1,0.01254,1e-05,2.69891]
[1778153287404,40.89,80931.0,0.1,0.01252,1e-05,2.69561]
[1778153292409,40.89,80933.618,0.1,0.01255,1e-05,2.70048]
[1778153297414,40.89,80935.286,0.1,0.01256,1e-05,2.7036]
[1778153302419,40.89,80925.018,0.1,0.01247,1e-05,2.68523]
[1778153307800,40.89,80914.744,0.1,0.01237,1e-05,2.66716]
[1778153312835,40.89,80905.734,0.1,0.01228,1e-05,2.65008]
[1778153317870,40.89,80900.946,0.1,0.01224,1e-05,2.64212]
[1778153322905,40.89,80896.674,0.1,0.01221,1e-05,2.63517]
[1778153327940,40.89,80897.672,0.1,0.01222,1e-05,2.63758]
[1778153332975,40.9,80896.016,0.1,0.01221,1e-05,2.63528]
[1778153338010,40.9,80894.984,0.1,0.0122,1e-05,2.6341]
[1778153343048,40.9,80894.008,0.1,0.01219,1e-05,2.63303]
[1778153348083,40.9,80892.446,0.1,0.01218,1e-05,2.63094]
[1778153353120,40.9,80886.04,0.1,0.01213,1e-05,2.62034]
[1778153358155,40.91,80887.16,0.1,0.01214,1e-05,2.62307]
[1778153363190,40.91,80888.0,0.1,0.01215,1e-05,2.62529]
[1778153368226,40.91,80885.704,0.1,0.01214,1e-05,2.62197]
[1778153373261,40.91,80885.788,0.1,0.01214,1e-05,2.62141]
[1778153378296,40.92,80884.932,0.1,0.01213,1e-05,2.62067]
[1778153383331,40.92,80882.426,0.1,0.01211,1e-05,2.61703]
[1778153388366,40.92,80883.24,0.1,0.01212,1e-05,2.61925]
[1778153393401,40.92,80880.4,0.1,0.0121,1e-05,2.61504]
[1778153398436,40.93,80879.488,0.1,0.0121,1e-05,2.61424]
[1778153403471,40.93,80881.916,0.1,0.01212,1e-05,2.61931]
[1778153408506,40.93,80882.304,0.1,0.01213,1e-05,2.62076]
[1778153413527,40.93,80884.154,0.1,0.01215,1e-05,2.62477]
[1778153418532,40.93,80885.138,0.1,0.01217,1e-05,2.62723]
[1778153423537,40.94,80884.448,0.1,0.01216,1e-05,2.6267]
[1778153428542,40.94,80883.252,0.1,0.01216,1e-05,2.62529]
[1778153433547,40.94,80882.21,0.1,0.01214,1e-05,2.62271]
[1778153438552,40.94,80883.718,0.1,0.01216,1e-05,2.62609]
[1778153443557,40.95,80883.568,0.1,0.01216,1e-05,2.62653]
[1778153448562,40.95,80883.188,0.1,0.01216,1e-05,2.62656]
[1778153453568,40.95,80883.368,0.1,0.01217,1e-05,2.62757]
[1778153458573,40.95,80885.112,0.1,0.01219,1e-05,2.63134]
[1778153463577,40.95,80889.452,0.1,0.01223,1e-05,2.63966]
[1778153468582,40.96,80888.712,0.1,0.01223,1e-05,2.63893]
[1778153473589,40.96,80888.232,0.1,0.01223,1e-05,2.63867]
[1778153479006,40.96,80887.824,0.1,0.01223,1e-05,2.63866]
[1778153484044,40.96,80902.844,0.1,0.01237,1e-05,2.66588]
[1778153489079,40.96,80915.74,0.1,0.01249,1e-05,2.68924]
[1778153494114,40.96,80921.148,0.1,0.01254,1e-05,2.69762]
[1778153499150,40.96,80928.442,0.1,0.01261,1e-05,2.71082]
[1778153504188,40.96,80933.28,0.1,0.01266,1e-05,2.71954]
[1778153509223,40.96,80948.99,0.1,0.01281,1e-05,2.74801]
[1778153514259,40.96,80946.094,0.1,0.01278,1e-05,2.74234]
[1778153519295,40.96,80950.8,0.1,0.01282,1e-05,2.75065]
[1778153524330,40.96,80950.994,0.1,0.01282,1e-05,2.75065]
[1778153529365,40.96,80944.394,0.1,0.01275,1e-05,2.73827]
[1778153534400,40.96,80946.124,0.1,0.01277,1e-05,2.74114]
[1778153539436,40.95,80953.31,0.1,0.01284,1e-05,2.75394]
[1778153544471,40.95,80955.012,0.1,0.01285,1e-05,2.75667]
[1778153549665,40.95,80954.854,0.1,0.01285,1e-05,2.75597]
[1778153555671,40.95,80955.35,0.1,0.01284,1e-05,2.7549]
[1778153561590,40.95,80956.496,0.1,0.01285,1e-05,2.75652]
[1778153566625,40.95,80955.694,0.1,0.01284,1e-05,2.75465]
[1778153571662,40.95,80954.06,0.1,0.01282,1e-05,2.75129]
[1778153576691,40.95,80957.828,0.1,0.01286,1e-05,2.7578]
[1778153581698,40.94,80956.958,0.1,0.01285,1e-05,2.75579]
[1778153586703,40.94,80959.316,0.1,0.01287,1e-05,2.75972]
[1778153591708,40.94,80964.45,0.1,0.01292,1e-05,2.76871]
[1778153596713,40.94,80964.408,0.1,0.01291,1e-05,2.76813]
[1778153601718,40.94,80963.874,0.1,0.0129,1e-05,2.76665]
[1778153606723,40.94,80971.754,0.1,0.01298,1e-05,2.78067]
[1778153611728,40.94,80966.228,0.1,0.01291,1e-05,2.76837]
[1778153616733,40.94,80955.958,0.1,0.01281,1e-05,2.74908]
[1778153621738,40.93,80956.276,0.1,0.01281,1e-05,2.74933]
[1778153626743,40.93,80956.862,0.1,0.01282,1e-05,2.75005]
[1778153631748,40.93,80957.578,0.1,0.01282,1e-05,2.75103]
[1778153636752,40.93,80957.29,0.1,0.01282,1e-05,2.75015]
[1778153641759,40.93,80957.528,0.1,0.01282,1e-05,2.75024]
[1778153646764,40.93,80966.488,0.1,0.0129,1e-05,2.76626]
[1778153652232,40.93,80966.084,0.1,0.0129,1e-05,2.76495]
[1778153657267,40.93,80967.492,0.1,0.01291,1e-05,2.76703]
[1778153662780,40.92,80975.442,0.1,0.01298,1e-05,2.78111]
[1778153668344,40.92,80973.43,0.1,0.01296,1e-05,2.77669]
[1778153673379,40.92,80972.276,0.1,0.01294,1e-05,2.77249]
[1778153678414,40.92,80967.112,0.1,0.01288,1e-05,2.76249]
[1778153683449,40.92,80966.272,0.1,0.01287,1e-05,2.76051]
[1778153688484,40.92,80967.168,0.1,0.01288,1e-05,2.76173]
[1778153693519,40.91,80966.622,0.1,0.01287,1e-05,2.76031]
[1778153698556,40.91,80965.908,0.1,0.01286,1e-05,2.75858]
[1778153703590,40.91,80964.744,0.1,0.01285,1e-05,2.75604]
[1778153708826,40.91,80965.874,0.1,0.01286,1e-05,2.75771]
[1778153714667,40.91,80966.028,0.1,0.01286,1e-05,2.75753]
[1778153719702,40.91,80965.462,0.1,0.01285,1e-05,2.75609]
[1778153724737,40.91,80969.61,0.1,0.01289,1e-05,2.76328]
[1778153729772,40.91,80963.53,0.1,0.01283,1e-05,2.75167]
[1778153734807,40.91,80959.226,0.1,0.01278,1e-05,2.74198]
[1778153739842,40.9,80959.894,0.1,0.01278,1e-05,2.74293]
[1778153744862,40.9,80958.672,0.1,0.01277,1e-05,2.74044]
[1778153749867,40.9,80959.142,0.1,0.01277,1e-05,2.74105]
[1778153754872,40.9,80959.626,0.1,0.01277,1e-05,2.74168]
[1778153759877,40.9,80960.092,0.1,0.01278,1e-05,2.74227]
[1778153764882,40.9,80959.314,0.1,0.01277,1e-05,2.74059]
[1778153769888,40.9,80959.912,0.1,0.01277,1e-05,2.74144]
[1778153774893,40.9,80960.096,0.1,0.01277,1e-05,2.74152]
[1778153779898,40.9,80960.068,0.1,0.01277,1e-05,2.74122]
[1778153784903,40.9,80960.008,0.1,0.01277,1e-05,2.74085]
[1778153790909,40.9,80959.786,0.1,0.01277,1e-05,2.74016]
[1778153796235,40.9,80960.154,0.1,0.01276,1e-05,2.73909]
[1778153802921,40.9,80960.474,0.1,0.01276,1e-05,2.73935]
[1778153808319,40.89,80960.06,0.1,0.01276,1e-05,2.73832]
[1778153813932,40.89,80960.576,0.1,0.01276,1e-05,2.73903]
[1778153819399,40.89,80945.63,0.1,0.01262,1e-05,2.7116]
[1778153824466,40.89,80938.542,0.1,0.01255,1e-05,2.6988]
[1778153829948,40.89,80933.47,0.1,0.0125,1e-05,2.68979]
[1778153835543,40.9,80929.796,0.1,0.01247,1e-05,2.68344]
[1778153840578,40.9,80925.472,0.1,0.01243,1e-05,2.67595]
[1778153845613,40.9,80921.042,0.1,0.01239,1e-05,2.66835]
[1778153850648,40.9,80919.152,0.1,0.01237,1e-05,2.66534]
[1778153855683,40.9,80920.218,0.1,0.01238,1e-05,2.66618]
[1778153860718,40.9,80918.536,0.1,0.01237,1e-05,2.66356]
[1778153865753,40.9,80930.37,0.1,0.01248,1e-05,2.68509]
[1778153870788,40.9,80931.604,0.1,0.01249,1e-05,2.68752]
[1778153875994,40.9,80932.438,0.1,0.0125,1e-05,2.68922]
[1778153881865,40.9,80933.314,0.1,0.01251,1e-05,2.69102]
[1778153886903,40.9,80933.722,0.1,0.01251,1e-05,2.69192]
[1778153891938,40.9,80947.666,0.1,0.01265,1e-05,2.71721]
[1778153896973,40.9,80946.292,0.1,0.01263,1e-05,2.71465]
[1778153903015,40.9,80956.68,0.1,0.01273,1e-05,2.73338]
[1778153909030,40.9,80956.318,0.1,0.01273,1e-05,2.7325]
[1778153914035,40.9,80956.67,0.1,0.01272,1e-05,2.73147]
[1778153920041,40.9,80957.9,0.1,0.01274,1e-05,2.73351]
[1778153926046,40.9,80959.176,0.1,0.01275,1e-05,2.73561]
[1778153931051,40.9,80963.622,0.1,0.01279,1e-05,2.74352]
[1778153936056,40.9,80957.948,0.1,0.01273,1e-05,2.7329]
[1778153941061,40.9,80952.45,0.1,0.01268,1e-05,2.72269]
[1778153946066,40.9,80953.334,0.1,0.01269,1e-05,2.7242]
[1778153951071,40.9,80954.032,0.1,0.01269,1e-05,2.72537]
[1778153956076,40.9,80963.976,0.1,0.01279,1e-05,2.7433]
[1778153961080,40.9,80969.194,0.1,0.01284,1e-05,2.75257]
[1778153966085,40.9,80968.302,0.1,0.01283,1e-05,2.7506]
[1778153971496,40.89,80969.23,0.1,0.01283,1e-05,2.75039]
[1778153976531,40.89,80971.37,0.1,0.01284,1e-05,2.75398]
[1778153981566,40.89,80970.156,0.1,0.01283,1e-05,2.7514]
[1778153986601,40.89,80977.866,0.1,0.0129,1e-05,2.76519]
[1778153991636,40.89,80978.412,0.1,0.01291,1e-05,2.76574]
[1778153997116,40.89,80977.082,0.1,0.01289,1e-05,2.76286]
[1778154003121,40.89,80974.744,0.1,0.01287,1e-05,2.75804]
[1778154009126,40.89,80973.212,0.1,0.01285,1e-05,2.75477]
[1778154014131,40.88,80972.392,0.1,0.01284,1e-05,2.75291]
[1778154019838,40.88,80971.594,0.1,0.01283,1e-05,2.75104]
[1778154024873,40.88,80972.152,0.1,0.01283,1e-05,2.75174]
[1778154029908,40.88,80974.598,0.1,0.01285,1e-05,2.75589]
[1778154034943,40.88,80976.206,0.1,0.01286,1e-05,2.75696]
[1778154039978,40.88,80979.4,0.1,0.01289,1e-05,2.76244]
[1778154045013,40.88,80981.162,0.1,0.0129,1e-05,2.76525]
[1778154051170,40.88,80982.754,0.1,0.01292,1e-05,2.76764]
[1778154057097,40.87,80981.584,0.1,0.0129,1e-05,2.76495]
[1778154062132,40.87,80988.164,0.1,0.01296,1e-05,2.77662]
[1778154067167,40.87,80991.36,0.1,0.01299,1e-05,2.78198]
[1778154072192,40.87,80993.356,0.1,0.01301,1e-05,2.7851]
[1778154077197,40.87,80994.276,0.1,0.01302,1e-05,2.78618]
[1778154082202,40.87,80989.69,0.1,0.01297,1e-05,2.7771]
[1778154087207,40.86,80988.48,0.1,0.01295,1e-05,2.77433]
[1778154092212,40.86,80988.6,0.1,0.01294,1e-05,2.77253]
[1778154097217,40.86,80990.762,0.1,0.01296,1e-05,2.77601]
[1778154102222,40.86,80994.88,0.1,0.013,1e-05,2.78308]
[1778154107227,40.86,81004.442,0.1,0.01309,1e-05,2.80022]
[1778154112232,40.86,81009.814,0.1,0.01314,1e-05,2.80944]
[1778154117237,40.85,81001.584,0.1,0.01305,1e-05,2.79332]
[1778154123243,40.85,81002.288,0.1,0.01306,1e-05,2.79382]
[1778154128248,40.85,81002.514,0.1,0.01306,1e-05,2.79356]
[1778154133253,40.85,81000.63,0.1,0.01303,1e-05,2.7894]
[1778154138258,40.85,80997.178,0.1,0.013,1e-05,2.78237]
[1778154144264,40.84,80991.23,0.1,0.01293,1e-05,2.7707]
[1778154149744,40.84,80998.768,0.1,0.013,1e-05,2.784]
[1778154154779,40.84,80999.836,0.1,0.013,1e-05,2.78388]
[1778154159814,40.84,81001.128,0.1,0.01301,1e-05,2.78568]
[1778154165285,40.84,81001.334,0.1,0.01301,1e-05,2.78545]
[1778154170891,40.83,81003.9,0.1,0.01303,1e-05,2.78947]
[1778154175926,40.83,81006.764,0.1,0.01306,1e-05,2.79414]
[1778154180961,40.83,81006.076,0.1,0.01305,1e-05,2.79218]
[1778154185996,40.83,81007.416,0.1,0.01306,1e-05,2.794]
[1778154191032,40.83,81007.776,0.1,0.01306,1e-05,2.794]
[1778154196067,40.82,81008.43,0.1,0.01306,1e-05,2.79455]
[1778154201102,40.82,81008.832,0.1,0.01306,1e-05,2.79462]
[1778154206137,40.82,81009.05,0.1,0.01306,1e-05,2.79435]
[1778154211172,40.82,81003.256,0.1,0.01299,1e-05,2.78142]
[1778154216207,40.82,81001.132,0.1,0.01297,1e-05,2.77696]
[1778154221242,40.82,81001.47,0.1,0.01297,1e-05,2.77707]
[1778154221518,40.82,81001.47,0.1,0.01297,1e-05,2.77707]
[1778154228292,40.81,80997.098,0.1,0.01292,1e-05,2.76831]
[1778154233365,40.81,80990.34,0.1,0.01285,1e-05,2.75544]
[1778154238370,40.81,80990.284,0.1,0.01285,1e-05,2.755]
[1778154243376,40.81,80991.03,0.1,0.01286,1e-05,2.75606]
[1778154248381,40.81,80989.056,0.1,0.01284,1e-05,2.75211]
[1778154253386,40.81,80987.02,0.1,0.01282,1e-05,2.74808]
[1778154258391,40.81,80984.0,0.1,0.01278,1e-05,2.74228]
[1778154263396,40.81,80980.958,0.1,0.01275,1e-05,2.7365]
[1778154268401,40.81,80978.15,0.1,0.01273,1e-05,2.73119]
[1778154274407,40.81,80975.734,0.1,0.0127,1e-05,2.72516]
[1778154279412,40.81,80970.178,0.1,0.01264,1e-05,2.715]
[1778154284417,40.81,80973.138,0.1,0.01267,1e-05,2.72041]
[1778154289422,40.81,80970.484,0.1,0.01264,1e-05,2.71553]
[1778154294428,40.81,80968.59,0.1,0.01263,1e-05,2.71211]
[1778154299433,40.81,80968.204,0.1,0.01262,1e-05,2.71145]
[1778154304438,40.81,80967.212,0.1,0.01261,1e-05,2.7097]
[1778154309443,40.81,80967.356,0.1,0.01262,1e-05,2.71002]
[1778154314895,40.81,80966.722,0.1,0.01261,1e-05,2.70895]
[1778154320453,40.81,80967.126,0.1,0.01261,1e-05,2.70975]
[1778154325972,40.81,80965.984,0.1,0.0126,1e-05,2.70775]
[1778154332014,40.81,80966.004,0.1,0.0126,1e-05,2.70639]
[1778154337050,40.81,80966.47,0.1,0.0126,1e-05,2.70732]
[1778154342085,40.81,80966.86,0.1,0.01261,1e-05,2.70811]
[1778154347121,40.81,80965.446,0.1,0.01259,1e-05,2.70562]
[1778154352156,40.81,80967.166,0.1,0.01261,1e-05,2.70882]
[1778154357196,40.81,80968.628,0.1,0.01262,1e-05,2.71153]
[1778154362495,40.81,80973.636,0.1,0.01267,1e-05,2.72066]
[1778154368273,40.81,80974.278,0.1,0.01268,1e-05,2.72179]
[1778154373308,40.81,80972.272,0.1,0.01266,1e-05,2.7181]
[1778154379354,40.81,80973.514,0.1,0.01267,1e-05,2.72034]
[1778154384518,40.81,80972.912,0.1,0.01266,1e-05,2.71921]
[1778154390433,40.81,80965.822,0.1,0.0126,1e-05,2.70636]
[1778154395528,40.81,80965.578,0.1,0.01259,1e-05,2.70452]
[1778154401510,40.81,80968.996,0.1,0.01262,1e-05,2.71083]
[1778154406539,40.81,80968.826,0.1,0.01262,1e-05,2.71057]
[1778154411544,40.81,80968.898,0.1,0.01262,1e-05,2.71076]
[1778154416549,40.81,80970.28,0.1,0.01263,1e-05,2.7133]
[1778154422555,40.81,80970.252,0.1,0.01263,1e-05,2.71329]
[1778154427560,40.81,80968.314,0.1,0.01262,1e-05,2.70981]
[1778154432565,40.81,80970.008,0.1,0.01263,1e-05,2.71293]
[1778154437569,40.81,80967.07,0.1,0.0126,1e-05,2.70763]
[1778154442574,40.81,80965.612,0.1,0.01259,1e-05,2.70507]
[1778154447579,40.81,80964.708,0.1,0.01258,1e-05,2.70352]
[1778154453586,40.81,80953.802,0.1,0.01247,1e-05,2.68254]
[1778154458591,40.81,80956.196,0.1,0.0125,1e-05,2.68713]
[1778154463596,40.81,80956.638,0.1,0.0125,1e-05,2.68818]
[1778154468600,40.81,80957.116,0.1,0.01251,1e-05,2.68928]
[1778154473605,40.81,80956.668,0.1,0.01251,1e-05,2.68869]
[1778154478610,40.82,80956.774,0.1,0.01251,1e-05,2.68912]
[1778154484091,40.82,80957.234,0.1,0.01251,1e-05,2.69022]
[1778154489126,40.82,80951.6,0.1,0.01246,1e-05,2.6803]
[1778154494161,40.82,80951.632,0.1,0.01246,1e-05,2.68066]
[1778154499197,40.82,80949.026,0.1,0.01244,1e-05,2.6763]
[1778154504232,40.82,80949.018,0.1,0.01244,1e-05,2.67664]
[1778154507253,40.82,80927.818,0.1,0.01224,1e-05,2.63899]
[1778154512288,40.82,80938.626,0.1,0.01234,1e-05,2.6574]
[1778154517327,40.82,80940.774,0.1,0.01237,1e-05,2.66173]
[1778154522362,40.83,80932.294,0.1,0.01229,1e-05,2.64707]
[1778154527398,40.83,80930.24,0.1,0.01227,1e-05,2.644]
[1778154528360,40.83,80930.24,0.1,0.01227,1e-05,2.644]
[1778154533668,40.83,80926.456,0.1,0.01224,1e-05,2.63737]
[1778154537699,40.83,80925.178,0.1,0.01223,1e-05,2.63509]
[1778154542040,40.83,80922.938,0.1,0.0122,1e-05,2.6311]
[1778154547537,40.83,80923.418,0.1,0.01221,1e-05,2.63266]
[1778154552572,40.83,80928.118,0.1,0.01226,1e-05,2.64169]
[1778154557608,40.83,80930.714,0.1,0.01229,1e-05,2.64691]
[1778154562642,40.84,80931.368,0.1,0.0123,1e-05,2.64864]
[1778154567677,40.84,80929.322,0.1,0.01228,1e-05,2.64558]
[1778154572705,40.84,80917.092,0.1,0.01216,1e-05,2.62307]
[1778154573909,40.84,80915.022,0.1,0.01215,1e-05,2.61956]
[1778154579711,40.84,80914.282,0.1,0.01214,1e-05,2.61921]
[1778154584717,40.85,80897.65,0.1,0.01199,1e-05,2.59074]
[1778154589722,40.85,80881.638,0.1,0.01185,1e-05,2.56382]
[1778154594727,40.85,80877.77,0.1,0.01183,1e-05,2.55837]
[1778154599733,40.86,80860.138,0.1,0.01167,1e-05,2.52938]
[1778154604738,40.86,80861.178,0.1,0.01169,1e-05,2.53273]
[1778154605687,40.86,80861.178,0.1,0.01169,1e-05,2.53273]
[1778154610744,40.87,80865.432,0.1,0.01174,1e-05,2.54186]
[1778154615749,40.87,80878.644,0.1,0.01187,1e-05,2.56613]
[1778154621755,40.88,80878.448,0.1,0.01187,1e-05,2.56726]
[1778154626764,40.88,80878.78,0.1,0.01188,1e-05,2.56906]
[1778154631768,40.88,80879.116,0.1,0.01189,1e-05,2.5694]
[1778154636773,40.89,80875.674,0.1,0.01186,1e-05,2.56462]
[1778154641781,40.89,80856.334,0.1,0.01169,1e-05,2.53253]
[1778154646786,40.9,80851.864,0.1,0.01166,1e-05,2.52636]
[1778154651791,40.91,80835.828,0.1,0.01154,1e-05,2.50365]
[1778154656797,40.95,80829.032,0.1,0.01154,1e-05,2.50326]
[1778154659330,40.98,80806.114,0.1,0.0114,1e-05,2.47596]
[1778154664365,41.04,80806.58,0.1,0.0115,1e-05,2.49482]
[1778154669404,41.09,80799.72,0.1,0.01153,1e-05,2.50057]
[1778154674439,41.14,80798.802,0.1,0.0116,1e-05,2.51246]
[1778154679474,41.16,80793.3,0.1,0.01159,1e-05,2.51069]
[1778154684515,41.16,80802.82,0.1,0.01168,1e-05,2.52839]
[1778154689550,41.17,80812.352,0.1,0.01177,1e-05,2.54605]
[1778154694587,41.17,80820.884,0.1,0.01185,1e-05,2.56048]
[1778154699622,41.17,80826.06,0.1,0.0119,1e-05,2.57051]
[1778154704657,41.18,80815.582,0.1,0.01181,1e-05,2.55351]
[1778154709692,41.18,80812.856,0.1,0.01179,1e-05,2.55004]
[1778154714727,41.19,80811.896,0.1,0.01179,1e-05,2.54961]
[1778154719762,41.19,80813.114,0.1,0.01181,1e-05,2.55291]
[1778154724805,41.19,80821.57,0.1,0.01189,1e-05,2.56866]
[1778154729834,41.2,80841.914,0.1,0.01208,1e-05,2.60495]
[1778154734870,41.2,80829.462,0.1,0.01197,1e-05,2.58408]
[1778154736469,41.2,80829.104,0.1,0.01197,1e-05,2.58364]
[1778154741880,41.2,80822.598,0.1,0.01192,1e-05,2.57343]
[1778154746885,41.21,80822.106,0.1,0.01192,1e-05,2.5736]
[1778154751890,41.21,80821.47,0.1,0.01191,1e-05,2.57206]
[1778154756895,41.21,80813.724,0.1,0.01185,1e-05,2.55971]
[1778154761901,41.22,80813.482,0.1,0.01185,1e-05,2.56043]
[1778154766906,41.22,80814.214,0.1,0.01186,1e-05,2.56279]
[1778154771911,41.22,80813.568,0.1,0.01186,1e-05,2.56276]
[1778154776916,41.23,80819.048,0.1,0.01192,1e-05,2.57327]
[1778154781921,41.23,80817.928,0.1,0.01191,1e-05,2.57234]
[1778154786926,41.23,80830.966,0.1,0.01204,1e-05,2.59592]
[1778154791931,41.23,80831.636,0.1,0.01205,1e-05,2.59789]
[1778154796936,41.24,80823.9,0.1,0.01198,1e-05,2.58527]
[1778154801941,41.24,80824.082,0.1,0.01199,1e-05,2.58648]
[1778154806946,41.24,80817.614,0.1,0.01193,1e-05,2.57615]
[1778154811951,41.24,80814.678,0.1,0.01191,1e-05,2.57063]
[1778154817450,41.25,80814.108,0.1,0.01191,1e-05,2.57087]
[1778154822485,41.25,80807.2,0.1,0.01185,1e-05,2.56001]
[1778154827967,41.26,80808.258,0.1,0.01187,1e-05,2.56293]
[1778154833564,41.26,80808.67,0.1,0.01188,1e-05,2.56492]
[1778154838599,41.26,80809.106,0.1,0.01189,1e-05,2.56672]
[1778154843638,41.27,80817.602,0.1,0.01197,1e-05,2.58242]
[1778154848676,41.27,80836.984,0.1,0.01215,1e-05,2.61696]
[1778154853709,41.27,80844.078,0.1,0.01222,1e-05,2.62993]
[1778154858744,41.27,80846.53,0.1,0.01224,1e-05,2.63473]
[1778154864004,41.27,80852.212,0.1,0.0123,1e-05,2.64516]
[1778154869009,41.27,80853.282,0.1,0.01231,1e-05,2.64742]
[1778154874856,41.27,80851.676,0.1,0.01229,1e-05,2.64357]
[1778154879891,41.28,80847.338,0.1,0.01225,1e-05,2.63636]
[1778154884926,41.28,80845.742,0.1,0.01224,1e-05,2.634]
[1778154889961,41.28,80838.936,0.1,0.01218,1e-05,2.62256]
[1778154894996,41.28,80838.062,0.1,0.01218,1e-05,2.6216]
[1778154900034,41.28,80844.008,0.1,0.01223,1e-05,2.63257]
[1778154905044,41.28,80851.494,0.1,0.01231,1e-05,2.64617]
[1778154910049,41.28,80852.514,0.1,0.01232,1e-05,2.64833]
[1778154915054,41.29,80865.082,0.1,0.01244,1e-05,2.67094]
[1778154920059,41.29,80873.276,0.1,0.01251,1e-05,2.68568]
[1778154925064,41.29,80881.658,0.1,0.01259,1e-05,2.7007]
[1778154927292,41.29,80880.052,0.1,0.01258,1e-05,2.69778]
[1778154933071,41.28,80895.658,0.1,0.01272,1e-05,2.72407]
[1778154938078,41.28,80894.274,0.1,0.0127,1e-05,2.72127]
[1778154943083,41.28,80893.452,0.1,0.01269,1e-05,2.71952]
[1778154948089,41.28,80890.948,0.1,0.01267,1e-05,2.71475]
[1778154953093,41.28,80888.748,0.1,0.01265,1e-05,2.71059]
[1778154958098,41.28,80891.824,0.1,0.01268,1e-05,2.71595]
[1778154963103,41.28,80898.818,0.1,0.01274,1e-05,2.72826]
[1778154968108,41.28,80893.838,0.1,0.01269,1e-05,2.71894]
[1778154973113,41.28,80889.992,0.1,0.01265,1e-05,2.71175]
[1778154978118,41.28,80890.968,0.1,0.01266,1e-05,2.71331]
[1778154984124,41.28,80888.2,0.1,0.01263,1e-05,2.70811]
[1778154986644,41.28,80888.2,0.1,0.01263,1e-05,2.70805]
[1778154987288,41.28,80888.2,0.1,0.01263,1e-05,2.70801]
[1778154988550,41.28,80886.872,0.1,0.01262,1e-05,2.70559]
[1778154989979,41.28,80886.872,0.1,0.01262,1e-05,2.70566]
[1778154990688,41.28,80850.606,0.1,0.01228,1e-05,2.64111]
[1778154991996,41.28,80850.606,0.1,0.01228,1e-05,2.64111]
[1778154992162,41.28,80850.606,0.1,0.01227,1e-05,2.63977]
[1778154996098,41.28,80838.454,0.1,0.01216,1e-05,2.61871]
[1778154998121,41.28,80841.094,0.1,0.01219,1e-05,2.62356]
[1778155004146,41.28,80854.318,0.1,0.01231,1e-05,2.64744]
[1778155009151,41.28,80854.044,0.1,0.01231,1e-05,2.64731]
[1778155014155,41.28,80855.436,0.1,0.01233,1e-05,2.65012]
[1778155019891,41.28,80854.406,0.1,0.01232,1e-05,2.64869]
[1778155025166,41.29,80854.132,0.1,0.01232,1e-05,2.64855]
[1778155030171,41.29,80854.588,0.1,0.01233,1e-05,2.64969]
[1778155037010,41.29,80854.818,0.1,0.01233,1e-05,2.65056]
[1778155042045,41.29,80857.212,0.1,0.01236,1e-05,2.6551]
[1778155047082,41.29,80857.192,0.1,0.01236,1e-05,2.65533]
[1778155052117,41.29,80858.774,0.1,0.01237,1e-05,2.65692]
[1778155057152,41.29,80867.122,0.1,0.01245,1e-05,2.67197]
[1778155062188,41.29,80871.234,0.1,0.01248,1e-05,2.67939]
[1778155067207,41.29,80873.608,0.1,0.01251,1e-05,2.68368]
[1778155072212,41.29,80876.744,0.1,0.01254,1e-05,2.6893]
[1778155077217,41.29,80877.472,0.1,0.01254,1e-05,2.69059]
[1778155082221,41.29,80878.22,0.1,0.01255,1e-05,2.69191]
[1778155087226,41.29,80879.592,0.1,0.01256,1e-05,2.69433]
[1778155093232,41.29,80879.316,0.1,0.01256,1e-05,2.69378]
[1778155098237,41.29,80879.392,0.1,0.01256,1e-05,2.69386]
[1778155103241,41.29,80880.956,0.1,0.01258,1e-05,2.69662]
[1778155109247,41.29,80882.786,0.1,0.01259,1e-05,2.69979]
[1778155114251,41.29,80885.374,0.1,0.01261,1e-05,2.70285]
[1778155119255,41.29,80885.002,0.1,0.01261,1e-05,2.70206]
[1778155124260,41.29,80885.308,0.1,0.01261,1e-05,2.70249]
[1778155129265,41.29,80885.216,0.1,0.01261,1e-05,2.70221]
[1778155134275,41.29,80885.004,0.1,0.0126,1e-05,2.70171]
[1778155139280,41.29,80884.156,0.1,0.01259,1e-05,2.70008]
[1778155144285,41.29,80883.746,0.1,0.01259,1e-05,2.69925]
[1778155150805,41.29,80883.554,0.1,0.01259,1e-05,2.69878]
[1778155155840,41.29,80883.272,0.1,0.01258,1e-05,2.69819]
[1778155161302,41.29,80883.0,0.1,0.01258,1e-05,2.69762]
[1778155166917,41.29,80871.792,0.1,0.01248,1e-05,2.67753]
[1778155172313,41.29,80872.57,0.1,0.01248,1e-05,2.67753]
[1778155178319,41.29,80873.778,0.1,0.01249,1e-05,2.67979]
[1778155184325,41.29,80875.028,0.1,0.0125,1e-05,2.6821]
[1778155190331,41.29,80877.338,0.1,0.01252,1e-05,2.68627]
[1778155196121,41.29,80877.492,0.1,0.01252,1e-05,2.68656]
[1778155201156,41.29,80879.558,0.1,0.01254,1e-05,2.69025]
[1778155206192,41.29,80863.778,0.1,0.0124,1e-05,2.66222]
[1778155207307,41.29,80863.778,0.1,0.0124,1e-05,2.66222]
[1778155208649,41.29,80863.692,0.1,0.0124,1e-05,2.66217]
[1778155212346,41.29,80856.238,0.1,0.01233,1e-05,2.64912]
[1778155218280,41.29,80845.99,0.1,0.01223,1e-05,2.63151]
[1778155220606,41.29,80846.19,0.1,0.01224,1e-05,2.63202]
[1778155226336,41.29,80849.5,0.1,0.01227,1e-05,2.63836]
[1778155231371,41.29,80850.24,0.1,0.01227,1e-05,2.63858]
[1778155236406,41.3,80840.17,0.1,0.01218,1e-05,2.62133]
[1778155241441,41.3,80850.21,0.1,0.01228,1e-05,2.63958]
[1778155246476,41.3,80852.45,0.1,0.0123,1e-05,2.6439]
[1778155252518,41.3,80855.76,0.1,0.01233,1e-05,2.65009]
[1778155256614,41.3,80859.71,0.1,0.01237,1e-05,2.65719]
[1778155262589,41.3,80866.68,0.1,0.01244,1e-05,2.66966]
[1778155267624,41.3,80867.46,0.1,0.01244,1e-05,2.67103]
[1778155272661,41.3,80867.72,0.1,0.01245,1e-05,2.67146]
[1778155277696,41.3,80867.18,0.1,0.01244,1e-05,2.67045]
[1778155282731,41.3,80870.93,0.1,0.01248,1e-05,2.67708]
[1778155287766,41.3,80871.6,0.1,0.01248,1e-05,2.67817]
[1778155292801,41.3,80869.17,0.1,0.01245,1e-05,2.67224]
[1778155297836,41.3,80869.4,0.1,0.01245,1e-05,2.67259]
[1778155302874,41.3,80868.33,0.1,0.01244,1e-05,2.67062]
[1778155307909,41.3,80871.21,0.1,0.01247,1e-05,2.67571]
[1778155312944,41.3,80877.83,0.1,0.01253,1e-05,2.68745]
[1778155317979,41.3,80866.26,0.1,0.01242,1e-05,2.66665]
[1778155323014,41.3,80853.36,0.1,0.0123,1e-05,2.64382]
[1778155329056,41.3,80861.06,0.1,0.01237,1e-05,2.65764]
[1778155334095,41.3,80873.0,0.1,0.01249,1e-05,2.67892]
[1778155339131,41.3,80873.96,0.1,0.0125,1e-05,2.6805]
[1778155344166,41.3,80877.68,0.1,0.01253,1e-05,2.68696]
[1778155349201,41.3,80877.96,0.1,0.01253,1e-05,2.68727]
[1778155354236,41.3,80878.04,0.1,0.01252,1e-05,2.68575]
[1778155359271,41.3,80887.0,0.1,0.01261,1e-05,2.70165]
[1778155364306,41.29,80902.55,0.1,0.01276,1e-05,2.72941]
[1778155371355,41.29,80905.72,0.1,0.01278,1e-05,2.73441]
[1778155376391,41.29,80907.97,0.1,0.0128,1e-05,2.73797]
[1778155381426,41.29,80908.63,0.1,0.0128,1e-05,2.73862]
[1778155386461,41.29,80905.11,0.1,0.01277,1e-05,2.7317]
[1778155391497,41.29,80905.85,0.1,0.01277,1e-05,2.73261]
[1778155396532,41.28,80909.09,0.1,0.0128,1e-05,2.73811]
[1778155401567,41.28,80924.72,0.1,0.01295,1e-05,2.7661]
[1778155406602,41.28,80942.9,0.1,0.01312,1e-05,2.79876]
[1778155410630,41.28,80965.99,0.1,0.01335,1e-05,2.84088]
[1778155415665,41.27,80972.75,0.1,0.0134,1e-05,2.85062]
[1778155420700,41.27,80977.91,0.1,0.01344,1e-05,2.85886]
[1778155425735,41.27,80978.41,0.1,0.01344,1e-05,2.85833]
[1778155430770,41.26,80961.53,0.1,0.01327,1e-05,2.82535]
[1778155435806,41.26,80961.11,0.1,0.01326,1e-05,2.82343]
[1778155440841,41.25,80962.9,0.1,0.01327,1e-05,2.8256]
[1778155446883,41.25,80959.23,0.1,0.01322,1e-05,2.81738]
[1778155451918,41.25,80957.07,0.1,0.0132,1e-05,2.81233]
[1778155456955,41.24,80959.35,0.1,0.01321,1e-05,2.81553]
[1778155461990,41.24,80955.6,0.1,0.01317,1e-05,2.80744]
[1778155463954,41.24,80968.58,0.1,0.0133,1e-05,2.83142]
[1778155468255,41.24,80989.77,0.1,0.01351,1e-05,2.87052]
[1778155470273,41.24,80990.12,0.1,0.0135,1e-05,2.87023]
[1778155470693,41.23,80990.19,0.1,0.0135,1e-05,2.86972]
[1778155476095,41.23,80998.46,0.1,0.01357,1e-05,2.88219]
[1778155477873,41.23,80996.58,0.1,0.01355,1e-05,2.87829]
[1778155479785,41.23,80993.26,0.1,0.01351,1e-05,2.87095]
[1778155485159,41.22,80999.18,0.1,0.01356,1e-05,2.88004]
[1778155490637,41.21,80993.13,0.1,0.01349,1e-05,2.86681]
[1778155493058,41.21,80980.27,0.1,0.01335,1e-05,2.84192]
[1778155494499,41.21,80979.15,0.1,0.01334,1e-05,2.83952]
[1778155500264,41.21,80977.3,0.1,0.01331,1e-05,2.83399]
[1778155505301,41.2,80982.3,0.1,0.01335,1e-05,2.84183]
[1778155510336,41.2,80980.03,0.1,0.01332,1e-05,2.83609]
[1778155515371,41.19,80971.98,0.1,0.01323,1e-05,2.81977]
[1778155520406,41.19,80969.0,0.1,0.0132,1e-05,2.81308]
[1778155525441,41.19,80976.5,0.1,0.01327,1e-05,2.82594]
[1778155530476,41.18,80967.23,0.1,0.01317,1e-05,2.80758]
[1778155535511,41.18,80965.91,0.1,0.01314,1e-05,2.80263]
[1778155540546,41.18,80964.58,0.1,0.01313,1e-05,2.79929]
[1778155545581,41.18,80962.45,0.1,0.0131,1e-05,2.7944]
[1778155550616,41.17,80961.87,0.1,0.01309,1e-05,2.79249]
[1778155555651,41.17,80962.92,0.1,0.0131,1e-05,2.7936]
[1778155560686,41.17,80968.76,0.1,0.01315,1e-05,2.80353]
[1778155565722,41.16,80967.03,0.1,0.01313,1e-05,2.79942]
[1778155570756,41.16,80966.17,0.1,0.01311,1e-05,2.79695]
[1778155575791,41.16,80965.05,0.1,0.0131,1e-05,2.79404]
[1778155580826,41.16,80953.71,0.1,0.01298,1e-05,2.77228]
[1778155585861,41.16,80950.74,0.1,0.01295,1e-05,2.76619]
[1778155590896,41.15,80945.9,0.1,0.0129,1e-05,2.7567]
[1778155595931,41.15,80942.27,0.1,0.01285,1e-05,2.74802]
[1778155600966,41.15,80931.75,0.1,0.01275,1e-05,2.72834]
[1778155607009,41.15,80933.72,0.1,0.01277,1e-05,2.73145]
[1778155612046,41.15,80932.97,0.1,0.01276,1e-05,2.72962]
[1778155617081,41.15,80932.94,0.1,0.01275,1e-05,2.7291]
[1778155620732,41.15,80938.97,0.1,0.01281,1e-05,2.7399]
[1778155626144,41.14,80936.62,0.1,0.01278,1e-05,2.73479]
[1778155632186,41.14,80936.7,0.1,0.01278,1e-05,2.73426]
[1778155637628,41.14,80945.99,0.1,0.01287,1e-05,2.75082]
[1778155643263,41.14,80935.14,0.1,0.01276,1e-05,2.73013]
[1778155648298,41.14,80934.03,0.1,0.01275,1e-05,2.72764]
[1778155653334,41.14,80933.29,0.1,0.01273,1e-05,2.72428]
[1778155658371,41.13,80929.56,0.1,0.01269,1e-05,2.71713]
[1778155663406,41.13,80930.99,0.1,0.0127,1e-05,2.71941]
[1778155669448,41.13,80928.23,0.1,0.01267,1e-05,2.71403]
[1778155674483,41.13,80927.95,0.1,0.01267,1e-05,2.71326]
[1778155679518,41.13,80928.39,0.1,0.01267,1e-05,2.71379]
[1778155687604,41.13,80932.5,0.1,0.01271,1e-05,2.72076]
[1778155692639,41.13,80932.46,0.1,0.01271,1e-05,2.72037]
[1778155697677,41.13,80939.44,0.1,0.01277,1e-05,2.73276]
[1778155702711,41.13,80943.7,0.1,0.01281,1e-05,2.74007]
[1778155707746,41.12,80940.05,0.1,0.01277,1e-05,2.73292]
[1778155714795,41.12,80939.23,0.1,0.01276,1e-05,2.72925]
[1778155719830,41.12,80943.17,0.1,0.01279,1e-05,2.73592]
[1778155724865,41.12,80944.04,0.1,0.0128,1e-05,2.73697]
[1778155729901,41.12,80943.74,0.1,0.01279,1e-05,2.73589]
[1778155734936,41.12,80943.71,0.1,0.01279,1e-05,2.73533]
[1778155739971,41.11,80943.48,0.1,0.01278,1e-05,2.73443]
[1778155747396,41.11,80942.7,0.1,0.01277,1e-05,2.73263]
[1778155753062,41.11,80945.42,0.1,0.01279,1e-05,2.73673]
[1778155760111,41.11,80946.21,0.1,0.0128,1e-05,2.73749]
[1778155766153,41.11,80945.98,0.1,0.01279,1e-05,2.7365]
[1778155771188,41.11,80944.68,0.1,0.01277,1e-05,2.73215]
[1778155776223,41.1,80941.58,0.1,0.01274,1e-05,2.7261]
[1778155781258,41.1,80942.96,0.1,0.01275,1e-05,2.72821]
[1778155786293,41.1,80942.28,0.1,0.01274,1e-05,2.72655]
[1778155791328,41.1,80942.86,0.1,0.01275,1e-05,2.72719]
[1778155796363,41.1,80955.16,0.1,0.01286,1e-05,2.74924]
[1778155800394,41.1,80983.53,0.1,0.01314,1e-05,2.80117]
[1778155805430,41.07,80993.64,0.1,0.01319,1e-05,2.81078]
[1778155810465,41.04,81004.09,0.1,0.01323,1e-05,2.81915]
[1778155815500,41.0,80999.63,0.1,0.01311,1e-05,2.7972]
[1778155820535,40.97,81001.63,0.1,0.01308,1e-05,2.79133]
[1778155825570,40.97,81005.92,0.1,0.01312,1e-05,2.79836]
[1778155830605,40.97,81007.41,0.1,0.01313,1e-05,2.80012]
[1778155831690,40.97,81007.41,0.1,0.01313,1e-05,2.80012]
[1778155837989,40.96,81007.49,0.1,0.01311,1e-05,2.79733]
[1778155843699,40.96,81013.89,0.1,0.01317,1e-05,2.80807]
[1778155848734,40.95,81013.28,0.1,0.01316,1e-05,2.80588]
[1778155853769,40.95,81001.47,0.1,0.01304,1e-05,2.78291]
[1778155858804,40.95,81003.66,0.1,0.01305,1e-05,2.78617]
[1778155863839,40.95,81011.89,0.1,0.01313,1e-05,2.80067]
[1778155868877,40.92,81015.46,0.1,0.01312,1e-05,2.79795]
[1778155873916,40.9,81015.68,0.1,0.01308,1e-05,2.79127]
[1778155878951,40.9,81013.98,0.1,0.01306,1e-05,2.78729]
[1778155883989,40.89,81013.1,0.1,0.01305,1e-05,2.78488]
[1778155889024,40.89,81021.42,0.1,0.01312,1e-05,2.79959]
[1778155894059,40.88,81021.06,0.1,0.01309,1e-05,2.79346]
[1778155896812,40.88,81019.84,0.1,0.01308,1e-05,2.79103]
[1778155897310,40.88,81019.86,0.1,0.01308,1e-05,2.79075]
[1778155900809,40.88,81022.41,0.1,0.0131,1e-05,2.79519]
[1778155906143,40.87,81038.57,0.1,0.01325,1e-05,2.8226]
[1778155911178,40.84,81048.13,0.1,0.01329,1e-05,2.83104]
[1778155916213,40.81,81042.03,0.1,0.01318,1e-05,2.8096]
[1778155921252,40.79,81031.58,0.1,0.01303,1e-05,2.7832]
[1778155926287,40.79,81036.67,0.1,0.01308,1e-05,2.79202]
[1778155931322,40.79,81041.72,0.1,0.01312,1e-05,2.79938]
[1778155936358,40.77,81051.67,0.1,0.01319,1e-05,2.81302]
[1778155941394,40.77,81050.86,0.1,0.01318,1e-05,2.81064]
[1778155946431,40.77,81042.38,0.1,0.01309,1e-05,2.79398]
[1778155951466,40.77,81045.79,0.1,0.01311,1e-05,2.79811]
[1778155956501,40.76,81044.6,0.1,0.0131,1e-05,2.79517]
[1778155961538,40.76,81043.91,0.1,0.01309,1e-05,2.79321]
[1778155967578,40.76,81047.43,0.1,0.01312,1e-05,2.79904]
[1778155972614,40.76,81043.7,0.1,0.01308,1e-05,2.79139]
[1778155977649,40.75,81046.66,0.1,0.0131,1e-05,2.79612]
[1778155980347,40.75,81046.2,0.1,0.0131,1e-05,2.79498]
[1778155985705,40.75,81046.05,0.1,0.01309,1e-05,2.79384]
[1778155990740,40.75,81047.43,0.1,0.0131,1e-05,2.79571]
[1778155995775,40.75,81053.44,0.1,0.01316,1e-05,2.80625]
[1778156000811,40.74,81062.0,0.1,0.01324,1e-05,2.82151]
[1778156003832,40.74,81086.63,0.1,0.01348,1e-05,2.86759]
[1778156008867,40.74,81081.35,0.1,0.01342,1e-05,2.85609]
[1778156013910,40.73,81075.86,0.1,0.01335,1e-05,2.84285]
[1778156018946,40.73,81080.54,0.1,0.01339,1e-05,2.85058]
[1778156023981,40.73,81077.45,0.1,0.01336,1e-05,2.84349]
[1778156029017,40.72,81078.19,0.1,0.01336,1e-05,2.84373]
[1778156034052,40.72,81075.23,0.1,0.01332,1e-05,2.83696]
[1778156039087,40.72,81080.11,0.1,0.01336,1e-05,2.84509]
[1778156044122,40.71,81083.44,0.1,0.01339,1e-05,2.85025]
[1778156049157,40.71,81070.73,0.1,0.01326,1e-05,2.82502]
[1778156054196,40.71,81064.51,0.1,0.01319,1e-05,2.81237]
[1778156057035,40.71,81067.15,0.1,0.01321,1e-05,2.81699]
[1778156060131,40.71,81071.01,0.1,0.01325,1e-05,2.82371]
[1778156065273,40.7,81063.96,0.1,0.01317,1e-05,2.80932]
[1778156070308,40.7,81058.51,0.1,0.01311,1e-05,2.79823]
[1778156075343,40.7,81066.54,0.1,0.01318,1e-05,2.81095]
[1778156080378,40.7,81068.22,0.1,0.01319,1e-05,2.81321]
[1778156086420,40.69,81072.34,0.1,0.01323,1e-05,2.81987]
[1778156091455,40.69,81080.32,0.1,0.0133,1e-05,2.83392]
[1778156097497,40.69,81080.45,0.1,0.0133,1e-05,2.83285]
[1778156102532,40.68,81084.15,0.1,0.01333,1e-05,2.83879]
[1778156107567,40.68,81084.08,0.1,0.01332,1e-05,2.83753]
[1778156112603,40.68,81092.99,0.1,0.01341,1e-05,2.8533]
[1778156117638,40.67,81091.6,0.1,0.01339,1e-05,2.84943]
[1778156122673,40.67,81094.77,0.1,0.01341,1e-05,2.85424]
[1778156127708,40.67,81092.17,0.1,0.01338,1e-05,2.84805]
[1778156133750,40.66,81092.33,0.1,0.01337,1e-05,2.84537]
[1778156138785,40.66,81078.05,0.1,0.01322,1e-05,2.81716]
[1778156143820,40.66,81084.68,0.1,0.01328,1e-05,2.82879]
[1778156148855,40.65,81086.12,0.1,0.01329,1e-05,2.8303]
[1778156153890,40.65,81086.04,0.1,0.01328,1e-05,2.82914]
[1778156158925,40.65,81078.04,0.1,0.01319,1e-05,2.81307]
[1778156163962,40.64,81075.68,0.1,0.01317,1e-05,2.80779]
[1778156168997,40.64,81073.1,0.1,0.01314,1e-05,2.80218]
[1778156174032,40.64,81063.31,0.1,0.01303,1e-05,2.78316]
[1778156179067,40.64,81056.32,0.1,0.01296,1e-05,2.76955]
[1778156184102,40.64,81056.36,0.1,0.01296,1e-05,2.76914]
[1778156189137,40.64,81054.07,0.1,0.01293,1e-05,2.76441]
[1778156194172,40.63,81053.79,0.1,0.01292,1e-05,2.76194]
[1778156199208,40.63,81040.69,0.1,0.01279,1e-05,2.73729]
[1778156204243,40.63,81050.23,0.1,0.01288,1e-05,2.75474]
[1778156214313,40.63,81053.51,0.1,0.01291,1e-05,2.76031]
[1778156219348,40.63,81054.08,0.1,0.01292,1e-05,2.76114]
[1778156224383,40.63,81053.34,0.1,0.01291,1e-05,2.75957]
[1778156229418,40.63,81051.95,0.1,0.01289,1e-05,2.7568]
[1778156234453,40.63,81041.66,0.1,0.01279,1e-05,2.73772]
[1778156239489,40.63,81024.8,0.1,0.01263,1e-05,2.70675]
[1778156244524,40.63,81019.06,0.1,0.01258,1e-05,2.69659]
[1778156249559,40.63,81013.94,0.1,0.01253,1e-05,2.68768]
[1778156254594,40.63,81012.0,0.1,0.01251,1e-05,2.68316]
[1778156255777,40.63,81012.0,0.1,0.01251,1e-05,2.68316]
[1778156261782,40.64,80998.75,0.1,0.01238,1e-05,2.65993]
[1778156267686,40.64,81009.03,0.1,0.01249,1e-05,2.67935]
[1778156278763,40.64,81008.44,0.1,0.01249,1e-05,2.67938]
[1778156283798,40.64,81014.07,0.1,0.01254,1e-05,2.69012]
[1778156288833,40.64,81010.8,0.1,0.01251,1e-05,2.68464]
[1778156293868,40.65,81011.22,0.1,0.01252,1e-05,2.68593]
[1778156298903,40.65,81018.45,0.1,0.01259,1e-05,2.69964]
[1778156303938,40.65,81017.08,0.1,0.01258,1e-05,2.6976]
[1778156308745,40.65,81014.01,0.1,0.01256,1e-05,2.6924]
[1778156308968,40.65,81014.01,0.1,0.01256,1e-05,2.6924]
[1778156309528,40.65,81014.01,0.1,0.01256,1e-05,2.6924]
[1778156309457,40.65,81045.59,0.1,0.01286,1e-05,2.75057]
[1778156311689,40.65,81059.9,0.1,0.01301,1e-05,2.77732]
[1778156311691,40.65,81059.9,0.1,0.01301,1e-05,2.77732]
[1778156313154,40.65,81057.36,0.1,0.01297,1e-05,2.771]
[1778156317203,40.65,81056.53,0.1,0.01296,1e-05,2.76934]
[1778156319223,40.65,81055.61,0.1,0.01295,1e-05,2.76756]
[1778156319282,40.65,81055.61,0.1,0.01295,1e-05,2.76756]
[1778156323320,40.65,81047.15,0.1,0.01287,1e-05,2.75171]
[1778156325343,40.65,81045.91,0.1,0.01286,1e-05,2.74939]
[1778156326299,40.65,81044.4,0.1,0.01284,1e-05,2.74657]
[1778156329490,40.65,81042.5,0.1,0.01282,1e-05,2.74304]
[1778156331519,40.65,81041.1,0.1,0.01281,1e-05,2.74044]
[1778156341217,40.65,81028.44,0.1,0.01269,1e-05,2.71728]
[1778156345883,40.65,81016.39,0.1,0.01257,1e-05,2.69533]
[1778156346382,40.65,81016.39,0.1,0.01257,1e-05,2.69533]
[1778156346893,40.65,81012.01,0.1,0.01253,1e-05,2.68747]
[1778156351386,40.65,81012.14,0.1,0.01253,1e-05,2.68799]
[1778156353893,40.65,81012.17,0.1,0.01253,1e-05,2.68826]
[1778156359356,40.65,81010.41,0.1,0.01252,1e-05,2.68549]
[1778156364391,40.65,81009.4,0.1,0.01251,1e-05,2.68402]
[1778156369426,40.66,81010.11,0.1,0.01252,1e-05,2.68569]
[1778156374461,40.66,81001.34,0.1,0.01243,1e-05,2.66865]
[1778156379496,40.66,81003.72,0.1,0.01246,1e-05,2.67346]
[1778156384533,40.66,81003.41,0.1,0.01246,1e-05,2.6734]
[1778156389568,40.66,81000.95,0.1,0.01244,1e-05,2.66949]
[1778156394603,40.66,80992.58,0.1,0.01236,1e-05,2.655]
[1778156399638,40.67,80995.27,0.1,0.01239,1e-05,2.66061]
[1778156404673,40.67,80990.39,0.1,0.01235,1e-05,2.65252]
[1778156409713,40.67,80987.9,0.1,0.01233,1e-05,2.64882]
[1778156412728,40.67,80989.5,0.1,0.01235,1e-05,2.65202]
[1778156416317,40.67,80989.47,0.1,0.01235,1e-05,2.65213]
[1778156416547,40.67,80989.47,0.1,0.01235,1e-05,2.65213]
[1778156416822,40.67,80988.79,0.1,0.01234,1e-05,2.65152]
[1778156416935,40.67,80981.57,0.1,0.01227,1e-05,2.63855]
[1778156419105,40.68,80977.28,0.1,0.01224,1e-05,2.63169]
[1778156419142,40.68,80976.94,0.1,0.01224,1e-05,2.63192]
[1778156421127,40.68,80980.43,0.1,0.01227,1e-05,2.63836]
[1778156426835,40.68,80995.76,0.1,0.01242,1e-05,2.66708]
[1778156428840,40.68,80995.84,0.1,0.01243,1e-05,2.66735]
[1778156433884,40.68,80997.39,0.1,0.01244,1e-05,2.66943]
[1778156439926,40.69,80998.3,0.1,0.01245,1e-05,2.67182]
[1778156444961,40.69,80997.16,0.1,0.01244,1e-05,2.67038]
[1778156449996,40.69,80995.63,0.1,0.01243,1e-05,2.66826]
[1778156455033,40.69,80995.57,0.1,0.01244,1e-05,2.66875]
[1778156460126,40.69,80997.74,0.1,0.01246,1e-05,2.67324]
[1778156460530,40.69,80997.74,0.1,0.01246,1e-05,2.67324]
[1778156461533,40.69,80997.74,0.1,0.01246,1e-05,2.67349]
[1778156467117,40.7,81005.16,0.1,0.01253,1e-05,2.6876]
[1778156468543,40.7,81005.16,0.1,0.01253,1e-05,2.6876]
[1778156473547,40.7,81011.64,0.1,0.0126,1e-05,2.69979]
[1778156473553,40.7,81011.64,0.1,0.0126,1e-05,2.69979]
[1778156479201,40.7,81005.83,0.1,0.01255,1e-05,2.69002]
[1778156483272,40.7,81001.23,0.1,0.01251,1e-05,2.68202]
[1778156483296,40.7,81002.37,0.1,0.01252,1e-05,2.68422]
[1778156486703,40.71,81003.59,0.1,0.01254,1e-05,2.68799]
[1778156487259,40.71,81003.86,0.1,0.01255,1e-05,2.69003]
[1778156488720,40.71,81003.86,0.1,0.01255,1e-05,2.69003]
[1778156496322,40.71,81004.18,0.1,0.01255,1e-05,2.69016]
[1778156501357,40.72,81002.23,0.1,0.01253,1e-05,2.6872]
[1778156506392,40.72,80981.81,0.1,0.01234,1e-05,2.65094]
[1778156511428,40.72,80980.2,0.1,0.01233,1e-05,2.64894]
[1778156516463,40.72,80982.17,0.1,0.01236,1e-05,2.65334]
[1778156521499,40.73,80980.93,0.1,0.01235,1e-05,2.65194]
[1778156526534,40.73,80986.37,0.1,0.01241,1e-05,2.66271]
[1778156531570,40.73,80985.67,0.1,0.0124,1e-05,2.66215]
[1778156536605,40.73,80986.23,0.1,0.01241,1e-05,2.66385]
[1778156541640,40.73,80998.1,0.1,0.01253,1e-05,2.68595]
[1778156546675,40.74,80992.47,0.1,0.01248,1e-05,2.67626]
[1778156551710,40.74,80992.65,0.1,0.01248,1e-05,2.67563]
[1778156552198,40.74,80992.65,0.1,0.01248,1e-05,2.67563]
[1778156557752,40.74,80998.53,0.1,0.01254,1e-05,2.68701]
[1778156562787,40.74,81002.53,0.1,0.01258,1e-05,2.69473]
[1778156566164,40.74,81006.91,0.1,0.01262,1e-05,2.70297]
[1778156566667,40.74,81006.91,0.1,0.01262,1e-05,2.70297]
[1778156572865,40.74,80988.94,0.1,0.01245,1e-05,2.67096]
[1778156577900,40.75,80989.05,0.1,0.01246,1e-05,2.67178]
[1778156582935,40.75,80995.2,0.1,0.01252,1e-05,2.68351]
[1778156587974,40.75,80995.1,0.1,0.01252,1e-05,2.68384]
[1778156593009,40.75,80994.71,0.1,0.01252,1e-05,2.68364]
[1778156598046,40.75,80995.03,0.1,0.01252,1e-05,2.68472]
[1778156603081,40.75,80997.3,0.1,0.01255,1e-05,2.68931]
[1778156608274,40.75,80994.24,0.1,0.01252,1e-05,2.68411]
[1778156614158,40.76,80991.88,0.1,0.0125,1e-05,2.67911]
[1778156620200,40.76,80992.15,0.1,0.0125,1e-05,2.68024]
[1778156625235,40.76,80992.44,0.1,0.01251,1e-05,2.68128]
[1778156630270,40.76,81005.55,0.1,0.01264,1e-05,2.7056]
[1778156635305,40.76,81004.93,0.1,0.01263,1e-05,2.70479]
[1778156640340,40.76,80995.96,0.1,0.01255,1e-05,2.68885]
[1778156644396,40.76,80995.6,0.1,0.01254,1e-05,2.68839]
[1778156650413,40.77,80992.12,0.1,0.01252,1e-05,2.6828]
[1778156655450,40.77,80991.05,0.1,0.01251,1e-05,2.68133]
[1778156661492,40.77,80990.22,0.1,0.0125,1e-05,2.68039]
[1778156670555,40.77,80989.83,0.1,0.0125,1e-05,2.68055]
[1778156675590,40.77,80997.8,0.1,0.01258,1e-05,2.69399]
[1778156680628,40.77,80998.69,0.1,0.01259,1e-05,2.69598]
[1778156685663,40.78,80999.01,0.1,0.01259,1e-05,2.69701]
[1778156690698,40.78,80999.6,0.1,0.0126,1e-05,2.69846]
[1778156695736,40.78,81008.11,0.1,0.01268,1e-05,2.71435]
[1778156701778,40.78,81006.26,0.1,0.01267,1e-05,2.7113]
[1778156706813,40.78,81003.43,0.1,0.01264,1e-05,2.70644]
[1778156711848,40.78,81003.34,0.1,0.01264,1e-05,2.70667]
[1778156716883,40.78,81005.24,0.1,0.01266,1e-05,2.7105]
[1778156719860,40.78,81005.12,0.1,0.01266,1e-05,2.71042]
[1778156720363,40.78,81006.3,0.1,0.01268,1e-05,2.71265]
[1778156720861,40.78,81006.3,0.1,0.01268,1e-05,2.71265]
[1778156724941,40.78,81029.77,0.1,0.01291,1e-05,2.75612]
[1778156727423,40.78,81032.02,0.1,0.01293,1e-05,2.76027]
[1778156728793,40.78,81035.97,0.1,0.01297,1e-05,2.76758]
[1778156730819,40.78,81038.9,0.1,0.013,1e-05,2.77296]
[1778156730983,40.78,81066.13,0.1,0.01327,1e-05,2.82396]
[1778156732148,40.78,81076.59,0.1,0.01337,1e-05,2.84207]
[1778156735154,40.78,81079.78,0.1,0.01339,1e-05,2.84761]
[1778156741055,40.78,81076.15,0.1,0.01335,1e-05,2.83961]
[1778156744076,40.78,81050.44,0.1,0.01309,1e-05,2.79067]
[1778156749111,40.78,81040.79,0.1,0.01299,1e-05,2.77234]
[1778156754146,40.77,81039.97,0.1,0.01298,1e-05,2.77055]
[1778156759181,40.77,81040.01,0.1,0.01298,1e-05,2.77033]
[1778156764216,40.77,81040.59,0.1,0.01299,1e-05,2.77108]
[1778156769251,40.77,81040.42,0.1,0.01298,1e-05,2.77039]
[1778156775293,40.77,81041.55,0.1,0.01299,1e-05,2.77202]
[1778156780328,40.77,81055.19,0.1,0.01312,1e-05,2.79701]
[1778156786370,40.77,81051.89,0.1,0.01309,1e-05,2.79016]
[1778156791405,40.77,81051.96,0.1,0.01308,1e-05,2.78823]
[1778156797447,40.76,81054.65,0.1,0.0131,1e-05,2.79263]
[1778156802483,40.76,81059.04,0.1,0.01314,1e-05,2.80029]
[1778156807519,40.76,81053.13,0.1,0.01308,1e-05,2.78867]
[1778156812554,40.76,81051.37,0.1,0.01306,1e-05,2.78487]
[1778156817589,40.76,81042.82,0.1,0.01297,1e-05,2.76848]
[1778156822624,40.76,81044.44,0.1,0.01299,1e-05,2.7711]
[1778156827659,40.75,81038.38,0.1,0.01293,1e-05,2.75946]
[1778156832702,40.75,81043.86,0.1,0.01298,1e-05,2.76924]
[1778156838744,40.75,81045.85,0.1,0.01299,1e-05,2.77235]
[1778156844786,40.75,81044.7,0.1,0.01298,1e-05,2.76958]
[1778156849821,40.75,81043.64,0.1,0.01297,1e-05,2.7671]
[1778156854857,40.75,81043.65,0.1,0.01296,1e-05,2.76511]
[1778156859892,40.75,81043.28,0.1,0.01295,1e-05,2.76385]
[1778156864927,40.74,81043.85,0.1,0.01295,1e-05,2.76444]
[1778156869962,40.74,81043.59,0.1,0.01295,1e-05,2.7635]
[1778156874997,40.74,81044.01,0.1,0.01295,1e-05,2.76382]
[1778156880032,40.74,81042.68,0.1,0.01293,1e-05,2.76088]
[1778156885067,40.74,81043.48,0.1,0.01294,1e-05,2.76191]
[1778156890102,40.74,81044.74,0.1,0.01295,1e-05,2.76377]
[1778156895137,40.74,81045.82,0.1,0.01296,1e-05,2.76528]
[1778156900172,40.73,81044.59,0.1,0.01294,1e-05,2.76249]
[1778156905207,40.73,81044.6,0.1,0.01294,1e-05,2.76202]
[1778156913155,40.73,81044.17,0.1,0.01293,1e-05,2.76083]
[1778156923333,40.73,81038.77,0.1,0.01287,1e-05,2.7482]
[1778156928368,40.73,81031.8,0.1,0.0128,1e-05,2.73503]
[1778156930624,40.73,81028.68,0.1,0.01277,1e-05,2.72924]
[1778156936129,40.73,81026.7,0.1,0.01275,1e-05,2.72548]
[1778156941459,40.73,81031.31,0.1,0.01279,1e-05,2.73376]
[1778156946494,40.73,81032.08,0.1,0.0128,1e-05,2.735]
[1778156951529,40.73,81031.02,0.1,0.01279,1e-05,2.73287]
[1778156956571,40.73,81035.7,0.1,0.01283,1e-05,2.74131]
[1778156961606,40.72,81035.73,0.1,0.01283,1e-05,2.74116]
[1778156966641,40.72,81040.35,0.1,0.01287,1e-05,2.74955]
[1778156971676,40.72,81041.74,0.1,0.01288,1e-05,2.75041]
[1778156976712,40.72,81042.89,0.1,0.01289,1e-05,2.75235]
[1778156979898,40.72,81042.89,0.1,0.01289,1e-05,2.75235]
[1778156985776,40.72,81054.43,0.1,0.013,1e-05,2.77332]
[1778156990811,40.72,81056.94,0.1,0.01302,1e-05,2.77765]
[1778156995846,40.72,81059.98,0.1,0.01305,1e-05,2.78293]
[1778157000882,40.72,81058.92,0.1,0.01304,1e-05,2.78051]
[1778157005917,40.72,81045.18,0.1,0.0129,1e-05,2.7546]
[1778157010979,40.72,81051.33,0.1,0.01296,1e-05,2.76582]
[1778157016027,40.72,81049.63,0.1,0.01294,1e-05,2.76236]
[1778157021058,40.71,81058.26,0.1,0.01303,1e-05,2.77815]
[1778157026093,40.71,81060.26,0.1,0.01304,1e-05,2.7814]
[1778157031128,40.71,81062.09,0.1,0.01305,1e-05,2.78283]
[1778157036163,40.71,81060.63,0.1,0.01304,1e-05,2.77962]
[1778157041198,40.71,81060.86,0.1,0.01304,1e-05,2.77958]
[1778157046233,40.71,81054.43,0.1,0.01297,1e-05,2.76713]
[1778157051268,40.71,81051.78,0.1,0.01294,1e-05,2.76186]
[1778157056303,40.71,81050.81,0.1,0.01293,1e-05,2.75975]
[1778157061339,40.71,81038.38,0.1,0.01281,1e-05,2.73655]
[1778157067380,40.71,81038.23,0.1,0.0128,1e-05,2.73619]
[1778157072415,40.71,81038.44,0.1,0.01281,1e-05,2.73653]
[1778157077452,40.71,81038.41,0.1,0.01281,1e-05,2.73644]
[1778157082487,40.71,81025.89,0.1,0.01268,1e-05,2.71345]
[1778157087522,40.71,81027.73,0.1,0.0127,1e-05,2.717]
[1778157092557,40.71,81033.86,0.1,0.01276,1e-05,2.72688]
[1778157097592,40.71,81023.54,0.1,0.01266,1e-05,2.70812]
[1778157102627,40.71,81023.73,0.1,0.01266,1e-05,2.70872]
[1778157107662,40.71,81024.95,0.1,0.01267,1e-05,2.71116]
[1778157112697,40.71,81025.67,0.1,0.01268,1e-05,2.71262]
[1778157117732,40.71,81022.07,0.1,0.01265,1e-05,2.70615]
[1778157122769,40.71,81033.72,0.1,0.01276,1e-05,2.72766]
[1778157127803,40.71,81041.45,0.1,0.01284,1e-05,2.74184]
[1778157132839,40.71,81046.77,0.1,0.01289,1e-05,2.75148]
[1778157137875,40.71,81046.46,0.1,0.01288,1e-05,2.75067]
[1778157142910,40.71,81044.63,0.1,0.01286,1e-05,2.74707]
[1778157147946,40.71,81039.1,0.1,0.01281,1e-05,2.73665]
[1778157153616,40.71,81030.17,0.1,0.01271,1e-05,2.71864]
[1778157153858,40.71,81029.68,0.1,0.01271,1e-05,2.71775]
[1778157157173,40.71,81051.14,0.1,0.01292,1e-05,2.75733]
[1778157159452,40.71,81050.14,0.1,0.01291,1e-05,2.75536]
[1778157163326,40.71,81043.13,0.1,0.01284,1e-05,2.7422]
[1778157165344,40.71,81043.68,0.1,0.01284,1e-05,2.74317]
[1778157168989,40.71,81044.07,0.1,0.01285,1e-05,2.74382]
[1778157170050,40.7,81045.18,0.1,0.01286,1e-05,2.74581]
[1778157172509,40.7,81062.13,0.1,0.01303,1e-05,2.7773]
[1778157174527,40.7,81062.31,0.1,0.01303,1e-05,2.77737]
[1778157174601,40.7,81062.31,0.1,0.01303,1e-05,2.77728]
[1778157178628,40.7,81062.37,0.1,0.01302,1e-05,2.77703]
[1778157180645,40.7,81064.77,0.1,0.01305,1e-05,2.78134]
[1778157180891,40.7,81064.77,0.1,0.01305,1e-05,2.78134]
[1778157184798,40.7,81071.43,0.1,0.01311,1e-05,2.79338]
[1778157186815,40.7,81070.87,0.1,0.0131,1e-05,2.7921]
[1778157192262,40.7,81069.82,0.1,0.01309,1e-05,2.78949]
[1778157197297,40.7,81065.7,0.1,0.01305,1e-05,2.78128]
[1778157202332,40.7,81062.23,0.1,0.01301,1e-05,2.7744]
[1778157207367,40.69,81061.32,0.1,0.013,1e-05,2.77235]
[1778157212402,40.69,81065.88,0.1,0.01304,1e-05,2.77897]
[1778157217437,40.69,81071.05,0.1,0.01308,1e-05,2.78819]
[1778157222472,40.69,81073.64,0.1,0.01311,1e-05,2.79254]
[1778157227507,40.69,81076.07,0.1,0.01313,1e-05,2.79654]
[1778157232542,40.69,81082.3,0.1,0.01319,1e-05,2.80759]
[1778157237577,40.69,81078.9,0.1,0.01315,1e-05,2.80049]
[1778157242612,40.68,81075.39,0.1,0.01311,1e-05,2.79324]
[1778157248655,40.68,81070.13,0.1,0.01306,1e-05,2.78274]
[1778157253690,40.68,81064.45,0.1,0.013,1e-05,2.77169]
[1778157258726,40.68,81061.2,0.1,0.01296,1e-05,2.76526]
[1778157263761,40.68,81057.58,0.1,0.01292,1e-05,2.75823]
[1778157268796,40.68,81049.51,0.1,0.01284,1e-05,2.74302]
[1778157273831,40.68,81049.61,0.1,0.01284,1e-05,2.74156]
[1778157278869,40.68,81054.09,0.1,0.01288,1e-05,2.74968]
[1778157283904,40.68,81058.39,0.1,0.01292,1e-05,2.75741]
[1778157288939,40.68,81052.57,0.1,0.01286,1e-05,2.74638]
[1778157293974,40.67,81047.66,0.1,0.01281,1e-05,2.73712]
[1778157299009,40.67,81046.5,0.1,0.0128,1e-05,2.73488]
[1778157304046,40.67,81045.75,0.1,0.01279,1e-05,2.73339]
[1778157309081,40.67,81029.31,0.1,0.01263,1e-05,2.70317]
[1778157314116,40.67,81029.74,0.1,0.01264,1e-05,2.70409]
[1778157319151,40.68,81029.65,0.1,0.01264,1e-05,2.70404]
[1778157325194,40.68,81029.81,0.1,0.01264,1e-05,2.70448]
[1778157330228,40.68,81034.37,0.1,0.01269,1e-05,2.71294]
[1778157335263,40.68,81045.91,0.1,0.01279,1e-05,2.73265]
[1778157340298,40.68,81044.19,0.1,0.01277,1e-05,2.72937]
[1778157345333,40.68,81039.61,0.1,0.01273,1e-05,2.72089]
[1778157350368,40.68,81033.96,0.1,0.01267,1e-05,2.7106]
[1778157355403,40.68,81033.98,0.1,0.01267,1e-05,2.71079]
[1778157362453,40.68,81036.05,0.1,0.0127,1e-05,2.71482]
[1778157367488,40.68,81033.73,0.1,0.01267,1e-05,2.71074]
[1778157376552,40.68,81030.24,0.1,0.01264,1e-05,2.70474]
[1778157381587,40.68,81016.98,0.1,0.01252,1e-05,2.68095]
[1778157386622,40.68,81018.17,0.1,0.01253,1e-05,2.68357]
[1778157393672,40.68,81017.81,0.1,0.01252,1e-05,2.68204]
[1778157398707,40.68,81017.21,0.1,0.01252,1e-05,2.68141]
[1778157399757,40.68,81017.21,0.1,0.01252,1e-05,2.68141]
[1778157404260,40.69,81001.72,0.1,0.01238,1e-05,2.65399]
[1778157409787,40.69,81003.43,0.1,0.0124,1e-05,2.65789]
[1778157414822,40.69,81007.67,0.1,0.01244,1e-05,2.66618]
[1778157419858,40.69,81008.42,0.1,0.01245,1e-05,2.66807]
[1778157424893,40.69,81005.94,0.1,0.01243,1e-05,2.66412]
[1778157429928,40.7,81006.19,0.1,0.01243,1e-05,2.66514]
[1778157434963,40.7,81009.51,0.1,0.01247,1e-05,2.67168]
[1778157439998,40.7,81026.77,0.1,0.01264,1e-05,2.7035]
[1778157445035,40.7,81023.69,0.1,0.01261,1e-05,2.69816]
[1778157450068,40.7,81023.06,0.1,0.01261,1e-05,2.69734]
[1778157455103,40.7,81018.97,0.1,0.01256,1e-05,2.68878]
[1778157461145,40.7,81019.32,0.1,0.01257,1e-05,2.68993]
[1778157466180,40.7,81014.97,0.1,0.01253,1e-05,2.68248]
[1778157472222,40.71,81015.66,0.1,0.01254,1e-05,2.68431]
[1778157477258,40.71,81015.46,0.1,0.01254,1e-05,2.68442]
[1778157482293,40.71,81014.17,0.1,0.01253,1e-05,2.68256]
[1778157487329,40.71,81018.96,0.1,0.01258,1e-05,2.69175]
[1778157492365,40.71,81019.18,0.1,0.01258,1e-05,2.69255]
[1778157497402,40.71,81017.32,0.1,0.01257,1e-05,2.68957]
[1778157502437,40.71,81017.45,0.1,0.01257,1e-05,2.69032]
[1778157507473,40.71,81017.0,0.1,0.01257,1e-05,2.6899]
[1778157512508,40.72,81016.14,0.1,0.01255,1e-05,2.68724]
[1778157518550,40.72,81016.08,0.1,0.01256,1e-05,2.68758]
[1778157523585,40.72,81024.82,0.1,0.01264,1e-05,2.70381]
[1778157528620,40.72,81026.39,0.1,0.01266,1e-05,2.70693]
[1778157533661,40.72,81035.07,0.1,0.01274,1e-05,2.72304]
[1778157538694,40.72,81040.85,0.1,0.0128,1e-05,2.73372]
[1778157543730,40.72,81050.02,0.1,0.01289,1e-05,2.75062]
[1778157548764,40.72,81052.75,0.1,0.01292,1e-05,2.75556]
[1778157553803,40.72,81054.57,0.1,0.01293,1e-05,2.75874]
[1778157558838,40.72,81064.54,0.1,0.01303,1e-05,2.77697]
[1778157563873,40.72,81064.55,0.1,0.01303,1e-05,2.7766]
[1778157568908,40.72,81064.83,0.1,0.01303,1e-05,2.77673]
[1778157573943,40.71,81063.41,0.1,0.01301,1e-05,2.77217]
[1778157578978,40.71,81058.27,0.1,0.01295,1e-05,2.76226]
[1778157584013,40.71,81057.36,0.1,0.01294,1e-05,2.7603]
[1778157589048,40.71,81057.64,0.1,0.01295,1e-05,2.7606]
[1778157594087,40.71,81058.15,0.1,0.01295,1e-05,2.76133]
[1778157599122,40.71,81059.41,0.1,0.01296,1e-05,2.76346]
[1778157605164,40.71,81059.96,0.1,0.01296,1e-05,2.76422]
[1778157610200,40.71,81049.31,0.1,0.01286,1e-05,2.74436]
[1778157615239,40.71,81051.26,0.1,0.01288,1e-05,2.74788]
[1778157620274,40.71,81054.77,0.1,0.01291,1e-05,2.75436]
[1778157625309,40.71,81051.37,0.1,0.01288,1e-05,2.74799]
[1778157630344,40.71,81050.5,0.1,0.01287,1e-05,2.74638]
[1778157636386,40.71,81048.23,0.1,0.01284,1e-05,2.74074]
[1778157642428,40.71,81047.68,0.1,0.01284,1e-05,2.73982]
[1778157647463,40.71,81029.87,0.1,0.01266,1e-05,2.70729]
[1778157652498,40.71,81027.9,0.1,0.01265,1e-05,2.70402]
[1778157657534,40.71,81027.14,0.1,0.01264,1e-05,2.70294]
[1778157662568,40.71,81027.19,0.1,0.01264,1e-05,2.70332]
[1778157667603,40.71,81025.77,0.1,0.01263,1e-05,2.70098]
[1778157672638,40.71,81028.03,0.1,0.01265,1e-05,2.7054]
[1778157677674,40.71,81028.13,0.1,0.01266,1e-05,2.70577]
[1778157682710,40.72,81028.79,0.1,0.01266,1e-05,2.70711]
[1778157687745,40.72,81027.42,0.1,0.01265,1e-05,2.70477]
[1778157694794,40.72,81026.5,0.1,0.01264,1e-05,2.70188]
[1778157700836,40.72,81028.77,0.1,0.01266,1e-05,2.70632]
[1778157711914,40.72,81027.6,0.1,0.01265,1e-05,2.70467]
[1778157714221,40.72,81036.28,0.1,0.01274,1e-05,2.72065]
[1778157719971,40.72,81036.64,0.1,0.01274,1e-05,2.7214]
[1778157725008,40.72,81036.17,0.1,0.01274,1e-05,2.72065]
[1778157730041,40.72,81036.29,0.1,0.01274,1e-05,2.72099]
[1778157735077,40.72,81028.97,0.1,0.01267,1e-05,2.70775]
[1778157740112,40.72,81030.73,0.1,0.01269,1e-05,2.71126]
[1778157740611,40.72,81030.73,0.1,0.01269,1e-05,2.71126]
[1778157746154,40.72,81030.36,0.1,0.01268,1e-05,2.71091]
[1778157751189,40.72,81030.71,0.1,0.01268,1e-05,2.71032]
[1778157756224,40.72,81030.45,0.1,0.01268,1e-05,2.71013]
[1778157761259,40.73,81030.56,0.1,0.01268,1e-05,2.71062]
[1778157766294,40.73,81036.39,0.1,0.01274,1e-05,2.72159]
[1778157771330,40.73,81036.0,0.1,0.01274,1e-05,2.72109]
[1778157776365,40.73,81038.68,0.1,0.01277,1e-05,2.72617]
[1778157781400,40.73,81036.14,0.1,0.01274,1e-05,2.72173]
[1778157786435,40.73,81036.23,0.1,0.01275,1e-05,2.72217]
[1778157791470,40.73,81038.15,0.1,0.01277,1e-05,2.72597]
[1778157796506,40.73,81039.12,0.1,0.01278,1e-05,2.72798]
[1778157801541,40.73,81029.41,0.1,0.01268,1e-05,2.71046]
[1778157806576,40.73,81031.85,0.1,0.01271,1e-05,2.71529]
[1778157811611,40.73,81035.81,0.1,0.01274,1e-05,2.72134]
[1778157816647,40.73,81041.4,0.1,0.0128,1e-05,2.73185]
[1778157822690,40.73,81047.7,0.1,0.01286,1e-05,2.74361]
[1778157827726,40.73,81055.38,0.1,0.01294,1e-05,2.75783]
[1778157834775,40.73,81056.52,0.1,0.01295,1e-05,2.75981]
[1778157841824,40.73,81053.8,0.1,0.01292,1e-05,2.75457]
[1778157846859,40.73,81053.04,0.1,0.01291,1e-05,2.75309]
[1778157851894,40.73,81052.72,0.1,0.01291,1e-05,2.75244]
[1778157858943,40.73,81055.62,0.1,0.01294,1e-05,2.75777]
[1778157863978,40.73,81056.94,0.1,0.01295,1e-05,2.76014]
[1778157869016,40.73,81060.33,0.1,0.01298,1e-05,2.76633]
[1778157874051,40.73,81060.87,0.1,0.01298,1e-05,2.76564]
[1778157879086,40.73,81063.81,0.1,0.01301,1e-05,2.77091]
[1778157884121,40.73,81066.33,0.1,0.01303,1e-05,2.77533]
[1778157889157,40.73,81067.57,0.1,0.01304,1e-05,2.77727]
[1778157894192,40.73,81067.27,0.1,0.01304,1e-05,2.77631]
[1778157899227,40.73,81067.95,0.1,0.01304,1e-05,2.77714]
[1778157903256,40.72,81088.89,0.1,0.01325,1e-05,2.81603]
[1778157908291,40.72,81089.15,0.1,0.01325,1e-05,2.81577]
[1778157913326,40.72,81089.87,0.1,0.01325,1e-05,2.81643]
[1778157918364,40.72,81091.5,0.1,0.01326,1e-05,2.81885]
[1778157923399,40.72,81089.21,0.1,0.01324,1e-05,2.81393]
[1778157928434,40.72,81098.7,0.1,0.01333,1e-05,2.83124]
[1778157933469,40.71,81100.39,0.1,0.01334,1e-05,2.83218]
[1778157939334,40.71,81100.05,0.1,0.01333,1e-05,2.83111]
[1778157948577,40.71,81108.24,0.1,0.0134,1e-05,2.84473]
[1778157953612,40.7,81105.01,0.1,0.01336,1e-05,2.83782]
[1778157958647,40.7,81093.66,0.1,0.01325,1e-05,2.81563]
[1778157963683,40.7,81093.33,0.1,0.01324,1e-05,2.81445]
[1778157968720,40.7,81087.26,0.1,0.01318,1e-05,2.80248]
[1778157975768,40.7,81086.74,0.1,0.01317,1e-05,2.80083]
[1778157980808,40.7,81086.64,0.1,0.01316,1e-05,2.80016]
[1778157985844,40.69,81086.73,0.1,0.01316,1e-05,2.79984]
[1778157990879,40.69,81087.69,0.1,0.01317,1e-05,2.80114]
[1778157996921,40.69,81087.94,0.1,0.01316,1e-05,2.79944]
[1778158001957,40.69,81081.52,0.1,0.01309,1e-05,2.78677]
[1778158007999,40.69,81077.8,0.1,0.01305,1e-05,2.77936]
[1778158013034,40.69,81076.08,0.1,0.01303,1e-05,2.77584]
[1778158018069,40.69,81072.47,0.1,0.013,1e-05,2.7688]
[1778158030153,40.68,81068.74,0.1,0.01296,1e-05,2.76132]
[1778158035188,40.68,81061.29,0.1,0.01288,1e-05,2.7473]
[1778158040223,40.68,81059.25,0.1,0.01286,1e-05,2.7434]
[1778158045258,40.68,81053.9,0.1,0.01281,1e-05,2.73343]
[1778158050293,40.68,81053.0,0.1,0.0128,1e-05,2.73173]
[1778158055328,40.68,81050.29,0.1,0.01277,1e-05,2.72524]
[1778158060363,40.68,81046.37,0.1,0.01273,1e-05,2.71806]
[1778158065398,40.68,81047.45,0.1,0.01274,1e-05,2.72015]
[1778158070433,40.68,81039.08,0.1,0.01266,1e-05,2.70493]
[1778158075468,40.69,81039.57,0.1,0.01266,1e-05,2.70612]
[1778158080503,40.69,81034.25,0.1,0.01261,1e-05,2.69667]
[1778158085542,40.69,81047.86,0.1,0.01275,1e-05,2.72191]
[1778158090577,40.69,81047.62,0.1,0.01275,1e-05,2.72165]
[1778158096619,40.69,81049.67,0.1,0.01277,1e-05,2.72557]
[1778158101655,40.69,81049.48,0.1,0.01277,1e-05,2.7253]
[1778158106690,40.69,81041.63,0.1,0.01269,1e-05,2.71097]
[1778158111725,40.69,81037.7,0.1,0.01265,1e-05,2.70252]
[1778158116760,40.69,81033.16,0.1,0.0126,1e-05,2.69457]
[1778158121795,40.69,81034.69,0.1,0.01262,1e-05,2.69773]
[1778158126830,40.69,81034.61,0.1,0.01262,1e-05,2.69794]
[1778158131865,40.69,81028.62,0.1,0.01257,1e-05,2.68736]
[1778158137907,40.7,81027.2,0.1,0.01256,1e-05,2.68532]
[1778158142942,40.7,81019.71,0.1,0.01249,1e-05,2.67216]
[1778158147978,40.7,81020.7,0.1,0.0125,1e-05,2.6745]
[1778158153013,40.7,81027.59,0.1,0.01257,1e-05,2.68756]
[1778158158054,40.7,81033.86,0.1,0.01263,1e-05,2.69932]
[1778158163089,40.7,81033.52,0.1,0.01263,1e-05,2.69902]
[1778158168125,40.7,81037.44,0.1,0.01267,1e-05,2.7066]
[1778158173160,40.7,81046.24,0.1,0.01275,1e-05,2.72148]
[1778158179202,40.7,81048.03,0.1,0.01277,1e-05,2.72503]
[1778158186251,40.7,81048.72,0.1,0.01278,1e-05,2.7265]
[1778158191287,40.71,81039.67,0.1,0.01269,1e-05,2.71]
[1778158196322,40.71,81047.0,0.1,0.01276,1e-05,2.72366]
[1778158201357,40.71,81054.2,0.1,0.01283,1e-05,2.73706]
[1778158206393,40.71,81054.74,0.1,0.01284,1e-05,2.7381]
[1778158211427,40.71,81059.11,0.1,0.01288,1e-05,2.7462]
[1778158216462,40.71,81067.64,0.1,0.01296,1e-05,2.76185]
[1778158221497,40.7,81072.9,0.1,0.01301,1e-05,2.77135]
[1778158222338,40.7,81072.9,0.1,0.01301,1e-05,2.77135]
[1778158227539,40.7,81088.25,0.1,0.01317,1e-05,2.79953]
[1778158232575,40.7,81084.42,0.1,0.01312,1e-05,2.79034]
[1778158237609,40.7,81084.03,0.1,0.01311,1e-05,2.78922]
[1778158240633,40.7,81062.87,0.1,0.0129,1e-05,2.74962]
[1778158245668,40.7,81061.51,0.1,0.01289,1e-05,2.74705]
[1778158251710,40.7,81070.33,0.1,0.01297,1e-05,2.76322]
[1778158256746,40.7,81064.44,0.1,0.01291,1e-05,2.75203]
[1778158261783,40.7,81060.35,0.1,0.01287,1e-05,2.74432]
[1778158266816,40.7,81060.27,0.1,0.01287,1e-05,2.74402]
[1778158271851,40.7,81060.13,0.1,0.01287,1e-05,2.74361]
[1778158276886,40.7,81057.65,0.1,0.01284,1e-05,2.73889]
[1778158281921,40.7,81068.57,0.1,0.01295,1e-05,2.75893]
[1778158287963,40.7,81065.68,0.1,0.01292,1e-05,2.75328]
[1778158292998,40.69,81083.95,0.1,0.01309,1e-05,2.78547]
[1778158298033,40.69,81086.95,0.1,0.01312,1e-05,2.79057]
[1778158303068,40.69,81094.45,0.1,0.01319,1e-05,2.80414]
[1778158308103,40.69,81096.3,0.1,0.01321,1e-05,2.80703]
[1778158313138,40.69,81100.64,0.1,0.01325,1e-05,2.8146]
[1778158319180,40.69,81098.98,0.1,0.01323,1e-05,2.81071]
[1778158324215,40.68,81099.71,0.1,0.01323,1e-05,2.81149]
[1778158331264,40.68,81099.77,0.1,0.01323,1e-05,2.81076]
[1778158338313,40.68,81099.47,0.1,0.01322,1e-05,2.80926]
[1778158343350,40.68,81093.45,0.1,0.01316,1e-05,2.79736]
[1778158348384,40.68,81093.41,0.1,0.01315,1e-05,2.79689]
[1778158353419,40.67,81098.8,0.1,0.0132,1e-05,2.80498]
[1778158358455,40.67,81100.33,0.1,0.01321,1e-05,2.80733]
[1778158361650,40.67,81100.96,0.1,0.01321,1e-05,2.8083]
[1778158367521,40.67,81114.34,0.1,0.01334,1e-05,2.83268]
[1778158372556,40.67,81114.76,0.1,0.01334,1e-05,2.83267]
[1778158377591,40.67,81114.32,0.1,0.01334,1e-05,2.8311]
[1778158378259,40.67,81114.32,0.1,0.01334,1e-05,2.8311]
[1778158383633,40.66,81120.99,0.1,0.0134,1e-05,2.8429]
[1778158390682,40.66,81125.64,0.1,0.01344,1e-05,2.85049]
[1778158395717,40.66,81133.55,0.1,0.01352,1e-05,2.86461]
[1778158400752,40.65,81136.01,0.1,0.01354,1e-05,2.86824]
[1778158405791,40.65,81136.36,0.1,0.01353,1e-05,2.86778]
[1778158412841,40.65,81138.66,0.1,0.01354,1e-05,2.86899]
[1778158418883,40.64,81137.68,0.1,0.01352,1e-05,2.86572]
[1778158424925,40.64,81137.9,0.1,0.01352,1e-05,2.86478]
[1778158429960,40.63,81135.53,0.1,0.01349,1e-05,2.85913]
[1778158434996,40.63,81135.6,0.1,0.01348,1e-05,2.85815]
[1778158440031,40.63,81136.71,0.1,0.01349,1e-05,2.85919]
[1778158445067,40.62,81137.79,0.1,0.01349,1e-05,2.86015]
[1778158450102,40.62,81140.24,0.1,0.01351,1e-05,2.86372]
[1778158455137,40.62,81153.42,0.1,0.01364,1e-05,2.88781]
[1778158460172,40.61,81141.68,0.1,0.01351,1e-05,2.86398]
[1778158466214,40.61,81146.78,0.1,0.01356,1e-05,2.87238]
[1778158471249,40.61,81145.02,0.1,0.01353,1e-05,2.86625]
[1778158476292,40.6,81140.11,0.1,0.01347,1e-05,2.85569]
[1778158481319,40.6,81147.97,0.1,0.01354,1e-05,2.86967]
[1778158486354,40.6,81158.48,0.1,0.01365,1e-05,2.88873]
[1778158491390,40.59,81159.1,0.1,0.01364,1e-05,2.88861]
[1778158496425,40.59,81161.07,0.1,0.01366,1e-05,2.89113]
[1778158501461,40.59,81163.56,0.1,0.01368,1e-05,2.89464]
[1778158506496,40.58,81163.96,0.1,0.01367,1e-05,2.89387]
[1778158512538,40.58,81163.88,0.1,0.01366,1e-05,2.89215]
[1778158517573,40.57,81164.0,0.1,0.01366,1e-05,2.89111]
[1778158522608,40.57,81164.51,0.1,0.01366,1e-05,2.89085]
[1778158527643,40.57,81165.08,0.1,0.01366,1e-05,2.89072]
[1778158537713,40.56,81165.0,0.1,0.01363,1e-05,2.88652]
[1778158542748,40.56,81170.37,0.1,0.01368,1e-05,2.89562]
[1778158547783,40.55,81164.37,0.1,0.01361,1e-05,2.88271]
[1778158552848,40.55,81159.21,0.1,0.01355,1e-05,2.87189]
[1778158562891,40.54,81150.49,0.1,0.01345,1e-05,2.85285]
[1778158567927,40.54,81155.26,0.1,0.0135,1e-05,2.86098]
[1778158572967,40.54,81155.97,0.1,0.0135,1e-05,2.86126]
[1778158578002,40.53,81156.96,0.1,0.0135,1e-05,2.86207]
[1778158583037,40.53,81157.08,0.1,0.0135,1e-05,2.8612]
[1778158588072,40.53,81156.52,0.1,0.01348,1e-05,2.85902]
[1778158593107,40.53,81153.73,0.1,0.01344,1e-05,2.85101]
[1778158598142,40.52,81147.88,0.1,0.01338,1e-05,2.83887]
[1778158607213,40.52,81138.38,0.1,0.01327,1e-05,2.81908]
[1778158612248,40.52,81150.94,0.1,0.0134,1e-05,2.84215]
[1778158617283,40.51,81148.22,0.1,0.01336,1e-05,2.83596]
[1778158622318,40.51,81140.74,0.1,0.01328,1e-05,2.82078]
[1778158627353,40.51,81119.88,0.1,0.01307,1e-05,2.7806]
[1778158632388,40.51,81122.72,0.1,0.01309,1e-05,2.78555]
[1778158637423,40.5,81131.01,0.1,0.01317,1e-05,2.80069]
[1778158642458,40.5,81134.98,0.1,0.01321,1e-05,2.80769]
[1778158647493,40.5,81134.4,0.1,0.0132,1e-05,2.80606]
[1778158652528,40.5,81133.76,0.1,0.01319,1e-05,2.80276]
[1778158657563,40.5,81133.51,0.1,0.01318,1e-05,2.80176]
[1778158662599,40.5,81133.64,0.1,0.01318,1e-05,2.80148]
[1778158667637,40.5,81133.38,0.1,0.01317,1e-05,2.80034]
[1778158673763,40.49,81135.14,0.1,0.01319,1e-05,2.80334]
[1778158679721,40.49,81138.11,0.1,0.01321,1e-05,2.80792]
[1778158684756,40.49,81134.4,0.1,0.01317,1e-05,2.80032]
[1778158689791,40.49,81139.43,0.1,0.01322,1e-05,2.80932]
[1778158695844,40.49,81139.75,0.1,0.01322,1e-05,2.80924]
[1778158700877,40.48,81147.43,0.1,0.01329,1e-05,2.82318]
[1778158705912,40.48,81154.31,0.1,0.01336,1e-05,2.83558]
[1778158710947,40.48,81154.79,0.1,0.01336,1e-05,2.83574]
[1778158715982,40.48,81162.67,0.1,0.01343,1e-05,2.8485]
[1778158718320,40.48,81166.55,0.1,0.01347,1e-05,2.85561]
[1778158721216,40.48,81171.1,0.1,0.01351,1e-05,2.86379]
[1778158728067,40.47,81169.54,0.1,0.01349,1e-05,2.85939]
[1778158733102,40.47,81170.68,0.1,0.0135,1e-05,2.86062]
[1778158740151,40.46,81171.18,0.1,0.01349,1e-05,2.86025]
[1778158745186,40.46,81177.37,0.1,0.01355,1e-05,2.8712]
[1778158750221,40.46,81188.45,0.1,0.01366,1e-05,2.89155]
[1778158755256,40.46,81178.43,0.1,0.01355,1e-05,2.87107]
[1778158760291,40.45,81178.85,0.1,0.01355,1e-05,2.87085]
[1778158764346,40.45,81177.78,0.1,0.01354,1e-05,2.86816]
[1778158764390,40.45,81177.78,0.1,0.01354,1e-05,2.86816]
[1778158770362,40.45,81171.54,0.1,0.01346,1e-05,2.85477]
[1778158775397,40.44,81168.31,0.1,0.01342,1e-05,2.84614]
[1778158780432,40.44,81166.78,0.1,0.0134,1e-05,2.84239]
[1778158785469,40.44,81166.41,0.1,0.01339,1e-05,2.8409]
[1778158790502,40.44,81166.47,0.1,0.01339,1e-05,2.84028]
[1778158795537,40.44,81166.09,0.1,0.01338,1e-05,2.83887]
[1778158800572,40.43,81166.01,0.1,0.01337,1e-05,2.83807]
[1778158805933,40.43,81146.03,0.1,0.01317,1e-05,2.79968]
[1778158811650,40.43,81134.67,0.1,0.01305,1e-05,2.77789]
[1778158816685,40.43,81130.04,0.1,0.01301,1e-05,2.76908]
[1778158821720,40.43,81129.54,0.1,0.013,1e-05,2.76814]
[1778158826755,40.43,81113.48,0.1,0.01284,1e-05,2.73817]
[1778158827442,40.43,81113.48,0.1,0.01284,1e-05,2.73817]
[1778158832797,40.43,81109.41,0.1,0.0128,1e-05,2.72943]
[1778158837832,40.43,81106.83,0.1,0.01277,1e-05,2.72502]
[1778158842867,40.44,81104.54,0.1,0.01275,1e-05,2.72115]
[1778158847903,40.44,81104.56,0.1,0.01275,1e-05,2.72152]
[1778158852939,40.44,81103.8,0.1,0.01275,1e-05,2.72043]
[1778158857973,40.44,81102.08,0.1,0.01273,1e-05,2.7175]
[1778158863011,40.44,81095.42,0.1,0.01267,1e-05,2.70558]
[1778158868047,40.44,81102.47,0.1,0.01274,1e-05,2.71893]
[1778158873082,40.44,81081.82,0.1,0.01254,1e-05,2.68134]
[1778158878117,40.44,81098.12,0.1,0.0127,1e-05,2.71187]
[1778158883152,40.44,81104.4,0.1,0.01277,1e-05,2.72383]
[1778158888187,40.45,81105.1,0.1,0.01277,1e-05,2.72542]
[1778158892645,40.45,81114.43,0.1,0.01286,1e-05,2.74146]
[1778158895539,40.45,81117.39,0.1,0.01289,1e-05,2.74704]
[1778158901281,40.45,81117.75,0.1,0.0129,1e-05,2.74784]
[1778158906316,40.45,81116.74,0.1,0.01289,1e-05,2.74606]
[1778158911351,40.45,81114.55,0.1,0.01286,1e-05,2.74211]
[1778158916386,40.45,81108.82,0.1,0.01281,1e-05,2.73162]
[1778158921421,40.45,81103.24,0.1,0.01276,1e-05,2.72154]
[1778158926456,40.45,81100.47,0.1,0.01273,1e-05,2.71671]
[1778158931491,40.45,81103.65,0.1,0.01276,1e-05,2.72289]
[1778158936526,40.45,81117.56,0.1,0.0129,1e-05,2.74886]
[1778158941561,40.45,81112.69,0.1,0.01285,1e-05,2.7398]
[1778158946596,40.45,81105.15,0.1,0.01278,1e-05,2.72586]
[1778158951631,40.45,81114.91,0.1,0.01287,1e-05,2.74263]
[1778158956666,40.45,81120.0,0.1,0.01292,1e-05,2.75207]
[1778158961701,40.45,81123.24,0.1,0.01295,1e-05,2.7581]
[1778158967091,40.45,81120.14,0.1,0.01292,1e-05,2.75221]
[1778158973087,40.45,81123.03,0.1,0.01295,1e-05,2.75756]
[1778158976808,40.45,81149.71,0.1,0.01322,1e-05,2.80764]
[1778158981843,40.45,81162.72,0.1,0.01334,1e-05,2.8317]
[1778158986878,40.45,81157.63,0.1,0.01329,1e-05,2.82127]
[1778158991913,40.44,81141.99,0.1,0.01313,1e-05,2.79098]
[1778158992484,40.44,81141.99,0.1,0.01313,1e-05,2.79098]
[1778158997955,40.44,81134.27,0.1,0.01305,1e-05,2.7759]
[1778159002992,40.44,81130.5,0.1,0.01301,1e-05,2.76851]
[1778159008027,40.44,81129.63,0.1,0.013,1e-05,2.76665]
[1778159013062,40.44,81133.36,0.1,0.01303,1e-05,2.7719]
[1778159018097,40.44,81132.72,0.1,0.01302,1e-05,2.77048]
[1778159023132,40.44,81128.84,0.1,0.01298,1e-05,2.76303]
[1778159028167,40.44,81125.96,0.1,0.01295,1e-05,2.75757]
[1778159033202,40.44,81128.41,0.1,0.01297,1e-05,2.76212]
[1778159038237,40.44,81132.11,0.1,0.01301,1e-05,2.76897]
[1778159043272,40.44,81127.51,0.1,0.01296,1e-05,2.76028]
[1778159054349,40.44,81120.02,0.1,0.01289,1e-05,2.74627]
[1778159059384,40.44,81111.4,0.1,0.0128,1e-05,2.73033]
[1778159064419,40.44,81106.99,0.1,0.01276,1e-05,2.72236]
[1778159069454,40.44,81104.4,0.1,0.01274,1e-05,2.71783]
[1778159074489,40.44,81109.08,0.1,0.01278,1e-05,2.72523]
[1778159079524,40.44,81106.44,0.1,0.01275,1e-05,2.72056]
[1778159084559,40.44,81106.06,0.1,0.01275,1e-05,2.7201]
[1778159089594,40.44,81111.2,0.1,0.0128,1e-05,2.72984]
[1778159094629,40.44,81112.31,0.1,0.01281,1e-05,2.73205]
[1778159100672,40.44,81110.66,0.1,0.0128,1e-05,2.72915]
[1778159105706,40.44,81112.0,0.1,0.01281,1e-05,2.73181]
[1778159111749,40.44,81111.79,0.1,0.01281,1e-05,2.73159]
[1778159116205,40.44,81108.28,0.1,0.01278,1e-05,2.72519]
[1778159116257,40.44,81108.28,0.1,0.01278,1e-05,2.72519]
[1778159116567,40.44,81108.28,0.1,0.01278,1e-05,2.72519]
[1778159116578,40.45,81104.32,0.1,0.01274,1e-05,2.71795]
[1778159116757,40.45,81104.32,0.1,0.01274,1e-05,2.71795]
[1778159116919,40.45,81104.32,0.1,0.01274,1e-05,2.71795]
[1778159117007,40.45,81079.67,0.1,0.0125,1e-05,2.67264]
[1778159118689,40.45,81077.13,0.1,0.01248,1e-05,2.66879]
[1778159118707,40.45,81077.13,0.1,0.01248,1e-05,2.66879]
[1778159118817,40.45,81077.13,0.1,0.01248,1e-05,2.66879]
[1778159118892,40.45,81082.83,0.1,0.01254,1e-05,2.68]
[1778159124842,40.45,81080.32,0.1,0.01252,1e-05,2.67611]
[1778159129877,40.45,81091.52,0.1,0.01263,1e-05,2.69722]
[1778159134912,40.45,81094.07,0.1,0.01265,1e-05,2.70079]
[1778159139947,40.46,81088.42,0.1,0.0126,1e-05,2.69086]
[1778159144982,40.46,81091.2,0.1,0.01263,1e-05,2.6964]
[1778159150021,40.46,81080.21,0.1,0.01252,1e-05,2.67669]
[1778159155056,40.46,81078.11,0.1,0.0125,1e-05,2.67343]
[1778159161098,40.46,81077.47,0.1,0.0125,1e-05,2.67297]
[1778159166133,40.46,81082.05,0.1,0.01255,1e-05,2.68188]
[1778159171168,40.47,81087.18,0.1,0.0126,1e-05,2.69177]
[1778159176210,40.47,81086.84,0.1,0.0126,1e-05,2.6915]
[1778159181244,40.47,81085.57,0.1,0.01259,1e-05,2.68965]
[1778159186279,40.47,81083.45,0.1,0.01257,1e-05,2.68618]
[1778159191314,40.47,81083.11,0.1,0.01257,1e-05,2.68448]
[1778159196351,40.47,81084.41,0.1,0.01258,1e-05,2.6873]
[1778159201385,40.47,81071.02,0.1,0.01245,1e-05,2.66337]
[1778159208434,40.48,81072.08,0.1,0.01247,1e-05,2.66613]
[1778159213469,40.48,81072.58,0.1,0.01248,1e-05,2.66758]
[1778159218545,40.48,81069.3,0.1,0.01245,1e-05,2.66214]
[1778159223580,40.48,81060.22,0.1,0.01236,1e-05,2.64632]
[1778159228616,40.48,81055.98,0.1,0.01233,1e-05,2.63938]
[1778159233656,40.49,81050.63,0.1,0.01228,1e-05,2.63053]
[1778159238691,40.49,81039.97,0.1,0.01218,1e-05,2.61237]
[1778159243726,40.49,81039.78,0.1,0.01219,1e-05,2.61308]
[1778159248761,40.49,81042.98,0.1,0.01222,1e-05,2.61985]
[1778159253796,40.5,81039.38,0.1,0.01219,1e-05,2.61299]
[1778159258831,40.5,81038.58,0.1,0.01219,1e-05,2.61269]
[1778159263867,40.5,81032.54,0.1,0.01214,1e-05,2.60308]
[1778159268902,40.51,81033.08,0.1,0.01215,1e-05,2.60525]
[1778159271275,40.51,81027.54,0.1,0.0121,1e-05,2.5956]
[1778159272140,40.51,81022.24,0.1,0.01205,1e-05,2.58642]
[1778159277966,40.52,81014.05,0.1,0.01198,1e-05,2.57391]
[1778159282053,40.52,81015.15,0.1,0.012,1e-05,2.57673]
[1778159284224,40.52,81018.74,0.1,0.01203,1e-05,2.58367]
[1778159290056,40.53,81026.49,0.1,0.01212,1e-05,2.59926]
[1778159295092,40.53,81014.78,0.1,0.01201,1e-05,2.57974]
[1778159300127,40.53,81015.45,0.1,0.01203,1e-05,2.58229]
[1778159305162,40.54,81022.99,0.1,0.01211,1e-05,2.59698]
[1778159310197,40.54,81026.9,0.1,0.01215,1e-05,2.60517]
[1778159315232,40.55,81023.7,0.1,0.01212,1e-05,2.59917]
[1778159320267,40.55,81015.02,0.1,0.01204,1e-05,2.58496]
[1778159325302,40.55,81013.37,0.1,0.01203,1e-05,2.58335]
[1778159331346,40.56,81014.66,0.1,0.01206,1e-05,2.5872]
[1778159336383,40.56,81020.38,0.1,0.01212,1e-05,2.59864]
[1778159341417,40.56,81027.61,0.1,0.01219,1e-05,2.6127]
[1778159346452,40.57,81028.64,0.1,0.01221,1e-05,2.6156]
[1778159351487,40.57,81027.97,0.1,0.01221,1e-05,2.61564]
[1778159356522,40.57,81027.94,0.1,0.01221,1e-05,2.61662]
[1778159361557,40.58,81027.86,0.1,0.01222,1e-05,2.61751]
[1778159363012,40.58,81027.83,0.1,0.01222,1e-05,2.61766]
[1778159363571,40.58,81035.8,0.1,0.0123,1e-05,2.63283]
[1778159365901,40.59,81035.03,0.1,0.0123,1e-05,2.63311]
[1778159365934,40.59,81035.03,0.1,0.0123,1e-05,2.63311]
[1778159366592,40.59,81035.85,0.1,0.01231,1e-05,2.63477]
[1778159371627,40.59,81035.4,0.1,0.0123,1e-05,2.6334]
[1778159377671,40.59,81030.86,0.1,0.01227,1e-05,2.62645]
[1778159382706,40.6,81027.61,0.1,0.01224,1e-05,2.62169]
[1778159387742,40.6,81026.82,0.1,0.01224,1e-05,2.62136]
[1778159392777,40.6,81027.14,0.1,0.01225,1e-05,2.623]
[1778159397812,40.61,81028.91,0.1,0.01227,1e-05,2.62723]
[1778159402856,40.61,81021.77,0.1,0.01221,1e-05,2.61545]
[1778159407898,40.61,81012.65,0.1,0.01213,1e-05,2.60036]
[1778159412934,40.62,81012.31,0.1,0.01213,1e-05,2.601]
[1778159417969,40.62,81011.37,0.1,0.01213,1e-05,2.60056]
[1778159423004,40.62,81012.81,0.1,0.01215,1e-05,2.60433]
[1778159428041,40.63,81012.69,0.1,0.01215,1e-05,2.6053]
[1778159433076,40.63,81017.74,0.1,0.0122,1e-05,2.614]
[1778159438111,40.63,81027.87,0.1,0.0123,1e-05,2.63318]
[1778159443147,40.64,81037.56,0.1,0.0124,1e-05,2.6515]
[1778159443981,40.64,81037.56,0.1,0.0124,1e-05,2.6515]
[1778159449188,40.64,81042.71,0.1,0.01245,1e-05,2.6617]
[1778159454223,40.64,81042.5,0.1,0.01246,1e-05,2.66203]
[1778159454989,40.64,81042.5,0.1,0.01246,1e-05,2.66203]
[1778159460266,40.64,81044.89,0.1,0.01248,1e-05,2.66723]
[1778159465302,40.65,81042.49,0.1,0.01246,1e-05,2.66361]
[1778159470336,40.65,81038.97,0.1,0.01244,1e-05,2.658]
[1778159475371,40.65,81038.33,0.1,0.01243,1e-05,2.65768]
[1778159480406,40.65,81038.69,0.1,0.01244,1e-05,2.65918]
[1778159485441,40.66,81038.97,0.1,0.01245,1e-05,2.66054]
[1778159490476,40.66,81040.14,0.1,0.01246,1e-05,2.66348]
[1778159495511,40.66,81037.65,0.1,0.01244,1e-05,2.65829]
[1778159500546,40.66,81037.59,0.1,0.01244,1e-05,2.65902]
[1778159505582,40.67,81038.51,0.1,0.01246,1e-05,2.66148]
[1778159510617,40.67,81039.0,0.1,0.01246,1e-05,2.66314]
[1778159515652,40.67,81037.66,0.1,0.01246,1e-05,2.66146]
[1778159520687,40.67,81038.37,0.1,0.01247,1e-05,2.66365]
[1778159525722,40.67,81037.98,0.1,0.01247,1e-05,2.66367]
[1778159526649,40.67,81037.98,0.1,0.01247,1e-05,2.66367]
[1778159531764,40.68,81037.84,0.1,0.01247,1e-05,2.66428]
[1778159537806,40.68,81037.4,0.1,0.01247,1e-05,2.66433]
[1778159542841,40.68,81027.54,0.1,0.01238,1e-05,2.6472]
[1778159547877,40.68,81026.96,0.1,0.01238,1e-05,2.64703]
[1778159552912,40.69,81026.68,0.1,0.01237,1e-05,2.64588]
[1778159557947,40.69,81023.76,0.1,0.01235,1e-05,2.64152]
[1778159562982,40.69,81019.76,0.1,0.01232,1e-05,2.63528]
[1778159568017,40.7,81023.56,0.1,0.01236,1e-05,2.643]
[1778159573052,40.7,81023.02,0.1,0.01236,1e-05,2.64289]
[1778159580101,40.7,81015.99,0.1,0.0123,1e-05,2.63157]
[1778159585136,40.7,81016.48,0.1,0.01231,1e-05,2.63338]
[1778159591179,40.71,81011.18,0.1,0.01226,1e-05,2.62499]
[1778159596150,40.71,81001.94,0.1,0.01218,1e-05,2.60929]
[1778159601256,40.72,80967.66,0.1,0.01187,1e-05,2.55037]
[1778159606291,40.72,80962.69,0.1,0.01183,1e-05,2.54335]
[1778159611326,40.73,80967.75,0.1,0.01188,1e-05,2.55232]
[1778159614357,40.73,80967.45,0.1,0.01188,1e-05,2.55241]
[1778159620389,40.73,80945.02,0.1,0.01169,1e-05,2.51581]
[1778159625424,40.74,80942.07,0.1,0.01167,1e-05,2.51257]
[1778159630462,40.75,80933.6,0.1,0.01161,1e-05,2.49987]
[1778159635497,40.75,80925.36,0.1,0.01154,1e-05,2.48774]
[1778159640532,40.76,80948.46,0.1,0.01176,1e-05,2.52949]
[1778159645628,40.76,80946.25,0.1,0.01175,1e-05,2.52701]
[1778159651612,40.77,80949.22,0.1,0.01179,1e-05,2.53458]
[1778159656647,40.78,80950.05,0.1,0.01181,1e-05,2.5377]
[1778159661683,40.78,80949.75,0.1,0.01181,1e-05,2.53885]
[1778159666718,40.79,80944.37,0.1,0.01177,1e-05,2.53116]
[1778159672163,40.79,80939.55,0.1,0.01174,1e-05,2.5242]
[1778159672186,40.79,80939.55,0.1,0.01174,1e-05,2.5242]
[1778159672229,40.79,80939.55,0.1,0.01174,1e-05,2.5242]
[1778159672596,40.79,80932.94,0.1,0.01167,1e-05,2.51168]
[1778159672864,40.79,80932.94,0.1,0.01167,1e-05,2.51168]
[1778159672952,40.79,80932.94,0.1,0.01167,1e-05,2.51168]
[1778159673015,40.79,80911.99,0.1,0.01148,1e-05,2.47608]
[1778159673769,40.79,80911.99,0.1,0.01148,1e-05,2.47608]
[1778159675625,40.8,80907.13,0.1,0.01145,1e-05,2.46986]
[1778159675792,40.8,80907.02,0.1,0.01146,1e-05,2.47074]
[1778159680828,40.81,80905.19,0.1,0.01145,1e-05,2.4698]
[1778159684895,40.81,80904.69,0.1,0.01145,1e-05,2.47023]
[1778159690898,40.82,80916.17,0.1,0.01158,1e-05,2.49314]
[1778159695933,40.83,80922.13,0.1,0.01164,1e-05,2.50526]
[1778159700968,40.83,80930.1,0.1,0.01172,1e-05,2.52078]
[1778159704898,40.84,80922.62,0.1,0.01166,1e-05,2.50887]
[1778159710032,40.84,80936.3,0.1,0.01179,1e-05,2.53444]
[1778159715066,40.85,80933.11,0.1,0.01177,1e-05,2.53048]
[1778159720101,40.85,80932.63,0.1,0.01178,1e-05,2.53125]
[1778159725136,40.86,80934.73,0.1,0.0118,1e-05,2.53648]
[1778159731178,40.86,80934.95,0.1,0.01181,1e-05,2.53726]
[1778159736213,40.87,80921.57,0.1,0.0117,1e-05,2.51569]
[1778159741248,40.87,80910.89,0.1,0.01161,1e-05,2.49918]
[1778159741501,40.87,80910.89,0.1,0.01161,1e-05,2.49918]
[1778159747290,40.88,80896.19,0.1,0.01149,1e-05,2.47634]
[1778159752325,40.89,80881.17,0.1,0.01137,1e-05,2.45298]
[1778159754284,40.89,80881.17,0.1,0.01137,1e-05,2.45298]
[1778159754422,40.89,80877.42,0.1,0.01134,1e-05,2.44757]
[1778159755857,40.89,80877.42,0.1,0.01134,1e-05,2.44757]
[1778159755873,40.9,80885.66,0.1,0.01142,1e-05,2.4626]
[1778159757476,40.9,80890.29,0.1,0.01147,1e-05,2.47153]
[1778159757579,40.9,80894.39,0.1,0.0115,1e-05,2.47894]
[1778159761936,40.91,80888.8,0.1,0.01147,1e-05,2.47258]
[1778159762034,40.92,80889.33,0.1,0.01149,1e-05,2.4756]
[1778159764946,40.92,80890.78,0.1,0.0115,1e-05,2.4789]
[1778159765006,40.92,80891.01,0.1,0.01151,1e-05,2.47971]
[1778159766499,40.92,80892.11,0.1,0.01152,1e-05,2.48159]
[1778159767590,40.92,80897.46,0.1,0.01157,1e-05,2.49176]
[1778159768067,40.92,80897.46,0.1,0.01157,1e-05,2.49176]
[1778159768164,40.93,80899.15,0.1,0.0116,1e-05,2.49669]
[1778159770286,40.93,80900.61,0.1,0.01161,1e-05,2.4992]
[1778159770454,40.93,80900.92,0.1,0.01162,1e-05,2.50047]
[1778159772347,40.94,80902.94,0.1,0.01164,1e-05,2.50494]
[1778159774391,40.94,80905.17,0.1,0.01167,1e-05,2.51075]
[1778159774482,40.94,80907.02,0.1,0.01169,1e-05,2.51491]
[1778159776884,40.95,80907.71,0.1,0.0117,1e-05,2.51643]
[1778159776918,40.95,80912.46,0.1,0.01175,1e-05,2.52496]
[1778159780518,40.95,80922.22,0.1,0.01185,1e-05,2.54405]
[1778159780524,40.96,80925.32,0.1,0.01188,1e-05,2.55036]
[1778159782551,40.96,80924.76,0.1,0.01188,1e-05,2.54966]
[1778159782900,40.96,80924.76,0.1,0.01188,1e-05,2.54966]
[1778159782924,40.96,80926.14,0.1,0.01189,1e-05,2.55234]
[1778159786697,40.96,80933.42,0.1,0.01197,1e-05,2.56712]
[1778159786757,40.97,80935.58,0.1,0.01199,1e-05,2.57178]
[1778159792608,40.97,80941.73,0.1,0.01205,1e-05,2.58249]
[1778159797643,40.97,80944.78,0.1,0.01209,1e-05,2.58892]
[1778159802678,40.98,80944.31,0.1,0.01209,1e-05,2.58912]
[1778159807713,40.98,80947.37,0.1,0.01212,1e-05,2.5955]
[1778159812748,40.98,80946.55,0.1,0.01212,1e-05,2.59501]
[1778159817783,40.99,80949.05,0.1,0.01215,1e-05,2.6004]
[1778159822819,40.99,80950.73,0.1,0.01217,1e-05,2.6043]
[1778159827853,40.99,80961.81,0.1,0.01228,1e-05,2.62488]
[1778159832891,40.99,80961.72,0.1,0.01228,1e-05,2.62553]
[1778159837926,41.0,80966.29,0.1,0.01233,1e-05,2.6345]
[1778159842961,41.0,80977.21,0.1,0.01244,1e-05,2.65481]
[1778159847996,41.0,80978.13,0.1,0.01245,1e-05,2.65709]
[1778159853378,41.0,80978.17,0.1,0.01244,1e-05,2.65611]
[1778159863101,41.01,80973.97,0.1,0.01241,1e-05,2.65008]
[1778159868136,41.01,80975.89,0.1,0.01243,1e-05,2.65408]
[1778159873178,41.01,80975.11,0.1,0.01243,1e-05,2.65324]
[1778159878211,41.01,80982.18,0.1,0.0125,1e-05,2.66647]
[1778159883246,41.01,80982.09,0.1,0.0125,1e-05,2.66673]
[1778159890439,41.01,80981.32,0.1,0.0125,1e-05,2.6659]
[1778159896337,41.02,80981.86,0.1,0.0125,1e-05,2.66733]
[1778159901372,41.02,81003.4,0.1,0.01271,1e-05,2.70657]
[1778159901449,41.02,81003.4,0.1,0.01271,1e-05,2.70657]
[1778159907414,41.02,81002.3,0.1,0.0127,1e-05,2.70462]
[1778159912449,41.02,81020.21,0.1,0.01287,1e-05,2.73587]
[1778159918237,41.02,81030.05,0.1,0.01297,1e-05,2.75378]
[1778159923526,41.01,81038.45,0.1,0.01305,1e-05,2.76876]
[1778159928561,41.01,81036.72,0.1,0.01303,1e-05,2.76509]
[1778159933097,41.01,81037.22,0.1,0.01303,1e-05,2.76585]
[1778159938631,41.01,81030.28,0.1,0.01296,1e-05,2.75245]
[1778159943823,41.01,81028.43,0.1,0.01294,1e-05,2.74884]
[1778159949708,41.01,81038.4,0.1,0.01304,1e-05,2.76678]
[1778159954743,41.01,81037.09,0.1,0.01302,1e-05,2.76397]
[1778159959778,41.01,81042.91,0.1,0.01308,1e-05,2.77444]
[1778159964851,41.01,81042.25,0.1,0.01307,1e-05,2.77282]
[1778159969896,41.0,81033.13,0.1,0.01298,1e-05,2.75558]
[1778159973918,41.0,81057.66,0.1,0.01321,1e-05,2.79938]
[1778159978953,41.0,81061.12,0.1,0.01324,1e-05,2.80527]
[1778159983988,41.0,81059.39,0.1,0.01322,1e-05,2.80139]
[1778159990034,41.0,81056.71,0.1,0.01319,1e-05,2.7956]
[1778159996076,41.0,81056.61,0.1,0.01319,1e-05,2.79465]
[1778160001113,40.99,81048.7,0.1,0.0131,1e-05,2.77929]
[1778160006148,40.99,81045.03,0.1,0.01306,1e-05,2.77192]
[1778160011183,40.99,81035.16,0.1,0.01296,1e-05,2.75319]
[1778160016218,40.99,81034.53,0.1,0.01296,1e-05,2.75174]
[1778160021253,40.99,81034.35,0.1,0.01295,1e-05,2.75108]
[1778160026289,40.99,81046.0,0.1,0.01307,1e-05,2.77227]
[1778160031324,40.99,81047.43,0.1,0.01307,1e-05,2.77296]
[1778160036359,40.99,81048.77,0.1,0.01308,1e-05,2.77506]
[1778160041394,40.98,81054.19,0.1,0.01313,1e-05,2.78475]
[1778160046430,40.98,81057.79,0.1,0.01317,1e-05,2.79094]
[1778160052848,40.98,81058.04,0.1,0.01317,1e-05,2.79117]
[1778160058514,40.98,81057.88,0.1,0.01316,1e-05,2.78958]
[1778160063549,40.98,81069.84,0.1,0.01328,1e-05,2.81122]
[1778160068584,40.97,81068.95,0.1,0.01326,1e-05,2.80866]
[1778160073619,40.97,81067.49,0.1,0.01324,1e-05,2.80509]
[1778160078654,40.97,81066.69,0.1,0.01323,1e-05,2.80279]
[1778160084697,40.97,81070.04,0.1,0.01326,1e-05,2.80807]
[1778160089732,40.96,81070.28,0.1,0.01326,1e-05,2.80765]
[1778160094767,40.96,81070.64,0.1,0.01325,1e-05,2.80589]
[1778160099803,40.96,81071.13,0.1,0.01325,1e-05,2.80592]
[1778160104939,40.96,81070.98,0.1,0.01324,1e-05,2.80511]
[1778160105657,40.96,81070.98,0.1,0.01324,1e-05,2.80511]
[1778160104986,40.96,81089.4,0.1,0.01343,1e-05,2.8395]
[1778160106023,40.96,81089.4,0.1,0.01343,1e-05,2.8395]
[1778160106282,40.96,81089.4,0.1,0.01343,1e-05,2.8395]
[1778160107276,40.96,81101.54,0.1,0.01356,1e-05,2.86342]
[1778160107579,40.96,81101.54,0.1,0.01356,1e-05,2.86342]
[1778160107593,40.96,81103.46,0.1,0.01358,1e-05,2.86747]
[1778160109699,40.96,81103.85,0.1,0.01358,1e-05,2.86794]
[1778160109873,40.96,81110.81,0.1,0.01365,1e-05,2.88097]
[1778160113702,40.96,81113.64,0.1,0.01369,1e-05,2.8875]
[1778160113901,40.96,81115.01,0.1,0.0137,1e-05,2.89049]
[1778160118449,40.96,81113.32,0.1,0.01368,1e-05,2.88628]
[1778160121353,40.96,81115.49,0.1,0.0137,1e-05,2.88949]
[1778160126992,40.95,81120.34,0.1,0.01373,1e-05,2.8965]
[1778160132028,40.94,81124.03,0.1,0.01376,1e-05,2.90182]
[1778160135654,40.94,81121.05,0.1,0.01373,1e-05,2.89541]
[1778160141093,40.94,81100.95,0.1,0.01351,1e-05,2.8549]
[1778160143206,40.94,81103.13,0.1,0.01353,1e-05,2.8588]
[1778160150158,40.93,81105.81,0.1,0.01355,1e-05,2.86173]
[1778160155193,40.93,81104.8,0.1,0.01352,1e-05,2.85689]
[1778160160229,40.92,81100.52,0.1,0.01347,1e-05,2.84746]
[1778160165264,40.92,81098.7,0.1,0.01345,1e-05,2.84282]
[1778160170299,40.92,81112.6,0.1,0.01358,1e-05,2.86802]
[1778160175336,40.91,81111.98,0.1,0.01357,1e-05,2.86546]
[1778160180375,40.91,81108.87,0.1,0.01353,1e-05,2.85819]
[1778160185407,40.9,81101.87,0.1,0.01345,1e-05,2.84366]
[1778160190444,40.9,81102.18,0.1,0.01345,1e-05,2.8429]
[1778160195763,40.9,81101.81,0.1,0.01344,1e-05,2.84152]
[1778160201522,40.89,81092.75,0.1,0.01334,1e-05,2.82265]
[1778160206557,40.89,81095.73,0.1,0.01336,1e-05,2.82732]
[1778160211593,40.89,81095.53,0.1,0.01335,1e-05,2.8244]
[1778160216627,40.89,81097.78,0.1,0.01336,1e-05,2.82769]
[1778160221662,40.88,81101.96,0.1,0.0134,1e-05,2.83456]
[1778160226697,40.88,81108.48,0.1,0.01346,1e-05,2.84587]
[1778160231732,40.88,81105.09,0.1,0.01342,1e-05,2.83834]
[1778160236767,40.87,81103.4,0.1,0.0134,1e-05,2.8341]
[1778160241870,40.87,81107.82,0.1,0.01344,1e-05,2.84149]
[1778160247853,40.87,81113.55,0.1,0.01349,1e-05,2.85104]
[1778160252890,40.86,81108.84,0.1,0.01344,1e-05,2.841]
[1778160258007,40.86,81108.13,0.1,0.01342,1e-05,2.83885]
[1778160264147,40.86,81103.91,0.1,0.01338,1e-05,2.8301]
[1778160270010,40.85,81108.55,0.1,0.01342,1e-05,2.83726]
[1778160275045,40.85,81106.43,0.1,0.01338,1e-05,2.83073]
[1778160280080,40.85,81102.79,0.1,0.01334,1e-05,2.82295]
[1778160288136,40.84,81103.16,0.1,0.01334,1e-05,2.82226]
[1778160293171,40.84,81102.91,0.1,0.01333,1e-05,2.8209]
[1778160298206,40.84,81102.26,0.1,0.01332,1e-05,2.81884]
[1778160300664,40.84,81102.67,0.1,0.01332,1e-05,2.81944]
[1778160301723,40.84,81100.49,0.1,0.0133,1e-05,2.81499]
[1778160304529,40.84,81087.73,0.1,0.01317,1e-05,2.79073]
[1778160304609,40.84,81086.6,0.1,0.01315,1e-05,2.78849]
[1778160305360,40.84,81086.6,0.1,0.01315,1e-05,2.78849]
[1778160308474,40.84,81059.82,0.1,0.01289,1e-05,2.73976]
[1778160308570,40.84,81058.72,0.1,0.01289,1e-05,2.73898]
[1778160310870,40.84,81060.05,0.1,0.0129,1e-05,2.74144]
[1778160311299,40.84,81053.37,0.1,0.01284,1e-05,2.72904]
[1778160314592,40.85,81051.3,0.1,0.01282,1e-05,2.72652]
[1778160314690,40.85,81051.86,0.1,0.01284,1e-05,2.72883]
[1778160317101,40.85,81050.94,0.1,0.01283,1e-05,2.72709]
[1778160317341,40.85,81046.23,0.1,0.01278,1e-05,2.71843]
[1778160321320,40.86,81048.16,0.1,0.01281,1e-05,2.72395]
[1778160321376,40.86,81049.79,0.1,0.01283,1e-05,2.72758]
[1778160326411,40.86,81047.65,0.1,0.01281,1e-05,2.7235]
[1778160327512,40.86,81047.65,0.1,0.01281,1e-05,2.7235]
[1778160333461,40.86,81044.66,0.1,0.01277,1e-05,2.71636]
[1778160338497,40.86,81042.21,0.1,0.01275,1e-05,2.71185]
[1778160343534,40.86,81039.49,0.1,0.01272,1e-05,2.70692]
[1778160346554,40.86,81016.56,0.1,0.0125,1e-05,2.66529]
[1778160351589,40.86,81008.44,0.1,0.01242,1e-05,2.65121]
[1778160356625,40.86,81009.49,0.1,0.01244,1e-05,2.65363]
[1778160361660,40.86,81008.28,0.1,0.01243,1e-05,2.65195]
[1778160366701,40.86,81014.01,0.1,0.01248,1e-05,2.66273]
[1778160371736,40.87,81017.44,0.1,0.01252,1e-05,2.66936]
[1778160376771,40.87,81008.05,0.1,0.01243,1e-05,2.65282]
[1778160381806,40.87,81007.54,0.1,0.01243,1e-05,2.65241]
[1778160386841,40.87,81001.56,0.1,0.01238,1e-05,2.64219]
[1778160391876,40.87,81000.48,0.1,0.01236,1e-05,2.63935]
[1778160396911,40.87,80997.83,0.1,0.01234,1e-05,2.63522]
[1778160401946,40.88,80999.81,0.1,0.01236,1e-05,2.63939]
[1778160406981,40.88,80997.1,0.1,0.01234,1e-05,2.63515]
[1778160412848,40.88,81001.02,0.1,0.01238,1e-05,2.64266]
[1778160415775,40.88,81000.95,0.1,0.01238,1e-05,2.64286]
[1778160421151,40.88,81000.24,0.1,0.01238,1e-05,2.64244]
[1778160427121,40.88,81004.41,0.1,0.01242,1e-05,2.65048]
[1778160432156,40.89,81000.92,0.1,0.01239,1e-05,2.64471]
[1778160437193,40.89,80990.15,0.1,0.01229,1e-05,2.62601]
[1778160442851,40.89,80980.39,0.1,0.0122,1e-05,2.60919]
[1778160448269,40.89,80966.55,0.1,0.01208,1e-05,2.58605]
[1778160453304,40.9,80965.03,0.1,0.01207,1e-05,2.58293]
[1778160458341,40.9,80955.2,0.1,0.01198,1e-05,2.56675]
[1778160463376,40.9,80953.27,0.1,0.01197,1e-05,2.56459]
[1778160468411,40.91,80951.5,0.1,0.01196,1e-05,2.56274]
[1778160473446,40.91,80940.11,0.1,0.01186,1e-05,2.54424]
[1778160478481,40.92,80945.17,0.1,0.01192,1e-05,2.55452]
[1778160483519,40.92,80944.6,0.1,0.01192,1e-05,2.55491]
[1778160487570,40.92,80945.6,0.1,0.01193,1e-05,2.5575]
[1778160493590,40.93,80942.51,0.1,0.01191,1e-05,2.55408]
[1778160500639,40.94,80942.67,0.1,0.01193,1e-05,2.55639]
[1778160505674,40.94,80930.99,0.1,0.01183,1e-05,2.5375]
[1778160510709,40.94,80925.71,0.1,0.01179,1e-05,2.52993]
[1778160515744,40.95,80934.84,0.1,0.01187,1e-05,2.54596]
[1778160520779,40.96,80940.82,0.1,0.01194,1e-05,2.55816]
[1778160525814,40.96,80941.87,0.1,0.01195,1e-05,2.5614]
[1778160530850,40.96,80944.32,0.1,0.01198,1e-05,2.56707]
[1778160535886,40.97,80942.41,0.1,0.01197,1e-05,2.56506]
[1778160540922,40.97,80943.36,0.1,0.01199,1e-05,2.56808]
[1778160545957,40.98,80957.16,0.1,0.01213,1e-05,2.59362]
[1778160550992,40.98,80962.71,0.1,0.01218,1e-05,2.60453]
[1778160556027,40.98,80951.95,0.1,0.01209,1e-05,2.58658]
[1778160561062,40.99,80952.6,0.1,0.0121,1e-05,2.58885]
[1778160566097,40.99,80953.85,0.1,0.01212,1e-05,2.59213]
[1778160568511,40.99,80953.87,0.1,0.01212,1e-05,2.59259]
[1778160574153,40.99,80955.33,0.1,0.01213,1e-05,2.59492]
[1778160579188,41.0,80960.48,0.1,0.01219,1e-05,2.60498]
[1778160584223,41.0,80963.27,0.1,0.01222,1e-05,2.61083]
[1778160589258,41.0,80965.94,0.1,0.01225,1e-05,2.61641]
[1778160595301,41.01,80969.37,0.1,0.01229,1e-05,2.62345]
[1778160600335,41.01,80961.26,0.1,0.01221,1e-05,2.6099]
[1778160605370,41.01,80958.24,0.1,0.01219,1e-05,2.60543]
[1778160607617,41.01,80955.3,0.1,0.01216,1e-05,2.60041]
[1778160613434,41.02,80940.37,0.1,0.01203,1e-05,2.57558]
[1778160618469,41.02,80939.79,0.1,0.01203,1e-05,2.57579]
[1778160623508,41.02,80937.76,0.1,0.01202,1e-05,2.5734]
[1778160628543,41.03,80945.9,0.1,0.0121,1e-05,2.58886]
[1778160633578,41.03,80945.23,0.1,0.0121,1e-05,2.5873]
[1778160638931,41.03,80960.09,0.1,0.01224,1e-05,2.61433]
[1778160640176,41.03,80960.28,0.1,0.01224,1e-05,2.61501]
[1778160645665,41.04,80949.96,0.1,0.01215,1e-05,2.59792]
[1778160650700,41.04,80955.67,0.1,0.01221,1e-05,2.60897]
[1778160655975,41.04,80953.8,0.1,0.0122,1e-05,2.60636]
[1778160661777,41.05,80939.87,0.1,0.01207,1e-05,2.58309]
[1778160665805,41.05,80915.45,0.1,0.01185,1e-05,2.54136]
[1778160670840,41.05,80902.04,0.1,0.01174,1e-05,2.51967]
[1778160675875,41.06,80915.53,0.1,0.01187,1e-05,2.54455]
[1778160680911,41.06,80934.38,0.1,0.01205,1e-05,2.57867]
[1778160685952,41.07,80909.8,0.1,0.01183,1e-05,2.53683]
[1778160690987,41.07,80911.01,0.1,0.01185,1e-05,2.54057]
[1778160696022,41.07,80896.21,0.1,0.01172,1e-05,2.51499]
[1778160701059,41.08,80908.05,0.1,0.01183,1e-05,2.53688]
[1778160704501,41.08,80892.11,0.1,0.01169,1e-05,2.50995]
[1778160705114,41.08,80892.11,0.1,0.01169,1e-05,2.50995]
[1778160711138,41.09,80882.52,0.1,0.01162,1e-05,2.49619]
[1778160716173,41.09,80878.97,0.1,0.0116,1e-05,2.49184]
[1778160721208,41.1,80890.15,0.1,0.01171,1e-05,2.51266]
[1778160726438,41.1,80876.57,0.1,0.01159,1e-05,2.49036]
[1778160726447,41.1,80876.57,0.1,0.01159,1e-05,2.49036]
[1778160726857,41.1,80856.38,0.1,0.01141,1e-05,2.45677]
[1778160726939,41.1,80856.38,0.1,0.01141,1e-05,2.45677]
[1778160727257,41.11,80841.04,0.1,0.01128,1e-05,2.43203]
[1778160727840,41.11,80841.04,0.1,0.01128,1e-05,2.43203]
[1778160729123,41.14,80836.54,0.1,0.0113,1e-05,2.43508]
[1778160729271,41.14,80832.44,0.1,0.01126,1e-05,2.42823]
[1778160730457,41.19,80830.54,0.1,0.01132,1e-05,2.43979]
[1778160731285,41.22,80830.38,0.1,0.01138,1e-05,2.44991]
[1778160732131,41.22,80830.38,0.1,0.01138,1e-05,2.44991]
[1778160732292,41.25,80827.48,0.1,0.01141,1e-05,2.45524]
[1778160733004,41.25,80827.48,0.1,0.01141,1e-05,2.45524]
[1778160733304,41.27,80811.14,0.1,0.01129,1e-05,2.43181]
[1778160733770,41.27,80811.14,0.1,0.01129,1e-05,2.43181]
[1778160734866,41.27,80803.65,0.1,0.01123,1e-05,2.4204]
[1778160735249,41.27,80803.65,0.1,0.01123,1e-05,2.4204]
[1778160735316,41.27,80800.73,0.1,0.01121,1e-05,2.41662]
[1778160737282,41.28,80798.51,0.1,0.01119,1e-05,2.4134]
[1778160737684,41.28,80798.51,0.1,0.01119,1e-05,2.4134]
[1778160737982,41.28,80798.51,0.1,0.01119,1e-05,2.4134]
[1778160737992,41.28,80793.08,0.1,0.01114,1e-05,2.40489]
[1778160738929,41.28,80793.08,0.1,0.01114,1e-05,2.40489]
[1778160739071,41.28,80773.04,0.1,0.01098,1e-05,2.37305]
[1778160741467,41.29,80764.26,0.1,0.01092,1e-05,2.36104]
[1778160742352,41.33,80768.23,0.1,0.01101,1e-05,2.37904]
[1778160742377,41.33,80777.84,0.1,0.0111,1e-05,2.39531]
[1778160744832,41.33,80795.09,0.1,0.01125,1e-05,2.42493]
[1778160745059,41.33,80795.09,0.1,0.01125,1e-05,2.42493]
[1778160745514,41.33,80801.93,0.1,0.01132,1e-05,2.43737]
[1778160745611,41.34,80824.82,0.1,0.01152,1e-05,2.47619]
[1778160749306,41.34,80839.64,0.1,0.01166,1e-05,2.50327]
[1778160750161,41.34,80836.59,0.1,0.01164,1e-05,2.49901]
[1778160751403,41.35,80814.21,0.1,0.01145,1e-05,2.46308]
[1778160751707,41.35,80814.21,0.1,0.01145,1e-05,2.46308]
[1778160751775,41.35,80815.99,0.1,0.01147,1e-05,2.46565]
[1778160757493,41.36,80829.5,0.1,0.0116,1e-05,2.49059]
[1778160762528,41.37,80837.49,0.1,0.01168,1e-05,2.50572]
[1778160766085,41.37,80821.56,0.1,0.01154,1e-05,2.47929]
[1778160767055,41.37,80806.93,0.1,0.01141,1e-05,2.4554]
[1778160772605,41.38,80810.33,0.1,0.01146,1e-05,2.46343]
[1778160775626,41.38,80838.08,0.1,0.01171,1e-05,2.51147]
[1778160780661,41.38,80847.44,0.1,0.0118,1e-05,2.52889]
[1778160785696,41.39,80837.84,0.1,0.01172,1e-05,2.51371]
[1778160790755,41.39,80819.43,0.1,0.01156,1e-05,2.48403]
[1778160794297,41.4,80821.36,0.1,0.01159,1e-05,2.488]
[1778160794361,41.4,80828.01,0.1,0.01165,1e-05,2.49993]
[1778160795026,41.4,80828.01,0.1,0.01165,1e-05,2.49993]
[1778160797243,41.4,80845.91,0.1,0.01181,1e-05,2.53139]
[1778160797291,41.4,80845.91,0.1,0.01181,1e-05,2.53139]
[1778160797301,41.41,80844.0,0.1,0.01181,1e-05,2.5299]
[1778160802990,41.41,80852.49,0.1,0.01189,1e-05,2.54559]
[1778160808868,41.41,80871.17,0.1,0.01207,1e-05,2.57932]
[1778160813903,41.42,80852.25,0.1,0.01189,1e-05,2.54615]
[1778160818938,41.42,80844.33,0.1,0.01183,1e-05,2.53381]
[1778160823976,41.43,80841.74,0.1,0.01181,1e-05,2.53074]
[1778160829009,41.43,80829.35,0.1,0.01171,1e-05,2.51088]
[1778160834044,41.43,80836.8,0.1,0.01178,1e-05,2.52505]
[1778160839079,41.44,80836.41,0.1,0.01179,1e-05,2.52573]
[1778160844114,41.44,80826.7,0.1,0.01171,1e-05,2.51057]
[1778160849149,41.45,80835.02,0.1,0.01179,1e-05,2.52621]
[1778160854184,41.45,80841.19,0.1,0.01185,1e-05,2.53805]
[1778160859220,41.46,80824.93,0.1,0.01171,1e-05,2.51179]
[1778160864255,41.46,80821.39,0.1,0.01169,1e-05,2.50716]
[1778160869293,41.47,80819.7,0.1,0.01168,1e-05,2.50574]
[1778160874328,41.47,80819.9,0.1,0.01169,1e-05,2.50607]
[1778160879363,41.47,80807.03,0.1,0.01158,1e-05,2.48572]
[1778160884398,41.48,80810.81,0.1,0.01162,1e-05,2.49377]
[1778160889435,41.48,80812.83,0.1,0.01165,1e-05,2.49866]
[1778160894493,41.49,80812.11,0.1,0.01165,1e-05,2.49894]
[1778160899529,41.49,80814.7,0.1,0.01168,1e-05,2.50479]
[1778160904563,41.5,80809.72,0.1,0.01164,1e-05,2.49773]
[1778160909598,41.5,80814.7,0.1,0.01169,1e-05,2.50756]
[1778160914633,41.51,80807.79,0.1,0.01164,1e-05,2.49726]
[1778160917662,41.51,80829.58,0.1,0.01184,1e-05,2.53521]
[1778160922697,41.51,80842.38,0.1,0.01196,1e-05,2.55826]
[1778160924825,41.51,80834.19,0.1,0.01189,1e-05,2.54435]
[1778160926463,41.51,80825.75,0.1,0.01181,1e-05,2.53009]
[1778160935788,41.52,80813.03,0.1,0.01171,1e-05,2.50983]
[1778160940823,41.53,80815.15,0.1,0.01173,1e-05,2.51468]
[1778160945858,41.53,80817.34,0.1,0.01176,1e-05,2.5197]
[1778160947757,41.53,80821.28,0.1,0.0118,1e-05,2.52667]
[1778160953086,41.54,80828.4,0.1,0.01187,1e-05,2.53996]
[1778160958949,41.54,80815.43,0.1,0.01176,1e-05,2.51929]
[1778160961971,41.54,80794.3,0.1,0.01157,1e-05,2.48425]
[1778160966158,41.55,80783.13,0.1,0.01148,1e-05,2.46642]
[1778160972056,41.55,80792.33,0.1,0.01157,1e-05,2.48426]
[1778160977092,41.56,80782.06,0.1,0.01149,1e-05,2.46867]
[1778160982128,41.56,80778.77,0.1,0.01147,1e-05,2.46489]
[1778160983080,41.56,80778.77,0.1,0.01147,1e-05,2.46489]
[1778160983174,41.56,80778.77,0.1,0.01147,1e-05,2.46489]
[1778160983379,41.56,80778.77,0.1,0.01147,1e-05,2.46489]
[1778160983437,41.58,80758.42,0.1,0.01131,1e-05,2.43445]
[1778160984812,41.58,80741.6,0.1,0.01117,1e-05,2.40765]
[1778160988828,41.6,80721.2,0.1,0.01104,1e-05,2.38174]
[1778160989205,41.62,80721.62,0.1,0.01107,1e-05,2.38725]
[1778160994241,41.63,80719.79,0.1,0.01106,1e-05,2.38522]
[1778160998053,41.64,80718.75,0.1,0.01108,1e-05,2.38927]
[1778160999514,41.65,80724.67,0.1,0.01113,1e-05,2.3994]
[1778161000928,41.68,80762.63,0.1,0.01151,1e-05,2.47128]
[1778161001108,41.68,80762.63,0.1,0.01151,1e-05,2.47128]
[1778161006325,41.68,80767.58,0.1,0.01156,1e-05,2.48163]
[1778161010885,41.69,80748.07,0.1,0.0114,1e-05,2.45028]
[1778161011360,41.69,80728.39,0.1,0.01123,1e-05,2.4181]
[1778161012760,41.69,80718.99,0.1,0.01116,1e-05,2.40467]
[1778161012809,41.69,80718.99,0.1,0.01116,1e-05,2.40467]
[1778161013468,41.69,80718.99,0.1,0.01116,1e-05,2.40467]
[1778161013559,41.7,80720.73,0.1,0.01118,1e-05,2.40796]
[1778161013880,41.7,80720.73,0.1,0.01118,1e-05,2.40796]
[1778161014381,41.7,80729.58,0.1,0.01125,1e-05,2.4225]
[1778161016967,41.71,80741.9,0.1,0.01138,1e-05,2.44594]
[1778161017402,41.71,80742.14,0.1,0.01138,1e-05,2.4467]
[1778161021795,41.71,80745.21,0.1,0.01142,1e-05,2.45323]
[1778161027472,41.72,80736.29,0.1,0.01135,1e-05,2.44065]
[1778161032507,41.72,80734.05,0.1,0.01134,1e-05,2.43872]
[1778161037494,41.73,80743.21,0.1,0.01143,1e-05,2.45533]
[1778161037574,41.73,80743.21,0.1,0.01143,1e-05,2.45533]
[1778161037657,41.73,80728.4,0.1,0.0113,1e-05,2.4308]
[1778161037786,41.73,80728.4,0.1,0.0113,1e-05,2.4308]
[1778161041741,41.74,80733.06,0.1,0.01136,1e-05,2.44283]
[1778161042580,41.74,80734.2,0.1,0.01137,1e-05,2.44508]
[1778161047615,41.75,80741.84,0.1,0.01145,1e-05,2.45944]
[1778161052655,41.75,80733.44,0.1,0.01138,1e-05,2.4457]
[1778161054527,41.76,80733.99,0.1,0.01139,1e-05,2.44696]
[1778161059706,41.76,80727.37,0.1,0.01134,1e-05,2.438]
[1778161064741,41.77,80737.09,0.1,0.01143,1e-05,2.45593]
[1778161069776,41.77,80730.28,0.1,0.01138,1e-05,2.4463]
[1778161073644,41.78,80741.77,0.1,0.01149,1e-05,2.46606]
[1778161078849,41.78,80742.7,0.1,0.01151,1e-05,2.46979]
[1778161083885,41.79,80739.17,0.1,0.01148,1e-05,2.46539]
[1778161089362,41.79,80733.5,0.1,0.01144,1e-05,2.45722]
[1778161094964,41.8,80715.94,0.1,0.0113,1e-05,2.43077]
[1778161099999,41.81,80725.28,0.1,0.01139,1e-05,2.44804]
[1778161105034,41.81,80709.88,0.1,0.01127,1e-05,2.42451]
[1778161109051,41.82,80712.79,0.1,0.0113,1e-05,2.43045]
[1778161111076,41.82,80700.58,0.1,0.0112,1e-05,2.41024]
[1778161114968,41.84,80696.42,0.1,0.01119,1e-05,2.4087]
[1778161114983,41.84,80696.42,0.1,0.01119,1e-05,2.4087]
[1778161117119,41.84,80670.26,0.1,0.01097,1e-05,2.36756]
[1778161119804,41.84,80666.95,0.1,0.01095,1e-05,2.36324]
[1778161122682,41.85,80677.26,0.1,0.01104,1e-05,2.38088]
[1778161123475,41.85,80682.75,0.1,0.01109,1e-05,2.39071]
[1778161123975,41.85,80681.05,0.1,0.01108,1e-05,2.38842]
[1778161129203,41.86,80694.5,0.1,0.01121,1e-05,2.41268]
[1778161130469,41.86,80694.5,0.1,0.01121,1e-05,2.41268]
[1778161131348,41.86,80708.04,0.1,0.01133,1e-05,2.43533]
[1778161131888,41.86,80726.81,0.1,0.01149,1e-05,2.46681]
[1778161132072,41.86,80726.81,0.1,0.01149,1e-05,2.46681]
[1778161138275,41.87,80734.48,0.1,0.01157,1e-05,2.48171]
[1778161143311,41.87,80729.91,0.1,0.01154,1e-05,2.47557]
[1778161148346,41.88,80725.6,0.1,0.01151,1e-05,2.46993]
[1778161149597,41.88,80725.6,0.1,0.01151,1e-05,2.46993]
[1778161150045,41.88,80725.19,0.1,0.01151,1e-05,2.46987]
[1778161150190,41.88,80725.19,0.1,0.01151,1e-05,2.46987]
[1778161150218,41.88,80725.19,0.1,0.01151,1e-05,2.46987]
[1778161150588,41.88,80725.19,0.1,0.01151,1e-05,2.46987]
[1778161150687,41.88,80725.19,0.1,0.01151,1e-05,2.46987]
[1778161150719,41.88,80699.95,0.1,0.01129,1e-05,2.42811]
[1778161151768,41.88,80699.95,0.1,0.01129,1e-05,2.42811]
[1778161153163,41.89,80696.23,0.1,0.01127,1e-05,2.42396]
[1778161153384,41.89,80693.86,0.1,0.01125,1e-05,2.42108]
[1778161155306,41.89,80695.0,0.1,0.01127,1e-05,2.42334]
[1778161155399,41.89,80695.74,0.1,0.01128,1e-05,2.42495]
[1778161157519,41.9,80693.12,0.1,0.01126,1e-05,2.42166]
[1778161157620,41.9,80694.13,0.1,0.01128,1e-05,2.42534]
[1778161159289,41.9,80698.26,0.1,0.01131,1e-05,2.43212]
[1778161163149,41.91,80708.53,0.1,0.01141,1e-05,2.45055]
[1778161163800,41.91,80708.53,0.1,0.01141,1e-05,2.45055]
[1778161165087,41.91,80730.18,0.1,0.0116,1e-05,2.48728]
[1778161165167,41.91,80730.18,0.1,0.0116,1e-05,2.48728]
[1778161165562,41.91,80730.18,0.1,0.0116,1e-05,2.48728]
[1778161168056,41.91,80729.46,0.1,0.0116,1e-05,2.48724]
[1778161171890,41.92,80720.68,0.1,0.01152,1e-05,2.47202]
[1778161177554,41.92,80719.04,0.1,0.01152,1e-05,2.47112]
[1778161182054,41.93,80715.54,0.1,0.0115,1e-05,2.46681]
[1778161185055,41.93,80697.48,0.1,0.01135,1e-05,2.43795]
[1778161186559,41.93,80699.28,0.1,0.01136,1e-05,2.44128]
[1778161187562,41.93,80698.89,0.1,0.01136,1e-05,2.44099]
[1778161188566,41.93,80702.68,0.1,0.0114,1e-05,2.4476]
[1778161190062,41.94,80701.96,0.1,0.01139,1e-05,2.44709]
[1778161195679,41.94,80705.43,0.1,0.01143,1e-05,2.45482]
[1778161198575,41.95,80706.51,0.1,0.01145,1e-05,2.45727]
[1778161201503,41.95,80688.57,0.1,0.0113,1e-05,2.42871]
[1778161201735,41.95,80680.27,0.1,0.01123,1e-05,2.41512]
[1778161202774,41.95,80680.27,0.1,0.01123,1e-05,2.41512]
[1778161202859,41.95,80676.75,0.1,0.0112,1e-05,2.41076]
[1778161203582,41.95,80676.75,0.1,0.0112,1e-05,2.41076]
[1778161204105,41.95,80686.45,0.1,0.01129,1e-05,2.42703]
[1778161207770,41.96,80663.32,0.1,0.0111,1e-05,2.39045]
[1778161212804,41.97,80656.19,0.1,0.01105,1e-05,2.38157]
[1778161217839,41.97,80656.22,0.1,0.01106,1e-05,2.38389]
[1778161222874,41.98,80658.39,0.1,0.01109,1e-05,2.38963]
[1778161227909,41.99,80653.94,0.1,0.01107,1e-05,2.38463]
[1778161233069,41.99,80654.58,0.1,0.01108,1e-05,2.38606]
[1778161234962,42.0,80698.0,0.1,0.01146,1e-05,2.4583]
[1778161240000,42.0,80703.8,0.1,0.01152,1e-05,2.46951]
[1778161243049,42.01,80716.92,0.1,0.01163,1e-05,2.49196]
[1778161243129,42.01,80716.92,0.1,0.01163,1e-05,2.49196]
[1778161245013,42.01,80691.08,0.1,0.01141,1e-05,2.44959]
[1778161250070,42.01,80674.24,0.1,0.01128,1e-05,2.42403]
[1778161255113,42.02,80659.67,0.1,0.01116,1e-05,2.40225]
[1778161260148,42.03,80663.67,0.1,0.01121,1e-05,2.4108]
[1778161265187,42.03,80650.48,0.1,0.0111,1e-05,2.39095]
[1778161270224,42.04,80645.24,0.1,0.01107,1e-05,2.38512]
[1778161273530,42.04,80641.35,0.1,0.01104,1e-05,2.37973]
[1778161273542,42.04,80641.35,0.1,0.01104,1e-05,2.37973]
[1778161273675,42.04,80641.35,0.1,0.01104,1e-05,2.37973]
[1778161273901,42.04,80641.35,0.1,0.01104,1e-05,2.37973]
[1778161273962,42.05,80644.4,0.1,0.01108,1e-05,2.38554]
[1778161276951,42.05,80650.8,0.1,0.01113,1e-05,2.39632]
[1778161276962,42.06,80659.09,0.1,0.01121,1e-05,2.41183]
[1778161282308,42.06,80656.42,0.1,0.0112,1e-05,2.40938]
[1778161287343,42.07,80643.02,0.1,0.0111,1e-05,2.38975]
[1778161289897,42.07,80645.01,0.1,0.01112,1e-05,2.39382]
[1778161295939,42.08,80634.54,0.1,0.01104,1e-05,2.37766]
[1778161305475,42.1,80622.8,0.1,0.01096,1e-05,2.36387]
[1778161309346,42.1,80620.39,0.1,0.01095,1e-05,2.3614]
[1778161310883,42.1,80622.44,0.1,0.01097,1e-05,2.36516]
[1778161316552,42.11,80628.96,0.1,0.01104,1e-05,2.37876]
[1778161320580,42.12,80650.82,0.1,0.01124,1e-05,2.41587]
[1778161325075,42.12,80666.73,0.1,0.01138,1e-05,2.44342]
[1778161328460,42.14,80666.88,0.1,0.01141,1e-05,2.44776]
[1778161329837,42.15,80684.88,0.1,0.01158,1e-05,2.48086]
[1778161329930,42.16,80684.28,0.1,0.0116,1e-05,2.4852]
[1778161330054,42.16,80684.28,0.1,0.0116,1e-05,2.4852]
[1778161330650,42.16,80683.97,0.1,0.0116,1e-05,2.48469]
[1778161332476,42.17,80684.6,0.1,0.01161,1e-05,2.486]
[1778161332664,42.17,80677.18,0.1,0.01154,1e-05,2.47394]
[1778161335830,42.17,80671.89,0.1,0.01151,1e-05,2.46696]
[1778161335926,42.18,80671.53,0.1,0.01151,1e-05,2.46817]
[1778161336286,42.18,80671.53,0.1,0.01151,1e-05,2.46817]
[1778161336850,42.18,80671.53,0.1,0.01151,1e-05,2.46817]
[1778161336994,42.18,80671.53,0.1,0.01151,1e-05,2.46817]
[1778161336893,42.18,80663.52,0.1,0.01145,1e-05,2.45585]
[1778161338783,42.18,80670.39,0.1,0.01151,1e-05,2.46719]
[1778161338799,42.18,80670.39,0.1,0.01151,1e-05,2.46719]
[1778161338892,42.18,80670.39,0.1,0.01151,1e-05,2.46719]
[1778161338946,42.19,80668.42,0.1,0.0115,1e-05,2.46576]
[1778161341424,42.19,80670.3,0.1,0.01152,1e-05,2.46943]
[1778161341727,42.19,80671.04,0.1,0.01153,1e-05,2.47066]
[1778161345277,42.2,80661.67,0.1,0.01146,1e-05,2.45787]
[1778161345755,42.2,80661.4,0.1,0.01146,1e-05,2.45832]
[1778161350790,42.21,80671.75,0.1,0.01156,1e-05,2.47714]
[1778161355839,42.21,80695.8,0.1,0.01177,1e-05,2.51681]
[1778161356132,42.21,80695.8,0.1,0.01177,1e-05,2.51681]
[1778161356207,42.21,80695.8,0.1,0.01177,1e-05,2.51681]
[1778161356846,42.21,80710.76,0.1,0.01191,1e-05,2.54227]
[1778161357718,42.21,80710.76,0.1,0.01191,1e-05,2.54227]
[1778161357726,42.21,80710.76,0.1,0.01191,1e-05,2.54227]
[1778161357850,42.21,80711.29,0.1,0.01192,1e-05,2.54478]
[1778161362069,42.22,80714.77,0.1,0.01196,1e-05,2.55114]
[1778161364902,42.22,80689.25,0.1,0.01173,1e-05,2.50874]
[1778161369937,42.22,80688.97,0.1,0.01173,1e-05,2.50936]
[1778161374972,42.23,80668.72,0.1,0.01156,1e-05,2.4768]
[1778161380015,42.23,80663.21,0.1,0.01152,1e-05,2.46911]
[1778161385044,42.24,80645.18,0.1,0.01137,1e-05,2.44101]
[1778161390080,42.24,80644.0,0.1,0.01137,1e-05,2.44076]
[1778161395120,42.25,80629.18,0.1,0.01125,1e-05,2.41824]
[1778161400155,42.25,80636.08,0.1,0.01132,1e-05,2.43127]
[1778161405190,42.26,80629.14,0.1,0.01127,1e-05,2.42178]
[1778161410226,42.26,80648.71,0.1,0.01145,1e-05,2.45551]
[1778161415261,42.27,80656.53,0.1,0.01152,1e-05,2.46846]
[1778161420344,42.27,80671.94,0.1,0.01166,1e-05,2.49513]
[1778161420602,42.27,80671.94,0.1,0.01166,1e-05,2.49513]
[1778161420609,42.27,80664.06,0.1,0.01159,1e-05,2.48228]
[1778161422238,42.28,80657.97,0.1,0.01155,1e-05,2.47308]
[1778161422310,42.28,80654.23,0.1,0.01152,1e-05,2.4678]
[1778161427345,42.28,80652.23,0.1,0.01151,1e-05,2.46599]
[1778161432822,42.29,80635.61,0.1,0.01137,1e-05,2.43998]
[1778161437961,42.29,80628.48,0.1,0.01132,1e-05,2.43003]
[1778161443457,42.3,80619.87,0.1,0.01126,1e-05,2.41844]
[1778161448498,42.31,80635.34,0.1,0.0114,1e-05,2.44543]
[1778161453532,42.31,80647.92,0.1,0.01152,1e-05,2.46761]
[1778161458567,42.32,80640.89,0.1,0.01146,1e-05,2.45748]
[1778161463602,42.32,80640.91,0.1,0.01147,1e-05,2.45901]
[1778161468640,42.33,80647.8,0.1,0.01154,1e-05,2.47179]
[1778161473675,42.33,80640.47,0.1,0.01148,1e-05,2.45971]
[1778161476700,42.33,80637.75,0.1,0.01146,1e-05,2.45584]
[1778161476734,42.33,80621.89,0.1,0.01132,1e-05,2.43019]
[1778161477725,42.33,80621.89,0.1,0.01132,1e-05,2.43019]
[1778161477743,42.34,80601.06,0.1,0.01115,1e-05,2.39739]
[1778161478306,42.34,80601.06,0.1,0.01115,1e-05,2.39739]
[1778161478970,42.34,80601.06,0.1,0.01115,1e-05,2.39739]
[1778161479198,42.34,80598.61,0.1,0.01114,1e-05,2.39485]
[1778161479210,42.34,80598.61,0.1,0.01114,1e-05,2.39485]
[1778161480201,42.34,80598.61,0.1,0.01114,1e-05,2.39485]
[1778161483951,42.35,80600.03,0.1,0.01116,1e-05,2.39873]
[1778161489787,42.36,80593.45,0.1,0.01112,1e-05,2.39122]
[1778161494822,42.36,80593.0,0.1,0.01113,1e-05,2.3925]
[1778161498948,42.37,80591.62,0.1,0.01112,1e-05,2.39147]
[1778161500841,42.37,80574.61,0.1,0.01098,1e-05,2.36505]
[1778161502815,42.37,80586.65,0.1,0.01109,1e-05,2.38518]
[1778161504703,42.38,80588.28,0.1,0.01111,1e-05,2.38884]
[1778161505844,42.38,80599.07,0.1,0.0112,1e-05,2.40663]
[1778161507209,42.38,80605.38,0.1,0.01126,1e-05,2.41745]
[1778161507416,42.38,80603.24,0.1,0.01124,1e-05,2.41436]
[1778161508911,42.38,80592.92,0.1,0.01116,1e-05,2.39806]
[1778161509599,42.38,80598.33,0.1,0.0112,1e-05,2.40735]
[1778161510868,42.39,80612.55,0.1,0.01133,1e-05,2.43099]
[1778161510946,42.39,80617.98,0.1,0.01138,1e-05,2.44042]
[1778161511974,42.39,80617.98,0.1,0.01138,1e-05,2.44042]
[1778161512008,42.39,80617.98,0.1,0.01138,1e-05,2.44042]
[1778161512075,42.39,80626.55,0.1,0.01146,1e-05,2.4554]
[1778161512436,42.39,80626.55,0.1,0.01146,1e-05,2.4554]
[1778161512541,42.39,80626.55,0.1,0.01146,1e-05,2.4554]
[1778161513748,42.39,80632.79,0.1,0.01152,1e-05,2.46659]
[1778161513970,42.4,80621.16,0.1,0.01142,1e-05,2.4478]
[1778161514484,42.4,80621.16,0.1,0.01142,1e-05,2.4478]
[1778161514753,42.4,80621.16,0.1,0.01142,1e-05,2.4478]
[1778161515743,42.4,80618.82,0.1,0.0114,1e-05,2.44486]
[1778161515773,42.4,80618.82,0.1,0.0114,1e-05,2.44486]
[1778161515985,42.4,80623.99,0.1,0.01145,1e-05,2.45424]
[1778161517143,42.4,80623.99,0.1,0.01145,1e-05,2.45424]
[1778161517241,42.4,80620.99,0.1,0.01143,1e-05,2.44992]
[1778161518951,42.4,80624.31,0.1,0.01146,1e-05,2.45536]
[1778161521219,42.41,80626.98,0.1,0.01149,1e-05,2.46157]
[1778161521261,42.41,80626.01,0.1,0.01149,1e-05,2.46087]
[1778161521999,42.41,80626.01,0.1,0.01149,1e-05,2.46087]
[1778161523433,42.42,80636.74,0.1,0.01159,1e-05,2.47972]
[1778161524330,42.42,80634.35,0.1,0.01157,1e-05,2.47666]
[1778161524364,42.42,80634.35,0.1,0.01157,1e-05,2.47666]
[1778161525051,42.42,80634.47,0.1,0.01158,1e-05,2.47772]
[1778161530086,42.43,80630.96,0.1,0.01155,1e-05,2.47346]
[1778161535121,42.43,80631.3,0.1,0.01156,1e-05,2.47389]
[1778161539159,42.43,80613.25,0.1,0.0114,1e-05,2.44507]
[1778161540087,42.43,80611.29,0.1,0.01139,1e-05,2.44217]
[1778161542284,42.44,80604.23,0.1,0.01133,1e-05,2.43158]
[1778161544722,42.44,80590.92,0.1,0.01122,1e-05,2.41068]
[1778161546457,42.44,80591.34,0.1,0.01123,1e-05,2.41206]
[1778161547823,42.44,80583.44,0.1,0.01117,1e-05,2.39967]
[1778161549235,42.44,80538.9,0.1,0.0108,1e-05,2.32921]
[1778161549581,42.44,80538.9,0.1,0.0108,1e-05,2.32921]
[1778161549617,42.44,80538.9,0.1,0.0108,1e-05,2.32921]
[1778161551101,42.45,80534.19,0.1,0.01076,1e-05,2.3222]
[1778161551103,42.45,80534.19,0.1,0.01076,1e-05,2.3222]
[1778161551357,42.45,80534.19,0.1,0.01076,1e-05,2.3222]
[1778161552343,42.45,80520.42,0.1,0.01066,1e-05,2.30215]
[1778161552844,42.45,80520.42,0.1,0.01066,1e-05,2.30215]
[1778161553243,42.45,80520.42,0.1,0.01066,1e-05,2.30215]
[1778161554841,42.45,80516.02,0.1,0.01063,1e-05,2.29639]
[1778161557581,42.46,80524.94,0.1,0.01071,1e-05,2.31187]
[1778161557588,42.46,80524.94,0.1,0.01071,1e-05,2.31187]
[1778161557806,42.46,80524.94,0.1,0.01071,1e-05,2.31187]
[1778161558355,42.46,80522.14,0.1,0.01069,1e-05,2.30802]
[1778161559303,42.46,80498.57,0.1,0.0105,1e-05,2.27201]
[1778161559315,42.46,80498.57,0.1,0.0105,1e-05,2.27201]
[1778161560552,42.46,80498.57,0.1,0.0105,1e-05,2.27201]
[1778161560879,42.46,80498.57,0.1,0.0105,1e-05,2.27201]
[1778161561811,42.46,80479.46,0.1,0.01035,1e-05,2.24274]
[1778161562305,42.46,80479.46,0.1,0.01035,1e-05,2.24274]
[1778161562638,42.47,80473.76,0.1,0.01031,1e-05,2.23464]
[1778161563916,42.47,80468.98,0.1,0.01027,1e-05,2.22867]
[1778161564917,42.47,80472.29,0.1,0.0103,1e-05,2.23433]
[1778161565832,42.47,80479.0,0.1,0.01036,1e-05,2.24516]
[1778161566258,42.47,80479.0,0.1,0.01036,1e-05,2.24516]
[1778161566689,42.48,80479.76,0.1,0.01037,1e-05,2.24693]
[1778161567629,42.48,80477.59,0.1,0.01036,1e-05,2.24424]
[1778161567910,42.48,80477.59,0.1,0.01036,1e-05,2.24424]
[1778161568772,42.48,80475.17,0.1,0.01034,1e-05,2.24118]
[1778161570739,42.48,80484.27,0.1,0.01041,1e-05,2.25567]
[1778161571113,42.48,80484.27,0.1,0.01041,1e-05,2.25567]
[1778161572445,42.49,80505.97,0.1,0.0106,1e-05,2.29027]
[1778161572490,42.49,80532.61,0.1,0.01082,1e-05,2.33238]
[1778161573921,42.49,80532.61,0.1,0.01082,1e-05,2.33238]
[1778161574757,42.49,80525.39,0.1,0.01076,1e-05,2.32203]
[1778161574938,42.49,80525.39,0.1,0.01076,1e-05,2.32203]
[1778161580476,42.5,80512.94,0.1,0.01068,1e-05,2.30577]
[1778161585510,42.51,80532.94,0.1,0.01085,1e-05,2.33957]
[1778161586890,42.51,80532.94,0.1,0.01085,1e-05,2.33957]
[1778161587710,42.51,80543.03,0.1,0.01094,1e-05,2.35646]
[1778161587955,42.51,80543.03,0.1,0.01094,1e-05,2.35646]
[1778161588413,42.52,80548.63,0.1,0.01099,1e-05,2.36577]
[1778161588599,42.52,80548.63,0.1,0.01099,1e-05,2.36577]
[1778161589112,42.52,80548.63,0.1,0.01099,1e-05,2.36577]
[1778161589129,42.52,80576.05,0.1,0.01122,1e-05,2.41006]
[1778161591367,42.52,80589.28,0.1,0.01134,1e-05,2.43181]
[1778161595584,42.52,80561.92,0.1,0.01111,1e-05,2.38786]
[1778161599612,42.53,80540.82,0.1,0.01094,1e-05,2.35583]
[1778161601341,42.53,80540.82,0.1,0.01094,1e-05,2.35583]
[1778161602521,42.53,80548.92,0.1,0.01101,1e-05,2.36954]
[1778161605061,42.53,80555.51,0.1,0.01107,1e-05,2.38087]
[1778161608406,42.54,80559.29,0.1,0.01111,1e-05,2.38847]
[1778161609373,42.54,80564.99,0.1,0.01116,1e-05,2.39836]
[1778161609902,42.54,80564.99,0.1,0.01116,1e-05,2.39836]
[1778161609985,42.54,80564.99,0.1,0.01116,1e-05,2.39836]
[1778161611545,42.54,80581.95,0.1,0.01131,1e-05,2.42607]
[1778161612396,42.55,80578.08,0.1,0.01128,1e-05,2.42047]
[1778161618753,42.55,80553.87,0.1,0.01109,1e-05,2.38393]
[1778161621772,42.56,80527.56,0.1,0.01088,1e-05,2.3434]
[1778161624793,42.56,80505.04,0.1,0.0107,1e-05,2.30956]
[1778161629831,42.57,80511.85,0.1,0.01077,1e-05,2.32255]
[1778161634866,42.58,80515.54,0.1,0.01081,1e-05,2.33068]
[1778161638894,42.58,80536.72,0.1,0.01099,1e-05,2.36542]
[1778161640671,42.58,80543.35,0.1,0.01105,1e-05,2.37638]
[1778161641594,42.58,80543.35,0.1,0.01105,1e-05,2.37638]
[1778161642177,42.58,80563.08,0.1,0.01122,1e-05,2.40796]
[1778161643375,42.59,80564.07,0.1,0.01123,1e-05,2.40996]
[1778161643862,42.59,80564.26,0.1,0.01123,1e-05,2.41027]
[1778161648982,42.59,80549.77,0.1,0.01112,1e-05,2.38942]
[1778161652009,42.6,80527.95,0.1,0.01093,1e-05,2.35412]
[1778161657042,42.61,80510.44,0.1,0.0108,1e-05,2.32919]
[1778161659056,42.61,80487.79,0.1,0.01062,1e-05,2.2949]
[1778161662950,42.61,80479.82,0.1,0.01057,1e-05,2.28415]
[1778161662954,42.61,80479.82,0.1,0.01057,1e-05,2.28415]
[1778161664310,42.62,80469.29,0.1,0.01049,1e-05,2.26849]
[1778161664322,42.62,80469.29,0.1,0.01049,1e-05,2.26849]
[1778161665124,42.62,80424.82,0.1,0.01014,1e-05,2.20167]
[1778161666112,42.62,80402.88,0.1,0.00997,1e-05,2.16961]
[1778161667129,42.62,80402.88,0.1,0.00997,1e-05,2.16961]
[1778161667425,42.62,80402.88,0.1,0.00997,1e-05,2.16961]
[1778161669170,42.63,80374.34,0.1,0.00977,1e-05,2.12977]
[1778161670160,42.63,80374.34,0.1,0.00977,1e-05,2.12977]
[1778161670695,42.63,80369.57,0.1,0.00974,1e-05,2.12358]
[1778161673834,42.64,80340.28,0.1,0.00953,1e-05,2.08369]
[1778161676229,42.65,80368.19,0.1,0.00975,1e-05,2.12653]
[1778161677668,42.65,80385.31,0.1,0.00989,1e-05,2.1524]
[1778161678235,42.65,80404.08,0.1,0.01003,1e-05,2.1809]
[1778161678722,42.65,80404.08,0.1,0.01003,1e-05,2.1809]
[1778161678944,42.65,80404.08,0.1,0.01003,1e-05,2.1809]
[1778161679019,42.65,80404.08,0.1,0.01003,1e-05,2.1809]
[1778161679244,42.66,80431.88,0.1,0.01025,1e-05,2.22323]
[1778161679626,42.66,80431.88,0.1,0.01025,1e-05,2.22323]
[1778161680119,42.66,80431.88,0.1,0.01025,1e-05,2.22323]
[1778161680928,42.66,80428.78,0.1,0.01023,1e-05,2.21926]
[1778161681606,42.66,80420.58,0.1,0.01017,1e-05,2.20757]
[1778161682237,42.66,80420.58,0.1,0.01017,1e-05,2.20757]
[1778161682267,42.66,80419.06,0.1,0.01016,1e-05,2.20592]
[1778161682769,42.66,80419.06,0.1,0.01016,1e-05,2.20592]
[1778161685384,42.67,80395.25,0.1,0.00999,1e-05,2.17179]
[1778161691342,42.69,80413.61,0.1,0.01015,1e-05,2.20413]
[1778161696377,42.7,80401.73,0.1,0.01008,1e-05,2.18976]
[1778161698392,42.7,80422.89,0.1,0.01026,1e-05,2.22343]
[1778161703272,42.71,80414.65,0.1,0.0102,1e-05,2.21357]
[1778161703349,42.71,80414.65,0.1,0.0102,1e-05,2.21357]
[1778161707455,42.72,80382.73,0.1,0.00998,1e-05,2.16926]
[1778161711498,42.73,80411.4,0.1,0.01021,1e-05,2.21342]
[1778161712563,42.74,80406.27,0.1,0.01017,1e-05,2.20638]
[1778161717761,42.75,80408.57,0.1,0.0102,1e-05,2.21241]
[1778161723582,42.76,80427.37,0.1,0.01037,1e-05,2.24507]
[1778161728617,42.77,80413.06,0.1,0.01027,1e-05,2.22631]
[1778161733653,42.78,80403.88,0.1,0.01022,1e-05,2.21562]
[1778161738688,42.79,80427.62,0.1,0.01042,1e-05,2.25449]
[1778161741214,42.8,80429.7,0.1,0.01044,1e-05,2.25821]
[1778161743107,42.8,80421.04,0.1,0.01038,1e-05,2.24616]
[1778161747939,42.81,80415.42,0.1,0.01035,1e-05,2.24048]
[1778161747980,42.81,80415.42,0.1,0.01035,1e-05,2.24048]
[1778161748364,42.81,80415.42,0.1,0.01035,1e-05,2.24048]
[1778161748405,42.81,80415.42,0.1,0.01035,1e-05,2.24048]
[1778161748437,42.81,80415.42,0.1,0.01035,1e-05,2.24048]
[1778161748459,42.81,80386.87,0.1,0.01013,1e-05,2.19822]
[1778161748767,42.81,80356.49,0.1,0.0099,1e-05,2.154]
[1778161749582,42.81,80356.49,0.1,0.0099,1e-05,2.154]
[1778161749590,42.81,80356.49,0.1,0.0099,1e-05,2.154]
[1778161751073,42.82,80356.17,0.1,0.0099,1e-05,2.15424]
[1778161751276,42.82,80356.17,0.1,0.0099,1e-05,2.15424]
[1778161752709,42.82,80363.49,0.1,0.00996,1e-05,2.16641]
[1778161756144,42.83,80357.6,0.1,0.00993,1e-05,2.15983]
[1778161758651,42.84,80350.07,0.1,0.00988,1e-05,2.15094]
[1778161765369,42.85,80370.26,0.1,0.01006,1e-05,2.18486]
[1778161768264,42.86,80371.2,0.1,0.01008,1e-05,2.18821]
[1778161769218,42.86,80373.25,0.1,0.0101,1e-05,2.1919]
[1778161769233,42.86,80341.26,0.1,0.00986,1e-05,2.14548]
[1778161770927,42.87,80313.92,0.1,0.00966,1e-05,2.10737]
[1778161772041,42.87,80313.92,0.1,0.00966,1e-05,2.10737]
[1778161772223,42.87,80313.92,0.1,0.00966,1e-05,2.10737]
[1778161772491,42.87,80313.92,0.1,0.00966,1e-05,2.10737]
[1778161774796,42.88,80295.44,0.1,0.00953,1e-05,2.08203]
[1778161778080,42.89,80302.21,0.1,0.00959,1e-05,2.09415]
[1778161780945,42.89,80321.98,0.1,0.00975,1e-05,2.12489]
[1778161783192,42.9,80319.04,0.1,0.00974,1e-05,2.12214]
[1778161786035,42.91,80340.85,0.1,0.00992,1e-05,2.15679]
[1778161787043,42.91,80340.85,0.1,0.00992,1e-05,2.15679]
[1778161792081,42.92,80337.94,0.1,0.00992,1e-05,2.15667]
[1778161797116,42.94,80320.14,0.1,0.0098,1e-05,2.13435]
[1778161802151,42.95,80321.43,0.1,0.00983,1e-05,2.13981]
[1778161805174,42.96,80342.04,0.1,0.01,1e-05,2.17202]
[1778161807041,42.96,80345.25,0.1,0.01003,1e-05,2.1774]
[1778161808209,42.96,80343.29,0.1,0.01001,1e-05,2.17517]
[1778161814237,42.98,80327.49,0.1,0.00992,1e-05,2.15667]
[1778161819308,42.99,80345.26,0.1,0.01007,1e-05,2.18536]
[1778161821705,43.0,80341.4,0.1,0.01005,1e-05,2.18158]
[1778161823130,43.0,80327.5,0.1,0.00995,1e-05,2.16181]
[1778161828338,43.01,80301.13,0.1,0.00977,1e-05,2.12766]
[1778161831871,43.02,80302.96,0.1,0.00979,1e-05,2.13115]
[1778161837402,43.04,80316.76,0.1,0.00991,1e-05,2.15537]
[1778161842439,43.05,80334.66,0.1,0.01007,1e-05,2.18494]
[1778161845460,43.06,80303.12,0.1,0.00984,1e-05,2.14076]
[1778161848497,43.06,80304.34,0.1,0.00986,1e-05,2.14395]
[1778161849390,43.06,80309.24,0.1,0.0099,1e-05,2.15178]
[1778161854523,43.08,80307.84,0.1,0.00991,1e-05,2.15391]
[1778161855478,43.08,80307.84,0.1,0.00991,1e-05,2.15391]
[1778161855487,43.08,80307.84,0.1,0.00991,1e-05,2.15391]
[1778161860565,43.13,80331.67,0.1,0.01017,1e-05,2.20453]
[1778161862579,43.16,80309.1,0.1,0.01003,1e-05,2.17786]
[1778161867122,43.19,80317.81,0.1,0.01015,1e-05,2.19903]
[1778161867136,43.19,80317.81,0.1,0.01015,1e-05,2.19903]
[1778161868656,43.21,80319.87,0.1,0.01019,1e-05,2.2082]
[1778161873657,43.28,80321.61,0.1,0.01031,1e-05,2.23018]
[1778161878607,43.36,80319.75,0.1,0.01041,1e-05,2.24915]
[1778161878949,43.36,80321.14,0.1,0.01042,1e-05,2.25177]
[1778161879204,43.36,80321.14,0.1,0.01042,1e-05,2.25177]
[1778161879567,43.36,80321.14,0.1,0.01042,1e-05,2.25177]
[1778161879702,43.36,80276.39,0.1,0.01008,1e-05,2.1854]
[1778161880073,43.36,80276.39,0.1,0.01008,1e-05,2.1854]
[1778161881390,43.36,80261.96,0.1,0.00997,1e-05,2.16485]
[1778161882947,43.37,80265.5,0.1,0.01001,1e-05,2.17194]
[1778161885838,43.37,80276.13,0.1,0.0101,1e-05,2.18876]
[1778161886351,43.37,80276.13,0.1,0.0101,1e-05,2.18876]
[1778161888897,43.38,80280.83,0.1,0.01014,1e-05,2.19751]
[1778161896835,43.39,80288.82,0.1,0.01022,1e-05,2.2118]
[1778161897845,43.39,80306.74,0.1,0.01036,1e-05,2.23845]
[1778161899917,43.39,80322.56,0.1,0.01048,1e-05,2.26217]
[1778161902886,43.4,80365.92,0.1,0.01083,1e-05,2.32941]
[1778161907921,43.4,80349.5,0.1,0.01071,1e-05,2.30628]
[1778161908777,43.4,80349.5,0.1,0.01071,1e-05,2.30628]
[1778161909780,43.4,80355.12,0.1,0.01076,1e-05,2.3153]
[1778161914977,43.41,80345.8,0.1,0.0107,1e-05,2.30343]
[1778161918527,43.42,80339.42,0.1,0.01065,1e-05,2.29456]
[1778161921023,43.42,80314.19,0.1,0.01046,1e-05,2.25818]
[1778161925058,43.43,80338.4,0.1,0.01066,1e-05,2.29675]
[1778161930093,43.44,80361.63,0.1,0.01086,1e-05,2.33435]
[1778161932592,43.44,80369.22,0.1,0.01092,1e-05,2.34644]
[1778161932602,43.44,80369.22,0.1,0.01092,1e-05,2.34644]
[1778161935130,43.44,80398.98,0.1,0.01117,1e-05,2.39416]
[1778161940182,43.45,80411.15,0.1,0.01128,1e-05,2.41452]
[1778161942184,43.45,80389.02,0.1,0.0111,1e-05,2.38014]
[1778161945205,43.45,80412.52,0.1,0.0113,1e-05,2.41797]
[1778161950240,43.45,80435.88,0.1,0.0115,1e-05,2.45621]
[1778161955275,43.46,80438.19,0.1,0.01152,1e-05,2.45923]
[1778161960310,43.46,80445.5,0.1,0.01158,1e-05,2.4717]
[1778161963331,43.46,80473.93,0.1,0.01183,1e-05,2.51826]
[1778161968366,43.46,80463.61,0.1,0.01174,1e-05,2.5017]
[1778161973730,43.46,80466.45,0.1,0.01177,1e-05,2.50664]
[1778161976034,43.46,80478.02,0.1,0.01187,1e-05,2.52574]
[1778161980078,43.46,80479.61,0.1,0.01189,1e-05,2.52854]
[1778161981657,43.46,80490.74,0.1,0.01198,1e-05,2.54691]
[1778161986499,43.46,80469.43,0.1,0.0118,1e-05,2.51201]
[1778161991534,43.46,80473.55,0.1,0.01184,1e-05,2.51901]
[1778161996569,43.46,80466.47,0.1,0.01178,1e-05,2.50766]
[1778162001604,43.47,80465.3,0.1,0.01177,1e-05,2.50604]
[1778162006640,43.47,80462.91,0.1,0.01175,1e-05,2.50246]
[1778162011674,43.47,80463.38,0.1,0.01175,1e-05,2.50214]
[1778162016724,43.47,80461.17,0.1,0.01173,1e-05,2.499]
[1778162017633,43.47,80461.17,0.1,0.01173,1e-05,2.499]
[1778162021795,43.47,80443.2,0.1,0.01158,1e-05,2.47035]
[1778162024703,43.47,80445.91,0.1,0.0116,1e-05,2.4751]
[1778162027977,43.47,80425.79,0.1,0.01144,1e-05,2.44329]
[1778162028234,43.47,80425.79,0.1,0.01144,1e-05,2.44329]
[1778162028326,43.47,80425.79,0.1,0.01144,1e-05,2.44329]
[1778162028813,43.47,80402.35,0.1,0.01124,1e-05,2.40623]
[1778162030104,43.48,80399.19,0.1,0.01122,1e-05,2.40148]
[1778162032175,43.48,80407.36,0.1,0.01129,1e-05,2.41489]
[1778162035090,43.48,80419.26,0.1,0.01139,1e-05,2.43441]
[1778162037201,43.48,80420.28,0.1,0.0114,1e-05,2.43643]
[1778162040305,43.48,80430.33,0.1,0.01149,1e-05,2.45304]
[1778162042877,43.48,80434.41,0.1,0.01152,1e-05,2.45991]
[1778162046427,43.48,80438.01,0.1,0.01156,1e-05,2.46615]
[1778162047378,43.49,80447.28,0.1,0.01164,1e-05,2.48125]
[1778162049535,43.49,80472.58,0.1,0.01186,1e-05,2.52266]
[1778162051614,43.49,80479.01,0.1,0.01191,1e-05,2.53329]
[1778162055707,43.49,80488.34,0.1,0.012,1e-05,2.54873]
[1778162060967,43.49,80476.41,0.1,0.01189,1e-05,2.52916]
[1778162066081,43.49,80491.35,0.1,0.01202,1e-05,2.55395]
[1778162071117,43.49,80507.54,0.1,0.01216,1e-05,2.57928]
[1778162076153,43.49,80500.52,0.1,0.0121,1e-05,2.56741]
[1778162081188,43.49,80511.48,0.1,0.01219,1e-05,2.58544]
[1778162086223,43.48,80514.04,0.1,0.01221,1e-05,2.58945]
[1778162091258,43.48,80493.88,0.1,0.01203,1e-05,2.5557]
[1778162485086,43.43,80485.22,0.1,0.01182,1e-05,2.51493]
[1778162490121,43.43,80500.69,0.1,0.01196,1e-05,2.54062]
[1778162495156,43.43,80500.12,0.1,0.01195,1e-05,2.53836]
[1778162500192,43.43,80509.94,0.1,0.01203,1e-05,2.55474]
[1778162505227,43.43,80522.2,0.1,0.01214,1e-05,2.57501]
[1778162509257,43.43,80499.08,0.1,0.01194,1e-05,2.53654]
[1778162514292,43.43,80497.8,0.1,0.01193,1e-05,2.53459]
[1778162517314,43.43,80518.81,0.1,0.01211,1e-05,2.56939]
[1778162522356,43.43,80525.51,0.1,0.01217,1e-05,2.5803]
[1778162523317,43.43,80525.51,0.1,0.01217,1e-05,2.5803]
[1778162526396,43.43,80503.03,0.1,0.01197,1e-05,2.54274]
[1778162531432,43.42,80522.09,0.1,0.01214,1e-05,2.57426]
[1778162537489,43.42,80512.03,0.1,0.01205,1e-05,2.55719]
[1778162543519,43.42,80504.41,0.1,0.01198,1e-05,2.54444]
[1778162548554,43.42,80517.88,0.1,0.0121,1e-05,2.56664]
[1778162551127,43.42,80516.88,0.1,0.01209,1e-05,2.56493]
[1778162560638,43.42,80537.81,0.1,0.01226,1e-05,2.59756]
[1778162565673,43.42,80525.93,0.1,0.01216,1e-05,2.57717]
[1778162570709,43.42,80520.05,0.1,0.0121,1e-05,2.56714]
[1778162571533,43.42,80520.05,0.1,0.0121,1e-05,2.56714]
[1778162576998,43.42,80517.85,0.1,0.01208,1e-05,2.56331]
[1778162582793,43.42,80505.49,0.1,0.01197,1e-05,2.54272]
[1778162587829,43.42,80493.63,0.1,0.01187,1e-05,2.52328]
[1778162592864,43.42,80506.44,0.1,0.01198,1e-05,2.54449]
[1778162598209,43.42,80508.93,0.1,0.012,1e-05,2.54866]
[1778162603941,43.42,80502.36,0.1,0.01194,1e-05,2.53774]
[1778162608978,43.42,80486.63,0.1,0.01181,1e-05,2.51213]
[1778162614013,43.42,80500.89,0.1,0.01193,1e-05,2.53421]
[1778162619048,43.42,80501.52,0.1,0.01193,1e-05,2.53532]
[1778162624083,43.42,80506.66,0.1,0.01198,1e-05,2.5438]
[1778162629118,43.42,80515.53,0.1,0.01206,1e-05,2.55846]
[1778162634153,43.42,80520.25,0.1,0.0121,1e-05,2.56616]
[1778162639189,43.42,80524.12,0.1,0.01213,1e-05,2.57241]
[1778162644225,43.42,80514.01,0.1,0.01204,1e-05,2.55538]
[1778162646239,43.42,80482.05,0.1,0.01176,1e-05,2.50274]
[1778162651283,43.42,80478.63,0.1,0.01173,1e-05,2.49751]
[1778162656319,43.42,80474.33,0.1,0.0117,1e-05,2.4909]
[1778162661359,43.42,80458.35,0.1,0.01156,1e-05,2.4655]
[1778162666392,43.42,80444.22,0.1,0.01145,1e-05,2.44353]
[1778162671427,43.43,80427.7,0.1,0.01131,1e-05,2.4169]
[1778162676462,43.43,80430.33,0.1,0.01133,1e-05,2.42216]
[1778162681498,43.43,80420.41,0.1,0.01126,1e-05,2.40751]
[1778162686532,43.44,80425.85,0.1,0.01131,1e-05,2.4173]
[1778162690560,43.44,80446.33,0.1,0.01149,1e-05,2.4507]
[1778162695596,43.44,80442.16,0.1,0.01145,1e-05,2.44477]
[1778162695696,43.44,80442.16,0.1,0.01145,1e-05,2.44477]
[1778162696661,43.44,80442.16,0.1,0.01145,1e-05,2.44477]
[1778162706681,43.45,80425.1,0.1,0.01132,1e-05,2.41963]
[1778162711717,43.45,80423.56,0.1,0.01131,1e-05,2.41824]
[1778162716766,43.46,80411.2,0.1,0.01122,1e-05,2.39958]
[1778162719782,43.46,80373.58,0.1,0.01091,1e-05,2.34199]
[1778162724823,43.47,80362.53,0.1,0.01083,1e-05,2.32665]
[1778162730146,43.47,80379.24,0.1,0.01098,1e-05,2.35385]
[1778162735901,43.48,80385.76,0.1,0.01103,1e-05,2.36479]
[1778162740936,43.48,80395.6,0.1,0.01112,1e-05,2.38152]
[1778162745971,43.49,80394.2,0.1,0.01112,1e-05,2.38067]
[1778162751006,43.49,80385.25,0.1,0.01105,1e-05,2.3681]
[1778162756041,43.5,80385.98,0.1,0.01107,1e-05,2.37069]
[1778162761093,43.5,80401.21,0.1,0.0112,1e-05,2.39571]
[1778162766126,43.51,80415.41,0.1,0.01132,1e-05,2.41934]
[1778162770166,43.51,80440.44,0.1,0.01154,1e-05,2.46008]
[1778162775198,43.51,80435.07,0.1,0.0115,1e-05,2.45211]
[1778162780233,43.51,80412.81,0.1,0.01131,1e-05,2.41757]
[1778162785268,43.52,80402.18,0.1,0.01123,1e-05,2.40191]
[1778162790313,43.52,80419.55,0.1,0.01138,1e-05,2.43049]
[1778162795348,43.52,80434.02,0.1,0.0115,1e-05,2.45292]
[1778162800383,43.53,80427.87,0.1,0.01145,1e-05,2.44375]
[1778162805423,43.53,80428.02,0.1,0.01146,1e-05,2.44475]
[1778162810458,43.53,80426.76,0.1,0.01145,1e-05,2.4435]
[1778162815494,43.53,80419.82,0.1,0.0114,1e-05,2.4333]
[1778162820529,43.54,80413.44,0.1,0.01135,1e-05,2.42404]
[1778162825564,43.54,80425.9,0.1,0.01146,1e-05,2.44483]
[1778162830599,43.54,80424.34,0.1,0.01145,1e-05,2.4431]
[1778162835634,43.55,80413.88,0.1,0.01137,1e-05,2.42727]
[1778162840669,43.55,80410.79,0.1,0.01135,1e-05,2.42328]
[1778162845704,43.55,80408.96,0.1,0.01134,1e-05,2.42129]
[1778162850739,43.56,80397.64,0.1,0.01125,1e-05,2.40438]
[1778162855774,43.56,80397.19,0.1,0.01124,1e-05,2.40338]
[1778162860809,43.56,80395.9,0.1,0.01124,1e-05,2.40245]
[1778162865845,43.57,80396.41,0.1,0.01125,1e-05,2.40459]
[1778162867581,43.57,80396.65,0.1,0.01125,1e-05,2.40519]
[1778162868420,43.57,80408.26,0.1,0.01135,1e-05,2.42355]
[1778162873901,43.57,80427.23,0.1,0.01152,1e-05,2.45495]
[1778162877929,43.57,80449.22,0.1,0.01171,1e-05,2.49084]
[1778162882964,43.58,80453.08,0.1,0.01174,1e-05,2.49745]
[1778162887999,43.58,80452.91,0.1,0.01174,1e-05,2.49752]
[1778162893034,43.58,80450.65,0.1,0.01172,1e-05,2.49422]
[1778162898069,43.58,80446.31,0.1,0.01169,1e-05,2.4876]
[1778162903104,43.58,80446.59,0.1,0.01169,1e-05,2.48853]
[1778162908139,43.58,80452.47,0.1,0.01175,1e-05,2.49847]
[1778162913174,43.58,80447.64,0.1,0.0117,1e-05,2.48964]
[1778162918209,43.58,80457.47,0.1,0.01179,1e-05,2.50602]
[1778162923244,43.59,80458.03,0.1,0.01179,1e-05,2.50718]
[1778162928279,43.59,80458.88,0.1,0.0118,1e-05,2.50886]
[1778162933315,43.59,80443.62,0.1,0.01167,1e-05,2.48433]
[1778162938352,43.59,80442.21,0.1,0.01166,1e-05,2.48252]
[1778162944059,43.59,80452.26,0.1,0.01175,1e-05,2.49916]
[1778162945935,43.59,80471.85,0.1,0.01192,1e-05,2.53126]
[1778162947460,43.59,80477.57,0.1,0.01197,1e-05,2.54066]
[1778162951519,43.59,80482.61,0.1,0.01202,1e-05,2.54892]
[1778162952371,43.59,80486.8,0.1,0.01205,1e-05,2.55581]
[1778162954571,43.59,80505.8,0.1,0.01222,1e-05,2.58728]
[1778162960508,43.59,80491.97,0.1,0.0121,1e-05,2.56373]
[1778162965543,43.59,80497.59,0.1,0.01214,1e-05,2.57278]
[1778162970579,43.59,80503.52,0.1,0.01219,1e-05,2.58228]
[1778162975614,43.58,80508.36,0.1,0.01223,1e-05,2.58843]
[1778162980649,43.58,80509.29,0.1,0.01223,1e-05,2.58951]
[1778162983254,43.58,80510.38,0.1,0.01224,1e-05,2.59113]
[1778162987486,43.58,80508.89,0.1,0.01223,1e-05,2.58825]
[1778162988228,43.58,80501.55,0.1,0.01216,1e-05,2.57592]
[1778162993741,43.58,80493.31,0.1,0.01209,1e-05,2.56188]
[1778162998776,43.58,80502.1,0.1,0.01216,1e-05,2.57619]
[1778163000292,43.58,80505.67,0.1,0.01219,1e-05,2.58206]
[1778163005825,43.58,80504.5,0.1,0.01218,1e-05,2.57959]
[1778163010860,43.58,80495.29,0.1,0.0121,1e-05,2.56391]
[1778163015896,43.57,80482.31,0.1,0.01198,1e-05,2.54217]
[1778163020930,43.57,80482.77,0.1,0.01198,1e-05,2.54281]
[1778163026075,43.57,80485.53,0.1,0.01201,1e-05,2.54725]
[1778163026980,43.57,80528.53,0.1,0.01239,1e-05,2.61897]
[1778163027596,43.57,80528.53,0.1,0.01239,1e-05,2.61897]
[1778163027906,43.57,80528.53,0.1,0.01239,1e-05,2.61897]
[1778163028979,43.57,80539.32,0.1,0.01249,1e-05,2.63701]
[1778163029565,43.57,80540.32,0.1,0.0125,1e-05,2.63851]
[1778163033964,43.57,80528.72,0.1,0.01238,1e-05,2.61665]
[1778163037859,43.57,80533.39,0.1,0.01242,1e-05,2.62387]
[1778163037865,43.57,80533.39,0.1,0.01242,1e-05,2.62387]
[1778163043096,43.56,80542.79,0.1,0.0125,1e-05,2.63871]
[1778163048131,43.56,80547.68,0.1,0.01254,1e-05,2.64605]
[1778163053166,43.56,80549.74,0.1,0.01255,1e-05,2.64851]
[1778163058201,43.55,80542.35,0.1,0.01248,1e-05,2.63493]
[1778163063237,43.55,80538.08,0.1,0.01243,1e-05,2.62681]
[1778163066228,43.55,80556.27,0.1,0.0126,1e-05,2.65741]
[1778163071293,43.55,80578.92,0.1,0.0128,1e-05,2.69476]
[1778163076329,43.54,80585.05,0.1,0.01285,1e-05,2.70385]
[1778163081365,43.53,80589.09,0.1,0.01287,1e-05,2.70891]
[1778163086400,43.53,80590.75,0.1,0.01288,1e-05,2.71013]
[1778163091435,43.52,80606.65,0.1,0.01301,1e-05,2.73444]
[1778163096470,43.52,80613.46,0.1,0.01307,1e-05,2.74441]
[1778163101506,43.51,80590.92,0.1,0.01285,1e-05,2.70329]
[1778163106544,43.51,80602.45,0.1,0.01294,1e-05,2.72164]
[1778163111583,43.5,80610.23,0.1,0.01301,1e-05,2.73336]
[1778163115081,43.5,80601.31,0.1,0.01292,1e-05,2.71706]
[1778163115177,43.5,80601.31,0.1,0.01292,1e-05,2.71706]
[1778163118399,43.49,80605.68,0.1,0.01295,1e-05,2.72323]
[1778163123668,43.49,80603.1,0.1,0.01292,1e-05,2.71658]
[1778163126010,43.49,80601.93,0.1,0.0129,1e-05,2.71419]
[1778163131732,43.48,80593.2,0.1,0.01281,1e-05,2.69673]
[1778163136769,43.47,80586.27,0.1,0.01274,1e-05,2.68318]
[1778163137298,43.47,80586.27,0.1,0.01274,1e-05,2.68318]
[1778163141807,43.47,80608.49,0.1,0.01293,1e-05,2.72011]
[1778163146840,43.46,80634.58,0.1,0.01317,1e-05,2.76388]
[1778163148246,43.46,80639.64,0.1,0.01322,1e-05,2.77238]
[1778163152881,43.45,80665.34,0.1,0.01344,1e-05,2.81424]
[1778163157924,43.45,80659.99,0.1,0.01338,1e-05,2.80214]
[1778163162959,43.44,80661.67,0.1,0.01338,1e-05,2.80269]
[1778163167994,43.43,80667.66,0.1,0.01343,1e-05,2.8109]
[1778163173030,43.42,80665.85,0.1,0.01339,1e-05,2.80517]
[1778163178065,43.41,80669.62,0.1,0.01342,1e-05,2.80943]
[1778163183101,43.41,80664.68,0.1,0.01336,1e-05,2.79817]
[1778163188136,43.4,80658.65,0.1,0.01328,1e-05,2.78512]
[1778163193171,43.39,80652.59,0.1,0.01321,1e-05,2.7722]
[1778163193521,43.39,80652.59,0.1,0.01321,1e-05,2.7722]
[1778163199213,43.39,80638.03,0.1,0.01306,1e-05,2.74414]
[1778163204248,43.38,80648.71,0.1,0.01315,1e-05,2.76096]
[1778163205945,43.38,80643.95,0.1,0.01311,1e-05,2.75216]
[1778163207374,43.38,80644.41,0.1,0.01311,1e-05,2.75221]
[1778163213314,43.37,80656.26,0.1,0.0132,1e-05,2.76906]
[1778163217215,43.37,80664.04,0.1,0.01327,1e-05,2.78203]
[1778163222388,43.36,80674.44,0.1,0.01335,1e-05,2.79739]
[1778163227423,43.35,80675.06,0.1,0.01334,1e-05,2.79622]
[1778163232459,43.34,80678.04,0.1,0.01336,1e-05,2.79924]
[1778163237494,43.33,80670.94,0.1,0.01328,1e-05,2.78381]
[1778163242529,43.33,80674.2,0.1,0.0133,1e-05,2.78743]
[1778163247564,43.32,80682.71,0.1,0.01337,1e-05,2.80039]
[1778163252599,43.31,80681.43,0.1,0.01334,1e-05,2.79581]
[1778163257637,43.31,80682.91,0.1,0.01334,1e-05,2.79618]
[1778163261092,43.3,80682.3,0.1,0.01333,1e-05,2.79419]
[1778163266700,43.29,80680.32,0.1,0.0133,1e-05,2.78759]
[1778163270636,43.29,80679.97,0.1,0.01328,1e-05,2.78567]
[1778163276370,43.28,80679.27,0.1,0.01326,1e-05,2.78027]
[1778163285839,43.27,80674.96,0.1,0.01319,1e-05,2.76835]
[1778163290878,43.26,80677.92,0.1,0.01321,1e-05,2.77152]
[1778163295924,43.25,80669.98,0.1,0.01312,1e-05,2.75538]
[1778163300963,43.25,80664.05,0.1,0.01305,1e-05,2.74303]
[1778163305999,43.24,80661.02,0.1,0.01301,1e-05,2.73579]
[1778163311038,43.24,80663.04,0.1,0.01302,1e-05,2.73764]
[1778163316073,43.23,80668.46,0.1,0.01307,1e-05,2.74552]
[1778163321108,43.23,80678.38,0.1,0.01315,1e-05,2.76123]
[1778163326143,43.22,80677.48,0.1,0.01313,1e-05,2.75777]
[1778163331178,43.22,80668.86,0.1,0.01303,1e-05,2.73921]
[1778163336217,43.21,80660.95,0.1,0.01295,1e-05,2.72369]
[1778163341252,43.21,80650.24,0.1,0.01284,1e-05,2.70348]
[1778163346287,43.2,80630.98,0.1,0.01265,1e-05,2.66891]
[1778163351322,43.2,80617.62,0.1,0.01253,1e-05,2.64492]
[1778163356357,43.2,80615.38,0.1,0.0125,1e-05,2.64024]
[1778163359948,43.19,80619.37,0.1,0.01253,1e-05,2.64658]
[1778163360389,43.19,80592.88,0.1,0.01229,1e-05,2.60128]
[1778163361406,43.19,80592.88,0.1,0.01229,1e-05,2.60128]
[1778163361489,43.19,80562.58,0.1,0.01202,1e-05,2.55032]
[1778163362006,43.19,80562.58,0.1,0.01202,1e-05,2.55032]
[1778163363295,43.19,80551.5,0.1,0.01192,1e-05,2.53191]
[1778163363398,43.19,80551.5,0.1,0.01192,1e-05,2.53191]
[1778163363636,43.19,80547.81,0.1,0.01189,1e-05,2.52583]
[1778163365345,43.19,80563.35,0.1,0.01203,1e-05,2.55166]
[1778163365626,43.19,80567.84,0.1,0.01207,1e-05,2.55914]
[1778163367047,43.19,80559.13,0.1,0.01199,1e-05,2.5446]
[1778163367054,43.19,80559.13,0.1,0.01199,1e-05,2.5446]
[1778163368342,43.19,80557.64,0.1,0.01198,1e-05,2.54213]
[1778163368533,43.19,80557.64,0.1,0.01198,1e-05,2.54213]
[1778163370465,43.19,80512.94,0.1,0.01159,1e-05,2.4688]
[1778163371351,43.19,80512.94,0.1,0.01159,1e-05,2.4688]
[1778163372737,43.19,80528.69,0.1,0.01172,1e-05,2.49473]
[1778163374353,43.2,80536.31,0.1,0.01179,1e-05,2.50731]
[1778163375080,43.2,80531.57,0.1,0.01175,1e-05,2.49959]
[1778163377518,43.2,80527.73,0.1,0.01172,1e-05,2.49346]
[1778163382549,43.2,80525.9,0.1,0.0117,1e-05,2.49101]
[1778163387584,43.2,80530.48,0.1,0.01175,1e-05,2.49896]
[1778163390607,43.2,80551.16,0.1,0.01193,1e-05,2.53323]
[1778163392435,43.2,80551.16,0.1,0.01193,1e-05,2.53323]
[1778163397658,43.2,80567.74,0.1,0.01207,1e-05,2.55946]
[1778163399256,43.2,80567.74,0.1,0.01207,1e-05,2.55946]
[1778163400679,43.2,80605.0,0.1,0.0124,1e-05,2.62212]
[1778163405428,43.2,80614.3,0.1,0.01249,1e-05,2.63752]
[1778163407820,43.2,80615.47,0.1,0.01249,1e-05,2.63886]
[1778163411590,43.19,80598.39,0.1,0.01234,1e-05,2.60934]
[1778163416800,43.19,80577.79,0.1,0.01215,1e-05,2.57404]
[1778163421837,43.19,80554.1,0.1,0.01194,1e-05,2.53435]
[1778163426872,43.19,80543.55,0.1,0.01184,1e-05,2.51707]
[1778163431910,43.19,80544.63,0.1,0.01185,1e-05,2.51908]
[1778163436945,43.19,80540.39,0.1,0.01182,1e-05,2.51242]
[1778163441981,43.2,80539.08,0.1,0.01181,1e-05,2.51058]
[1778163447018,43.2,80524.38,0.1,0.01168,1e-05,2.48697]
[1778163452053,43.2,80519.68,0.1,0.01164,1e-05,2.47845]
[1778163457088,43.2,80508.62,0.1,0.01155,1e-05,2.46115]
[1778163462123,43.2,80497.19,0.1,0.01145,1e-05,2.44343]
[1778163467159,43.21,80505.26,0.1,0.01153,1e-05,2.45729]
[1778163472195,43.21,80501.6,0.1,0.0115,1e-05,2.45217]
[1778163477231,43.21,80503.71,0.1,0.01152,1e-05,2.45636]
[1778163482270,43.21,80513.14,0.1,0.01161,1e-05,2.47238]
[1778163487305,43.22,80502.32,0.1,0.01152,1e-05,2.45558]
[1778163492340,43.22,80484.18,0.1,0.01137,1e-05,2.42736]
[1778163494243,43.22,80481.77,0.1,0.01135,1e-05,2.42371]
[1778163495899,43.22,80452.24,0.1,0.0111,1e-05,2.37706]
[1778163497326,43.22,80436.14,0.1,0.01097,1e-05,2.35235]
[1778163498251,43.22,80441.48,0.1,0.01102,1e-05,2.36103]
[1778163500152,43.23,80448.88,0.1,0.01108,1e-05,2.37326]
[1778163504216,43.23,80457.8,0.1,0.01116,1e-05,2.38845]
[1778163509465,43.24,80465.59,0.1,0.01124,1e-05,2.40237]
[1778163514500,43.24,80484.26,0.1,0.01139,1e-05,2.43184]
[1778163519535,43.24,80481.1,0.1,0.01137,1e-05,2.42773]
[1778163524570,43.25,80479.27,0.1,0.01136,1e-05,2.42581]
[1778163529605,43.25,80466.01,0.1,0.01126,1e-05,2.40572]
[1778163534640,43.25,80480.78,0.1,0.01139,1e-05,2.43038]
[1778163539675,43.26,80480.46,0.1,0.01139,1e-05,2.4309]
[1778163543983,43.26,80479.96,0.1,0.01139,1e-05,2.43073]
[1778163544919,43.26,80492.6,0.1,0.0115,1e-05,2.45145]
[1778163550756,43.26,80512.44,0.1,0.01167,1e-05,2.48446]
[1778163555791,43.27,80507.04,0.1,0.01163,1e-05,2.47629]
[1778163560826,43.27,80511.12,0.1,0.01167,1e-05,2.48352]
[1778163565861,43.27,80498.99,0.1,0.01157,1e-05,2.46444]
[1778163570896,43.27,80498.54,0.1,0.01157,1e-05,2.46447]
[1778163575931,43.27,80501.49,0.1,0.01159,1e-05,2.46854]
[1778163580966,43.28,80500.35,0.1,0.01159,1e-05,2.46737]
[1778163583987,43.28,80479.06,0.1,0.01141,1e-05,2.43355]
[1778163589023,43.28,80485.68,0.1,0.01147,1e-05,2.44517]
[1778163594058,43.28,80480.96,0.1,0.01143,1e-05,2.43852]
[1778163599097,43.29,80471.92,0.1,0.01136,1e-05,2.42501]
[1778163599868,43.29,80471.92,0.1,0.01136,1e-05,2.42501]
[1778163605141,43.29,80458.71,0.1,0.01126,1e-05,2.40534]
[1778163610176,43.3,80456.63,0.1,0.01125,1e-05,2.40322]
[1778163615212,43.3,80460.74,0.1,0.01129,1e-05,2.4109]
[1778163620247,43.3,80448.92,0.1,0.01119,1e-05,2.39325]
[1778163625288,43.31,80436.82,0.1,0.0111,1e-05,2.37545]
[1778163630321,43.31,80438.33,0.1,0.01112,1e-05,2.37942]
[1778163635356,43.32,80438.81,0.1,0.01113,1e-05,2.38007]
[1778163640391,43.32,80462.37,0.1,0.01133,1e-05,2.41852]
[1778163645426,43.33,80460.21,0.1,0.01132,1e-05,2.41602]
[1778163650461,43.33,80462.98,0.1,0.01134,1e-05,2.42141]
[1778163655496,43.33,80473.19,0.1,0.01144,1e-05,2.43865]
[1778163660531,43.33,80473.33,0.1,0.01144,1e-05,2.43967]
[1778163663833,43.34,80482.49,0.1,0.01152,1e-05,2.4547]
[1778163667811,43.34,80492.4,0.1,0.01161,1e-05,2.47117]
[1778163677650,43.34,80497.26,0.1,0.01166,1e-05,2.48012]
[1778163682688,43.34,80494.01,0.1,0.01163,1e-05,2.47535]
[1778163686172,43.34,80476.52,0.1,0.01148,1e-05,2.44741]
[1778163686560,43.34,80476.52,0.1,0.01148,1e-05,2.44741]
[1778163691752,43.35,80460.76,0.1,0.01135,1e-05,2.42185]
[1778163696788,43.35,80458.5,0.1,0.01133,1e-05,2.41923]
[1778163701823,43.35,80451.44,0.1,0.01128,1e-05,2.40912]
[1778163706858,43.36,80450.34,0.1,0.01128,1e-05,2.40849]
[1778163711893,43.36,80440.85,0.1,0.01121,1e-05,2.39466]
[1778163716928,43.37,80440.5,0.1,0.01121,1e-05,2.39534]
[1778163721963,43.37,80449.8,0.1,0.01129,1e-05,2.41126]
[1778163726999,43.37,80456.86,0.1,0.01136,1e-05,2.4235]
[1778163732035,43.38,80469.34,0.1,0.01147,1e-05,2.44435]
[1778163737070,43.38,80468.59,0.1,0.01147,1e-05,2.444]
[1778163742105,43.38,80469.53,0.1,0.01148,1e-05,2.44634]
[1778163745090,43.38,80470.9,0.1,0.01149,1e-05,2.44903]
[1778163745756,43.38,80470.9,0.1,0.01149,1e-05,2.44903]
[1778163751168,43.39,80495.82,0.1,0.0117,1e-05,2.48842]
[1778163756205,43.39,80495.16,0.1,0.0117,1e-05,2.48784]
[1778163761241,43.39,80481.87,0.1,0.01159,1e-05,2.46681]
[1778163766277,43.39,80479.13,0.1,0.01157,1e-05,2.46307]
[1778163771313,43.39,80471.39,0.1,0.01151,1e-05,2.45129]
[1778163776348,43.4,80471.09,0.1,0.01151,1e-05,2.4516]
[1778163781591,43.4,80472.47,0.1,0.01152,1e-05,2.45444]
[1778163781754,43.4,80472.47,0.1,0.01152,1e-05,2.45444]
[1778163782480,43.4,80457.73,0.1,0.0114,1e-05,2.4311]
[1778163785364,43.4,80444.42,0.1,0.01129,1e-05,2.41055]
[1778163787874,43.4,80444.28,0.1,0.01129,1e-05,2.41077]
[1778163792241,43.41,80438.06,0.1,0.01125,1e-05,2.40201]
[1778163797501,43.41,80442.89,0.1,0.01129,1e-05,2.41104]
[1778163798602,43.41,80442.89,0.1,0.01129,1e-05,2.41104]
[1778163801010,43.41,80451.03,0.1,0.01137,1e-05,2.42441]
[1778163801707,43.41,80454.51,0.1,0.0114,1e-05,2.43016]
[1778163803827,43.41,80444.67,0.1,0.01131,1e-05,2.41487]
[1778163809585,43.42,80443.82,0.1,0.01132,1e-05,2.41504]
[1778163814621,43.42,80444.42,0.1,0.01132,1e-05,2.41562]
[1778163819656,43.43,80455.51,0.1,0.01142,1e-05,2.43427]
[1778163824698,43.43,80462.25,0.1,0.01148,1e-05,2.44587]
[1778163829733,43.43,80471.8,0.1,0.01157,1e-05,2.4619]
[1778163834768,43.43,80469.38,0.1,0.01155,1e-05,2.45863]
[1778163839803,43.44,80484.88,0.1,0.01168,1e-05,2.48427]
[1778163844838,43.44,80491.56,0.1,0.01174,1e-05,2.49558]
[1778163849873,43.44,80493.33,0.1,0.01176,1e-05,2.49884]
[1778163854909,43.44,80493.9,0.1,0.01177,1e-05,2.50017]
[1778163859944,43.44,80503.06,0.1,0.01185,1e-05,2.51536]
[1778163860296,43.44,80503.06,0.1,0.01185,1e-05,2.51536]
[1778163863460,43.44,80515.53,0.1,0.01196,1e-05,2.53598]
[1778163864315,43.44,80517.74,0.1,0.01198,1e-05,2.53965]
[1778163866722,43.44,80539.78,0.1,0.01217,1e-05,2.57625]
[1778163868237,43.44,80547.49,0.1,0.01224,1e-05,2.58904]
[1778163872088,43.44,80554.21,0.1,0.0123,1e-05,2.59857]
[1778163882108,43.44,80519.54,0.1,0.01198,1e-05,2.54022]
[1778163887143,43.44,80525.9,0.1,0.01204,1e-05,2.55071]
[1778163892178,43.44,80526.99,0.1,0.01205,1e-05,2.55244]
[1778163897213,43.44,80522.82,0.1,0.01201,1e-05,2.54549]
[1778163902258,43.44,80511.82,0.1,0.01191,1e-05,2.52734]
[1778163907293,43.44,80512.86,0.1,0.01192,1e-05,2.52918]
[1778163912328,43.44,80519.12,0.1,0.01198,1e-05,2.5396]
[1778163917363,43.44,80520.18,0.1,0.01199,1e-05,2.54139]
[1778163922398,43.44,80520.4,0.1,0.01199,1e-05,2.5418]
[1778163927445,43.44,80513.57,0.1,0.01193,1e-05,2.53059]
[1778163930466,43.44,80491.03,0.1,0.01174,1e-05,2.49376]
[1778163933488,43.44,80467.34,0.1,0.01153,1e-05,2.45427]
[1778163938523,43.44,80466.89,0.1,0.01153,1e-05,2.45435]
[1778163943558,43.45,80453.83,0.1,0.01142,1e-05,2.43424]
[1778163948593,43.45,80467.13,0.1,0.01154,1e-05,2.45665]
[1778163953629,43.45,80468.04,0.1,0.01155,1e-05,2.45885]
[1778163958665,43.45,80456.98,0.1,0.01146,1e-05,2.44183]
[1778163963699,43.46,80454.03,0.1,0.01144,1e-05,2.43792]
[1778163968735,43.46,80466.7,0.1,0.01155,1e-05,2.45906]
[1778163973771,43.46,80455.53,0.1,0.01146,1e-05,2.44182]
[1778163978806,43.46,80453.93,0.1,0.01145,1e-05,2.44012]
[1778163983841,43.47,80454.24,0.1,0.01146,1e-05,2.44146]
[1778163988876,43.47,80451.04,0.1,0.01144,1e-05,2.43723]
[1778163993911,43.47,80449.96,0.1,0.01143,1e-05,2.43499]
[1778163998946,43.48,80442.71,0.1,0.01137,1e-05,2.42432]
[1778164003981,43.48,80446.56,0.1,0.01141,1e-05,2.4314]
[1778164007883,43.48,80461.14,0.1,0.01153,1e-05,2.45524]
[1778164013045,43.48,80458.54,0.1,0.01151,1e-05,2.45121]
[1778164016678,43.48,80453.06,0.1,0.01147,1e-05,2.44243]
[1778164022108,43.49,80447.19,0.1,0.01142,1e-05,2.43397]
[1778164027143,43.49,80446.88,0.1,0.01142,1e-05,2.4344]
[1778164032178,43.49,80442.14,0.1,0.01139,1e-05,2.42777]
[1778164037213,43.49,80443.87,0.1,0.01141,1e-05,2.43146]
[1778164042251,43.5,80458.05,0.1,0.01153,1e-05,2.45501]
[1778164047286,43.5,80459.86,0.1,0.01155,1e-05,2.45859]
[1778164052321,43.5,80460.56,0.1,0.01156,1e-05,2.45895]
[1778164057358,43.5,80478.35,0.1,0.01171,1e-05,2.48829]
[1778164062977,43.51,80473.98,0.1,0.01168,1e-05,2.48155]
[1778164068436,43.51,80476.77,0.1,0.0117,1e-05,2.48674]
[1778164073471,43.51,80486.22,0.1,0.01179,1e-05,2.50252]
[1778164078506,43.51,80486.01,0.1,0.01179,1e-05,2.50251]
[1778164083541,43.51,80484.05,0.1,0.01177,1e-05,2.49966]
[1778164087236,43.51,80484.06,0.1,0.01177,1e-05,2.49982]
[1778164087776,43.51,80484.98,0.1,0.01178,1e-05,2.50147]
[1778164088502,43.51,80504.67,0.1,0.01196,1e-05,2.53382]
[1778164088873,43.51,80504.67,0.1,0.01196,1e-05,2.53382]
[1778164089346,43.51,80504.67,0.1,0.01196,1e-05,2.53382]
[1778164091516,43.51,80532.3,0.1,0.0122,1e-05,2.57964]
[1778164091680,43.51,80532.3,0.1,0.0122,1e-05,2.57964]
[1778164097639,43.51,80527.47,0.1,0.01215,1e-05,2.5712]
[1778164102192,43.51,80541.21,0.1,0.01228,1e-05,2.59402]
[1778164105338,43.51,80545.93,0.1,0.01232,1e-05,2.60167]
[1778164110731,43.51,80541.08,0.1,0.01227,1e-05,2.59282]
[1778164114613,43.51,80540.52,0.1,0.01226,1e-05,2.59003]
[1778164119794,43.5,80545.21,0.1,0.0123,1e-05,2.59726]
[1778164121225,43.5,80545.21,0.1,0.0123,1e-05,2.59726]
[1778164121782,43.5,80541.66,0.1,0.01226,1e-05,2.5912]
[1778164121988,43.5,80541.66,0.1,0.01226,1e-05,2.5912]
[1778164122065,43.5,80506.25,0.1,0.01195,1e-05,2.53234]
[1778164123119,43.5,80506.25,0.1,0.01195,1e-05,2.53234]
[1778164123262,43.5,80506.25,0.1,0.01195,1e-05,2.53234]
[1778164123298,43.5,80459.86,0.1,0.01155,1e-05,2.45684]
[1778164123870,43.5,80459.86,0.1,0.01155,1e-05,2.45684]
[1778164124332,43.5,80459.86,0.1,0.01155,1e-05,2.45684]
[1778164123932,43.5,80450.43,0.1,0.01147,1e-05,2.44171]
[1778164124792,43.5,80450.43,0.1,0.01147,1e-05,2.44171]
[1778164128745,43.51,80449.2,0.1,0.01146,1e-05,2.44042]
[1778164133916,43.51,80440.76,0.1,0.01139,1e-05,2.428]
[1778164135473,43.51,80440.22,0.1,0.01139,1e-05,2.42732]
[1778164138214,43.51,80418.07,0.1,0.01121,1e-05,2.39266]
[1778164143986,43.52,80406.67,0.1,0.01112,1e-05,2.37661]
[1778164147363,43.52,80408.59,0.1,0.01114,1e-05,2.38017]
[1778164149353,43.52,80407.39,0.1,0.01113,1e-05,2.37855]
[1778164154558,43.52,80399.96,0.1,0.01107,1e-05,2.36694]
[1778164159457,43.52,80419.8,0.1,0.01124,1e-05,2.39806]
[1778164164940,43.52,80436.68,0.1,0.01138,1e-05,2.42591]
[1778164164942,43.52,80436.68,0.1,0.01138,1e-05,2.42591]
[1778164170176,43.53,80425.08,0.1,0.01129,1e-05,2.40865]
[1778164175210,43.53,80422.74,0.1,0.01127,1e-05,2.40467]
[1778164176375,43.53,80422.74,0.1,0.01127,1e-05,2.40467]
[1778164181157,43.54,80403.3,0.1,0.01112,1e-05,2.37535]
[1778164186287,43.54,80401.48,0.1,0.01111,1e-05,2.37416]
[1778164191322,43.55,80403.32,0.1,0.01113,1e-05,2.3784]
[1778164192321,43.55,80403.32,0.1,0.01113,1e-05,2.3784]
[1778164197364,43.55,80408.46,0.1,0.01118,1e-05,2.38801]
[1778164202399,43.56,80422.1,0.1,0.0113,1e-05,2.4107]
[1778164204413,43.56,80385.67,0.1,0.01101,1e-05,2.35404]
[1778164205710,43.56,80385.67,0.1,0.01101,1e-05,2.35404]
[1778164205953,43.56,80385.67,0.1,0.01101,1e-05,2.35404]
[1778164206445,43.56,80413.99,0.1,0.01124,1e-05,2.39892]
[1778164206659,43.56,80413.99,0.1,0.01124,1e-05,2.39892]
[1778164209335,43.56,80426.47,0.1,0.01135,1e-05,2.41906]
[1778164213197,43.56,80414.89,0.1,0.01126,1e-05,2.4015]
[1778164215507,43.57,80408.76,0.1,0.01121,1e-05,2.39228]
[1778164215899,43.57,80408.76,0.1,0.01121,1e-05,2.39228]
[1778164218560,43.57,80400.56,0.1,0.01114,1e-05,2.38012]
[1778164220241,43.57,80407.93,0.1,0.01121,1e-05,2.39192]
[1778164222581,43.57,80421.76,0.1,0.01132,1e-05,2.41438]
[1778164228607,43.57,80426.43,0.1,0.01137,1e-05,2.42303]
[1778164233642,43.58,80437.76,0.1,0.01146,1e-05,2.44039]
[1778164238677,43.58,80422.01,0.1,0.01133,1e-05,2.41604]
[1778164243712,43.58,80422.43,0.1,0.01134,1e-05,2.41767]
[1778164248752,43.59,80418.35,0.1,0.01131,1e-05,2.4121]
[1778164253788,43.59,80416.82,0.1,0.01131,1e-05,2.41062]
[1778164258823,43.59,80397.33,0.1,0.01115,1e-05,2.38101]
[1778164263858,43.6,80386.25,0.1,0.01106,1e-05,2.36496]
[1778164268893,43.6,80364.7,0.1,0.0109,1e-05,2.33292]
[1778164271914,43.6,80358.1,0.1,0.01085,1e-05,2.32338]
[1778164272938,43.6,80315.48,0.1,0.01051,1e-05,2.259]
[1778164274948,43.61,80311.35,0.1,0.01048,1e-05,2.25357]
[1778164280988,43.62,80293.9,0.1,0.01036,1e-05,2.23071]
[1778164281630,43.62,80293.9,0.1,0.01036,1e-05,2.23071]
[1778164284258,43.62,80297.6,0.1,0.01039,1e-05,2.23717]
[1778164286891,43.63,80302.86,0.1,0.01044,1e-05,2.24643]
[1778164289277,43.65,80308.24,0.1,0.01051,1e-05,2.25968]
[1778164293071,43.65,80315.27,0.1,0.01057,1e-05,2.27059]
[1778164293350,43.65,80315.27,0.1,0.01057,1e-05,2.27059]
[1778164299229,43.66,80297.0,0.1,0.01044,1e-05,2.24568]
[1778164301451,43.66,80297.02,0.1,0.01045,1e-05,2.24662]
[1778164305353,43.67,80294.82,0.1,0.01044,1e-05,2.24515]
[1778164311215,43.68,80296.8,0.1,0.01047,1e-05,2.25127]
[1778164313587,43.68,80303.87,0.1,0.01053,1e-05,2.26231]
[1778164313680,43.68,80303.87,0.1,0.01053,1e-05,2.26231]
[1778164315184,43.69,80335.8,0.1,0.01079,1e-05,2.31152]
[1778164320279,43.7,80345.67,0.1,0.01088,1e-05,2.32903]
[1778164325314,43.7,80328.24,0.1,0.01075,1e-05,2.30405]
[1778164330349,43.71,80320.47,0.1,0.0107,1e-05,2.29415]
[1778164335384,43.71,80327.2,0.1,0.01076,1e-05,2.30623]
[1778164340420,43.72,80328.9,0.1,0.01078,1e-05,2.31062]
[1778164345455,43.73,80316.84,0.1,0.0107,1e-05,2.29402]
[1778164350490,43.73,80329.35,0.1,0.01081,1e-05,2.31481]
[1778164355525,43.74,80326.84,0.1,0.01079,1e-05,2.3113]
[1778164360560,43.74,80325.19,0.1,0.01078,1e-05,2.31049]
[1778164362976,43.75,80326.26,0.1,0.0108,1e-05,2.31281]
[1778164363420,43.75,80326.26,0.1,0.0108,1e-05,2.31281]
[1778164363593,43.75,80287.0,0.1,0.01049,1e-05,2.25354]
[1778164364278,43.75,80287.0,0.1,0.01049,1e-05,2.25354]
[1778164364610,43.75,80241.78,0.1,0.01014,1e-05,2.18713]
[1778164364761,43.75,80241.78,0.1,0.01014,1e-05,2.18713]
[1778164365348,43.75,80241.78,0.1,0.01014,1e-05,2.18713]
[1778164365608,43.75,80241.78,0.1,0.01014,1e-05,2.18713]
[1778164365678,43.75,80211.65,0.1,0.00991,1e-05,2.14396]
[1778164365913,43.75,80211.65,0.1,0.00991,1e-05,2.14396]
[1778164366734,43.75,80211.65,0.1,0.00991,1e-05,2.14396]
[1778164368636,43.75,80210.56,0.1,0.00991,1e-05,2.14302]
[1778164368674,43.75,80252.04,0.1,0.01023,1e-05,2.20382]
[1778164369900,43.76,80260.7,0.1,0.01029,1e-05,2.21707]
[1778164370587,43.76,80260.7,0.1,0.01029,1e-05,2.21707]
[1778164372450,43.76,80279.14,0.1,0.01044,1e-05,2.24534]
[1778164373167,43.76,80280.74,0.1,0.01046,1e-05,2.24817]
[1778164375120,43.76,80281.45,0.1,0.01047,1e-05,2.25009]
[1778164375779,43.77,80276.95,0.1,0.01043,1e-05,2.24382]
[1778164379489,43.77,80274.44,0.1,0.01042,1e-05,2.24143]
[1778164379969,43.77,80274.44,0.1,0.01042,1e-05,2.24188]
[1778164381669,43.77,80276.99,0.1,0.01045,1e-05,2.24611]
[1778164381710,43.77,80276.32,0.1,0.01044,1e-05,2.24511]
[1778164385658,43.77,80263.11,0.1,0.01034,1e-05,2.22551]
[1778164385756,43.77,80257.56,0.1,0.0103,1e-05,2.21732]
[1778164387166,43.77,80257.56,0.1,0.0103,1e-05,2.21732]
[1778164387269,43.77,80253.35,0.1,0.01026,1e-05,2.21113]
[1778164388689,43.77,80253.35,0.1,0.01026,1e-05,2.21113]
[1778164388777,43.77,80244.69,0.1,0.0102,1e-05,2.19842]
[1778164390988,43.77,80239.62,0.1,0.01016,1e-05,2.19101]
[1778164391066,43.77,80228.62,0.1,0.01008,1e-05,2.175]
[1778164394904,43.77,80225.89,0.1,0.01006,1e-05,2.17104]
[1778164395729,43.77,80234.73,0.1,0.01012,1e-05,2.18388]
[1778164399332,43.77,80234.52,0.1,0.01012,1e-05,2.18358]
[1778164399542,43.77,80234.52,0.1,0.01012,1e-05,2.18358]
[1778164401568,43.77,80233.78,0.1,0.01011,1e-05,2.1825]
[1778164405583,43.78,80240.05,0.1,0.01017,1e-05,2.19379]
[1778164407378,43.79,80248.75,0.1,0.01025,1e-05,2.20809]
[1778164410259,43.79,80242.98,0.1,0.01021,1e-05,2.20062]
[1778164411090,43.79,80244.05,0.1,0.01022,1e-05,2.20321]
[1778164413310,43.8,80230.45,0.1,0.01012,1e-05,2.18253]
[1778164418999,43.81,80233.39,0.1,0.01016,1e-05,2.19101]
[1778164424035,43.82,80254.56,0.1,0.01034,1e-05,2.22458]
[1778164429172,43.83,80246.46,0.1,0.01028,1e-05,2.21454]
[1778164430915,43.83,80250.59,0.1,0.01032,1e-05,2.2211]
[1778164433770,43.84,80225.74,0.1,0.01014,1e-05,2.18671]
[1778164435038,43.84,80227.25,0.1,0.01015,1e-05,2.18944]
[1778164437876,43.84,80229.3,0.1,0.01017,1e-05,2.19296]
[1778164441154,43.85,80204.34,0.1,0.01,1e-05,2.16002]
[1778164441864,43.85,80204.34,0.1,0.01,1e-05,2.16002]
[1778164443044,43.85,80201.88,0.1,0.00999,1e-05,2.15706]
[1778164445183,43.86,80226.08,0.1,0.01018,1e-05,2.19387]
[1778164447255,43.86,80233.07,0.1,0.01023,1e-05,2.20461]
[1778164447332,43.86,80233.07,0.1,0.01023,1e-05,2.20461]
[1778164448396,43.86,80241.39,0.1,0.0103,1e-05,2.21734]
[1778164449700,43.86,80245.82,0.1,0.01033,1e-05,2.22386]
[1778164453553,43.87,80234.44,0.1,0.01026,1e-05,2.20904]
[1778164458760,43.88,80235.32,0.1,0.01028,1e-05,2.21277]
[1778164464602,43.88,80233.73,0.1,0.01027,1e-05,2.21092]
[1778164470379,43.89,80219.2,0.1,0.01017,1e-05,2.19268]
[1778164475411,43.9,80231.81,0.1,0.01028,1e-05,2.21241]
[1778164479251,43.91,80233.54,0.1,0.0103,1e-05,2.21643]
[1778164482334,43.91,80223.18,0.1,0.01023,1e-05,2.20275]
[1778164487501,43.92,80222.36,0.1,0.01024,1e-05,2.20464]
[1778164491218,43.93,80213.95,0.1,0.01018,1e-05,2.19392]
[1778164493356,43.93,80211.31,0.1,0.01017,1e-05,2.19115]
[1778164497178,43.94,80203.59,0.1,0.01012,1e-05,2.18214]
[1778164498883,43.94,80203.04,0.1,0.01012,1e-05,2.1819]
[1778164502847,43.95,80203.56,0.1,0.01013,1e-05,2.18486]
[1778164512691,43.97,80206.5,0.1,0.01019,1e-05,2.19507]
[1778164517725,43.98,80207.29,0.1,0.01021,1e-05,2.19888]
[1778164522760,43.99,80207.01,0.1,0.01022,1e-05,2.20111]
[1778164527795,44.0,80207.04,0.1,0.01023,1e-05,2.2038]
[1778164532831,44.01,80222.7,0.1,0.01036,1e-05,2.22793]
[1778164537866,44.02,80210.13,0.1,0.01028,1e-05,2.2119]
[1778164540056,44.03,80208.99,0.1,0.01027,1e-05,2.21125]
[1778164541103,44.03,80208.81,0.1,0.01028,1e-05,2.21149]
[1778164541256,44.03,80208.81,0.1,0.01028,1e-05,2.21149]
[1778164546225,44.03,80195.68,0.1,0.01018,1e-05,2.19235]
[1778164551487,44.03,80200.33,0.1,0.01022,1e-05,2.20071]
[1778164552312,44.04,80199.1,0.1,0.01022,1e-05,2.19996]
[1778164554214,44.04,80178.45,0.1,0.01006,1e-05,2.17058]
[1778164554409,44.04,80178.45,0.1,0.01006,1e-05,2.17058]
[1778164559270,44.05,80173.45,0.1,0.01004,1e-05,2.16619]
[1778164565059,44.06,80195.98,0.1,0.01023,1e-05,2.20273]
[1778164570098,44.07,80198.4,0.1,0.01026,1e-05,2.20873]
[1778164575134,44.08,80176.0,0.1,0.01011,1e-05,2.1787]
[1778164580169,44.09,80194.25,0.1,0.01026,1e-05,2.20782]
[1778164584566,44.1,80201.1,0.1,0.01032,1e-05,2.21928]
[1778164586057,44.1,80206.85,0.1,0.01037,1e-05,2.2291]
[1778164588324,44.1,80211.3,0.1,0.01041,1e-05,2.23653]
[1778164592377,44.11,80207.97,0.1,0.01039,1e-05,2.232]
[1778164594741,44.11,80205.97,0.1,0.01038,1e-05,2.22994]
[1778164598542,44.12,80194.4,0.1,0.0103,1e-05,2.21485]
[1778164604338,44.13,80194.34,0.1,0.01031,1e-05,2.21802]
[1778164608366,44.14,80215.95,0.1,0.01049,1e-05,2.25163]
[1778164613401,44.15,80192.95,0.1,0.01032,1e-05,2.21988]
[1778164618436,44.16,80182.16,0.1,0.01025,1e-05,2.20646]
[1778164623479,44.16,80177.36,0.1,0.01023,1e-05,2.20186]
[1778164628518,44.17,80173.07,0.1,0.01021,1e-05,2.19807]
[1778164631624,44.18,80169.94,0.1,0.01019,1e-05,2.1945]
[1778164635703,44.18,80149.47,0.1,0.01005,1e-05,2.16704]
[1778164638984,44.19,80153.74,0.1,0.01009,1e-05,2.1748]
[1778164641832,44.2,80164.46,0.1,0.01018,1e-05,2.19181]
[1778164647359,44.21,80170.23,0.1,0.01024,1e-05,2.20314]
[1778164652695,44.22,80175.2,0.1,0.01029,1e-05,2.21189]
[1778164657730,44.23,80176.69,0.1,0.01031,1e-05,2.21631]
[1778164662765,44.23,80171.05,0.1,0.01028,1e-05,2.21031]
[1778164667801,44.24,80154.45,0.1,0.01016,1e-05,2.18849]
[1778164669219,44.24,80151.11,0.1,0.01014,1e-05,2.18415]
[1778164672583,44.25,80136.7,0.1,0.01004,1e-05,2.16496]
[1778164673206,44.25,80135.67,0.1,0.01004,1e-05,2.164]
[1778164675084,44.26,80136.24,0.1,0.01005,1e-05,2.16587]
[1778164677191,44.26,80134.98,0.1,0.01004,1e-05,2.1651]
[1778164679154,44.26,80116.99,0.1,0.00991,1e-05,2.14053]
[1778164681086,44.27,80114.28,0.1,0.0099,1e-05,2.13725]
[1778164685167,44.28,80122.46,0.1,0.00997,1e-05,2.1517]
[1778164687429,44.28,80123.14,0.1,0.00998,1e-05,2.15377]
[1778164692983,44.35,80094.42,0.1,0.00987,1e-05,2.13223]
[1778164694504,44.37,80092.4,0.1,0.00989,1e-05,2.13513]
[1778164695722,44.39,80094.86,0.1,0.00994,1e-05,2.1443]
[1778164698564,44.44,80082.34,0.1,0.00991,1e-05,2.13853]
[1778164699736,44.46,80079.8,0.1,0.00992,1e-05,2.14056]
[1778164705073,44.59,80060.4,0.1,0.00996,1e-05,2.14684]
[1778164707341,44.63,80062.79,0.1,0.01003,1e-05,2.16094]
[1778164708087,44.63,80062.79,0.1,0.01003,1e-05,2.16094]
[1778164709855,44.67,80059.31,0.1,0.01006,1e-05,2.16631]
[1778164710632,44.68,80060.01,0.1,0.01009,1e-05,2.17237]
[1778164712917,44.72,80057.33,0.1,0.01012,1e-05,2.17711]
[1778164718171,44.8,80055.42,0.1,0.01021,1e-05,2.19423]
[1778164723206,44.84,80052.67,0.1,0.01025,1e-05,2.20081]
[1778164725221,44.85,80074.53,0.1,0.01043,1e-05,2.23688]
[1778164730262,44.86,80058.74,0.1,0.01033,1e-05,2.21602]
[1778164734851,44.86,80074.46,0.1,0.01045,1e-05,2.24002]
[1778164737790,44.88,80059.82,0.1,0.01037,1e-05,2.22347]
[1778164743360,44.89,80064.52,0.1,0.01042,1e-05,2.23302]
[1778164748395,44.9,80070.12,0.1,0.01047,1e-05,2.24304]
[1778164753430,44.9,80076.18,0.1,0.01052,1e-05,2.25361]
[1778164756454,44.91,80100.35,0.1,0.01072,1e-05,2.29011]
[1778164761489,44.91,80092.1,0.1,0.01066,1e-05,2.27954]
[1778164763503,44.92,80069.11,0.1,0.01049,1e-05,2.24649]
[1778164768540,44.92,80067.0,0.1,0.01048,1e-05,2.24509]
[1778164773576,44.93,80084.4,0.1,0.01062,1e-05,2.27086]
[1778164778611,44.93,80097.41,0.1,0.01073,1e-05,2.29143]
[1778164783649,44.94,80108.87,0.1,0.01082,1e-05,2.30985]
[1778164786335,44.94,80127.51,0.1,0.01097,1e-05,2.33817]
[1778164789691,44.94,80158.51,0.1,0.01122,1e-05,2.38574]
[1778164790314,44.94,80158.51,0.1,0.01122,1e-05,2.38574]
[1778164791402,44.94,80153.85,0.1,0.01119,1e-05,2.37873]
[1778164793414,44.94,80147.3,0.1,0.01114,1e-05,2.36902]
[1778164798756,44.95,80139.64,0.1,0.01108,1e-05,2.35825]
[1778164803793,44.95,80151.07,0.1,0.01117,1e-05,2.37616]
[1778164806073,44.95,80151.13,0.1,0.01118,1e-05,2.37648]
[1778164807835,44.95,80174.62,0.1,0.01137,1e-05,2.41276]
[1778164808816,44.95,80174.62,0.1,0.01137,1e-05,2.41276]
[1778164812728,44.95,80169.59,0.1,0.01133,1e-05,2.40521]
[1778164814989,44.95,80178.91,0.1,0.0114,1e-05,2.41964]
[1778164816650,44.95,80181.4,0.1,0.01143,1e-05,2.4236]
[1778164818297,44.95,80187.44,0.1,0.01148,1e-05,2.43304]
[1778164819556,44.95,80188.18,0.1,0.01148,1e-05,2.43422]
[1778164821410,44.95,80179.46,0.1,0.01141,1e-05,2.42078]
[1778164826970,44.95,80188.21,0.1,0.01148,1e-05,2.4345]
[1778164832013,44.95,80185.66,0.1,0.01146,1e-05,2.42925]
[1778164837050,44.96,80161.66,0.1,0.01126,1e-05,2.39265]
[1778164842085,44.96,80163.33,0.1,0.01128,1e-05,2.39566]
[1778164847121,44.96,80152.61,0.1,0.01119,1e-05,2.37978]
[1778164849135,44.96,80129.0,0.1,0.01101,1e-05,2.3443]
[1778164850042,44.96,80129.0,0.1,0.01101,1e-05,2.3443]
[1778164853149,44.96,80136.47,0.1,0.01107,1e-05,2.35605]
[1778164858200,44.96,80138.14,0.1,0.01109,1e-05,2.35946]
[1778164863235,44.97,80129.95,0.1,0.01103,1e-05,2.34787]
[1778164868270,44.97,80119.31,0.1,0.01095,1e-05,2.33275]
[1778164872299,44.97,80095.92,0.1,0.01077,1e-05,2.29867]
[1778164873293,44.97,80095.92,0.1,0.01077,1e-05,2.29867]
[1778164877029,44.98,80102.86,0.1,0.01083,1e-05,2.30998]
[1778164879642,44.98,80099.16,0.1,0.0108,1e-05,2.30517]
[1778164883197,44.98,80106.0,0.1,0.01086,1e-05,2.31579]
[1778164888423,44.99,80108.49,0.1,0.01088,1e-05,2.32097]
[1778164893458,44.99,80098.68,0.1,0.01081,1e-05,2.30612]
[1778164898122,44.99,80097.27,0.1,0.0108,1e-05,2.30472]
[1778164901658,45.0,80093.49,0.1,0.01077,1e-05,2.30004]
[1778164907557,45.0,80094.51,0.1,0.01079,1e-05,2.30314]
[1778164912592,45.01,80094.1,0.1,0.01079,1e-05,2.30368]
[1778164917627,45.01,80097.95,0.1,0.01083,1e-05,2.31056]
[1778164922662,45.01,80110.39,0.1,0.01093,1e-05,2.33009]
[1778164927697,45.02,80118.96,0.1,0.01101,1e-05,2.34383]
[1778164932735,45.02,80134.09,0.1,0.01113,1e-05,2.36736]
[1778164937772,45.02,80155.87,0.1,0.01131,1e-05,2.40108]
[1778164942807,45.02,80152.53,0.1,0.01128,1e-05,2.39634]
[1778164947842,45.02,80137.22,0.1,0.01116,1e-05,2.37347]
[1778164952877,45.03,80135.16,0.1,0.01114,1e-05,2.36951]
[1778164957916,45.03,80125.28,0.1,0.01107,1e-05,2.3552]
[1778164962951,45.03,80127.86,0.1,0.01109,1e-05,2.3598]
[1778164967986,45.03,80144.22,0.1,0.01123,1e-05,2.38524]
[1778164973021,45.03,80154.53,0.1,0.01131,1e-05,2.40142]
[1778164978056,45.04,80140.64,0.1,0.0112,1e-05,2.38057]
[1778164983099,45.04,80142.98,0.1,0.01122,1e-05,2.38457]
[1778164988134,45.04,80146.5,0.1,0.01125,1e-05,2.39034]
[1778164993169,45.04,80144.79,0.1,0.01124,1e-05,2.38819]
[1778164998207,45.04,80140.74,0.1,0.01121,1e-05,2.38232]
[1778165003242,45.04,80140.23,0.1,0.01121,1e-05,2.38204]
[1778165008278,45.04,80145.79,0.1,0.01126,1e-05,2.39085]
[1778165013315,45.05,80145.73,0.1,0.01125,1e-05,2.38965]
[1778165018366,45.05,80145.56,0.1,0.01125,1e-05,2.38966]
[1778165023440,45.05,80164.03,0.1,0.0114,1e-05,2.41821]
[1778165028460,45.05,80181.99,0.1,0.01155,1e-05,2.4459]
[1778165033495,45.05,80178.7,0.1,0.01152,1e-05,2.44065]
[1778165038530,45.05,80173.86,0.1,0.01148,1e-05,2.4331]
[1778165043565,45.05,80181.65,0.1,0.01155,1e-05,2.44516]
[1778165048600,45.05,80174.92,0.1,0.01149,1e-05,2.43468]
[1778165053636,45.05,80175.62,0.1,0.0115,1e-05,2.43575]
[1778165058671,45.05,80174.83,0.1,0.01149,1e-05,2.43452]
[1778165060621,45.05,80174.83,0.1,0.01149,1e-05,2.43452]
[1778165062530,45.05,80175.87,0.1,0.0115,1e-05,2.43613]
[1778165067734,45.05,80186.08,0.1,0.01158,1e-05,2.45189]
[1778165072769,45.05,80174.27,0.1,0.01148,1e-05,2.43202]
[1778165077808,45.05,80164.19,0.1,0.0114,1e-05,2.41654]
[1778165082843,45.05,80176.87,0.1,0.0115,1e-05,2.43613]
[1778165086816,45.05,80178.56,0.1,0.01151,1e-05,2.43872]
[1778165090418,45.05,80185.4,0.1,0.01157,1e-05,2.44926]
[1778165093008,45.04,80184.71,0.1,0.01156,1e-05,2.44805]
[1778165096587,45.04,80178.44,0.1,0.01151,1e-05,2.43825]
[1778165098393,45.04,80152.48,0.1,0.0113,1e-05,2.39825]
[1778165099662,45.04,80142.77,0.1,0.01122,1e-05,2.38355]
[1778165101921,45.05,80138.58,0.1,0.01119,1e-05,2.37734]
[1778165105824,45.05,80136.23,0.1,0.01117,1e-05,2.37421]
[1778165108829,45.05,80130.04,0.1,0.01112,1e-05,2.36513]
[1778165112147,45.05,80134.52,0.1,0.01116,1e-05,2.37227]
[1778165118093,45.05,80133.22,0.1,0.01115,1e-05,2.37102]
[1778165123128,45.05,80136.13,0.1,0.01118,1e-05,2.37595]
[1778165128163,45.06,80144.43,0.1,0.01125,1e-05,2.38908]
[1778165133198,45.06,80144.93,0.1,0.01125,1e-05,2.38881]
[1778165134205,45.06,80144.93,0.1,0.01125,1e-05,2.38881]
[1778165136725,45.06,80155.35,0.1,0.01134,1e-05,2.40498]
[1778165142262,45.06,80158.59,0.1,0.01136,1e-05,2.41021]
[1778165147297,45.06,80157.28,0.1,0.01135,1e-05,2.40838]
[1778165152332,45.06,80159.03,0.1,0.01137,1e-05,2.41127]
[1778165157367,45.06,80158.93,0.1,0.01137,1e-05,2.41137]
[1778165162402,45.06,80159.45,0.1,0.01138,1e-05,2.41241]
[1778165167437,45.06,80163.12,0.1,0.01141,1e-05,2.41828]
[1778165172472,45.06,80162.49,0.1,0.0114,1e-05,2.41759]
[1778165176364,45.06,80159.97,0.1,0.01138,1e-05,2.41385]
[1778165180262,45.07,80130.82,0.1,0.01115,1e-05,2.36973]
[1778165184321,45.07,80135.71,0.1,0.01119,1e-05,2.37764]
[1778165185266,45.07,80135.81,0.1,0.01119,1e-05,2.3779]
[1778165193171,45.07,80149.29,0.1,0.0113,1e-05,2.39759]
[1778165197653,45.07,80184.91,0.1,0.01159,1e-05,2.4528]
[1778165202688,45.07,80205.31,0.1,0.01176,1e-05,2.48459]
[1778165207723,45.07,80201.9,0.1,0.01173,1e-05,2.47892]
[1778165212758,45.07,80217.8,0.1,0.01186,1e-05,2.50364]
[1778165217793,45.07,80221.34,0.1,0.01189,1e-05,2.50867]
[1778165222828,45.06,80223.69,0.1,0.01191,1e-05,2.5118]
[1778165227863,45.06,80243.74,0.1,0.01208,1e-05,2.54308]
[1778165232898,45.04,80240.88,0.1,0.01202,1e-05,2.53281]
[1778165237933,45.04,80246.05,0.1,0.01206,1e-05,2.54025]
[1778165242969,45.04,80230.71,0.1,0.01192,1e-05,2.51494]
[1778165248006,45.03,80217.16,0.1,0.01181,1e-05,2.49302]
[1778165252034,45.03,80196.75,0.1,0.01163,1e-05,2.45926]
[1778165257070,45.03,80195.7,0.1,0.01162,1e-05,2.45749]
[1778165262110,45.03,80200.2,0.1,0.01165,1e-05,2.46432]
[1778165267151,45.03,80196.65,0.1,0.01162,1e-05,2.45855]
[1778165272187,45.03,80195.71,0.1,0.01161,1e-05,2.45685]
[1778165277222,45.03,80191.84,0.1,0.01158,1e-05,2.45058]
[1778165281254,45.03,80168.8,0.1,0.01139,1e-05,2.4149]
[1778165284274,45.03,80192.27,0.1,0.01158,1e-05,2.4513]
[1778165289309,45.03,80184.4,0.1,0.01152,1e-05,2.43893]
[1778165294345,45.03,80176.57,0.1,0.01145,1e-05,2.42677]
[1778165299380,45.03,80170.47,0.1,0.0114,1e-05,2.41749]
[1778165304415,45.03,80172.91,0.1,0.01143,1e-05,2.42144]
[1778165309454,45.03,80156.04,0.1,0.01129,1e-05,2.39573]
[1778165314489,45.03,80141.41,0.1,0.01117,1e-05,2.37256]
[1778165315517,45.03,80141.41,0.1,0.01117,1e-05,2.37256]
[1778165321540,45.03,80134.75,0.1,0.01111,1e-05,2.36272]
[1778165326575,45.03,80132.27,0.1,0.01109,1e-05,2.35897]
[1778165331610,45.03,80130.58,0.1,0.01108,1e-05,2.35641]
[1778165336645,45.03,80150.08,0.1,0.01124,1e-05,2.386]
[1778165341680,45.03,80151.44,0.1,0.01125,1e-05,2.38808]
[1778165346781,45.03,80145.77,0.1,0.0112,1e-05,2.37944]
[1778165353764,45.03,80168.21,0.1,0.01139,1e-05,2.41378]
[1778165358799,45.03,80173.23,0.1,0.01143,1e-05,2.42151]
[1778165363836,45.03,80178.07,0.1,0.01147,1e-05,2.42899]
[1778165368872,45.03,80178.79,0.1,0.01147,1e-05,2.4301]
[1778165372790,45.03,80183.18,0.1,0.0115,1e-05,2.43548]
[1778165375426,45.03,80193.16,0.1,0.01158,1e-05,2.45098]
[1778165380393,45.03,80193.69,0.1,0.01159,1e-05,2.45178]
[1778165385996,45.03,80194.34,0.1,0.01159,1e-05,2.45265]
[1778165391032,45.03,80196.01,0.1,0.01161,1e-05,2.45515]
[1778165392293,45.03,80196.01,0.1,0.01161,1e-05,2.45515]
[1778165399088,45.03,80213.37,0.1,0.01175,1e-05,2.48186]
[1778165404123,45.03,80230.71,0.1,0.01189,1e-05,2.50885]
[1778165409158,45.03,80237.49,0.1,0.01195,1e-05,2.519]
[1778165412179,45.03,80216.16,0.1,0.01177,1e-05,2.48487]
[1778165417214,45.03,80224.15,0.1,0.01183,1e-05,2.4971]
[1778165422249,45.02,80218.51,0.1,0.01178,1e-05,2.48773]
[1778165427285,45.02,80223.39,0.1,0.01182,1e-05,2.49505]
[1778165432320,45.02,80238.35,0.1,0.01194,1e-05,2.51681]
[1778165437355,45.02,80232.62,0.1,0.01189,1e-05,2.50709]
[1778165442390,45.02,80232.45,0.1,0.01188,1e-05,2.50626]
[1778165447425,45.01,80248.8,0.1,0.01202,1e-05,2.53166]
[1778165450423,45.01,80251.09,0.1,0.01204,1e-05,2.53503]
[1778165452960,45.01,80260.7,0.1,0.01212,1e-05,2.55012]
[1778165462546,45.01,80259.67,0.1,0.0121,1e-05,2.54648]
[1778165466313,45.0,80260.93,0.1,0.0121,1e-05,2.54799]
[1778165466926,45.0,80260.93,0.1,0.0121,1e-05,2.54799]
[1778165468501,45.0,80272.08,0.1,0.0122,1e-05,2.56562]
[1778165470623,45.0,80273.25,0.1,0.01221,1e-05,2.56752]
[1778165476645,45.0,80266.41,0.1,0.01215,1e-05,2.55647]
[1778165481680,45.0,80255.83,0.1,0.01206,1e-05,2.53946]
[1778165487722,45.0,80246.96,0.1,0.01198,1e-05,2.52527]
[1778165492758,45.0,80257.85,0.1,0.01207,1e-05,2.54123]
[1778165497793,45.0,80268.15,0.1,0.01216,1e-05,2.5578]
[1778165502828,45.0,80283.71,0.1,0.01229,1e-05,2.58299]
[1778165507863,45.0,80280.61,0.1,0.01227,1e-05,2.57796]
[1778165512140,45.0,80282.86,0.1,0.01229,1e-05,2.58161]
[1778165515231,45.0,80285.39,0.1,0.0123,1e-05,2.58504]
[1778165521087,45.0,80283.84,0.1,0.01228,1e-05,2.58113]
[1778165526996,44.99,80263.36,0.1,0.0121,1e-05,2.54673]
[1778165532033,44.99,80261.56,0.1,0.01208,1e-05,2.54309]
[1778165537068,44.99,80273.74,0.1,0.01218,1e-05,2.56189]
[1778165542103,44.98,80283.31,0.1,0.01226,1e-05,2.57634]
[1778165542109,44.98,80283.31,0.1,0.01226,1e-05,2.57634]
[1778165547138,44.98,80281.43,0.1,0.01224,1e-05,2.57224]
[1778165552173,44.98,80284.69,0.1,0.01225,1e-05,2.57496]
[1778165557208,44.97,80284.44,0.1,0.01224,1e-05,2.57349]
[1778165562243,44.97,80287.02,0.1,0.01226,1e-05,2.57656]
[1778165567278,44.96,80280.79,0.1,0.0122,1e-05,2.56544]
[1778165571306,44.96,80259.49,0.1,0.01201,1e-05,2.53044]
[1778165573770,44.96,80258.22,0.1,0.012,1e-05,2.52827]
[1778165573822,44.96,80258.22,0.1,0.012,1e-05,2.52827]
[1778165579363,44.96,80245.46,0.1,0.01189,1e-05,2.5072]
[1778165585152,44.96,80246.57,0.1,0.01189,1e-05,2.50854]
[1778165590440,44.96,80258.72,0.1,0.01199,1e-05,2.52725]
[1778165595475,44.95,80270.56,0.1,0.01209,1e-05,2.54554]
[1778165600510,44.95,80266.5,0.1,0.01205,1e-05,2.53824]
[1778165605546,44.95,80253.88,0.1,0.01194,1e-05,2.51744]
[1778165610582,44.95,80252.08,0.1,0.01192,1e-05,2.51404]
[1778165615617,44.94,80267.54,0.1,0.01205,1e-05,2.53675]
[1778165620652,44.94,80276.58,0.1,0.01212,1e-05,2.55047]
[1778165625687,44.94,80275.95,0.1,0.01211,1e-05,2.54857]
[1778165630722,44.94,80277.87,0.1,0.01212,1e-05,2.55079]
[1778165635757,44.93,80282.4,0.1,0.01215,1e-05,2.55719]
[1778165636480,44.93,80282.4,0.1,0.01215,1e-05,2.55719]
[1778165641800,44.93,80290.42,0.1,0.01222,1e-05,2.56902]
[1778165646837,44.92,80294.21,0.1,0.01225,1e-05,2.57411]
[1778165651898,44.92,80290.01,0.1,0.0122,1e-05,2.56611]
[1778165656489,44.92,80292.55,0.1,0.01222,1e-05,2.56946]
[1778165659354,44.92,80284.36,0.1,0.01215,1e-05,2.55566]
[1778165664997,44.91,80282.79,0.1,0.01213,1e-05,2.55211]
[1778165670032,44.91,80280.76,0.1,0.0121,1e-05,2.54801]
[1778165675067,44.91,80282.54,0.1,0.01211,1e-05,2.54857]
[1778165680102,44.9,80289.82,0.1,0.01217,1e-05,2.55947]
[1778165684784,44.9,80279.6,0.1,0.01208,1e-05,2.54228]
[1778165684792,44.9,80279.6,0.1,0.01208,1e-05,2.54228]
[1778165690172,44.9,80265.8,0.1,0.01195,1e-05,2.51929]
[1778165695207,44.9,80263.6,0.1,0.01193,1e-05,2.51526]
[1778165700242,44.9,80263.74,0.1,0.01193,1e-05,2.51497]
[1778165704852,44.89,80277.95,0.1,0.01205,1e-05,2.53722]
[1778165710312,44.89,80298.72,0.1,0.01222,1e-05,2.56975]
[1778165713857,44.89,80289.84,0.1,0.01214,1e-05,2.55497]
[1778165719375,44.89,80289.59,0.1,0.01213,1e-05,2.5534]
[1778165724410,44.88,80290.4,0.1,0.01214,1e-05,2.55388]
[1778165729448,44.88,80289.92,0.1,0.01213,1e-05,2.55226]
[1778165734483,44.88,80285.74,0.1,0.01208,1e-05,2.54329]
[1778165740525,44.87,80286.55,0.1,0.01208,1e-05,2.54372]
[1778165745560,44.87,80285.33,0.1,0.01207,1e-05,2.54104]
[1778165750595,44.87,80285.72,0.1,0.01207,1e-05,2.54097]
[1778165755630,44.87,80282.05,0.1,0.01203,1e-05,2.53438]
[1778165760666,44.86,80265.97,0.1,0.01189,1e-05,2.5081]
[1778165765702,44.86,80261.63,0.1,0.01185,1e-05,2.50082]
[1778165766473,44.86,80261.63,0.1,0.01185,1e-05,2.50082]
[1778165771744,44.86,80259.38,0.1,0.01183,1e-05,2.49681]
[1778165776779,44.86,80253.49,0.1,0.01178,1e-05,2.48721]
[1778165781814,44.86,80243.95,0.1,0.0117,1e-05,2.47199]
[1778165787856,44.86,80242.75,0.1,0.01169,1e-05,2.46997]
[1778165792891,44.86,80239.88,0.1,0.01166,1e-05,2.46393]
[1778165797926,44.86,80244.49,0.1,0.01169,1e-05,2.47113]
[1778165803055,44.86,80243.27,0.1,0.01168,1e-05,2.46912]
[1778165809003,44.86,80228.79,0.1,0.01156,1e-05,2.44641]
[1778165814038,44.86,80209.47,0.1,0.0114,1e-05,2.41653]
[1778165820080,44.86,80216.29,0.1,0.01146,1e-05,2.42746]
[1778165825115,44.86,80212.75,0.1,0.01143,1e-05,2.42227]
[1778165830151,44.86,80205.05,0.1,0.01137,1e-05,2.41067]
[1778165835186,44.86,80189.32,0.1,0.01125,1e-05,2.38689]
[1778165840221,44.87,80198.03,0.1,0.01132,1e-05,2.40076]
[1778165846263,44.87,80195.51,0.1,0.0113,1e-05,2.39742]
[1778165851298,44.87,80203.55,0.1,0.01136,1e-05,2.40879]
[1778165852865,44.87,80203.15,0.1,0.01136,1e-05,2.40825]
[1778165858350,44.87,80206.59,0.1,0.01139,1e-05,2.414]
[1778165863385,44.87,80194.09,0.1,0.01129,1e-05,2.3951]
[1778165868420,44.87,80186.18,0.1,0.01123,1e-05,2.38347]
[1778165869907,44.87,80184.94,0.1,0.01122,1e-05,2.38168]
[1778165875469,44.88,80181.68,0.1,0.0112,1e-05,2.37735]
[1778165881314,44.88,80181.85,0.1,0.0112,1e-05,2.37792]
[1778165886547,44.88,80180.03,0.1,0.01119,1e-05,2.37594]
[1778165891585,44.88,80183.87,0.1,0.01122,1e-05,2.38228]
[1778165896620,44.88,80182.51,0.1,0.01121,1e-05,2.3806]
[1778165901660,44.89,80175.54,0.1,0.01116,1e-05,2.37051]
[1778165902622,44.89,80175.54,0.1,0.01116,1e-05,2.37051]
[1778165906240,44.89,80175.49,0.1,0.01116,1e-05,2.3708]
[1778165907373,44.89,80175.38,0.1,0.01116,1e-05,2.37088]
[1778165909305,44.89,80153.58,0.1,0.01099,1e-05,2.33801]
[1778165912307,44.89,80150.69,0.1,0.01097,1e-05,2.33422]
[1778165917772,44.9,80142.66,0.1,0.01091,1e-05,2.32214]
[1778165922807,44.9,80138.55,0.1,0.01088,1e-05,2.317]
[1778165927844,44.9,80140.78,0.1,0.0109,1e-05,2.32131]
[1778165932880,44.91,80134.27,0.1,0.01085,1e-05,2.31251]
[1778165937915,44.91,80128.79,0.1,0.01082,1e-05,2.30536]
[1778165942950,44.91,80127.21,0.1,0.01081,1e-05,2.30405]
[1778165947985,44.92,80129.96,0.1,0.01084,1e-05,2.30913]
[1778165953024,44.92,80132.1,0.1,0.01086,1e-05,2.3133]
[1778165958061,44.92,80131.55,0.1,0.01086,1e-05,2.31342]
[1778165963096,44.93,80130.56,0.1,0.01086,1e-05,2.3129]
[1778165968131,44.93,80137.06,0.1,0.01091,1e-05,2.32352]
[1778165973166,44.93,80152.36,0.1,0.01103,1e-05,2.34594]
[1778165978201,44.94,80163.35,0.1,0.01113,1e-05,2.36322]
[1778165983236,44.94,80162.06,0.1,0.01112,1e-05,2.36188]
[1778165988271,44.94,80164.27,0.1,0.01114,1e-05,2.36585]
[1778165993306,44.94,80168.76,0.1,0.01118,1e-05,2.37329]
[1778165998341,44.94,80166.57,0.1,0.01116,1e-05,2.37055]
[1778166003376,44.95,80155.18,0.1,0.01108,1e-05,2.35404]
[1778166008417,44.95,80145.62,0.1,0.01101,1e-05,2.34046]
[1778166013456,44.95,80126.65,0.1,0.01086,1e-05,2.31306]
[1778166018492,44.96,80131.02,0.1,0.0109,1e-05,2.32063]
[1778166021477,44.96,80131.83,0.1,0.01091,1e-05,2.32223]
[1778166021763,44.96,80121.84,0.1,0.01083,1e-05,2.30733]
[1778166026443,44.96,80107.04,0.1,0.01072,1e-05,2.28656]
[1778166028526,44.97,80105.57,0.1,0.01071,1e-05,2.2849]
[1778166033266,44.97,80124.21,0.1,0.01086,1e-05,2.31246]
[1778166035285,44.97,80133.92,0.1,0.01094,1e-05,2.32738]
[1778166037187,44.97,80134.46,0.1,0.01094,1e-05,2.32857]
[1778166038698,44.97,80136.52,0.1,0.01096,1e-05,2.33166]
[1778166041022,44.98,80126.34,0.1,0.01088,1e-05,2.317]
[1778166044854,44.98,80117.55,0.1,0.01082,1e-05,2.30478]
[1778166045192,44.98,80117.55,0.1,0.01082,1e-05,2.30478]
[1778166047968,44.98,80107.59,0.1,0.01074,1e-05,2.29071]
[1778166050973,44.98,80104.49,0.1,0.01072,1e-05,2.28688]
[1778166056775,44.99,80101.31,0.1,0.01071,1e-05,2.28401]
[1778166061810,45.0,80097.25,0.1,0.01068,1e-05,2.27934]
[1778166066846,45.0,80097.18,0.1,0.01069,1e-05,2.28058]
[1778166071881,45.01,80091.07,0.1,0.01065,1e-05,2.273]
[1778166076936,45.01,80105.28,0.1,0.01077,1e-05,2.2953]
[1778166081969,45.01,80105.79,0.1,0.01078,1e-05,2.29728]
[1778166087008,45.02,80096.63,0.1,0.01071,1e-05,2.285]
[1778166091325,45.02,80098.25,0.1,0.01073,1e-05,2.28817]
[1778166092639,45.02,80098.92,0.1,0.01073,1e-05,2.28805]
[1778166098103,45.03,80108.97,0.1,0.01082,1e-05,2.30462]
[1778166098709,45.03,80108.97,0.1,0.01082,1e-05,2.30462]
[1778166104144,45.03,80118.29,0.1,0.0109,1e-05,2.31989]
[1778166109179,45.04,80127.44,0.1,0.01098,1e-05,2.33454]
[1778166114214,45.04,80128.01,0.1,0.01099,1e-05,2.33632]
[1778166119734,45.04,80115.66,0.1,0.0109,1e-05,2.31877]
[1778166124286,45.05,80144.41,0.1,0.01113,1e-05,2.36304]
[1778166129321,45.05,80161.09,0.1,0.01127,1e-05,2.38897]
[1778166129747,45.05,80161.09,0.1,0.01127,1e-05,2.38897]
[1778166134357,45.05,80174.31,0.1,0.01138,1e-05,2.4096]
[1778166135364,45.05,80175.41,0.1,0.01139,1e-05,2.41135]
[1778166140402,45.05,80165.3,0.1,0.01131,1e-05,2.39618]
[1778166140760,45.05,80165.3,0.1,0.01131,1e-05,2.39618]
[1778166146446,45.05,80176.97,0.1,0.0114,1e-05,2.41458]
[1778166151481,45.06,80169.15,0.1,0.01134,1e-05,2.40145]
[1778166156516,45.06,80168.24,0.1,0.01133,1e-05,2.40043]
[1778166161551,45.06,80154.37,0.1,0.01122,1e-05,2.37971]
[1778166165726,45.06,80142.56,0.1,0.01113,1e-05,2.36227]
[1778166169298,45.06,80130.54,0.1,0.01103,1e-05,2.34477]
[1778166172293,45.06,80125.08,0.1,0.01099,1e-05,2.33707]
[1778166177663,45.07,80135.43,0.1,0.01108,1e-05,2.35369]
[1778166182698,45.07,80137.23,0.1,0.0111,1e-05,2.35704]
[1778166187733,45.07,80136.38,0.1,0.0111,1e-05,2.35642]
[1778166192768,45.07,80133.13,0.1,0.01107,1e-05,2.35212]
[1778166197804,45.08,80146.33,0.1,0.01118,1e-05,2.37268]
[1778166202839,45.08,80147.05,0.1,0.01119,1e-05,2.37424]
[1778166208881,45.08,80143.94,0.1,0.01117,1e-05,2.37009]
[1778166213916,45.08,80145.1,0.1,0.01117,1e-05,2.37091]
[1778166218951,45.08,80148.64,0.1,0.01121,1e-05,2.37675]
[1778166223986,45.09,80147.63,0.1,0.0112,1e-05,2.37567]
[1778166229022,45.09,80154.35,0.1,0.01126,1e-05,2.38633]
[1778166234057,45.09,80172.96,0.1,0.01141,1e-05,2.41511]
[1778166239092,45.09,80165.77,0.1,0.01135,1e-05,2.40421]
[1778166244127,45.09,80158.7,0.1,0.0113,1e-05,2.39366]
[1778166249162,45.09,80141.99,0.1,0.01116,1e-05,2.36871]
[1778166254197,45.09,80135.36,0.1,0.01111,1e-05,2.35929]
[1778166259233,45.1,80146.73,0.1,0.01121,1e-05,2.37707]
[1778166264268,45.1,80138.72,0.1,0.01115,1e-05,2.36543]
[1778166269305,45.1,80119.77,0.1,0.011,1e-05,2.33747]
[1778166274340,45.1,80130.71,0.1,0.01108,1e-05,2.35322]
[1778166279375,45.1,80133.3,0.1,0.01111,1e-05,2.35771]
[1778166284410,45.11,80129.32,0.1,0.01108,1e-05,2.35225]
[1778166289445,45.11,80132.8,0.1,0.01111,1e-05,2.35805]
[1778166291172,45.11,80132.01,0.1,0.0111,1e-05,2.35696]
[1778166293672,45.11,80139.8,0.1,0.01117,1e-05,2.36893]
[1778166294934,45.11,80141.91,0.1,0.01118,1e-05,2.3723]
[1778166298935,45.11,80134.54,0.1,0.01113,1e-05,2.36149]
[1778166300977,45.11,80134.73,0.1,0.01113,1e-05,2.36197]
[1778166305565,45.11,80110.72,0.1,0.01094,1e-05,2.32642]
[1778166310600,45.12,80115.06,0.1,0.01098,1e-05,2.33371]
[1778166314628,45.12,80139.74,0.1,0.01118,1e-05,2.37146]
[1778166319663,45.12,80133.09,0.1,0.01113,1e-05,2.36184]
[1778166324698,45.12,80138.74,0.1,0.01118,1e-05,2.37085]
[1778166329733,45.12,80136.51,0.1,0.01116,1e-05,2.3679]
[1778166334768,45.13,80132.41,0.1,0.01112,1e-05,2.36082]
[1778166339803,45.13,80128.85,0.1,0.0111,1e-05,2.35592]
[1778166344838,45.13,80111.05,0.1,0.01096,1e-05,2.32982]
[1778166349873,45.13,80107.39,0.1,0.01094,1e-05,2.32514]
[1778166354908,45.14,80091.8,0.1,0.01082,1e-05,2.30285]
[1778166359943,45.14,80086.35,0.1,0.01078,1e-05,2.29586]
[1778166364978,45.14,80093.83,0.1,0.01085,1e-05,2.30808]
[1778166370016,45.15,80105.46,0.1,0.01094,1e-05,2.32634]
[1778166375053,45.15,80104.83,0.1,0.01094,1e-05,2.32633]
[1778166380086,45.15,80101.27,0.1,0.01092,1e-05,2.32197]
[1778166385122,45.16,80088.58,0.1,0.01082,1e-05,2.30409]
[1778166388816,45.16,80085.82,0.1,0.01081,1e-05,2.30045]
[1778166394185,45.17,80071.2,0.1,0.01069,1e-05,2.27928]
[1778166399220,45.17,80063.29,0.1,0.01064,1e-05,2.26902]
[1778166404264,45.17,80070.19,0.1,0.0107,1e-05,2.2804]
[1778166409299,45.18,80070.9,0.1,0.01071,1e-05,2.28272]
[1778166414334,45.18,80078.76,0.1,0.01078,1e-05,2.29548]
[1778166419369,45.19,80079.54,0.1,0.01079,1e-05,2.29779]
[1778166424404,45.19,80085.81,0.1,0.01085,1e-05,2.30816]
[1778166429440,45.2,80084.72,0.1,0.01085,1e-05,2.3076]
[1778166434476,45.2,80097.06,0.1,0.01095,1e-05,2.3269]
[1778166439511,45.2,80097.48,0.1,0.01096,1e-05,2.32839]
[1778166444546,45.21,80103.09,0.1,0.011,1e-05,2.33759]
[1778166449582,45.21,80122.72,0.1,0.01117,1e-05,2.36781]
[1778166454617,45.21,80107.46,0.1,0.01104,1e-05,2.34404]
[1778166459652,45.21,80109.41,0.1,0.01106,1e-05,2.34773]
[1778166464687,45.22,80110.94,0.1,0.01108,1e-05,2.35076]
[1778166469727,45.22,80133.34,0.1,0.01126,1e-05,2.38534]
[1778166474759,45.22,80149.97,0.1,0.0114,1e-05,2.41114]
[1778166479794,45.22,80158.99,0.1,0.01147,1e-05,2.42518]
[1778166484829,45.22,80157.88,0.1,0.01146,1e-05,2.42357]
[1778166489864,45.22,80161.95,0.1,0.0115,1e-05,2.42999]
[1778166494899,45.22,80178.52,0.1,0.01164,1e-05,2.45567]
[1778166499935,45.22,80204.45,0.1,0.01185,1e-05,2.49601]
[1778166504970,45.22,80215.28,0.1,0.01194,1e-05,2.51254]
[1778166510006,45.22,80226.23,0.1,0.01203,1e-05,2.52926]
[1778166515043,45.21,80224.94,0.1,0.01201,1e-05,2.52497]
[1778166520078,45.21,80241.53,0.1,0.01215,1e-05,2.55068]
[1778166525113,45.21,80243.78,0.1,0.01216,1e-05,2.55331]
[1778166530153,45.2,80243.55,0.1,0.01215,1e-05,2.55197]
[1778166535628,45.2,80246.91,0.1,0.01218,1e-05,2.55659]
[1778166541231,45.2,80235.2,0.1,0.01207,1e-05,2.53654]
[1778166546266,45.19,80235.86,0.1,0.01207,1e-05,2.53675]
[1778166551301,45.19,80223.69,0.1,0.01196,1e-05,2.51653]
[1778166556340,45.19,80233.3,0.1,0.01204,1e-05,2.53116]
[1778166561375,45.19,80243.07,0.1,0.01212,1e-05,2.54598]
[1778166566410,45.18,80245.04,0.1,0.01213,1e-05,2.54819]
[1778166571445,45.18,80249.62,0.1,0.01216,1e-05,2.55308]
[1778166576480,45.18,80253.16,0.1,0.01218,1e-05,2.55775]
[1778166581515,45.17,80250.38,0.1,0.01215,1e-05,2.55231]
[1778166586550,45.17,80245.55,0.1,0.01211,1e-05,2.54361]
[1778166591585,45.17,80249.35,0.1,0.01214,1e-05,2.54875]
[1778166596621,45.16,80265.48,0.1,0.01227,1e-05,2.57375]
[1778166601658,45.16,80264.71,0.1,0.01226,1e-05,2.57134]
[1778166606695,45.15,80259.27,0.1,0.0122,1e-05,2.56151]
[1778166611731,45.15,80263.11,0.1,0.01223,1e-05,2.56663]
[1778166612340,45.15,80263.11,0.1,0.01223,1e-05,2.56663]
[1778166614453,45.15,80269.39,0.1,0.01228,1e-05,2.57634]
[1778166618461,45.15,80265.44,0.1,0.01224,1e-05,2.56905]
[1778166623816,45.14,80259.16,0.1,0.01218,1e-05,2.5576]
[1778166628851,45.14,80258.09,0.1,0.01217,1e-05,2.5549]
[1778166633886,45.14,80249.22,0.1,0.01208,1e-05,2.53825]
[1778166638921,45.13,80244.7,0.1,0.01204,1e-05,2.53027]
[1778166643960,45.13,80242.52,0.1,0.01201,1e-05,2.52607]
[1778166648991,45.13,80236.59,0.1,0.01196,1e-05,2.51598]
[1778166654027,45.13,80236.86,0.1,0.01196,1e-05,2.51581]
[1778166659062,45.12,80235.41,0.1,0.01194,1e-05,2.51291]
[1778166664098,45.12,80218.79,0.1,0.0118,1e-05,2.4861]
[1778166669133,45.12,80225.11,0.1,0.01185,1e-05,2.49559]
[1778166674184,45.12,80227.12,0.1,0.01186,1e-05,2.49837]
[1778166679220,45.12,80212.62,0.1,0.01174,1e-05,2.47509]
[1778166680712,45.12,80211.7,0.1,0.01173,1e-05,2.47358]
[1778166686271,45.12,80230.23,0.1,0.01189,1e-05,2.5023]
[1778166691306,45.11,80232.96,0.1,0.0119,1e-05,2.50457]
[1778166696341,45.11,80232.73,0.1,0.01189,1e-05,2.5036]
[1778166697754,45.11,80228.33,0.1,0.01186,1e-05,2.49652]
[1778166703394,45.11,80219.15,0.1,0.01177,1e-05,2.48153]
[1778166708429,45.11,80218.51,0.1,0.01177,1e-05,2.48014]
[1778166713464,45.11,80199.95,0.1,0.01161,1e-05,2.45083]
[1778166718499,45.11,80201.92,0.1,0.01163,1e-05,2.45377]
[1778166723534,45.11,80192.44,0.1,0.01155,1e-05,2.43891]
[1778166724449,45.11,80192.44,0.1,0.01155,1e-05,2.43891]
[1778166729576,45.11,80195.61,0.1,0.01157,1e-05,2.44382]
[1778166734614,45.11,80194.89,0.1,0.01157,1e-05,2.44266]
[1778166739649,45.11,80191.82,0.1,0.01154,1e-05,2.43789]
[1778166743171,45.11,80192.11,0.1,0.01154,1e-05,2.43834]
[1778166748715,45.11,80188.94,0.1,0.01152,1e-05,2.43352]
[1778166753750,45.11,80187.41,0.1,0.0115,1e-05,2.42975]
[1778166758791,45.11,80184.43,0.1,0.01147,1e-05,2.42523]
[1778166763826,45.11,80179.22,0.1,0.01143,1e-05,2.4173]
[1778166767423,45.11,80182.23,0.1,0.01146,1e-05,2.42198]
[1778166767855,45.11,80212.82,0.1,0.01171,1e-05,2.46958]
[1778166768793,45.11,80212.82,0.1,0.01171,1e-05,2.46958]
[1778166770808,45.11,80212.92,0.1,0.01171,1e-05,2.46958]
[1778166775914,45.11,80211.87,0.1,0.0117,1e-05,2.46753]
[1778166780949,45.1,80208.53,0.1,0.01167,1e-05,2.46205]
[1778166781509,45.1,80208.53,0.1,0.01167,1e-05,2.46205]
[1778166786991,45.1,80198.28,0.1,0.01158,1e-05,2.44589]
[1778166792027,45.1,80205.78,0.1,0.01165,1e-05,2.45751]
[1778166797062,45.1,80202.9,0.1,0.01162,1e-05,2.45291]
[1778166802528,45.1,80199.85,0.1,0.0116,1e-05,2.44812]
[1778166808140,45.1,80170.66,0.1,0.01136,1e-05,2.40324]
[1778166813175,45.11,80168.75,0.1,0.01134,1e-05,2.39926]
[1778166818211,45.11,80160.07,0.1,0.01127,1e-05,2.3864]
[1778166823246,45.11,80151.53,0.1,0.0112,1e-05,2.37389]
[1778166828281,45.11,80152.82,0.1,0.01122,1e-05,2.37644]
[1778166833316,45.11,80134.24,0.1,0.01107,1e-05,2.34896]
[1778166838351,45.12,80141.18,0.1,0.01113,1e-05,2.36022]
[1778166843386,45.12,80144.51,0.1,0.01116,1e-05,2.36592]
[1778166848421,45.12,80144.01,0.1,0.01116,1e-05,2.36581]
[1778166853581,45.12,80152.61,0.1,0.01123,1e-05,2.37944]
[1778166859498,45.12,80164.22,0.1,0.01133,1e-05,2.39771]
[1778166864536,45.13,80157.32,0.1,0.01128,1e-05,2.38754]
[1778166869571,45.13,80154.61,0.1,0.01126,1e-05,2.38387]
[1778166874606,45.13,80149.6,0.1,0.01121,1e-05,2.37532]
[1778166875602,45.13,80149.6,0.1,0.01121,1e-05,2.37532]
[1778166880648,45.13,80142.27,0.1,0.01116,1e-05,2.36492]
[1778166885683,45.13,80156.28,0.1,0.01127,1e-05,2.38676]
[1778166890718,45.14,80162.44,0.1,0.01132,1e-05,2.39655]
[1778166895753,45.14,80164.78,0.1,0.01135,1e-05,2.40048]
[1778166900789,45.14,80153.89,0.1,0.01126,1e-05,2.38416]
[1778166905823,45.14,80155.55,0.1,0.01127,1e-05,2.38712]
[1778166910858,45.14,80167.08,0.1,0.01137,1e-05,2.40514]
[1778166915894,45.14,80175.66,0.1,0.01144,1e-05,2.41861]
[1778166920929,45.14,80169.72,0.1,0.01139,1e-05,2.40968]
[1778166925964,45.14,80164.09,0.1,0.01135,1e-05,2.40126]
[1778166931000,45.14,80145.89,0.1,0.0112,1e-05,2.37254]
[1778166937042,45.15,80146.46,0.1,0.01121,1e-05,2.374]
[1778166942077,45.15,80152.61,0.1,0.01126,1e-05,2.3838]
[1778166947112,45.15,80157.42,0.1,0.0113,1e-05,2.39151]
[1778166952147,45.15,80160.94,0.1,0.01133,1e-05,2.39723]
[1778166957182,45.15,80169.57,0.1,0.0114,1e-05,2.41069]
[1778166962220,45.15,80174.64,0.1,0.01144,1e-05,2.41858]
[1778166967255,45.15,80178.66,0.1,0.01148,1e-05,2.4248]
[1778166972290,45.15,80162.62,0.1,0.01135,1e-05,2.40022]
[1778166977325,45.15,80163.31,0.1,0.01135,1e-05,2.40149]
[1778166982360,45.15,80175.8,0.1,0.01146,1e-05,2.42077]
[1778166987395,45.15,80175.34,0.1,0.01145,1e-05,2.42008]
[1778166992431,45.15,80175.45,0.1,0.01145,1e-05,2.41883]
[1778166997467,45.15,80178.79,0.1,0.01147,1e-05,2.42396]
[1778167002502,45.15,80188.07,0.1,0.01155,1e-05,2.43822]
[1778167007537,45.15,80194.56,0.1,0.0116,1e-05,2.44812]
[1778167012572,45.15,80195.6,0.1,0.01161,1e-05,2.44936]
[1778167017607,45.15,80194.34,0.1,0.0116,1e-05,2.44722]
[1778167022642,45.15,80194.61,0.1,0.0116,1e-05,2.44748]
[1778167027677,45.15,80201.1,0.1,0.01165,1e-05,2.45746]
[1778167033719,45.15,80205.12,0.1,0.01168,1e-05,2.46345]
[1778167038754,45.15,80206.22,0.1,0.01169,1e-05,2.46496]
[1778167043789,45.15,80204.86,0.1,0.01168,1e-05,2.46265]
[1778167048824,45.15,80204.43,0.1,0.01168,1e-05,2.46184]
[1778167053861,45.15,80207.95,0.1,0.0117,1e-05,2.46575]
[1778167058897,45.15,80183.9,0.1,0.0115,1e-05,2.42834]
[1778167062928,45.15,80161.62,0.1,0.01132,1e-05,2.39427]
[1778167067963,45.15,80154.79,0.1,0.01126,1e-05,2.3843]
[1778167072998,45.15,80130.61,0.1,0.01107,1e-05,2.3483]
[1778167078035,45.15,80127.9,0.1,0.01105,1e-05,2.34503]
[1778167083071,45.16,80126.89,0.1,0.01105,1e-05,2.34436]
[1778167088106,45.16,80103.99,0.1,0.01087,1e-05,2.31108]
[1778167093141,45.17,80103.83,0.1,0.01089,1e-05,2.31391]
[1778167098176,45.17,80097.1,0.1,0.01084,1e-05,2.30498]
[1778167103211,45.18,80094.71,0.1,0.01083,1e-05,2.30275]
[1778167108246,45.19,80093.52,0.1,0.01084,1e-05,2.30408]
[1778167113282,45.19,80074.64,0.1,0.01069,1e-05,2.27578]
[1778167118799,45.2,80065.06,0.1,0.01062,1e-05,2.26308]
[1778167118927,45.2,80065.06,0.1,0.01062,1e-05,2.26308]
[1778167119519,45.2,80065.38,0.1,0.01063,1e-05,2.26383]
[1778167119865,45.2,80008.83,0.1,0.0102,1e-05,2.18244]
[1778167120176,45.2,80008.83,0.1,0.0102,1e-05,2.18244]
[1778167120181,45.2,80008.83,0.1,0.0102,1e-05,2.18244]
[1778167120815,45.2,79954.49,0.1,0.0098,1e-05,2.10646]
[1778167121389,45.2,79954.49,0.1,0.0098,1e-05,2.10646]
[1778167121601,45.2,79954.49,0.1,0.0098,1e-05,2.10646]
[1778167121615,45.2,79938.13,0.1,0.00968,1e-05,2.08401]
[1778167122909,45.2,79938.13,0.1,0.00968,1e-05,2.08401]
[1778167124275,45.2,79935.81,0.1,0.00967,1e-05,2.08142]
[1778167126170,45.21,79968.34,0.1,0.00991,1e-05,2.12733]
[1778167128559,45.21,79969.87,0.1,0.00992,1e-05,2.13044]
[1778167128854,45.21,79969.87,0.1,0.00992,1e-05,2.13044]
[1778167132693,45.22,79966.51,0.1,0.00991,1e-05,2.12772]
[1778167133793,45.22,79962.48,0.1,0.00988,1e-05,2.12262]
[1778167135759,45.22,79974.04,0.1,0.00997,1e-05,2.1397]
[1778167137802,45.23,79980.35,0.1,0.01002,1e-05,2.14945]
[1778167139747,45.23,79976.55,0.1,0.01,1e-05,2.14505]
[1778167141891,45.23,79969.74,0.1,0.00996,1e-05,2.13647]
[1778167143515,45.24,79964.66,0.1,0.00993,1e-05,2.13035]
[1778167143530,45.24,79964.66,0.1,0.00993,1e-05,2.13035]
[1778167144916,45.24,79965.83,0.1,0.00994,1e-05,2.13246]
[1778167147030,45.24,79988.39,0.1,0.0101,1e-05,2.16403]
[1778167150311,45.24,79991.35,0.1,0.01012,1e-05,2.1682]
[1778167150564,45.24,79961.74,0.1,0.00991,1e-05,2.12678]
[1778167152087,45.24,79946.74,0.1,0.0098,1e-05,2.10604]
[1778167153603,45.24,79944.18,0.1,0.00978,1e-05,2.10252]
[1778167157618,45.24,79958.24,0.1,0.00988,1e-05,2.12193]
[1778167159402,45.24,79968.3,0.1,0.00995,1e-05,2.1359]
[1778167160410,45.24,79968.4,0.1,0.00996,1e-05,2.13604]
[1778167163552,45.24,79970.76,0.1,0.00998,1e-05,2.14028]
[1778167164473,45.25,79979.06,0.1,0.01004,1e-05,2.15236]
[1778167166667,45.28,79985.75,0.1,0.01014,1e-05,2.17082]
[1778167169679,45.28,79987.1,0.1,0.01016,1e-05,2.17397]
[1778167174734,45.29,79986.77,0.1,0.01016,1e-05,2.17464]
[1778167179769,45.3,79991.51,0.1,0.01021,1e-05,2.18337]
[1778167181614,45.3,79992.75,0.1,0.01022,1e-05,2.18553]
[1778167184351,45.31,79993.87,0.1,0.01023,1e-05,2.18831]
[1778167189839,45.32,79975.86,0.1,0.01011,1e-05,2.16577]
[1778167191293,45.32,79977.8,0.1,0.01013,1e-05,2.16893]
[1778167194385,45.32,79981.24,0.1,0.01016,1e-05,2.17505]
[1778167198647,45.33,79975.82,0.1,0.01013,1e-05,2.16903]
[1778167203945,45.34,79960.68,0.1,0.01003,1e-05,2.15036]
[1778167207973,45.35,79987.2,0.1,0.01024,1e-05,2.18941]
[1778167213008,45.35,79968.47,0.1,0.01011,1e-05,2.16496]
[1778167218043,45.36,79974.4,0.1,0.01017,1e-05,2.17542]
[1778167223078,45.37,79959.94,0.1,0.01007,1e-05,2.15725]
[1778167226506,45.37,79944.32,0.1,0.00996,1e-05,2.13634]
[1778167232143,45.39,79946.28,0.1,0.00999,1e-05,2.14115]
[1778167236204,45.39,79950.31,0.1,0.01002,1e-05,2.14767]
[1778167242214,45.4,79950.57,0.1,0.01004,1e-05,2.15163]
[1778167244578,45.41,79945.44,0.1,0.01001,1e-05,2.14492]
[1778167250270,45.42,79932.0,0.1,0.00993,1e-05,2.12963]
[1778167255305,45.43,79926.07,0.1,0.0099,1e-05,2.12383]
[1778167260349,45.44,79908.25,0.1,0.00978,1e-05,2.10179]
[1778167262218,45.44,79899.29,0.1,0.00972,1e-05,2.09007]
[1778167264981,45.44,79898.19,0.1,0.00972,1e-05,2.08965]
[1778167268819,45.45,79886.48,0.1,0.00965,1e-05,2.07594]
[1778167270823,45.46,79880.06,0.1,0.00961,1e-05,2.06838]
[1778167271521,45.46,79877.56,0.1,0.00959,1e-05,2.06558]
[1778167275321,45.47,79899.61,0.1,0.00976,1e-05,2.09782]
[1778167277025,45.47,79901.41,0.1,0.00978,1e-05,2.10081]
[1778167277988,45.47,79903.4,0.1,0.0098,1e-05,2.10406]
[1778167281032,45.48,79904.93,0.1,0.00982,1e-05,2.10773]
[1778167283071,45.48,79908.31,0.1,0.00984,1e-05,2.1134]
[1778167283145,45.48,79908.82,0.1,0.00985,1e-05,2.1146]
[1778167284712,45.49,79908.63,0.1,0.00985,1e-05,2.11484]
[1778167290594,45.5,79902.35,0.1,0.00983,1e-05,2.10987]
[1778167293500,45.5,79915.2,0.1,0.00992,1e-05,2.12725]
[1778167298646,45.52,79918.41,0.1,0.00996,1e-05,2.13446]
[1778167300660,45.52,79894.48,0.1,0.00979,1e-05,2.10249]
[1778167305695,45.53,79903.18,0.1,0.00987,1e-05,2.11697]
[1778167310730,45.54,79910.51,0.1,0.00993,1e-05,2.12951]
[1778167315767,45.55,79893.22,0.1,0.00982,1e-05,2.1081]
[1778167320446,45.56,79894.18,0.1,0.00984,1e-05,2.11142]
[1778167325849,45.57,79888.45,0.1,0.00981,1e-05,2.10658]
[1778167330884,45.58,79890.74,0.1,0.00984,1e-05,2.1122]
[1778167335925,45.59,79888.75,0.1,0.00984,1e-05,2.11198]
[1778167340961,45.6,79871.12,0.1,0.00973,1e-05,2.09043]
[1778167344217,45.6,79869.27,0.1,0.00972,1e-05,2.0895]
[1778167350040,45.62,79865.63,0.1,0.00971,1e-05,2.08767]
[1778167355075,45.63,79867.19,0.1,0.00973,1e-05,2.09114]
[1778167361117,45.64,79872.89,0.1,0.00979,1e-05,2.10202]
[1778167366154,45.65,79885.7,0.1,0.0099,1e-05,2.12207]
[1778167371189,45.66,79877.17,0.1,0.00985,1e-05,2.1128]
[1778167376225,45.67,79875.59,0.1,0.00985,1e-05,2.1131]
[1778167381261,45.68,79873.43,0.1,0.00985,1e-05,2.11259]
[1778167383770,45.68,79870.2,0.1,0.00983,1e-05,2.10864]
[1778167384518,45.68,79857.29,0.1,0.00974,1e-05,2.09203]
[1778167385486,45.68,79842.1,0.1,0.00963,1e-05,2.07148]
[1778167385662,45.68,79842.1,0.1,0.00963,1e-05,2.07148]
[1778167386319,45.69,79845.9,0.1,0.00967,1e-05,2.07768]
[1778167387198,45.69,79845.9,0.1,0.00967,1e-05,2.07768]
[1778167386403,45.69,79870.56,0.1,0.00984,1e-05,2.11121]
[1778167389448,45.69,79868.28,0.1,0.00983,1e-05,2.10913]
[1778167390778,45.69,79864.77,0.1,0.00981,1e-05,2.1053]
[1778167392770,45.7,79856.14,0.1,0.00975,1e-05,2.09455]
[1778167393238,45.7,79856.14,0.1,0.00975,1e-05,2.09455]
[1778167396633,45.71,79850.05,0.1,0.00972,1e-05,2.08838]
[1778167396635,45.71,79850.05,0.1,0.00972,1e-05,2.08838]
[1778167399660,45.71,79847.02,0.1,0.00971,1e-05,2.08586]
[1778167404963,45.72,79857.39,0.1,0.0098,1e-05,2.10253]
[1778167408175,45.73,79860.67,0.1,0.00983,1e-05,2.10852]
[1778167410196,45.73,79870.12,0.1,0.0099,1e-05,2.12243]
[1778167418622,45.75,79856.99,0.1,0.00982,1e-05,2.10745]
[1778167425966,45.76,79860.28,0.1,0.00987,1e-05,2.11543]
[1778167431624,45.78,79864.31,0.1,0.00991,1e-05,2.1243]
[1778167433638,45.78,79842.0,0.1,0.00976,1e-05,2.09482]
[1778167437851,45.79,79828.58,0.1,0.00967,1e-05,2.07823]
[1778167441444,45.79,79818.7,0.1,0.00961,1e-05,2.06712]
[1778167441648,45.79,79818.7,0.1,0.00961,1e-05,2.06712]
[1778167445682,45.8,79821.71,0.1,0.00965,1e-05,2.07336]
[1778167448706,45.81,79833.84,0.1,0.00974,1e-05,2.09133]
[1778167453781,45.82,79836.53,0.1,0.00978,1e-05,2.09795]
[1778167459143,45.83,79833.17,0.1,0.00976,1e-05,2.09532]
[1778167461841,45.84,79807.21,0.1,0.00959,1e-05,2.06235]
[1778167466876,45.85,79803.68,0.1,0.00958,1e-05,2.06034]
[1778167471912,45.86,79808.74,0.1,0.00962,1e-05,2.06857]
[1778167476947,45.87,79816.11,0.1,0.00969,1e-05,2.08114]
[1778167481982,45.88,79800.15,0.1,0.00959,1e-05,2.06232]
[1778167482933,45.88,79800.15,0.1,0.00959,1e-05,2.06232]
[1778167486056,45.89,79806.91,0.1,0.00965,1e-05,2.073]
[1778167488032,45.89,79815.56,0.1,0.00971,1e-05,2.08568]
[1778167492090,45.9,79810.88,0.1,0.00969,1e-05,2.08139]
[1778167494177,45.9,79817.01,0.1,0.00974,1e-05,2.09067]
[1778167497214,45.91,79822.75,0.1,0.00979,1e-05,2.0999]
[1778167500320,45.91,79824.86,0.1,0.00981,1e-05,2.10418]
[1778167504320,45.92,79825.17,0.1,0.00982,1e-05,2.10647]
[1778167504635,45.92,79828.02,0.1,0.00985,1e-05,2.11082]
[1778167505196,45.92,79852.86,0.1,0.01003,1e-05,2.14533]
[1778167506372,45.92,79852.86,0.1,0.01003,1e-05,2.14533]
[1778167507104,45.93,79864.63,0.1,0.01012,1e-05,2.16206]
[1778167508369,45.93,79863.85,0.1,0.01011,1e-05,2.16135]
[1778167510486,45.93,79865.92,0.1,0.01013,1e-05,2.16534]
[1778167513496,45.94,79866.86,0.1,0.01015,1e-05,2.16777]
[1778167519291,45.94,79866.38,0.1,0.01015,1e-05,2.16934]
[1778167524326,45.95,79851.84,0.1,0.01006,1e-05,2.15111]
[1778167529362,45.96,79864.77,0.1,0.01016,1e-05,2.17097]
[1778167534396,45.97,79880.76,0.1,0.01029,1e-05,2.19384]
[1778167539432,45.97,79878.84,0.1,0.01028,1e-05,2.19275]
[1778167544467,45.98,79873.29,0.1,0.01025,1e-05,2.1867]
[1778167549572,45.98,79886.11,0.1,0.01035,1e-05,2.20602]
[1778167555545,45.99,79880.41,0.1,0.01032,1e-05,2.20018]
[1778167560580,46.0,79872.59,0.1,0.01027,1e-05,2.19084]
[1778167565616,46.01,79869.78,0.1,0.01026,1e-05,2.18892]
[1778167569741,46.01,79889.55,0.1,0.01041,1e-05,2.21766]
[1778167572502,46.01,79893.64,0.1,0.01045,1e-05,2.22428]
[1778167575793,46.02,79916.42,0.1,0.01062,1e-05,2.2575]
[1778167577385,46.02,79909.93,0.1,0.01057,1e-05,2.24842]
[1778167578804,46.02,79919.4,0.1,0.01065,1e-05,2.26245]
[1778167580829,46.02,79931.13,0.1,0.01074,1e-05,2.27975]
[1778167581458,46.02,79931.13,0.1,0.01074,1e-05,2.27975]
[1778167586772,46.02,79931.91,0.1,0.01075,1e-05,2.28224]
[1778167588036,46.02,79931.91,0.1,0.01075,1e-05,2.28224]
[1778167590846,46.03,79935.46,0.1,0.01078,1e-05,2.2879]
[1778167591047,46.03,79935.46,0.1,0.01078,1e-05,2.2879]
[1778167596842,46.03,79926.18,0.1,0.01071,1e-05,2.2744]
[1778167600871,46.03,79896.54,0.1,0.01049,1e-05,2.23279]
[1778167605906,46.04,79897.45,0.1,0.01051,1e-05,2.23546]
[1778167607306,46.04,79897.45,0.1,0.01051,1e-05,2.23546]
[1778167608126,46.04,79897.45,0.1,0.01051,1e-05,2.23546]
[1778167608179,46.04,79903.55,0.1,0.01055,1e-05,2.24415]
[1778167608263,46.04,79903.55,0.1,0.01055,1e-05,2.24415]
[1778167608362,46.04,79903.55,0.1,0.01055,1e-05,2.24415]
[1778167608409,46.04,79870.95,0.1,0.01031,1e-05,2.19801]
[1778167608933,46.04,79836.45,0.1,0.01006,1e-05,2.15026]
[1778167609639,46.04,79836.45,0.1,0.01006,1e-05,2.15026]
[1778167609939,46.04,79811.0,0.1,0.00988,1e-05,2.11538]
[1778167613368,46.04,79815.15,0.1,0.00991,1e-05,2.12104]
[1778167615718,46.05,79803.97,0.1,0.00983,1e-05,2.10716]
[1778167616336,46.05,79803.97,0.1,0.00983,1e-05,2.10716]
[1778167616445,46.05,79778.38,0.1,0.00965,1e-05,2.07313]
[1778167616913,46.05,79778.38,0.1,0.00965,1e-05,2.07313]
[1778167617018,46.05,79728.54,0.1,0.00931,1e-05,2.00725]
[1778167619030,46.05,79754.54,0.1,0.0095,1e-05,2.04263]
[1778167619579,46.05,79754.54,0.1,0.0095,1e-05,2.04263]
[1778167619968,46.05,79754.54,0.1,0.0095,1e-05,2.04263]
[1778167621044,46.06,79733.09,0.1,0.00935,1e-05,2.01553]
[1778167624287,46.06,79744.46,0.1,0.00944,1e-05,2.0317]
[1778167624340,46.06,79778.84,0.1,0.00968,1e-05,2.07798]
[1778167624607,46.06,79778.84,0.1,0.00968,1e-05,2.07798]
[1778167626006,46.07,79787.14,0.1,0.00974,1e-05,2.08965]
[1778167627409,46.07,79784.04,0.1,0.00972,1e-05,2.08596]
[1778167628276,46.07,79779.61,0.1,0.00969,1e-05,2.0805]
[1778167628432,46.07,79779.61,0.1,0.00969,1e-05,2.0805]
[1778167631336,46.08,79782.82,0.1,0.00972,1e-05,2.08628]
[1778167633353,46.08,79791.09,0.1,0.00979,1e-05,2.09841]
[1778167633765,46.08,79791.74,0.1,0.00979,1e-05,2.09976]
[1778167636459,46.09,79801.79,0.1,0.00987,1e-05,2.11432]
[1778167639064,46.09,79804.81,0.1,0.0099,1e-05,2.11931]
[1778167641462,46.09,79778.0,0.1,0.00971,1e-05,2.08436]
[1778167642066,46.1,79773.96,0.1,0.00969,1e-05,2.07943]
[1778167643616,46.1,79791.35,0.1,0.00982,1e-05,2.10384]
[1778167645829,46.1,79790.83,0.1,0.00982,1e-05,2.10406]
[1778167647638,46.11,79772.96,0.1,0.0097,1e-05,2.08091]
[1778167648527,46.11,79772.96,0.1,0.0097,1e-05,2.08091]
[1778167649163,46.11,79780.59,0.1,0.00975,1e-05,2.09167]
[1778167649996,46.11,79790.33,0.1,0.00982,1e-05,2.1053]
[1778167653005,46.12,79790.23,0.1,0.00983,1e-05,2.10522]
[1778167653956,46.12,79783.99,0.1,0.00978,1e-05,2.09725]
[1778167656292,46.12,79822.62,0.1,0.01007,1e-05,2.15125]
[1778167657934,46.13,79826.64,0.1,0.0101,1e-05,2.15718]
[1778167663341,46.13,79828.15,0.1,0.01012,1e-05,2.16147]
[1778167668376,46.14,79827.76,0.1,0.01013,1e-05,2.16275]
[1778167673412,46.15,79826.89,0.1,0.01013,1e-05,2.16333]
[1778167678447,46.15,79832.2,0.1,0.01018,1e-05,2.17247]
[1778167682475,46.16,79809.0,0.1,0.01002,1e-05,2.1419]
[1778167684019,46.16,79803.7,0.1,0.00998,1e-05,2.13504]
[1778167689531,46.17,79799.01,0.1,0.00996,1e-05,2.13114]
[1778167694566,46.18,79795.12,0.1,0.00995,1e-05,2.12787]
[1778167699602,46.19,79789.21,0.1,0.00991,1e-05,2.1218]
[1778167704637,46.2,79771.23,0.1,0.0098,1e-05,2.09958]
[1778167709677,46.21,79754.61,0.1,0.00969,1e-05,2.07947]
[1778167714713,46.22,79760.0,0.1,0.00974,1e-05,2.08835]
[1778167717071,46.22,79761.43,0.1,0.00975,1e-05,2.09074]
[1778167718133,46.22,79770.66,0.1,0.00982,1e-05,2.10364]
[1778167723776,46.23,79772.75,0.1,0.00985,1e-05,2.10964]
[1778167727321,46.24,79776.3,0.1,0.00988,1e-05,2.11531]
[1778167730294,46.24,79782.06,0.1,0.00993,1e-05,2.12441]
[1778167735861,46.25,79814.03,0.1,0.01017,1e-05,2.17071]
[1778167740896,46.26,79810.69,0.1,0.01016,1e-05,2.16772]
[1778167745931,46.26,79788.51,0.1,0.01001,1e-05,2.13897]
[1778167750966,46.27,79791.27,0.1,0.01004,1e-05,2.14459]
[1778167756004,46.28,79810.6,0.1,0.01019,1e-05,2.17286]
[1778167761037,46.28,79812.25,0.1,0.01021,1e-05,2.17665]
[1778167766072,46.29,79804.01,0.1,0.01015,1e-05,2.16677]
[1778167771107,46.3,79783.01,0.1,0.01001,1e-05,2.1383]
[1778167776142,46.3,79808.05,0.1,0.0102,1e-05,2.17449]
[1778167781179,46.31,79830.05,0.1,0.01037,1e-05,2.20654]
[1778167782710,46.31,79830.05,0.1,0.01037,1e-05,2.20654]
[1778167792256,46.32,79827.25,0.1,0.01036,1e-05,2.20545]
[1778167797292,46.32,79830.73,0.1,0.01039,1e-05,2.21163]
[1778167802339,46.33,79831.07,0.1,0.0104,1e-05,2.21328]
[1778167803143,46.33,79831.07,0.1,0.0104,1e-05,2.21328]
[1778167803343,46.33,79806.56,0.1,0.01022,1e-05,2.17933]
[1778167808379,46.34,79808.65,0.1,0.01025,1e-05,2.18382]
[1778167813414,46.34,79800.98,0.1,0.0102,1e-05,2.1747]
[1778167816435,46.35,79821.56,0.1,0.01035,1e-05,2.20425]
[1778167818849,46.35,79828.1,0.1,0.01041,1e-05,2.21391]
[1778167822510,46.35,79818.99,0.1,0.01034,1e-05,2.2019]
[1778167828519,46.36,79826.33,0.1,0.01041,1e-05,2.21402]
[1778167832626,46.36,79827.17,0.1,0.01041,1e-05,2.2146]
[1778167838559,46.37,79841.53,0.1,0.01052,1e-05,2.23622]
[1778167843625,46.37,79852.41,0.1,0.01061,1e-05,2.25283]
[1778167845270,46.37,79855.63,0.1,0.01064,1e-05,2.2576]
[1778167850675,46.37,79876.17,0.1,0.0108,1e-05,2.28803]
[1778167852627,46.37,79876.86,0.1,0.01081,1e-05,2.28915]
[1778167856632,46.38,79883.51,0.1,0.01086,1e-05,2.29921]
[1778167861755,46.38,79894.48,0.1,0.01095,1e-05,2.3156]
[1778167866790,46.38,79901.73,0.1,0.011,1e-05,2.3265]
[1778167871825,46.38,79899.11,0.1,0.01099,1e-05,2.32296]
[1778167873304,46.38,79903.27,0.1,0.01102,1e-05,2.32909]
[1778167878874,46.38,79904.4,0.1,0.01103,1e-05,2.3308]
[1778167878929,46.38,79904.4,0.1,0.01103,1e-05,2.3308]
[1778167881388,46.38,79907.75,0.1,0.01105,1e-05,2.3357]
[1778167886930,46.38,79914.96,0.1,0.01111,1e-05,2.34643]
[1778167891967,46.38,79919.97,0.1,0.01114,1e-05,2.35245]
[1778167897006,46.38,79906.93,0.1,0.01104,1e-05,2.33347]
[1778167900027,46.38,79928.19,0.1,0.01121,1e-05,2.36481]
[1778167905346,46.38,79931.68,0.1,0.01124,1e-05,2.36995]
[1778167906260,46.38,79932.69,0.1,0.01125,1e-05,2.37143]
[1778167912111,46.38,79932.94,0.1,0.01125,1e-05,2.37166]
[1778167917146,46.38,79929.37,0.1,0.01122,1e-05,2.36628]
[1778167922181,46.38,79936.12,0.1,0.01127,1e-05,2.37621]
[1778167927216,46.38,79935.99,0.1,0.01127,1e-05,2.37589]
[1778167930021,46.38,79953.14,0.1,0.01141,1e-05,2.40142]
[1778167932014,46.38,79956.73,0.1,0.01143,1e-05,2.40603]
[1778167937291,46.38,79972.66,0.1,0.01156,1e-05,2.42948]
[1778167942326,46.37,79986.46,0.1,0.01167,1e-05,2.44972]
[1778167947361,46.37,79990.4,0.1,0.01169,1e-05,2.45494]
[1778167952396,46.37,80001.75,0.1,0.01178,1e-05,2.46997]
[1778167957431,46.36,80004.1,0.1,0.01179,1e-05,2.4726]
[1778167959934,46.36,80001.64,0.1,0.01177,1e-05,2.46864]
[1778167967654,46.36,80008.1,0.1,0.01181,1e-05,2.47697]
[1778167969116,46.36,80015.15,0.1,0.01187,1e-05,2.48741]
[1778167969944,46.36,80015.15,0.1,0.01187,1e-05,2.48741]
[1778167971011,46.35,80012.45,0.1,0.01184,1e-05,2.48281]
[1778167972165,46.35,80007.81,0.1,0.0118,1e-05,2.47547]
[1778167972265,46.35,80007.81,0.1,0.0118,1e-05,2.47547]
[1778167972935,46.35,80007.81,0.1,0.0118,1e-05,2.47547]
[1778167975181,46.35,80006.09,0.1,0.01179,1e-05,2.47244]
[1778167979968,46.35,80000.03,0.1,0.01173,1e-05,2.46242]
[1778167980929,46.35,79997.04,0.1,0.01171,1e-05,2.45768]
[1778167981380,46.35,79996.32,0.1,0.0117,1e-05,2.45641]
[1778167983381,46.35,79980.42,0.1,0.01157,1e-05,2.43211]
[1778167983978,46.35,79980.42,0.1,0.01157,1e-05,2.43211]
[1778167984820,46.35,79984.78,0.1,0.01161,1e-05,2.43859]
[1778167985613,46.35,79976.94,0.1,0.01154,1e-05,2.42673]
[1778167988533,46.35,79970.74,0.1,0.01149,1e-05,2.41722]
[1778167989280,46.35,79969.22,0.1,0.01148,1e-05,2.41483]
[1778167989819,46.35,79969.22,0.1,0.01148,1e-05,2.41483]
[1778167992926,46.35,79950.27,0.1,0.01133,1e-05,2.38632]
[1778167993420,46.35,79945.84,0.1,0.01129,1e-05,2.37964]
[1778167994737,46.35,79940.46,0.1,0.01125,1e-05,2.37165]
[1778167995099,46.35,79934.6,0.1,0.0112,1e-05,2.36297]
[1778167995161,46.35,79934.6,0.1,0.0112,1e-05,2.36297]
[1778167995904,46.35,79934.6,0.1,0.0112,1e-05,2.36297]
[1778167998519,46.35,79937.45,0.1,0.01122,1e-05,2.36716]
[1778167998600,46.35,79937.45,0.1,0.01122,1e-05,2.36716]
[1778168002607,46.35,79931.6,0.1,0.01118,1e-05,2.35849]
[1778168003270,46.35,79919.86,0.1,0.01108,1e-05,2.34121]
[1778168006960,46.35,79944.59,0.1,0.01128,1e-05,2.37779]
[1778168009160,46.35,79965.97,0.1,0.01145,1e-05,2.40958]
[1778168014838,46.34,79966.79,0.1,0.01145,1e-05,2.40887]
[1778168019873,46.34,79972.07,0.1,0.01149,1e-05,2.41638]
[1778168024910,46.34,79956.58,0.1,0.01136,1e-05,2.39274]
[1778168029945,46.34,79954.66,0.1,0.01134,1e-05,2.38961]
[1778168034980,46.34,79955.64,0.1,0.01135,1e-05,2.39081]
[1778168040021,46.34,79954.84,0.1,0.01134,1e-05,2.38933]
[1778168044045,46.34,79978.38,0.1,0.01153,1e-05,2.42433]
[1778168049080,46.33,79991.27,0.1,0.01163,1e-05,2.44331]
[1778168054115,46.33,79991.13,0.1,0.01163,1e-05,2.44223]
[1778168059150,46.33,79993.28,0.1,0.01164,1e-05,2.44478]
[1778168064189,46.33,79985.66,0.1,0.01157,1e-05,2.43251]
[1778168065538,46.33,79985.66,0.1,0.01157,1e-05,2.43251]
[1778168067210,46.32,79954.47,0.1,0.01132,1e-05,2.38534]
[1778168068782,46.32,79954.47,0.1,0.01132,1e-05,2.38534]
[1778168069798,46.32,79951.0,0.1,0.01129,1e-05,2.38013]
[1778168072817,46.32,79949.94,0.1,0.01128,1e-05,2.37705]
[1778168077280,46.32,79972.0,0.1,0.01145,1e-05,2.40969]
[1778168082315,46.32,79973.26,0.1,0.01146,1e-05,2.41114]
[1778168087350,46.32,79985.37,0.1,0.01156,1e-05,2.42893]
[1778168092385,46.32,79974.09,0.1,0.01146,1e-05,2.41145]
[1778168097420,46.32,79973.62,0.1,0.01146,1e-05,2.41036]
[1778168102455,46.32,79973.34,0.1,0.01145,1e-05,2.40957]
[1778168107490,46.31,79964.66,0.1,0.01138,1e-05,2.39627]
[1778168112526,46.31,79958.78,0.1,0.01133,1e-05,2.38726]
[1778168117561,46.31,79955.33,0.1,0.0113,1e-05,2.38196]
[1778168122596,46.31,79970.77,0.1,0.01143,1e-05,2.40479]
[1778168127631,46.31,79972.15,0.1,0.01143,1e-05,2.40652]
[1778168132666,46.31,79965.46,0.1,0.01137,1e-05,2.39473]
[1778168137701,46.31,79968.74,0.1,0.0114,1e-05,2.39938]
[1778168142736,46.31,79960.42,0.1,0.01133,1e-05,2.38667]
[1778168147771,46.31,79961.03,0.1,0.01133,1e-05,2.38739]
[1778168152806,46.31,79961.97,0.1,0.01134,1e-05,2.38858]
[1778168157841,46.31,79970.61,0.1,0.01141,1e-05,2.40122]
[1778168162876,46.3,79958.35,0.1,0.01131,1e-05,2.38264]
[1778168167914,46.3,79969.45,0.1,0.0114,1e-05,2.39902]
[1778168172949,46.3,79975.68,0.1,0.01144,1e-05,2.40805]
[1778168175776,46.3,79977.77,0.1,0.01146,1e-05,2.41103]
[1778168176006,46.3,80002.91,0.1,0.01166,1e-05,2.449]
[1778168176275,46.3,80002.91,0.1,0.01166,1e-05,2.449]
[1778168176276,46.3,80002.91,0.1,0.01166,1e-05,2.449]
[1778168176464,46.3,80002.91,0.1,0.01166,1e-05,2.449]
[1778168176990,46.3,80033.42,0.1,0.01192,1e-05,2.49583]
[1778168177810,46.3,80033.42,0.1,0.01192,1e-05,2.49583]
[1778168180346,46.3,80033.27,0.1,0.01191,1e-05,2.49483]
[1778168181889,46.3,80019.79,0.1,0.0118,1e-05,2.47383]
[1778168184071,46.3,80001.25,0.1,0.01164,1e-05,2.44515]
[1778168186148,46.3,80008.55,0.1,0.0117,1e-05,2.456]
[1778168188184,46.29,80023.19,0.1,0.01182,1e-05,2.4781]
[1778168190163,46.29,80033.08,0.1,0.0119,1e-05,2.49293]
[1778168194798,46.29,80021.94,0.1,0.01179,1e-05,2.47323]
[1778168196822,46.29,80018.21,0.1,0.01176,1e-05,2.46713]
[1778168200914,46.29,80006.73,0.1,0.01166,1e-05,2.44891]
[1778168200920,46.29,80006.73,0.1,0.01166,1e-05,2.44891]
[1778168206201,46.28,80008.21,0.1,0.01167,1e-05,2.45102]
[1778168211236,46.28,80026.87,0.1,0.01183,1e-05,2.4796]
[1778168216271,46.28,80027.09,0.1,0.01183,1e-05,2.47994]
[1778168221306,46.28,80023.9,0.1,0.0118,1e-05,2.47503]
[1778168226341,46.28,80020.22,0.1,0.01177,1e-05,2.46938]
[1778168231376,46.28,80026.33,0.1,0.01182,1e-05,2.47877]
[1778168236412,46.28,80026.26,0.1,0.01182,1e-05,2.47866]
[1778168241447,46.28,80026.81,0.1,0.01183,1e-05,2.47951]
[1778168246482,46.28,80026.88,0.1,0.01183,1e-05,2.47962]
[1778168251517,46.28,80036.38,0.1,0.0119,1e-05,2.49281]
[1778168256552,46.28,80030.98,0.1,0.01186,1e-05,2.48448]
[1778168261594,46.28,80030.59,0.1,0.01185,1e-05,2.48387]
[1778168266629,46.28,80029.44,0.1,0.01184,1e-05,2.4821]
[1778168271668,46.28,80019.71,0.1,0.01176,1e-05,2.46715]
[1778168276703,46.28,80015.97,0.1,0.01173,1e-05,2.46142]
[1778168281738,46.28,80011.06,0.1,0.01169,1e-05,2.45392]
[1778168286773,46.28,80008.33,0.1,0.01167,1e-05,2.44976]
[1778168291808,46.28,80005.49,0.1,0.01165,1e-05,2.44543]
[1778168296843,46.28,80003.28,0.1,0.01163,1e-05,2.44207]
[1778168302301,46.28,80012.17,0.1,0.0117,1e-05,2.45561]
[1778168311949,46.28,80004.71,0.1,0.01163,1e-05,2.4428]
[1778168316985,46.28,79999.56,0.1,0.01159,1e-05,2.43498]
[1778168322029,46.28,80003.9,0.1,0.01163,1e-05,2.44157]
[1778168327058,46.28,80004.08,0.1,0.01163,1e-05,2.44184]
[1778168332094,46.28,80001.46,0.1,0.01161,1e-05,2.43786]
[1778168332570,46.28,80001.46,0.1,0.01161,1e-05,2.43786]
[1778168335590,46.28,79997.56,0.1,0.01157,1e-05,2.43182]
[1778168341157,46.28,79992.12,0.1,0.01153,1e-05,2.42279]
[1778168346193,46.28,79990.43,0.1,0.01151,1e-05,2.41976]
[1778168348230,46.28,79988.56,0.1,0.01149,1e-05,2.41684]
[1778168354249,46.28,79968.51,0.1,0.01133,1e-05,2.38634]
[1778168359284,46.28,79966.22,0.1,0.01131,1e-05,2.38277]
[1778168364319,46.28,79969.24,0.1,0.01133,1e-05,2.38713]
[1778168369354,46.28,79970.41,0.1,0.01134,1e-05,2.38871]
[1778168370374,46.28,79970.41,0.1,0.01134,1e-05,2.38871]
[1778168375398,46.28,79965.67,0.1,0.0113,1e-05,2.38018]
[1778168376327,46.28,79965.67,0.1,0.0113,1e-05,2.38018]
[1778168378018,46.28,79966.09,0.1,0.0113,1e-05,2.38078]
[1778168378386,46.28,79966.09,0.1,0.0113,1e-05,2.38078]
[1778168380616,46.28,79956.12,0.1,0.01122,1e-05,2.36593]
[1778168383228,46.28,79967.88,0.1,0.01132,1e-05,2.38341]
[1778168384468,46.28,79937.61,0.1,0.01108,1e-05,2.33858]
[1778168386730,46.28,79938.27,0.1,0.01108,1e-05,2.33959]
[1778168389742,46.28,79957.65,0.1,0.01123,1e-05,2.3683]
[1778168395547,46.28,79962.28,0.1,0.01127,1e-05,2.37505]
[1778168401326,46.28,79961.4,0.1,0.01126,1e-05,2.37366]
[1778168406624,46.28,79947.09,0.1,0.01115,1e-05,2.35247]
[1778168411659,46.28,79949.94,0.1,0.01117,1e-05,2.35677]
[1778168416694,46.28,79953.05,0.1,0.0112,1e-05,2.36143]
[1778168421729,46.28,79958.62,0.1,0.01124,1e-05,2.36974]
[1778168426764,46.28,79956.72,0.1,0.01123,1e-05,2.36689]
[1778168431799,46.28,79947.61,0.1,0.01115,1e-05,2.35201]
[1778168436834,46.28,79939.36,0.1,0.01108,1e-05,2.34002]
[1778168441869,46.28,79940.28,0.1,0.01109,1e-05,2.3416]
[1778168446905,46.28,79931.8,0.1,0.01103,1e-05,2.3294]
[1778168452202,46.28,79928.8,0.1,0.01101,1e-05,2.32528]
[1778168457982,46.28,79930.17,0.1,0.01102,1e-05,2.32778]
[1778168463017,46.28,79926.53,0.1,0.01099,1e-05,2.32281]
[1778168468052,46.28,79925.6,0.1,0.01099,1e-05,2.32182]
[1778168473087,46.29,79924.57,0.1,0.01098,1e-05,2.32069]
[1778168478122,46.29,79920.92,0.1,0.01096,1e-05,2.31579]
[1778168483158,46.29,79937.71,0.1,0.01109,1e-05,2.34075]
[1778168483556,46.29,79937.71,0.1,0.01109,1e-05,2.34075]
[1778168489200,46.29,79943.48,0.1,0.01114,1e-05,2.34948]
[1778168494235,46.29,79939.03,0.1,0.01109,1e-05,2.34165]
[1778168499270,46.29,79934.23,0.1,0.01106,1e-05,2.33485]
[1778168504305,46.29,79934.76,0.1,0.01106,1e-05,2.33595]
[1778168509340,46.29,79945.1,0.1,0.01115,1e-05,2.35137]
[1778168514375,46.29,79943.42,0.1,0.01113,1e-05,2.34902]
[1778168519410,46.29,79948.07,0.1,0.01117,1e-05,2.35597]
[1778168522731,46.29,79954.12,0.1,0.01122,1e-05,2.36493]
[1778168528473,46.29,79947.34,0.1,0.01117,1e-05,2.35491]
[1778168533508,46.29,79947.05,0.1,0.01116,1e-05,2.35451]
[1778168538544,46.29,79946.3,0.1,0.01116,1e-05,2.35344]
[1778168543583,46.29,79950.67,0.1,0.01119,1e-05,2.35988]
[1778168548615,46.29,79953.06,0.1,0.01121,1e-05,2.36333]
[1778168553650,46.29,79956.66,0.1,0.01123,1e-05,2.36715]
[1778168558685,46.29,79969.55,0.1,0.01133,1e-05,2.38619]
[1778168562713,46.29,79991.09,0.1,0.01151,1e-05,2.41822]
[1778168567748,46.29,80009.85,0.1,0.01165,1e-05,2.44596]
[1778168568813,46.29,80009.85,0.1,0.01165,1e-05,2.44596]
[1778168571886,46.29,80026.45,0.1,0.01179,1e-05,2.47082]
[1778168573909,46.29,80023.21,0.1,0.01176,1e-05,2.46546]
[1778168579835,46.28,80026.79,0.1,0.01178,1e-05,2.4696]
[1778168584870,46.28,80026.27,0.1,0.01177,1e-05,2.46783]
[1778168589905,46.27,80029.51,0.1,0.01179,1e-05,2.47185]
[1778168594941,46.27,80037.1,0.1,0.01185,1e-05,2.48253]
[1778168599976,46.27,80033.53,0.1,0.01181,1e-05,2.47574]
[1778168605000,46.26,80036.02,0.1,0.01183,1e-05,2.47873]
[1778168610047,46.26,80046.19,0.1,0.01191,1e-05,2.49305]
[1778168615082,46.25,80039.49,0.1,0.01184,1e-05,2.48011]
[1778168620117,46.25,80039.23,0.1,0.01183,1e-05,2.47866]
[1778168625152,46.25,80033.57,0.1,0.01178,1e-05,2.46888]
[1778168628173,46.24,80012.28,0.1,0.0116,1e-05,2.43587]
[1778168633208,46.24,80009.21,0.1,0.01157,1e-05,2.43054]
[1778168638243,46.24,79987.47,0.1,0.01139,1e-05,2.3972]
[1778168643307,46.24,79982.71,0.1,0.01135,1e-05,2.38979]
[1778168649339,46.24,79982.06,0.1,0.01135,1e-05,2.38857]
[1778168654374,46.24,79981.58,0.1,0.01134,1e-05,2.38768]
[1778168659409,46.24,79981.83,0.1,0.01134,1e-05,2.38791]
[1778168664444,46.24,79980.22,0.1,0.01133,1e-05,2.38537]
[1778168669479,46.24,79979.13,0.1,0.01132,1e-05,2.38365]
[1778168674514,46.24,79985.2,0.1,0.01136,1e-05,2.39125]
[1778168679549,46.24,79979.73,0.1,0.01132,1e-05,2.38296]
[1778168684584,46.24,79982.4,0.1,0.01134,1e-05,2.38686]
[1778168689619,46.23,79973.31,0.1,0.01127,1e-05,2.37328]
[1778168694655,46.24,79963.87,0.1,0.01119,1e-05,2.35934]
[1778168699690,46.24,79970.41,0.1,0.01124,1e-05,2.36912]
[1778168704729,46.24,79961.5,0.1,0.01117,1e-05,2.35596]
[1778168709764,46.24,79965.01,0.1,0.0112,1e-05,2.36128]
[1778168714799,46.24,79970.74,0.1,0.01125,1e-05,2.36985]
[1778168720841,46.24,79979.22,0.1,0.01131,1e-05,2.38245]
[1778168725890,46.24,80000.88,0.1,0.01149,1e-05,2.41472]
[1778168730925,46.23,80012.07,0.1,0.01158,1e-05,2.43116]
[1778168735960,46.23,80018.8,0.1,0.01162,1e-05,2.43942]
[1778168740996,46.23,80017.57,0.1,0.01161,1e-05,2.43693]
[1778168746032,46.23,80004.24,0.1,0.0115,1e-05,2.41622]
[1778168751507,46.23,80009.74,0.1,0.01154,1e-05,2.42423]
[1778168758123,46.22,80015.05,0.1,0.01158,1e-05,2.43145]
[1778168764165,46.22,80015.59,0.1,0.01158,1e-05,2.43167]
[1778168769200,46.22,80017.06,0.1,0.01159,1e-05,2.43349]
[1778168773228,46.22,79996.58,0.1,0.01142,1e-05,2.40219]
[1778168778263,46.22,79992.35,0.1,0.01139,1e-05,2.39559]
[1778168783298,46.22,79998.67,0.1,0.01143,1e-05,2.40487]
[1778168788333,46.22,79998.93,0.1,0.01144,1e-05,2.405]
[1778168793368,46.21,80011.23,0.1,0.01153,1e-05,2.42181]
[1778168798403,46.21,80008.75,0.1,0.0115,1e-05,2.41762]
[1778168803438,46.21,80009.23,0.1,0.01151,1e-05,2.41795]
[1778168808473,46.21,80017.33,0.1,0.01157,1e-05,2.42981]
[1778168813509,46.21,80026.1,0.1,0.01164,1e-05,2.4426]
[1778168818544,46.21,80034.9,0.1,0.01171,1e-05,2.45543]
[1778168823579,46.2,80036.37,0.1,0.01172,1e-05,2.45699]
[1778168828614,46.2,80036.61,0.1,0.01171,1e-05,2.45661]
[1778168833649,46.2,80028.09,0.1,0.01164,1e-05,2.44287]
[1778168838684,46.2,80032.8,0.1,0.01167,1e-05,2.44942]
[1778168839831,46.2,80032.8,0.1,0.01167,1e-05,2.44942]
[1778168842714,46.19,80007.5,0.1,0.01147,1e-05,2.4105]
[1778168847749,46.19,80004.15,0.1,0.01144,1e-05,2.40514]
[1778168852784,46.19,80001.86,0.1,0.01141,1e-05,2.39995]
[1778168857819,46.19,80001.98,0.1,0.01141,1e-05,2.39988]
[1778168862854,46.19,79998.57,0.1,0.01138,1e-05,2.39362]
[1778168867889,46.19,80001.73,0.1,0.0114,1e-05,2.39822]
[1778168872924,46.19,80000.52,0.1,0.01139,1e-05,2.39629]
[1778168877959,46.19,80000.91,0.1,0.01139,1e-05,2.39676]
[1778168882994,46.19,80006.91,0.1,0.01144,1e-05,2.40566]
[1778168888029,46.18,80009.28,0.1,0.01146,1e-05,2.4091]
[1778168893720,46.18,80013.37,0.1,0.01149,1e-05,2.41511]
[1778168899984,46.18,80014.14,0.1,0.0115,1e-05,2.41597]
[1778168904615,46.18,80023.67,0.1,0.01157,1e-05,2.43007]
[1778168907682,46.18,80023.74,0.1,0.01157,1e-05,2.4299]
[1778168907798,46.18,80023.74,0.1,0.01157,1e-05,2.4299]
[1778168910241,46.18,80025.64,0.1,0.01158,1e-05,2.43251]
[1778168912267,46.18,80028.57,0.1,0.0116,1e-05,2.43533]
[1778168918243,46.18,80033.2,0.1,0.01163,1e-05,2.4416]
[1778168923278,46.17,80033.17,0.1,0.01163,1e-05,2.44098]
[1778168928313,46.17,80029.4,0.1,0.01159,1e-05,2.43377]
[1778168933348,46.17,80013.64,0.1,0.01146,1e-05,2.40933]
[1778168938383,46.17,80016.16,0.1,0.01148,1e-05,2.41278]
[1778168943419,46.16,80012.93,0.1,0.01145,1e-05,2.40758]
[1778168948454,46.16,80014.86,0.1,0.01146,1e-05,2.41014]
[1778168953489,46.16,80016.9,0.1,0.01148,1e-05,2.41286]
[1778168958524,46.16,80019.94,0.1,0.0115,1e-05,2.41706]
[1778168959055,46.16,80019.94,0.1,0.0115,1e-05,2.41706]
[1778168959554,46.16,80019.94,0.1,0.0115,1e-05,2.41706]
[1778168961200,46.16,80037.55,0.1,0.01164,1e-05,2.44361]
[1778168963226,46.16,80042.44,0.1,0.01168,1e-05,2.45094]
[1778168968594,46.16,80041.9,0.1,0.01167,1e-05,2.44908]
[1778168973629,46.15,80043.06,0.1,0.01167,1e-05,2.44866]
[1778168978665,46.15,80045.22,0.1,0.01169,1e-05,2.4512]
[1778168983700,46.15,80043.98,0.1,0.01167,1e-05,2.44855]
[1778168988735,46.14,80043.23,0.1,0.01166,1e-05,2.44664]
[1778168993770,46.14,80042.26,0.1,0.01165,1e-05,2.44441]
[1778168998805,46.14,80035.73,0.1,0.01159,1e-05,2.43375]
[1778169003843,46.14,80010.3,0.1,0.01138,1e-05,2.39475]
[1778169008877,46.14,80017.07,0.1,0.01144,1e-05,2.40462]
[1778169013912,46.13,80010.35,0.1,0.01138,1e-05,2.39418]
[1778169018947,46.13,80022.97,0.1,0.01148,1e-05,2.4128]
[1778169023982,46.13,80023.83,0.1,0.01148,1e-05,2.41365]
[1778169029018,46.13,80020.91,0.1,0.01146,1e-05,2.4088]
[1778169034053,46.13,80020.81,0.1,0.01145,1e-05,2.40681]
[1778169039088,46.13,80022.53,0.1,0.01146,1e-05,2.40902]
[1778169044123,46.13,80018.24,0.1,0.01142,1e-05,2.4022]
[1778169049158,46.12,80019.42,0.1,0.01143,1e-05,2.40364]
[1778169054196,46.12,80033.29,0.1,0.01154,1e-05,2.42416]
[1778169059231,46.12,80032.72,0.1,0.01153,1e-05,2.42279]
[1778169064266,46.12,80035.95,0.1,0.01156,1e-05,2.42718]
[1778169069301,46.12,80040.1,0.1,0.01159,1e-05,2.43293]
[1778169074336,46.12,80033.87,0.1,0.01153,1e-05,2.42296]
[1778169079371,46.11,80018.74,0.1,0.01141,1e-05,2.39973]
[1778169084406,46.11,80014.61,0.1,0.01137,1e-05,2.39288]
[1778169089441,46.11,80013.76,0.1,0.01137,1e-05,2.3914]
[1778169094476,46.11,80013.16,0.1,0.01135,1e-05,2.38889]
[1778169099511,46.11,80010.55,0.1,0.01133,1e-05,2.38481]
[1778169104546,46.11,80028.92,0.1,0.01148,1e-05,2.41221]
[1778169109581,46.11,80032.23,0.1,0.0115,1e-05,2.41679]
[1778169113051,46.11,80025.2,0.1,0.01144,1e-05,2.40601]
[1778169113647,46.11,80012.47,0.1,0.01134,1e-05,2.3868]
[1778169113725,46.11,79984.01,0.1,0.01111,1e-05,2.34442]
[1778169114970,46.11,79984.01,0.1,0.01111,1e-05,2.34442]
[1778169118992,46.11,79978.82,0.1,0.01107,1e-05,2.33694]
[1778169121634,46.11,79977.33,0.1,0.01106,1e-05,2.33492]
[1778169126708,46.11,79970.34,0.1,0.01101,1e-05,2.32496]
[1778169131756,46.11,79963.58,0.1,0.01096,1e-05,2.31557]
[1778169136791,46.12,79951.23,0.1,0.01087,1e-05,2.29915]
[1778169142250,46.14,79948.39,0.1,0.01088,1e-05,2.30054]
[1778169147868,46.16,79957.94,0.1,0.01099,1e-05,2.32053]
[1778169152903,46.17,79966.0,0.1,0.01106,1e-05,2.33453]
[1778169157938,46.17,79968.76,0.1,0.01109,1e-05,2.33881]
[1778169162973,46.19,79950.72,0.1,0.01096,1e-05,2.31546]
[1778169168015,46.19,79951.97,0.1,0.01098,1e-05,2.31898]
[1778169173045,46.19,79952.46,0.1,0.01099,1e-05,2.32005]
[1778169178084,46.19,79958.04,0.1,0.01103,1e-05,2.32846]
[1778169184122,46.2,79960.3,0.1,0.01105,1e-05,2.3322]
[1778169189157,46.2,79961.98,0.1,0.01107,1e-05,2.33601]
[1778169194192,46.2,79977.61,0.1,0.0112,1e-05,2.35927]
[1778169199227,46.2,79981.11,0.1,0.01123,1e-05,2.36442]
[1778169204262,46.2,79984.93,0.1,0.01126,1e-05,2.37006]
[1778169209297,46.2,79992.76,0.1,0.01132,1e-05,2.3816]
[1778169214332,46.2,79997.97,0.1,0.01135,1e-05,2.3878]
[1778169219367,46.2,79997.75,0.1,0.01135,1e-05,2.38728]
[1778169224407,46.2,79999.01,0.1,0.01136,1e-05,2.38902]
[1778169229442,46.2,79992.26,0.1,0.0113,1e-05,2.37881]
[1778169234477,46.2,79996.65,0.1,0.01134,1e-05,2.38535]
[1778169239514,46.2,79994.46,0.1,0.01132,1e-05,2.38202]
[1778169244553,46.2,80006.56,0.1,0.01142,1e-05,2.40017]
[1778169249588,46.2,80008.13,0.1,0.01143,1e-05,2.40237]
[1778169254624,46.2,80019.38,0.1,0.01152,1e-05,2.4191]
[1778169259659,46.2,80020.5,0.1,0.01153,1e-05,2.42038]
[1778169264694,46.19,80019.81,0.1,0.01151,1e-05,2.41728]
[1778169269730,46.17,80038.21,0.1,0.01164,1e-05,2.44164]
[1778169274765,46.17,80048.69,0.1,0.01172,1e-05,2.45567]
[1778169279800,46.17,80045.96,0.1,0.01169,1e-05,2.45054]
[1778169284835,46.17,80038.11,0.1,0.01162,1e-05,2.43789]
[1778169289870,46.16,80017.3,0.1,0.01144,1e-05,2.40424]
[1778169294905,46.16,80016.07,0.1,0.01142,1e-05,2.40146]
[1778169300947,46.15,80015.69,0.1,0.01142,1e-05,2.4005]
[1778169305982,46.15,80015.27,0.1,0.01141,1e-05,2.39954]
[1778169311022,46.15,80008.49,0.1,0.01136,1e-05,2.38908]
[1778169316056,46.15,80004.92,0.1,0.01133,1e-05,2.38352]
[1778169321091,46.15,79997.6,0.1,0.01127,1e-05,2.37234]
[1778169325119,46.15,79973.25,0.1,0.01108,1e-05,2.33639]
[1778169330154,46.15,79962.53,0.1,0.011,1e-05,2.32137]
[1778169335189,46.16,79956.56,0.1,0.01095,1e-05,2.31164]
[1778169340230,46.16,79954.8,0.1,0.01093,1e-05,2.30953]
[1778169345265,46.16,79958.03,0.1,0.01096,1e-05,2.31472]
[1778169350300,46.16,79964.58,0.1,0.01101,1e-05,2.3247]
[1778169355335,46.16,79970.1,0.1,0.01106,1e-05,2.33375]
[1778169360371,46.16,79971.11,0.1,0.01107,1e-05,2.33546]
[1778169365406,46.17,79966.89,0.1,0.01104,1e-05,2.32947]
[1778169370441,46.17,79959.65,0.1,0.01099,1e-05,2.3192]
[1778169375477,46.17,79960.35,0.1,0.01099,1e-05,2.32063]
[1778169380511,46.17,79952.24,0.1,0.01093,1e-05,2.30917]
[1778169382632,46.17,79949.85,0.1,0.01092,1e-05,2.30673]
[1778169385264,46.17,79965.67,0.1,0.01104,1e-05,2.33011]
[1778169390581,46.18,79967.08,0.1,0.01106,1e-05,2.33269]
[1778169394521,46.18,79960.63,0.1,0.011,1e-05,2.32204]
[1778169395191,46.18,79960.63,0.1,0.011,1e-05,2.32204]
[1778169400651,46.18,79955.24,0.1,0.01096,1e-05,2.31486]
[1778169405686,46.18,79955.93,0.1,0.01097,1e-05,2.31636]
[1778169410724,46.18,79962.54,0.1,0.01103,1e-05,2.3265]
[1778169415808,46.18,79965.08,0.1,0.01105,1e-05,2.33055]
[1778169416641,46.19,79964.2,0.1,0.01104,1e-05,2.3294]
[1778169417428,46.19,79964.2,0.1,0.01104,1e-05,2.3294]
[1778169417640,46.19,79964.39,0.1,0.01104,1e-05,2.32975]
[1778169422808,46.19,79956.39,0.1,0.01098,1e-05,2.31836]
[1778169427843,46.19,79970.8,0.1,0.0111,1e-05,2.33992]
[1778169432878,46.19,79983.33,0.1,0.0112,1e-05,2.35859]
[1778169437913,46.19,79978.01,0.1,0.01116,1e-05,2.35081]
[1778169442948,46.19,79983.28,0.1,0.0112,1e-05,2.35873]
[1778169447983,46.19,79980.58,0.1,0.01118,1e-05,2.35479]
[1778169453021,46.19,79970.2,0.1,0.01109,1e-05,2.33816]
[1778169458056,46.19,79953.52,0.1,0.01096,1e-05,2.31401]
[1778169458640,46.19,79953.52,0.1,0.01096,1e-05,2.31401]
[1778169459437,46.19,79953.52,0.1,0.01096,1e-05,2.31401]
[1778169466303,46.19,79952.22,0.1,0.01095,1e-05,2.31274]
[1778169466417,46.19,79934.65,0.1,0.01082,1e-05,2.28728]
[1778169467268,46.19,79934.65,0.1,0.01082,1e-05,2.28728]
[1778169467282,46.2,79914.99,0.1,0.01067,1e-05,2.25966]
[1778169467864,46.2,79914.99,0.1,0.01067,1e-05,2.25966]
[1778169468199,46.2,79911.36,0.1,0.01065,1e-05,2.25521]
[1778169469476,46.2,79911.36,0.1,0.01065,1e-05,2.25521]
[1778169469534,46.2,79911.36,0.1,0.01065,1e-05,2.25539]
[1778169470026,46.2,79911.36,0.1,0.01065,1e-05,2.25539]
[1778169470284,46.2,79911.36,0.1,0.01065,1e-05,2.25539]
[1778169470286,46.2,79911.38,0.1,0.01065,1e-05,2.25618]
[1778169473042,46.2,79909.62,0.1,0.01064,1e-05,2.25404]
[1778169479209,46.21,79908.7,0.1,0.01064,1e-05,2.25411]
[1778169481089,46.21,79908.7,0.1,0.01064,1e-05,2.25411]
[1778169486262,46.23,79898.59,0.1,0.01059,1e-05,2.24506]
[1778169491297,46.25,79885.51,0.1,0.01053,1e-05,2.23201]
[1778169496332,46.26,79888.3,0.1,0.01055,1e-05,2.23715]
[1778169501367,46.26,79887.72,0.1,0.01056,1e-05,2.23749]
[1778169506416,46.26,79884.63,0.1,0.01054,1e-05,2.23427]
[1778169511444,46.27,79885.52,0.1,0.01055,1e-05,2.23537]
[1778169516479,46.27,79894.51,0.1,0.01062,1e-05,2.24924]
[1778169520785,46.28,79894.87,0.1,0.01063,1e-05,2.25036]
[1778169526549,46.28,79893.46,0.1,0.01062,1e-05,2.24973]
[1778169531586,46.28,79878.91,0.1,0.01052,1e-05,2.23013]
[1778169533148,46.29,79878.17,0.1,0.01051,1e-05,2.22931]
[1778169538636,46.29,79856.37,0.1,0.01036,1e-05,2.20008]
[1778169543671,46.3,79856.35,0.1,0.01037,1e-05,2.20146]
[1778169548708,46.3,79860.59,0.1,0.01041,1e-05,2.20882]
[1778169551553,46.3,79867.26,0.1,0.01046,1e-05,2.21847]
[1778169554597,46.31,79870.51,0.1,0.01049,1e-05,2.22382]
[1778169556944,46.31,79871.26,0.1,0.01049,1e-05,2.2256]
[1778169562805,46.32,79869.94,0.1,0.01049,1e-05,2.22551]
[1778169567840,46.32,79865.53,0.1,0.01047,1e-05,2.22054]
[1778169572876,46.33,79866.19,0.1,0.01047,1e-05,2.2214]
[1778169577911,46.33,79876.77,0.1,0.01056,1e-05,2.23764]
[1778169581939,46.33,79856.01,0.1,0.01041,1e-05,2.20928]
[1778169584806,46.34,79852.81,0.1,0.01039,1e-05,2.20533]
[1778169589995,46.34,79854.36,0.1,0.01041,1e-05,2.20918]
[1778169595003,46.35,79867.03,0.1,0.01051,1e-05,2.22813]
[1778169595114,46.35,79867.03,0.1,0.01051,1e-05,2.22813]
[1778169601128,46.36,79882.55,0.1,0.01065,1e-05,2.2536]
[1778169602625,46.36,79882.55,0.1,0.01065,1e-05,2.2536]
[1778169603029,46.36,79877.05,0.1,0.01061,1e-05,2.24614]
[1778169604981,46.36,79856.08,0.1,0.01045,1e-05,2.21691]
[1778169608543,46.37,79846.4,0.1,0.01038,1e-05,2.20415]
[1778169612039,46.37,79839.43,0.1,0.01034,1e-05,2.19523]
[1778169613687,46.37,79838.49,0.1,0.01033,1e-05,2.19449]
[1778169614415,46.37,79840.14,0.1,0.01035,1e-05,2.1971]
[1778169620251,46.38,79831.81,0.1,0.0103,1e-05,2.18762]
[1778169625286,46.39,79840.68,0.1,0.01037,1e-05,2.20144]
[1778169626039,46.39,79840.68,0.1,0.01037,1e-05,2.20144]
[1778169628397,46.39,79845.6,0.1,0.01041,1e-05,2.20888]
[1778169629007,46.39,79845.69,0.1,0.01041,1e-05,2.20927]
[1778169634349,46.4,79842.26,0.1,0.01039,1e-05,2.2047]
[1778169639386,46.41,79858.45,0.1,0.01053,1e-05,2.23097]
[1778169644421,46.44,79857.64,0.1,0.01056,1e-05,2.23688]
[1778169649456,46.44,79856.57,0.1,0.01056,1e-05,2.23647]
[1778169654296,46.44,79850.21,0.1,0.01052,1e-05,2.22837]
[1778169654798,46.44,79846.44,0.1,0.01049,1e-05,2.22329]
[1778169660540,46.45,79855.79,0.1,0.01057,1e-05,2.23788]
[1778169665106,46.45,79852.72,0.1,0.01055,1e-05,2.23451]
[1778169665541,46.45,79852.72,0.1,0.01055,1e-05,2.23451]
[1778169670610,46.46,79863.47,0.1,0.01064,1e-05,2.25107]
[1778169675649,46.46,79861.35,0.1,0.01063,1e-05,2.24904]
[1778169677663,46.46,79883.59,0.1,0.0108,1e-05,2.28122]
[1778169681470,46.47,79888.27,0.1,0.01083,1e-05,2.28834]
[1778169682181,46.47,79881.63,0.1,0.01078,1e-05,2.27891]
[1778169684305,46.47,79878.73,0.1,0.01076,1e-05,2.27504]
[1778169689747,46.47,79876.37,0.1,0.01075,1e-05,2.27254]
[1778169694782,46.47,79870.91,0.1,0.01071,1e-05,2.26415]
[1778169696900,46.47,79862.37,0.1,0.01064,1e-05,2.25231]
[1778169700259,46.47,79861.09,0.1,0.01063,1e-05,2.25043]
[1778169705859,46.48,79861.41,0.1,0.01064,1e-05,2.25189]
[1778169709394,46.48,79859.51,0.1,0.01063,1e-05,2.24959]
[1778169714922,46.48,79853.26,0.1,0.01059,1e-05,2.24111]
[1778169715899,46.48,79853.26,0.1,0.01059,1e-05,2.24111]
[1778169720964,46.49,79856.4,0.1,0.01061,1e-05,2.24663]
[1778169725999,46.49,79846.64,0.1,0.01055,1e-05,2.23393]
[1778169731054,46.49,79863.45,0.1,0.01068,1e-05,2.25881]
[1778169736581,46.5,79867.68,0.1,0.01072,1e-05,2.26557]
[1778169742132,46.5,79887.77,0.1,0.01087,1e-05,2.29546]
[1778169747168,46.5,79884.69,0.1,0.01085,1e-05,2.29156]
[1778169752202,46.5,79875.85,0.1,0.01078,1e-05,2.27812]
[1778169757237,46.51,79886.63,0.1,0.01087,1e-05,2.29429]
[1778169762272,46.51,79897.09,0.1,0.01095,1e-05,2.31003]
[1778169767307,46.51,79896.86,0.1,0.01095,1e-05,2.3101]
[1778169772342,46.51,79901.79,0.1,0.01099,1e-05,2.31767]
[1778169777377,46.51,79907.32,0.1,0.01104,1e-05,2.32608]
[1778169782415,46.52,79908.51,0.1,0.01105,1e-05,2.3281]
[1778169787451,46.52,79906.84,0.1,0.01104,1e-05,2.32595]
[1778169792486,46.52,79911.38,0.1,0.01108,1e-05,2.33286]
[1778169797521,46.52,79916.46,0.1,0.01112,1e-05,2.3405]
[1778169802556,46.52,79924.21,0.1,0.01118,1e-05,2.35205]
[1778169807591,46.52,79952.38,0.1,0.0114,1e-05,2.39373]
[1778169811619,46.52,79930.93,0.1,0.01122,1e-05,2.36027]
[1778169816654,46.52,79919.77,0.1,0.01114,1e-05,2.34385]
[1778169821690,46.52,79904.12,0.1,0.01101,1e-05,2.32116]
[1778169826725,46.52,79909.13,0.1,0.01106,1e-05,2.32873]
[1778169831760,46.52,79921.42,0.1,0.01115,1e-05,2.34694]
[1778169833774,46.52,79945.27,0.1,0.01134,1e-05,2.38218]
[1778169838809,46.52,79935.6,0.1,0.01126,1e-05,2.36761]
[1778169843847,46.52,79923.34,0.1,0.01117,1e-05,2.34945]
[1778169848882,46.52,79921.63,0.1,0.01115,1e-05,2.34694]
[1778169853921,46.52,79925.86,0.1,0.01119,1e-05,2.35314]
[1778169858957,46.52,79919.22,0.1,0.01113,1e-05,2.34342]
[1778169862987,46.52,79894.22,0.1,0.01094,1e-05,2.307]
[1778169868025,46.52,79878.75,0.1,0.01082,1e-05,2.28515]
[1778169873912,46.52,79875.22,0.1,0.01079,1e-05,2.27918]
[1778169880108,46.53,79870.44,0.1,0.01076,1e-05,2.27334]
[1778169885142,46.53,79867.04,0.1,0.01074,1e-05,2.26914]
[1778169890177,46.53,79861.81,0.1,0.0107,1e-05,2.26243]
[1778169895212,46.54,79856.3,0.1,0.01067,1e-05,2.25537]
[1778169900249,46.54,79845.03,0.1,0.01059,1e-05,2.24027]
[1778169905294,46.54,79827.81,0.1,0.01046,1e-05,2.21706]
[1778169910329,46.55,79820.98,0.1,0.01042,1e-05,2.20869]
[1778169915366,46.55,79817.21,0.1,0.0104,1e-05,2.20467]
[1778169920402,46.56,79819.03,0.1,0.01042,1e-05,2.20849]
[1778169925437,46.56,79812.4,0.1,0.01038,1e-05,2.20077]
[1778169930472,46.57,79802.62,0.1,0.01031,1e-05,2.18852]
[1778169935507,46.57,79803.36,0.1,0.01032,1e-05,2.18959]
[1778169939655,46.58,79800.29,0.1,0.0103,1e-05,2.18616]
[1778169945578,46.58,79783.76,0.1,0.01019,1e-05,2.16533]
[1778169950613,46.59,79782.29,0.1,0.01019,1e-05,2.16494]
[1778169952335,46.59,79783.08,0.1,0.0102,1e-05,2.16636]
[1778169957662,46.6,79795.0,0.1,0.01029,1e-05,2.18472]
[1778169962697,46.61,79811.48,0.1,0.01042,1e-05,2.20899]
[1778169967732,46.61,79807.41,0.1,0.0104,1e-05,2.20452]
[1778169972768,46.61,79796.28,0.1,0.01032,1e-05,2.1903]
[1778169977804,46.62,79803.28,0.1,0.01038,1e-05,2.20133]
[1778169982839,46.62,79798.23,0.1,0.01035,1e-05,2.19551]
[1778169987874,46.63,79798.1,0.1,0.01036,1e-05,2.19657]
[1778169992910,46.63,79800.54,0.1,0.01038,1e-05,2.19985]
[1778169997946,46.64,79784.72,0.1,0.01027,1e-05,2.17921]
[1778170002980,46.64,79784.38,0.1,0.01027,1e-05,2.1801]
[1778170008027,46.65,79780.21,0.1,0.01025,1e-05,2.17573]
[1778170008463,46.65,79780.21,0.1,0.01025,1e-05,2.17573]
[1778170014063,46.66,79781.32,0.1,0.01026,1e-05,2.17889]
[1778170019098,46.66,79778.93,0.1,0.01025,1e-05,2.17701]
[1778170024140,46.67,79769.92,0.1,0.0102,1e-05,2.16613]
[1778170029172,46.67,79764.51,0.1,0.01017,1e-05,2.16036]
[1778170033108,46.68,79763.08,0.1,0.01016,1e-05,2.15938]
[1778170033204,46.68,79753.95,0.1,0.0101,1e-05,2.14721]
[1778170035672,46.69,79751.48,0.1,0.01009,1e-05,2.14564]
[1778170036231,46.69,79757.09,0.1,0.01014,1e-05,2.1542]
[1778170038679,46.69,79758.92,0.1,0.01015,1e-05,2.15703]
[1778170043078,46.7,79770.62,0.1,0.01024,1e-05,2.17435]
[1778170043247,46.7,79778.41,0.1,0.0103,1e-05,2.18567]
[1778170044299,46.7,79748.21,0.1,0.01009,1e-05,2.14506]
[1778170045614,46.7,79748.21,0.1,0.01009,1e-05,2.14506]
[1778170045708,46.71,79742.59,0.1,0.01006,1e-05,2.1392]
[1778170049625,46.71,79741.79,0.1,0.01005,1e-05,2.13881]
[1778170049688,46.71,79741.79,0.1,0.01005,1e-05,2.13881]
[1778170049786,46.71,79742.65,0.1,0.01006,1e-05,2.14068]
[1778170053750,46.72,79746.47,0.1,0.0101,1e-05,2.14634]
[1778170053843,46.73,79752.52,0.1,0.01015,1e-05,2.15634]
[1778170056762,46.73,79749.32,0.1,0.01013,1e-05,2.15228]
[1778170058104,46.73,79746.3,0.1,0.01011,1e-05,2.1488]
[1778170060407,46.74,79724.54,0.1,0.00996,1e-05,2.12026]
[1778170065442,46.74,79707.04,0.1,0.00984,1e-05,2.09872]
[1778170070477,46.75,79724.79,0.1,0.00998,1e-05,2.12458]
[1778170075515,46.76,79725.21,0.1,0.00999,1e-05,2.12694]
[1778170080550,46.77,79705.65,0.1,0.00986,1e-05,2.10243]
[1778170085602,46.77,79719.07,0.1,0.00997,1e-05,2.12243]
[1778170089626,46.78,79749.3,0.1,0.0102,1e-05,2.16496]
[1778170094302,46.78,79761.2,0.1,0.01029,1e-05,2.18246]
[1778170094770,46.79,79761.71,0.1,0.01029,1e-05,2.18341]
[1778170094845,46.79,79761.71,0.1,0.01029,1e-05,2.18341]
[1778170094944,46.79,79761.71,0.1,0.01029,1e-05,2.18341]
[1778170095064,46.79,79745.82,0.1,0.01018,1e-05,2.16157]
[1778170097111,46.79,79737.78,0.1,0.01012,1e-05,2.15084]
[1778170097205,46.79,79750.15,0.1,0.01022,1e-05,2.16947]
[1778170101124,46.8,79756.96,0.1,0.01027,1e-05,2.17964]
[1778170104290,46.8,79754.23,0.1,0.01026,1e-05,2.17666]
[1778170104316,46.8,79754.29,0.1,0.01026,1e-05,2.17701]
[1778170104383,46.8,79754.29,0.1,0.01026,1e-05,2.17701]
[1778170104747,46.8,79754.29,0.1,0.01026,1e-05,2.17701]
[1778170106695,46.81,79778.62,0.1,0.01045,1e-05,2.21234]
[1778170106748,46.81,79780.69,0.1,0.01047,1e-05,2.21599]
[1778170108505,46.81,79781.82,0.1,0.01048,1e-05,2.21777]
[1778170108764,46.81,79768.51,0.1,0.01038,1e-05,2.19924]
[1778170109952,46.81,79768.51,0.1,0.01038,1e-05,2.19924]
[1778170110037,46.82,79762.6,0.1,0.01034,1e-05,2.19258]
[1778170111689,46.82,79763.22,0.1,0.01035,1e-05,2.19368]
[1778170111784,46.82,79768.06,0.1,0.01038,1e-05,2.19928]
[1778170115776,46.83,79775.77,0.1,0.01045,1e-05,2.21236]
[1778170115812,46.83,79780.93,0.1,0.01049,1e-05,2.21956]
[1778170117275,46.83,79780.93,0.1,0.01049,1e-05,2.21956]
[1778170118100,46.83,79783.92,0.1,0.01051,1e-05,2.22471]
[1778170118127,46.83,79784.58,0.1,0.01052,1e-05,2.22583]
[1778170120765,46.84,79802.41,0.1,0.01066,1e-05,2.25239]
[1778170121387,46.84,79802.41,0.1,0.01066,1e-05,2.25239]
[1778170121810,46.84,79796.42,0.1,0.01062,1e-05,2.24394]
[1778170121869,46.84,79775.71,0.1,0.01047,1e-05,2.2156]
[1778170122694,46.84,79775.71,0.1,0.01047,1e-05,2.2156]
[1778170122878,46.85,79781.65,0.1,0.01052,1e-05,2.22538]
[1778170125701,46.85,79783.52,0.1,0.01053,1e-05,2.22836]
[1778170129852,46.85,79792.62,0.1,0.01061,1e-05,2.24186]
[1778170129939,46.85,79789.36,0.1,0.01058,1e-05,2.23743]
[1778170131944,46.86,79769.23,0.1,0.01044,1e-05,2.21076]
[1778170132848,46.86,79769.23,0.1,0.01044,1e-05,2.21076]
[1778170134233,46.86,79769.67,0.1,0.01045,1e-05,2.21214]
[1778170134327,46.86,79769.7,0.1,0.01045,1e-05,2.21295]
[1778170136274,46.86,79768.55,0.1,0.01045,1e-05,2.21155]
[1778170137235,46.86,79769.19,0.1,0.01045,1e-05,2.21265]
[1778170143023,46.87,79789.43,0.1,0.01061,1e-05,2.24226]
[1778170148059,46.87,79795.89,0.1,0.01066,1e-05,2.25205]
[1778170151337,46.87,79794.74,0.1,0.01065,1e-05,2.25068]
[1778170151525,46.87,79794.74,0.1,0.01065,1e-05,2.25068]
[1778170151567,46.87,79794.74,0.1,0.01065,1e-05,2.25068]
[1778170151908,46.87,79795.92,0.1,0.01066,1e-05,2.25248]
[1778170152342,46.87,79795.92,0.1,0.01066,1e-05,2.25248]
[1778170152111,46.87,79777.73,0.1,0.01053,1e-05,2.2269]
[1778170152484,46.87,79777.73,0.1,0.01053,1e-05,2.2269]
[1778170156142,46.88,79768.07,0.1,0.01047,1e-05,2.21577]
[1778170156193,46.88,79769.36,0.1,0.01048,1e-05,2.21776]
[1778170158153,46.88,79768.7,0.1,0.01048,1e-05,2.21703]
[1778170162908,46.89,79768.12,0.1,0.01048,1e-05,2.21713]
[1778170168214,46.89,79761.59,0.1,0.01043,1e-05,2.20918]
[1778170169446,46.89,79760.49,0.1,0.01043,1e-05,2.20785]
[1778170175265,46.9,79771.21,0.1,0.01051,1e-05,2.22255]
[1778170179293,46.9,79795.64,0.1,0.01069,1e-05,2.25752]
[1778170184328,46.9,79799.22,0.1,0.01072,1e-05,2.26308]
[1778170185065,46.9,79799.22,0.1,0.01072,1e-05,2.26308]
[1778170185335,46.9,79799.66,0.1,0.01073,1e-05,2.2638]
[1778170187547,46.91,79806.71,0.1,0.01079,1e-05,2.27513]
[1778170188427,46.91,79807.3,0.1,0.01079,1e-05,2.27605]
[1778170189368,46.91,79807.3,0.1,0.01079,1e-05,2.27605]
[1778170189420,46.91,79807.77,0.1,0.0108,1e-05,2.27679]
[1778170193086,46.91,79806.08,0.1,0.01079,1e-05,2.27632]
[1778170193261,46.91,79806.08,0.1,0.01079,1e-05,2.27632]
[1778170193395,46.92,79807.02,0.1,0.0108,1e-05,2.2783]
[1778170195506,46.92,79818.58,0.1,0.01089,1e-05,2.29497]
[1778170196418,46.92,79823.76,0.1,0.01094,1e-05,2.30301]
[1778170199432,46.92,79827.0,0.1,0.01096,1e-05,2.30828]
[1778170199439,46.93,79834.62,0.1,0.01103,1e-05,2.32045]
[1778170202436,46.93,79830.48,0.1,0.011,1e-05,2.31447]
[1778170211525,46.93,79824.62,0.1,0.01095,1e-05,2.30627]
[1778170216564,46.93,79821.21,0.1,0.01093,1e-05,2.30162]
[1778170221596,46.93,79818.16,0.1,0.01091,1e-05,2.29752]
[1778170226632,46.93,79810.02,0.1,0.01085,1e-05,2.28623]
[1778170231667,46.93,79804.58,0.1,0.0108,1e-05,2.27758]
[1778170236702,46.93,79805.34,0.1,0.01081,1e-05,2.27917]
[1778170241737,46.94,79805.03,0.1,0.01081,1e-05,2.27927]
[1778170246772,46.94,79809.71,0.1,0.01085,1e-05,2.28647]
[1778170251807,46.94,79808.0,0.1,0.01084,1e-05,2.28451]
[1778170257849,46.94,79810.3,0.1,0.01086,1e-05,2.28849]
[1778170262887,46.95,79828.09,0.1,0.011,1e-05,2.31448]
[1778170267923,46.95,79813.68,0.1,0.01089,1e-05,2.29409]
[1778170272958,46.95,79826.15,0.1,0.01099,1e-05,2.3124]
[1778170276083,46.95,79817.78,0.1,0.01092,1e-05,2.30049]
[1778170276173,46.95,79805.07,0.1,0.01083,1e-05,2.28239]
[1778170277995,46.95,79782.21,0.1,0.01066,1e-05,2.25138]
[1778170280012,46.96,79780.19,0.1,0.01065,1e-05,2.24999]
[1778170282992,46.96,79772.23,0.1,0.0106,1e-05,2.23914]
[1778170288065,46.97,79775.99,0.1,0.01063,1e-05,2.24555]
[1778170293100,46.97,79787.58,0.1,0.01072,1e-05,2.26135]
[1778170298135,46.97,79775.74,0.1,0.01063,1e-05,2.24537]
[1778170303170,46.97,79775.11,0.1,0.01063,1e-05,2.24533]
[1778170308205,46.98,79764.78,0.1,0.01056,1e-05,2.23176]
[1778170313240,46.98,79765.62,0.1,0.01057,1e-05,2.23389]
[1778170318275,46.99,79774.05,0.1,0.01064,1e-05,2.24664]
[1778170323310,46.99,79757.72,0.1,0.01052,1e-05,2.22458]
[1778170326340,46.99,79733.7,0.1,0.01035,1e-05,2.19191]
[1778170331375,47.0,79732.63,0.1,0.01035,1e-05,2.19171]
[1778170336411,47.0,79749.79,0.1,0.01048,1e-05,2.2167]
[1778170341446,47.0,79765.54,0.1,0.0106,1e-05,2.23959]
[1778170346481,47.01,79769.62,0.1,0.01064,1e-05,2.24614]
[1778170351516,47.01,79778.91,0.1,0.0107,1e-05,2.25852]
[1778170356551,47.01,79776.33,0.1,0.01069,1e-05,2.25556]
[1778170361587,47.02,79780.21,0.1,0.01072,1e-05,2.2617]
[1778170366622,47.02,79780.84,0.1,0.01073,1e-05,2.26324]
[1778170371657,47.02,79789.72,0.1,0.0108,1e-05,2.27643]
[1778170376694,47.02,79775.4,0.1,0.01069,1e-05,2.25674]
[1778170381728,47.02,79774.09,0.1,0.01069,1e-05,2.25554]
[1778170386763,47.03,79795.59,0.1,0.01085,1e-05,2.28663]
[1778170391798,47.03,79799.9,0.1,0.01089,1e-05,2.29312]
[1778170396833,47.03,79797.55,0.1,0.01087,1e-05,2.29015]
[1778170401868,47.03,79805.36,0.1,0.01094,1e-05,2.3017]
[1778170406905,47.03,79803.87,0.1,0.01093,1e-05,2.29984]
[1778170411950,47.03,79817.73,0.1,0.01103,1e-05,2.31859]
[1778170416987,47.03,79807.05,0.1,0.01095,1e-05,2.30337]
[1778170422025,47.03,79793.28,0.1,0.01084,1e-05,2.28404]
[1778170427060,47.04,79795.75,0.1,0.01086,1e-05,2.28795]
[1778170432096,47.04,79796.45,0.1,0.01087,1e-05,2.28934]
[1778170437131,47.04,79796.18,0.1,0.01087,1e-05,2.28933]
[1778170442166,47.04,79794.42,0.1,0.01086,1e-05,2.28721]
[1778170447201,47.04,79804.37,0.1,0.01094,1e-05,2.30176]
[1778170452236,47.04,79799.62,0.1,0.0109,1e-05,2.29531]
[1778170457271,47.04,79809.39,0.1,0.01098,1e-05,2.30957]
[1778170462306,47.05,79816.39,0.1,0.01103,1e-05,2.3198]
[1778170467341,47.05,79817.89,0.1,0.01105,1e-05,2.32208]
[1778170472376,47.05,79817.65,0.1,0.01104,1e-05,2.32045]
[1778170477411,47.05,79816.09,0.1,0.01103,1e-05,2.31833]
[1778170482450,47.05,79818.29,0.1,0.01104,1e-05,2.32167]
[1778170487485,47.05,79820.57,0.1,0.01106,1e-05,2.32508]
[1778170492520,47.05,79826.23,0.1,0.01111,1e-05,2.33332]
[1778170497555,47.05,79827.42,0.1,0.01112,1e-05,2.33506]
[1778170502590,47.05,79822.85,0.1,0.01108,1e-05,2.32846]
[1778170506627,47.05,79796.74,0.1,0.01088,1e-05,2.29109]
[1778170511663,47.05,79771.61,0.1,0.01069,1e-05,2.25588]
[1778170516701,47.05,79759.05,0.1,0.0106,1e-05,2.23903]
[1778170521736,47.06,79746.44,0.1,0.01051,1e-05,2.22235]
[1778170526772,47.06,79727.93,0.1,0.01038,1e-05,2.19777]
[1778170531807,47.07,79716.66,0.1,0.0103,1e-05,2.18206]
[1778170536842,47.07,79716.42,0.1,0.01031,1e-05,2.183]
[1778170542065,47.07,79735.25,0.1,0.01045,1e-05,2.20997]
[1778170542089,47.08,79741.36,0.1,0.0105,1e-05,2.21866]
[1778170543571,47.08,79741.36,0.1,0.0105,1e-05,2.21866]
[1778170543641,47.08,79756.13,0.1,0.01061,1e-05,2.24018]
[1778170544977,47.08,79760.52,0.1,0.01064,1e-05,2.24634]
[1778170545063,47.08,79762.69,0.1,0.01066,1e-05,2.24953]
[1778170548783,47.08,79763.66,0.1,0.01068,1e-05,2.25228]
[1778170548926,47.09,79757.87,0.1,0.01064,1e-05,2.24554]
[1778170551795,47.09,79755.58,0.1,0.01062,1e-05,2.24246]
[1778170561012,47.1,79751.81,0.1,0.0106,1e-05,2.23876]
[1778170566047,47.1,79742.79,0.1,0.01054,1e-05,2.22691]
[1778170571082,47.1,79731.02,0.1,0.01046,1e-05,2.21132]
[1778170576117,47.11,79723.37,0.1,0.01041,1e-05,2.20165]
[1778170581153,47.11,79726.94,0.1,0.01044,1e-05,2.20755]
[1778170586188,47.11,79723.2,0.1,0.01042,1e-05,2.20329]
[1778170591234,47.12,79732.91,0.1,0.01049,1e-05,2.21653]
[1778170596270,47.12,79721.13,0.1,0.01041,1e-05,2.20114]
[1778170601305,47.13,79705.65,0.1,0.0103,1e-05,2.18085]
[1778170606340,47.13,79712.27,0.1,0.01035,1e-05,2.19107]
[1778170611375,47.13,79733.38,0.1,0.01051,1e-05,2.22131]
[1778170616412,47.14,79731.61,0.1,0.0105,1e-05,2.21957]
[1778170621450,47.14,79730.16,0.1,0.0105,1e-05,2.21832]
[1778170626490,47.14,79714.19,0.1,0.01038,1e-05,2.19718]
[1778170631604,47.15,79714.88,0.1,0.01039,1e-05,2.19891]
[1778170632009,47.15,79716.1,0.1,0.0104,1e-05,2.20079]
[1778170632651,47.15,79716.1,0.1,0.0104,1e-05,2.20079]
[1778170633323,47.15,79718.16,0.1,0.01042,1e-05,2.20383]
[1778170638379,47.15,79723.0,0.1,0.01046,1e-05,2.21138]
[1778170643612,47.16,79743.68,0.1,0.01062,1e-05,2.24113]
[1778170648647,47.16,79726.43,0.1,0.0105,1e-05,2.21782]
[1778170653682,47.16,79733.9,0.1,0.01055,1e-05,2.22763]
[1778170658719,47.16,79735.8,0.1,0.01057,1e-05,2.23099]
[1778170663754,47.17,79740.98,0.1,0.01061,1e-05,2.23896]
[1778170668789,47.17,79770.87,0.1,0.01084,1e-05,2.28166]
[1778170673826,47.17,79789.23,0.1,0.01098,1e-05,2.30803]
[1778170678861,47.17,79790.89,0.1,0.01099,1e-05,2.31048]
[1778170683896,47.17,79779.29,0.1,0.0109,1e-05,2.29398]
[1778170688931,47.17,79783.88,0.1,0.01094,1e-05,2.30068]
[1778170693966,47.17,79779.83,0.1,0.01091,1e-05,2.29509]
[1778170699003,47.17,79763.82,0.1,0.01079,1e-05,2.27256]
[1778170704040,47.17,79763.64,0.1,0.01079,1e-05,2.2727]
[1778170706413,47.17,79760.55,0.1,0.01077,1e-05,2.26842]
[1778170712096,47.18,79749.92,0.1,0.01068,1e-05,2.25291]
[1778170717131,47.18,79746.34,0.1,0.01066,1e-05,2.24848]
[1778170722166,47.18,79734.29,0.1,0.01057,1e-05,2.23231]
[1778170727203,47.19,79731.98,0.1,0.01056,1e-05,2.22985]
[1778170732238,47.19,79731.97,0.1,0.01057,1e-05,2.23059]
[1778170737284,47.19,79731.66,0.1,0.01057,1e-05,2.23089]
[1778170742319,47.19,79717.75,0.1,0.01047,1e-05,2.21232]
[1778170747356,47.2,79707.55,0.1,0.0104,1e-05,2.19915]
[1778170752391,47.2,79708.8,0.1,0.01041,1e-05,2.20206]
[1778170757426,47.21,79708.06,0.1,0.01041,1e-05,2.20199]
[1778170762461,47.21,79718.15,0.1,0.01049,1e-05,2.21684]
[1778170767497,47.21,79729.06,0.1,0.01058,1e-05,2.23276]
[1778170772532,47.22,79734.43,0.1,0.01062,1e-05,2.23952]
[1778170777567,47.22,79724.79,0.1,0.01055,1e-05,2.22669]
[1778170782602,47.22,79729.9,0.1,0.01059,1e-05,2.23448]
[1778170787164,47.22,79730.11,0.1,0.01059,1e-05,2.23526]
[1778170788294,47.22,79728.0,0.1,0.01058,1e-05,2.23244]
[1778170793273,47.23,79731.14,0.1,0.0106,1e-05,2.23744]
[1778170802750,47.23,79741.14,0.1,0.01069,1e-05,2.25254]
[1778170807785,47.23,79744.38,0.1,0.01071,1e-05,2.25755]
[1778170811819,47.23,79768.65,0.1,0.0109,1e-05,2.29211]
[1778170816854,47.23,79779.19,0.1,0.01098,1e-05,2.30727]
[1778170821889,47.23,79787.2,0.1,0.01104,1e-05,2.31871]
[1778170826924,47.23,79794.19,0.1,0.01109,1e-05,2.32865]
[1778170831959,47.23,79808.73,0.1,0.0112,1e-05,2.34804]
[1778170836998,47.23,79815.11,0.1,0.01125,1e-05,2.35693]
[1778170842033,47.23,79812.62,0.1,0.01122,1e-05,2.353]
[1778170847068,47.23,79811.69,0.1,0.01122,1e-05,2.35134]
[1778170852104,47.23,79798.91,0.1,0.01111,1e-05,2.33261]
[1778170857139,47.23,79808.04,0.1,0.01118,1e-05,2.3457]
[1778170862395,47.23,79820.35,0.1,0.01128,1e-05,2.36334]
[1778170862525,47.23,79820.35,0.1,0.01128,1e-05,2.36334]
[1778170863285,47.23,79820.35,0.1,0.01128,1e-05,2.36334]
[1778170862597,47.23,79832.21,0.1,0.01137,1e-05,2.3807]
[1778170864190,47.22,79851.6,0.1,0.01153,1e-05,2.40921]
[1778170864338,47.22,79851.6,0.1,0.01153,1e-05,2.40921]
[1778170864380,47.22,79851.6,0.1,0.01153,1e-05,2.40921]
[1778170864483,47.23,79860.18,0.1,0.0116,1e-05,2.42238]
[1778170867344,47.22,79857.51,0.1,0.01157,1e-05,2.41803]
[1778170871246,47.22,79831.27,0.1,0.01136,1e-05,2.37846]
[1778170876279,47.22,79829.36,0.1,0.01134,1e-05,2.37519]
[1778170881314,47.22,79807.15,0.1,0.01117,1e-05,2.34239]
[1778170886354,47.22,79806.4,0.1,0.01116,1e-05,2.34116]
[1778170892396,47.22,79790.81,0.1,0.01103,1e-05,2.31716]
[1778170897431,47.22,79798.27,0.1,0.01109,1e-05,2.32785]
[1778170902471,47.22,79806.33,0.1,0.01115,1e-05,2.33933]
[1778170907506,47.22,79826.06,0.1,0.0113,1e-05,2.36777]
[1778170912541,47.21,79825.51,0.1,0.0113,1e-05,2.36648]
[1778170917576,47.21,79819.01,0.1,0.01124,1e-05,2.35662]
[1778170922611,47.21,79826.32,0.1,0.0113,1e-05,2.36691]
[1778170927646,47.21,79835.24,0.1,0.01137,1e-05,2.37948]
[1778170930667,47.21,79856.17,0.1,0.01153,1e-05,2.41003]
[1778170935702,47.21,79857.09,0.1,0.01154,1e-05,2.41064]
[1778170940737,47.2,79844.68,0.1,0.01143,1e-05,2.39155]
[1778170945772,47.2,79843.56,0.1,0.01142,1e-05,2.3893]
[1778170950807,47.2,79864.44,0.1,0.01158,1e-05,2.41957]
[1778170955844,47.19,79865.05,0.1,0.01158,1e-05,2.41822]
[1778170960879,47.19,79871.78,0.1,0.01163,1e-05,2.42735]
[1778170965916,47.19,79869.99,0.1,0.01161,1e-05,2.42358]
[1778170970951,47.18,79878.17,0.1,0.01167,1e-05,2.4349]
[1778170975986,47.18,79886.47,0.1,0.01173,1e-05,2.44629]
[1778170981021,47.18,79885.39,0.1,0.01171,1e-05,2.44357]
[1778170986056,47.17,79893.76,0.1,0.01178,1e-05,2.45505]
[1778170991091,47.17,79901.94,0.1,0.01184,1e-05,2.46617]
[1778170996126,47.16,79913.78,0.1,0.01193,1e-05,2.48283]
[1778171001165,47.16,79907.52,0.1,0.01187,1e-05,2.47196]
[1778171006200,47.15,79905.79,0.1,0.01185,1e-05,2.46805]
[1778171010232,47.15,79882.0,0.1,0.01165,1e-05,2.43129]
[1778171015267,47.15,79870.39,0.1,0.01154,1e-05,2.41173]
[1778171020302,47.14,79879.82,0.1,0.01161,1e-05,2.42496]
[1778171025337,47.14,79878.25,0.1,0.0116,1e-05,2.42172]
[1778171030372,47.14,79876.64,0.1,0.01158,1e-05,2.41846]
[1778171035407,47.13,79880.56,0.1,0.0116,1e-05,2.42344]
[1778171039435,47.13,79903.65,0.1,0.01179,1e-05,2.45725]
[1778171044470,47.13,79908.07,0.1,0.01182,1e-05,2.46271]
[1778171046489,47.12,79885.82,0.1,0.01163,1e-05,2.42881]
[1778171051524,47.12,79877.46,0.1,0.01156,1e-05,2.41552]
[1778171056560,47.12,79865.25,0.1,0.01146,1e-05,2.3967]
[1778171061595,47.12,79854.75,0.1,0.01137,1e-05,2.3806]
[1778171066630,47.11,79859.81,0.1,0.01141,1e-05,2.38754]
[1778171071667,47.11,79854.67,0.1,0.01136,1e-05,2.37801]
[1778171076705,47.11,79851.75,0.1,0.01133,1e-05,2.37327]
[1778171081740,47.11,79856.2,0.1,0.01137,1e-05,2.3794]
[1778171086775,47.11,79860.46,0.1,0.0114,1e-05,2.38515]
[1778171091810,47.11,79870.16,0.1,0.01147,1e-05,2.39896]
[1778171093824,47.1,79894.09,0.1,0.01166,1e-05,2.43431]
[1778171098859,47.1,79893.27,0.1,0.01165,1e-05,2.43214]
[1778171103896,47.1,79895.07,0.1,0.01166,1e-05,2.43393]
[1778171108931,47.09,79896.72,0.1,0.01167,1e-05,2.43548]
[1778171113966,47.09,79900.98,0.1,0.0117,1e-05,2.44093]
[1778171119001,47.09,79902.34,0.1,0.0117,1e-05,2.44202]
[1778171124036,47.08,79905.5,0.1,0.01172,1e-05,2.44562]
[1778171129071,47.08,79901.63,0.1,0.01169,1e-05,2.43882]
[1778171134106,47.08,79901.82,0.1,0.01168,1e-05,2.43674]
[1778171135912,47.08,79902.08,0.1,0.01168,1e-05,2.43695]
[1778171136975,47.07,79902.11,0.1,0.01168,1e-05,2.43681]
[1778171142162,47.07,79914.03,0.1,0.01177,1e-05,2.4536]
[1778171145874,47.07,79918.43,0.1,0.0118,1e-05,2.45957]
[1778171151226,47.06,79927.85,0.1,0.01187,1e-05,2.47243]
[1778171153769,47.06,79933.86,0.1,0.01192,1e-05,2.48102]
[1778171159282,47.05,79943.28,0.1,0.01198,1e-05,2.49363]
[1778171160067,47.05,79943.28,0.1,0.01198,1e-05,2.49363]
[1778171165327,47.05,79953.88,0.1,0.01206,1e-05,2.50795]
[1778171170364,47.04,79950.36,0.1,0.01202,1e-05,2.50093]
[1778171175399,47.04,79951.41,0.1,0.01202,1e-05,2.50096]
[1778171181441,47.03,79942.11,0.1,0.01194,1e-05,2.48494]
[1778171186477,47.02,79949.49,0.1,0.01199,1e-05,2.49469]
[1778171187648,47.02,79955.14,0.1,0.01203,1e-05,2.50303]
[1778171188339,47.02,79955.14,0.1,0.01203,1e-05,2.50303]
[1778171188371,47.02,79955.14,0.1,0.01203,1e-05,2.5027]
[1778171189060,47.02,79955.14,0.1,0.01203,1e-05,2.5027]
[1778171189501,47.02,79979.24,0.1,0.01224,1e-05,2.54009]
[1778171191368,47.02,79978.0,0.1,0.01223,1e-05,2.53837]
[1778171191515,47.02,79975.52,0.1,0.0122,1e-05,2.53325]
[1778171193368,47.02,79973.92,0.1,0.01218,1e-05,2.53039]
[1778171198569,47.01,79976.18,0.1,0.01219,1e-05,2.53167]
[1778171203604,47.01,79964.95,0.1,0.01209,1e-05,2.5125]
[1778171208639,47.0,79972.63,0.1,0.01214,1e-05,2.52264]
[1778171213674,47.0,79979.7,0.1,0.01219,1e-05,2.53175]
[1778171218709,46.99,79980.03,0.1,0.01218,1e-05,2.53048]
[1778171223745,46.98,79980.36,0.1,0.01218,1e-05,2.52919]
[1778171228781,46.98,79975.11,0.1,0.01212,1e-05,2.51936]
[1778171234823,46.97,79979.88,0.1,0.01215,1e-05,2.52471]
[1778171239858,46.96,79988.2,0.1,0.01221,1e-05,2.53583]
[1778171244893,46.96,79997.76,0.1,0.01228,1e-05,2.54878]
[1778171249928,46.95,79995.0,0.1,0.01225,1e-05,2.54258]
[1778171250935,46.95,79995.0,0.1,0.01225,1e-05,2.54258]
[1778171256977,46.94,79994.33,0.1,0.01222,1e-05,2.53737]
[1778171258354,46.94,79994.33,0.1,0.01222,1e-05,2.53737]
[1778171260047,46.94,79972.48,0.1,0.01203,1e-05,2.50255]
[1778171266040,46.93,79970.5,0.1,0.01201,1e-05,2.49775]
[1778171271075,46.92,79972.2,0.1,0.01201,1e-05,2.4989]
[1778171276110,46.92,79971.66,0.1,0.012,1e-05,2.49662]
[1778171281145,46.91,79973.36,0.1,0.012,1e-05,2.49781]
[1778171286180,46.91,79986.58,0.1,0.01211,1e-05,2.51664]
[1778171291215,46.9,79986.34,0.1,0.01209,1e-05,2.51434]
[1778171296250,46.9,79985.13,0.1,0.01208,1e-05,2.51088]
[1778171301285,46.89,79989.07,0.1,0.0121,1e-05,2.51538]
[1778171306324,46.88,79982.82,0.1,0.01204,1e-05,2.50415]
[1778171311360,46.88,79973.53,0.1,0.01195,1e-05,2.48699]
[1778171316395,46.87,79967.43,0.1,0.01189,1e-05,2.47634]
[1778171321432,46.87,79959.57,0.1,0.01182,1e-05,2.46315]
[1778171326466,46.87,79953.28,0.1,0.01176,1e-05,2.45249]
[1778171331501,46.86,79963.68,0.1,0.01184,1e-05,2.4672]
[1778171336584,46.86,79980.82,0.1,0.01197,1e-05,2.49212]
[1778171341618,46.85,79973.4,0.1,0.0119,1e-05,2.47941]
[1778171345646,46.85,79952.15,0.1,0.01172,1e-05,2.44621]
[1778171350681,46.85,79954.46,0.1,0.01174,1e-05,2.44871]
[1778171355716,46.84,79951.36,0.1,0.01171,1e-05,2.44304]
[1778171360751,46.84,79952.25,0.1,0.01171,1e-05,2.44341]
[1778171365786,46.83,79962.09,0.1,0.01178,1e-05,2.45729]
[1778171370821,46.83,79961.62,0.1,0.01177,1e-05,2.45547]
[1778171375859,46.83,79969.5,0.1,0.01183,1e-05,2.46484]
[1778171380894,46.82,79967.54,0.1,0.0118,1e-05,2.46069]
[1778171385930,46.82,79964.86,0.1,0.01177,1e-05,2.45552]
[1778171390965,46.81,79963.79,0.1,0.01176,1e-05,2.45283]
[1778171396001,46.81,79976.03,0.1,0.01186,1e-05,2.47034]
[1778171401037,46.81,79978.55,0.1,0.01187,1e-05,2.473]
[1778171406071,46.8,79981.11,0.1,0.01188,1e-05,2.47573]
[1778171411107,46.8,79969.61,0.1,0.01178,1e-05,2.45711]
[1778171416142,46.79,79978.12,0.1,0.01185,1e-05,2.46895]
[1778171421177,46.79,79975.64,0.1,0.01182,1e-05,2.46408]
[1778171426212,46.79,79980.72,0.1,0.01186,1e-05,2.47074]
[1778171431247,46.78,79981.02,0.1,0.01185,1e-05,2.46861]
[1778171436282,46.78,79970.99,0.1,0.01176,1e-05,2.45228]
[1778171439303,46.78,79965.97,0.1,0.01171,1e-05,2.44411]
[1778171441317,46.77,79967.49,0.1,0.01172,1e-05,2.44606]
[1778171446352,46.77,79967.67,0.1,0.01172,1e-05,2.44543]
[1778171451390,46.77,79972.54,0.1,0.01175,1e-05,2.4519]
[1778171456425,46.76,79970.22,0.1,0.01173,1e-05,2.44725]
[1778171461460,46.76,79969.24,0.1,0.01172,1e-05,2.44484]
[1778171467502,46.76,79968.97,0.1,0.01171,1e-05,2.44332]
[1778171469179,46.76,79968.38,0.1,0.0117,1e-05,2.44225]
[1778171469517,46.76,79968.55,0.1,0.01171,1e-05,2.44292]
[1778171472833,46.76,79973.4,0.1,0.01175,1e-05,2.45146]
[1778171473545,46.76,79973.21,0.1,0.01175,1e-05,2.45098]
[1778171475836,46.76,79974.86,0.1,0.01176,1e-05,2.45309]
[1778171481604,46.76,79975.74,0.1,0.01176,1e-05,2.45325]
[1778171486640,46.75,79972.63,0.1,0.01173,1e-05,2.44756]
[1778171491674,46.75,79971.52,0.1,0.01171,1e-05,2.44351]
[1778171496709,46.75,79972.56,0.1,0.01171,1e-05,2.44419]
[1778171501747,46.74,79972.59,0.1,0.01171,1e-05,2.44336]
[1778171506782,46.74,79970.57,0.1,0.01169,1e-05,2.43943]
[1778171508289,46.74,79968.8,0.1,0.01167,1e-05,2.43659]
[1778171509240,46.74,79968.46,0.1,0.01167,1e-05,2.43591]
[1778171510070,46.74,79958.78,0.1,0.01159,1e-05,2.42117]
[1778171510160,46.74,79958.78,0.1,0.01159,1e-05,2.42117]
[1778171514741,46.73,79951.67,0.1,0.01153,1e-05,2.40998]
[1778171519874,46.73,79953.83,0.1,0.01154,1e-05,2.41247]
[1778171524930,46.73,79956.13,0.1,0.01156,1e-05,2.41525]
[1778171529968,46.73,79966.42,0.1,0.01164,1e-05,2.43004]
[1778171535007,46.72,79969.91,0.1,0.01166,1e-05,2.43446]
[1778171540041,46.72,79970.61,0.1,0.01166,1e-05,2.43466]
[1778171545076,46.72,79965.57,0.1,0.01162,1e-05,2.4262]
[1778171550111,46.71,79972.28,0.1,0.01167,1e-05,2.4355]
[1778171555146,46.71,79982.2,0.1,0.01174,1e-05,2.44817]
[1778171560034,46.71,79980.49,0.1,0.01172,1e-05,2.44481]
[1778171565216,46.71,79955.89,0.1,0.01151,1e-05,2.40688]
[1778171570251,46.7,79966.96,0.1,0.0116,1e-05,2.42282]
[1778171575286,46.7,79969.78,0.1,0.01162,1e-05,2.42633]
[1778171580321,46.7,79970.89,0.1,0.01162,1e-05,2.42726]
[1778171585360,46.69,79987.05,0.1,0.01175,1e-05,2.45086]
[1778171590395,46.69,79990.74,0.1,0.01177,1e-05,2.45551]
[1778171595430,46.69,79995.87,0.1,0.01181,1e-05,2.46231]
[1778171600465,46.68,80004.67,0.1,0.01188,1e-05,2.47463]
[1778171605500,46.68,80004.69,0.1,0.01187,1e-05,2.47347]
[1778171610535,46.67,80002.15,0.1,0.01184,1e-05,2.46844]
[1778171615570,46.67,79996.11,0.1,0.01178,1e-05,2.45648]
[1778171619598,46.67,79957.63,0.1,0.01146,1e-05,2.39772]
[1778171624633,46.67,79950.96,0.1,0.01141,1e-05,2.3873]
[1778171629671,46.66,79945.85,0.1,0.01136,1e-05,2.3793]
[1778171634706,46.66,79945.87,0.1,0.01136,1e-05,2.37897]
[1778171639741,46.66,79944.89,0.1,0.01135,1e-05,2.37713]
[1778171644178,46.66,79950.06,0.1,0.01139,1e-05,2.38448]
[1778171649813,46.66,79953.02,0.1,0.01141,1e-05,2.38832]
[1778171654848,46.66,79935.4,0.1,0.01127,1e-05,2.36186]
[1778171656497,46.66,79934.31,0.1,0.01126,1e-05,2.36021]
[1778171661897,46.66,79925.61,0.1,0.01119,1e-05,2.34723]
[1778171666932,46.66,79928.13,0.1,0.01121,1e-05,2.35083]
[1778171671640,46.66,79922.02,0.1,0.01116,1e-05,2.34176]
[1778171671971,46.66,79902.25,0.1,0.011,1e-05,2.31151]
[1778171672933,46.66,79902.25,0.1,0.011,1e-05,2.31151]
[1778171674556,46.66,79901.92,0.1,0.011,1e-05,2.31112]
[1778171678478,46.66,79890.04,0.1,0.01091,1e-05,2.29414]
[1778171679084,46.66,79888.17,0.1,0.01089,1e-05,2.29152]
[1778171679341,46.66,79888.17,0.1,0.01089,1e-05,2.29152]
[1778171688669,46.66,79889.48,0.1,0.01091,1e-05,2.29419]
[1778171694137,46.66,79886.2,0.1,0.01089,1e-05,2.29007]
[1778171699172,46.66,79887.16,0.1,0.01089,1e-05,2.29188]
[1778171703892,46.66,79884.02,0.1,0.01087,1e-05,2.28763]
[1778171709056,46.67,79864.49,0.1,0.01073,1e-05,2.2603]
[1778171718309,46.67,79863.71,0.1,0.01073,1e-05,2.26068]
[1778171723344,46.68,79849.42,0.1,0.01062,1e-05,2.24115]
[1778171725116,46.68,79848.27,0.1,0.01062,1e-05,2.23969]
[1778171726672,46.68,79838.61,0.1,0.01054,1e-05,2.22623]
[1778171728756,46.68,79829.09,0.1,0.01048,1e-05,2.21328]
[1778171729625,46.68,79835.57,0.1,0.01053,1e-05,2.22279]
[1778171735437,46.68,79850.03,0.1,0.01063,1e-05,2.24289]
[1778171739465,46.69,79825.1,0.1,0.01045,1e-05,2.20854]
[1778171744500,46.69,79805.76,0.1,0.01032,1e-05,2.1829]
[1778171749535,46.7,79807.01,0.1,0.01033,1e-05,2.18598]
[1778171754571,46.7,79799.33,0.1,0.01028,1e-05,2.17675]
[1778171759606,46.71,79809.39,0.1,0.01036,1e-05,2.19207]
[1778171764641,46.71,79806.13,0.1,0.01035,1e-05,2.1888]
[1778171769679,46.72,79825.78,0.1,0.0105,1e-05,2.21745]
[1778171771442,46.72,79827.15,0.1,0.01051,1e-05,2.21958]
[1778171776728,46.72,79828.28,0.1,0.01053,1e-05,2.22241]
[1778171781765,46.73,79825.5,0.1,0.01051,1e-05,2.21976]
[1778171785421,46.73,79823.81,0.1,0.0105,1e-05,2.21803]
[1778171785428,46.73,79823.81,0.1,0.0105,1e-05,2.21803]
[1778171786333,46.73,79806.82,0.1,0.01038,1e-05,2.19454]
[1778171791837,46.74,79813.19,0.1,0.01043,1e-05,2.20358]
[1778171796870,46.74,79816.12,0.1,0.01046,1e-05,2.20883]
[1778171801905,46.75,79803.46,0.1,0.01037,1e-05,2.19236]
[1778171807947,46.75,79810.25,0.1,0.01043,1e-05,2.2033]
[1778171812982,46.76,79812.65,0.1,0.01045,1e-05,2.20783]
[1778171814006,46.76,79812.65,0.1,0.01045,1e-05,2.20783]
[1778171820031,46.76,79814.43,0.1,0.01047,1e-05,2.2119]
[1778171825067,46.77,79797.36,0.1,0.01035,1e-05,2.18929]
[1778171830102,46.77,79788.76,0.1,0.0103,1e-05,2.17877]
[1778171831028,46.77,79788.76,0.1,0.0103,1e-05,2.17877]
[1778171836144,46.78,79792.31,0.1,0.01033,1e-05,2.18528]
[1778171836704,46.78,79792.31,0.1,0.01033,1e-05,2.18528]
[1778171837531,46.78,79806.28,0.1,0.01044,1e-05,2.20494]
[1778171843193,46.79,79813.0,0.1,0.01049,1e-05,2.21564]
[1778171848070,46.79,79813.24,0.1,0.0105,1e-05,2.2166]
[1778171853263,46.79,79813.78,0.1,0.0105,1e-05,2.21746]
[1778171858298,46.8,79812.52,0.1,0.0105,1e-05,2.21671]
[1778171863333,46.8,79804.27,0.1,0.01044,1e-05,2.20624]
[1778171868368,46.81,79807.42,0.1,0.01047,1e-05,2.21175]
[1778171873403,46.81,79814.01,0.1,0.01053,1e-05,2.222]
[1778171878438,46.81,79809.94,0.1,0.0105,1e-05,2.2173]
[1778171883473,46.82,79804.59,0.1,0.01047,1e-05,2.21086]
[1778171888508,46.82,79798.22,0.1,0.01043,1e-05,2.20311]
[1778171893543,46.83,79798.92,0.1,0.01044,1e-05,2.20521]
[1778171898297,46.83,79795.19,0.1,0.01042,1e-05,2.2009]
[1778171903615,46.84,79796.08,0.1,0.01043,1e-05,2.20348]
[1778171908650,46.84,79787.11,0.1,0.01037,1e-05,2.19215]
[1778171914272,46.84,79774.31,0.1,0.01028,1e-05,2.1743]
[1778171915730,46.85,79773.2,0.1,0.01027,1e-05,2.17305]
[1778171918057,46.85,79760.38,0.1,0.01018,1e-05,2.15602]
[1778171919936,46.85,79756.48,0.1,0.01015,1e-05,2.1513]
[1778171923824,46.85,79762.12,0.1,0.0102,1e-05,2.16021]
[1778171926004,46.86,79764.33,0.1,0.01022,1e-05,2.16382]
[1778171929943,46.86,79769.48,0.1,0.01027,1e-05,2.172]
[1778171932956,46.86,79768.21,0.1,0.01026,1e-05,2.17107]
[1778171938865,46.87,79759.96,0.1,0.01021,1e-05,2.16173]
[1778171943900,46.88,79760.61,0.1,0.01022,1e-05,2.16405]
[1778171948935,46.88,79767.66,0.1,0.01028,1e-05,2.17514]
[1778171953970,46.89,79765.96,0.1,0.01028,1e-05,2.17439]
[1778171959007,46.9,79762.8,0.1,0.01026,1e-05,2.17138]
[1778171964044,46.9,79761.64,0.1,0.01026,1e-05,2.17115]
[1778171969079,46.91,79762.3,0.1,0.01027,1e-05,2.17338]
[1778171972265,46.91,79772.21,0.1,0.01034,1e-05,2.18621]
[1778171978142,46.91,79784.39,0.1,0.01044,1e-05,2.20458]
[1778171983177,46.92,79792.16,0.1,0.0105,1e-05,2.21648]
[1778171988213,46.92,79800.77,0.1,0.01057,1e-05,2.22949]
[1778171993286,46.92,79801.65,0.1,0.01058,1e-05,2.23142]
[1778172003318,46.93,79795.83,0.1,0.01055,1e-05,2.22501]
[1778172006423,46.93,79787.11,0.1,0.01049,1e-05,2.21338]
[1778172012381,46.94,79781.97,0.1,0.01046,1e-05,2.20746]
[1778172017416,46.94,79786.75,0.1,0.0105,1e-05,2.21515]
[1778172022451,46.95,79776.14,0.1,0.01043,1e-05,2.20146]
[1778172027486,46.95,79781.88,0.1,0.01047,1e-05,2.21054]
[1778172032521,46.96,79781.47,0.1,0.01047,1e-05,2.20973]
[1778172037556,46.96,79779.44,0.1,0.01046,1e-05,2.20801]
[1778172042594,46.96,79776.97,0.1,0.01045,1e-05,2.20573]
[1778172047629,46.97,79781.07,0.1,0.01049,1e-05,2.21256]
[1778172052664,46.97,79779.06,0.1,0.01048,1e-05,2.21086]
[1778172057699,46.98,79783.29,0.1,0.01051,1e-05,2.21785]
[1778172062734,46.98,79799.07,0.1,0.01064,1e-05,2.24089]
[1778172067769,46.98,79800.84,0.1,0.01066,1e-05,2.2442]
[1778172072807,46.99,79805.53,0.1,0.01069,1e-05,2.25161]
[1778172074568,46.99,79805.54,0.1,0.0107,1e-05,2.25176]
[1778172079854,46.99,79803.98,0.1,0.01069,1e-05,2.25041]
[1778172081122,46.99,79803.98,0.1,0.01069,1e-05,2.25041]
[1778172081880,46.99,79811.59,0.1,0.01075,1e-05,2.26131]
[1778172087911,46.99,79820.86,0.1,0.01082,1e-05,2.27522]
[1778172092946,47.0,79817.65,0.1,0.01079,1e-05,2.2698]
[1778172097981,47.0,79820.81,0.1,0.01082,1e-05,2.27483]
[1778172103016,47.0,79821.18,0.1,0.01083,1e-05,2.27587]
[1778172108051,47.0,79837.53,0.1,0.01095,1e-05,2.29971]
[1778172113086,47.0,79844.1,0.1,0.01101,1e-05,2.30941]
[1778172119128,47.0,79845.55,0.1,0.01102,1e-05,2.31171]
[1778172124175,47.0,79847.97,0.1,0.01104,1e-05,2.31534]
[1778172129210,47.0,79852.78,0.1,0.01108,1e-05,2.32239]
[1778172134245,47.0,79849.17,0.1,0.01105,1e-05,2.31728]
[1778172139283,47.01,79844.33,0.1,0.01101,1e-05,2.31042]
[1778172144318,47.01,79845.06,0.1,0.01102,1e-05,2.31164]
[1778172149354,47.01,79842.06,0.1,0.011,1e-05,2.30751]
[1778172150137,47.01,79842.06,0.1,0.011,1e-05,2.30751]
[1778172155396,47.01,79841.44,0.1,0.01099,1e-05,2.30544]
[1778172160431,47.01,79829.69,0.1,0.0109,1e-05,2.28883]
[1778172165466,47.01,79825.56,0.1,0.01087,1e-05,2.28327]
[1778172169802,47.01,79824.34,0.1,0.01086,1e-05,2.28179]
[1778172175536,47.01,79825.6,0.1,0.01087,1e-05,2.28398]
[1778172180631,47.01,79825.37,0.1,0.01087,1e-05,2.28389]
[1778172184600,47.01,79850.18,0.1,0.01106,1e-05,2.31974]
[1778172189652,47.01,79855.01,0.1,0.0111,1e-05,2.32668]
[1778172194688,47.01,79851.99,0.1,0.01108,1e-05,2.32224]
[1778172199723,47.01,79855.27,0.1,0.0111,1e-05,2.3269]
[1778172204758,47.01,79847.07,0.1,0.01104,1e-05,2.31495]
[1778172209661,47.01,79840.1,0.1,0.01098,1e-05,2.30497]
[1778172214828,47.01,79842.59,0.1,0.011,1e-05,2.30728]
[1778172219863,47.01,79843.01,0.1,0.011,1e-05,2.30798]
[1778172224898,47.01,79842.91,0.1,0.011,1e-05,2.30794]
[1778172226701,47.01,79842.9,0.1,0.011,1e-05,2.30795]
[1778172231947,47.01,79842.61,0.1,0.011,1e-05,2.30766]
[1778172236982,47.02,79838.09,0.1,0.01096,1e-05,2.3013]
[1778172238326,47.02,79838.09,0.1,0.01096,1e-05,2.3013]
[1778172241216,47.02,79827.55,0.1,0.01088,1e-05,2.28634]
[1778172246815,47.02,79830.12,0.1,0.01091,1e-05,2.29036]
[1778172248473,47.02,79830.02,0.1,0.01091,1e-05,2.29028]
[1778172252640,47.02,79847.16,0.1,0.01104,1e-05,2.31516]
[1778172258588,47.02,79855.67,0.1,0.01111,1e-05,2.32749]
[1778172264178,47.02,79868.04,0.1,0.0112,1e-05,2.34529]
[1778172269213,47.02,79870.08,0.1,0.01122,1e-05,2.34805]
[1778172274248,47.02,79865.5,0.1,0.01117,1e-05,2.33979]
[1778172279284,47.02,79865.48,0.1,0.01117,1e-05,2.33963]
[1778172284319,47.02,79867.21,0.1,0.01118,1e-05,2.34203]
[1778172289354,47.01,79870.04,0.1,0.01121,1e-05,2.346]
[1778172294389,47.01,79870.44,0.1,0.01121,1e-05,2.34635]
[1778172299424,47.01,79884.51,0.1,0.01132,1e-05,2.36669]
[1778172304459,47.01,79890.71,0.1,0.01136,1e-05,2.37549]
[1778172309494,47.01,79903.7,0.1,0.01147,1e-05,2.39404]
[1778172314529,47.01,79890.98,0.1,0.01136,1e-05,2.37464]
[1778172319564,47.01,79888.35,0.1,0.01134,1e-05,2.37031]
[1778172324067,47.0,79885.59,0.1,0.01131,1e-05,2.36588]
[1778172329634,47.0,79878.85,0.1,0.01126,1e-05,2.3555]
[1778172334671,47.0,79870.56,0.1,0.01118,1e-05,2.34165]
[1778172339704,47.0,79867.61,0.1,0.01116,1e-05,2.33719]
[1778172344739,47.0,79864.98,0.1,0.01114,1e-05,2.33327]
[1778172349774,47.0,79879.8,0.1,0.01125,1e-05,2.3548]
[1778172354284,47.0,79890.22,0.1,0.01134,1e-05,2.36991]
[1778172359844,47.0,79893.85,0.1,0.01136,1e-05,2.37471]
[1778172364879,47.0,79911.18,0.1,0.0115,1e-05,2.39988]
[1778172369914,46.99,79913.32,0.1,0.01151,1e-05,2.40239]
[1778172374949,46.99,79913.4,0.1,0.01151,1e-05,2.40184]
[1778172379984,46.99,79915.2,0.1,0.01152,1e-05,2.40386]
[1778172385020,46.99,79909.32,0.1,0.01147,1e-05,2.39451]
[1778172390056,46.98,79911.39,0.1,0.01148,1e-05,2.39699]
[1778172395091,46.98,79912.75,0.1,0.01148,1e-05,2.39698]
[1778172400126,46.98,79909.89,0.1,0.01146,1e-05,2.39218]
[1778172405161,46.98,79899.1,0.1,0.01137,1e-05,2.37575]
[1778172410196,46.98,79891.56,0.1,0.01131,1e-05,2.3643]
[1778172415397,46.97,79890.56,0.1,0.0113,1e-05,2.36258]
[1778172421273,46.97,79903.87,0.1,0.0114,1e-05,2.38156]
[1778172426309,46.97,79881.59,0.1,0.01122,1e-05,2.3484]
[1778172429330,46.97,79902.15,0.1,0.01138,1e-05,2.37844]
[1778172432440,46.97,79914.97,0.1,0.01148,1e-05,2.39721]
[1778172438399,46.97,79921.0,0.1,0.01153,1e-05,2.40519]
[1778172440320,46.97,79925.56,0.1,0.01156,1e-05,2.41186]
[1778172445450,46.96,79924.64,0.1,0.01155,1e-05,2.40962]
[1778172450485,46.96,79926.97,0.1,0.01156,1e-05,2.41239]
[1778172455527,46.96,79930.07,0.1,0.01158,1e-05,2.41486]
[1778172460562,46.95,79933.5,0.1,0.0116,1e-05,2.4191]
[1778172465598,46.95,79926.8,0.1,0.01154,1e-05,2.40838]
[1778172470633,46.95,79912.68,0.1,0.01143,1e-05,2.38674]
[1778172475725,46.95,79910.65,0.1,0.01141,1e-05,2.38335]
[1778172481710,46.94,79910.14,0.1,0.0114,1e-05,2.38197]
[1778172486456,46.94,79910.33,0.1,0.0114,1e-05,2.38186]
[1778172491780,46.94,79908.42,0.1,0.01138,1e-05,2.37845]
[1778172496815,46.94,79907.97,0.1,0.01138,1e-05,2.37729]
[1778172501850,46.94,79920.17,0.1,0.01147,1e-05,2.39481]
[1778172506885,46.94,79922.03,0.1,0.01148,1e-05,2.39695]
[1778172511920,46.93,79933.84,0.1,0.01157,1e-05,2.41245]
[1778172517964,46.93,79931.19,0.1,0.01154,1e-05,2.40766]
[1778172522999,46.93,79931.05,0.1,0.01154,1e-05,2.40678]
[1778172528034,46.92,79931.26,0.1,0.01153,1e-05,2.40644]
[1778172533069,46.92,79931.78,0.1,0.01153,1e-05,2.40657]
[1778172538104,46.92,79923.14,0.1,0.01146,1e-05,2.39307]
[1778172543139,46.92,79916.45,0.1,0.01141,1e-05,2.3827]
[1778172548176,46.92,79917.29,0.1,0.01141,1e-05,2.38354]
[1778172553215,46.92,79903.11,0.1,0.0113,1e-05,2.36226]
[1778172559257,46.91,79895.93,0.1,0.01124,1e-05,2.35156]
[1778172564292,46.91,79896.28,0.1,0.01124,1e-05,2.35191]
[1778172569327,46.91,79899.57,0.1,0.01126,1e-05,2.35653]
[1778172574362,46.91,79894.19,0.1,0.01121,1e-05,2.34702]
[1778172579397,46.91,79893.98,0.1,0.01121,1e-05,2.34658]
[1778172584432,46.91,79895.38,0.1,0.01122,1e-05,2.3485]
[1778172587453,46.91,79916.79,0.1,0.01139,1e-05,2.37981]
[1778172592489,46.91,79909.16,0.1,0.01133,1e-05,2.36814]
[1778172597525,46.91,79903.67,0.1,0.01128,1e-05,2.35974]
[1778172602560,46.91,79902.32,0.1,0.01127,1e-05,2.35754]
[1778172607596,46.91,79896.9,0.1,0.01123,1e-05,2.34934]
[1778172612630,46.91,79892.01,0.1,0.01119,1e-05,2.34199]
[1778172617665,46.91,79876.57,0.1,0.01107,1e-05,2.31941]
[1778172622701,46.91,79868.42,0.1,0.011,1e-05,2.30772]
[1778172627736,46.91,79870.07,0.1,0.01102,1e-05,2.31026]
[1778172632773,46.91,79875.65,0.1,0.01105,1e-05,2.3171]
[1778172638814,46.91,79878.15,0.1,0.01107,1e-05,2.32093]
[1778172643849,46.91,79884.89,0.1,0.01113,1e-05,2.33084]
[1778172648884,46.91,79890.85,0.1,0.01117,1e-05,2.3395]
[1778172653919,46.91,79879.84,0.1,0.01109,1e-05,2.32346]
[1778172658954,46.91,79876.81,0.1,0.01107,1e-05,2.31918]
[1778172663989,46.91,79871.85,0.1,0.01103,1e-05,2.31214]
[1778172669025,46.91,79857.9,0.1,0.01092,1e-05,2.29229]
[1778172674060,46.91,79854.31,0.1,0.0109,1e-05,2.28756]
[1778172679095,46.91,79851.54,0.1,0.01088,1e-05,2.28404]
[1778172684130,46.91,79851.63,0.1,0.01088,1e-05,2.28463]
[1778172689165,46.92,79863.75,0.1,0.01098,1e-05,2.30243]
[1778172694200,46.92,79864.0,0.1,0.01097,1e-05,2.3017]
[1778172699236,46.92,79874.91,0.1,0.01106,1e-05,2.31777]
[1778172704271,46.92,79866.56,0.1,0.011,1e-05,2.30592]
[1778172706770,46.92,79867.77,0.1,0.011,1e-05,2.30773]
[1778172708330,46.92,79853.26,0.1,0.01089,1e-05,2.287]
[1778172714341,46.92,79852.69,0.1,0.01089,1e-05,2.28687]
[1778172719376,46.92,79852.69,0.1,0.0109,1e-05,2.28735]
[1778172724411,46.93,79858.16,0.1,0.01094,1e-05,2.29563]
[1778172729446,46.93,79865.93,0.1,0.011,1e-05,2.3072]
[1778172734481,46.93,79869.03,0.1,0.01103,1e-05,2.31195]
[1778172740523,46.93,79868.77,0.1,0.01103,1e-05,2.31192]
[1778172745558,46.93,79869.33,0.1,0.01103,1e-05,2.31303]
[1778172750593,46.93,79860.36,0.1,0.01097,1e-05,2.30043]
[1778172755628,46.93,79874.04,0.1,0.01107,1e-05,2.31912]
[1778172761670,46.93,79874.48,0.1,0.01107,1e-05,2.32001]
[1778172763684,46.94,79853.5,0.1,0.01091,1e-05,2.28988]
[1778172768719,46.94,79852.77,0.1,0.01091,1e-05,2.28929]
[1778172773754,46.94,79853.66,0.1,0.01092,1e-05,2.29101]
[1778172778789,46.94,79845.0,0.1,0.01085,1e-05,2.27905]
[1778172783824,46.94,79839.37,0.1,0.01081,1e-05,2.27155]
[1778172788859,46.94,79850.67,0.1,0.0109,1e-05,2.28822]
[1778172793894,46.95,79852.78,0.1,0.01092,1e-05,2.29173]
[1778172798929,46.95,79853.35,0.1,0.01093,1e-05,2.29295]
[1778172803964,46.95,79855.95,0.1,0.01095,1e-05,2.29707]
[1778172807918,46.95,79864.27,0.1,0.01101,1e-05,2.30924]
[1778172810466,46.95,79864.1,0.1,0.01101,1e-05,2.30913]
[1778172816051,46.95,79847.68,0.1,0.01088,1e-05,2.28457]
[1778172821086,46.95,79858.93,0.1,0.01097,1e-05,2.30114]
[1778172826121,46.96,79858.96,0.1,0.01097,1e-05,2.30151]
[1778172831160,46.96,79848.1,0.1,0.01089,1e-05,2.28627]
[1778172835786,46.96,79843.62,0.1,0.01086,1e-05,2.28024]
[1778172836538,46.96,79841.96,0.1,0.01085,1e-05,2.27797]
[1778172842237,46.96,79854.78,0.1,0.01095,1e-05,2.29694]
[1778172846535,46.96,79854.19,0.1,0.01095,1e-05,2.29629]
[1778172852307,46.96,79863.26,0.1,0.01102,1e-05,2.30979]
[1778172857342,46.96,79865.78,0.1,0.01104,1e-05,2.31369]
[1778172862380,46.96,79868.05,0.1,0.01106,1e-05,2.31715]
[1778172867415,46.97,79873.78,0.1,0.0111,1e-05,2.32562]
[1778172872463,46.97,79872.05,0.1,0.01109,1e-05,2.32182]
[1778172876683,46.97,79862.66,0.1,0.01101,1e-05,2.30838]
[1778172882695,46.97,79861.0,0.1,0.011,1e-05,2.30635]
[1778172888575,46.97,79860.2,0.1,0.011,1e-05,2.30566]
[1778172893610,46.97,79860.72,0.1,0.011,1e-05,2.30673]
[1778172898645,46.97,79865.39,0.1,0.01104,1e-05,2.31376]
[1778172903680,46.97,79868.76,0.1,0.01107,1e-05,2.31887]
[1778172908715,46.97,79872.24,0.1,0.0111,1e-05,2.32412]
[1778172913750,46.97,79870.38,0.1,0.01108,1e-05,2.32163]
[1778172919792,46.98,79872.12,0.1,0.0111,1e-05,2.32441]
[1778172924827,46.98,79872.67,0.1,0.0111,1e-05,2.32541]
[1778172929865,46.98,79886.75,0.1,0.01122,1e-05,2.34603]
[1778172934900,46.98,79890.97,0.1,0.01124,1e-05,2.35079]
[1778172939935,46.98,79893.65,0.1,0.01126,1e-05,2.35469]
[1778172944970,46.98,79884.7,0.1,0.01119,1e-05,2.34164]
[1778172950006,46.98,79870.99,0.1,0.01109,1e-05,2.32186]
[1778172955040,46.98,79859.34,0.1,0.011,1e-05,2.30533]
[1778172960075,46.98,79863.0,0.1,0.01103,1e-05,2.31095]
[1778172965111,46.98,79862.46,0.1,0.01103,1e-05,2.31049]
[1778172970146,46.98,79865.11,0.1,0.01105,1e-05,2.31462]
[1778172975181,46.98,79866.95,0.1,0.01106,1e-05,2.31761]
[1778172980216,46.98,79868.31,0.1,0.01108,1e-05,2.31984]
[1778172985251,46.99,79860.84,0.1,0.01102,1e-05,2.30934]
[1778172988481,46.99,79856.77,0.1,0.01099,1e-05,2.30369]
[1778172990513,46.99,79850.65,0.1,0.01094,1e-05,2.29506]
[1778172992255,46.99,79850.77,0.1,0.01094,1e-05,2.29392]
[1778172998342,46.99,79841.19,0.1,0.01087,1e-05,2.28093]
[1778173003084,46.99,79837.57,0.1,0.01084,1e-05,2.27611]
[1778173007453,46.99,79820.73,0.1,0.01072,1e-05,2.25283]
[1778173013454,47.0,79810.84,0.1,0.01065,1e-05,2.24003]
[1778173018490,47.0,79802.69,0.1,0.01059,1e-05,2.22947]
[1778173023525,47.01,79801.72,0.1,0.01059,1e-05,2.22902]
[1778173028560,47.01,79803.84,0.1,0.01061,1e-05,2.23288]
[1778173033596,47.01,79802.82,0.1,0.01061,1e-05,2.2323]
[1778173038631,47.02,79800.85,0.1,0.0106,1e-05,2.23038]
[1778173043666,47.02,79803.09,0.1,0.01062,1e-05,2.23436]
[1778173048701,47.02,79814.2,0.1,0.01071,1e-05,2.25077]
[1778173053736,47.02,79802.89,0.1,0.01062,1e-05,2.23418]
[1778173058783,47.03,79783.05,0.1,0.01048,1e-05,2.20732]
[1778173063818,47.03,79778.92,0.1,0.01045,1e-05,2.20265]
[1778173068853,47.04,79779.19,0.1,0.01046,1e-05,2.20411]
[1778173071254,47.04,79767.2,0.1,0.01037,1e-05,2.18773]
[1778173072272,47.04,79758.31,0.1,0.01031,1e-05,2.176]
[1778173077919,47.05,79751.11,0.1,0.01027,1e-05,2.16781]
[1778173082954,47.05,79746.0,0.1,0.01024,1e-05,2.16218]
[1778173087989,47.06,79749.5,0.1,0.01027,1e-05,2.16834]
[1778173093024,47.06,79753.04,0.1,0.0103,1e-05,2.1745]
[1778173098059,47.07,79761.18,0.1,0.01037,1e-05,2.1869]
[1778173103094,47.07,79757.05,0.1,0.01034,1e-05,2.18232]
[1778173108129,47.08,79768.97,0.1,0.01044,1e-05,2.19994]
[1778173113164,47.08,79789.1,0.1,0.01059,1e-05,2.22754]
[1778173118199,47.08,79788.57,0.1,0.01059,1e-05,2.22762]
[1778173123234,47.09,79790.87,0.1,0.01061,1e-05,2.23164]
[1778173128269,47.09,79788.27,0.1,0.01059,1e-05,2.22876]
[1778173133304,47.09,79787.42,0.1,0.01059,1e-05,2.22834]
[1778173138339,47.09,79783.35,0.1,0.01057,1e-05,2.22344]
[1778173143374,47.1,79784.69,0.1,0.01058,1e-05,2.2263]
[1778173147402,47.1,79805.47,0.1,0.01074,1e-05,2.25613]
[1778173152437,47.1,79802.09,0.1,0.01072,1e-05,2.25193]
[1778173157472,47.11,79791.02,0.1,0.01064,1e-05,2.237]
[1778173162508,47.11,79794.01,0.1,0.01066,1e-05,2.2419]
[1778173167543,47.11,79790.09,0.1,0.01064,1e-05,2.23704]
[1778173172578,47.11,79790.57,0.1,0.01064,1e-05,2.23705]
[1778173177613,47.12,79792.34,0.1,0.01066,1e-05,2.24023]
[1778173182648,47.12,79794.04,0.1,0.01067,1e-05,2.2433]
[1778173187683,47.12,79797.14,0.1,0.0107,1e-05,2.24833]
[1778173192718,47.12,79790.06,0.1,0.01065,1e-05,2.23908]
[1778173197758,47.13,79790.37,0.1,0.01066,1e-05,2.24024]
[1778173201580,47.13,79790.18,0.1,0.01066,1e-05,2.24026]
[1778173203362,47.13,79789.01,0.1,0.01065,1e-05,2.2389]
[1778173208835,47.13,79799.3,0.1,0.01073,1e-05,2.25428]
[1778173213873,47.14,79781.89,0.1,0.01061,1e-05,2.2305]
[1778173218908,47.14,79783.5,0.1,0.01062,1e-05,2.23353]
[1778173223945,47.14,79769.18,0.1,0.01052,1e-05,2.21433]
[1778173228980,47.14,79771.45,0.1,0.01054,1e-05,2.21843]
[1778173234020,47.15,79776.89,0.1,0.01058,1e-05,2.22554]
[1778173239055,47.15,79782.13,0.1,0.01062,1e-05,2.23372]
[1778173244090,47.15,79786.01,0.1,0.01066,1e-05,2.23992]
[1778173249125,47.16,79787.6,0.1,0.01067,1e-05,2.24289]
[1778173254160,47.16,79789.39,0.1,0.01069,1e-05,2.24614]
[1778173259195,47.16,79799.34,0.1,0.01077,1e-05,2.2608]
[1778173264230,47.17,79797.23,0.1,0.01076,1e-05,2.2584]
[1778173269266,47.17,79794.06,0.1,0.01074,1e-05,2.25454]
[1778173274301,47.17,79782.95,0.1,0.01066,1e-05,2.23961]
[1778173279336,47.17,79797.95,0.1,0.01077,1e-05,2.2614]
[1778173284371,47.17,79800.99,0.1,0.0108,1e-05,2.26625]
[1778173289406,47.18,79801.32,0.1,0.0108,1e-05,2.2672]
[1778173294441,47.18,79794.18,0.1,0.01075,1e-05,2.2562]
[1778173299476,47.18,79788.96,0.1,0.01071,1e-05,2.24939]
[1778173304511,47.18,79799.61,0.1,0.01079,1e-05,2.26502]
[1778173309546,47.19,79801.18,0.1,0.01081,1e-05,2.26783]
[1778173314581,47.19,79801.86,0.1,0.01082,1e-05,2.26927]
[1778173319616,47.19,79801.99,0.1,0.01082,1e-05,2.2699]
[1778173324651,47.19,79781.44,0.1,0.01067,1e-05,2.2414]
[1778173329686,47.19,79778.92,0.1,0.01065,1e-05,2.2386]
[1778173334721,47.2,79779.42,0.1,0.01066,1e-05,2.24004]
[1778173339756,47.2,79777.68,0.1,0.01065,1e-05,2.23835]
[1778173342784,47.2,79778.02,0.1,0.01066,1e-05,2.23913]
[1778173344693,47.2,79785.88,0.1,0.01072,1e-05,2.25033]
[1778173353854,47.21,79783.51,0.1,0.0107,1e-05,2.24694]
[1778173358889,47.21,79789.64,0.1,0.01075,1e-05,2.25624]
[1778173363924,47.21,79800.37,0.1,0.01083,1e-05,2.272]
[1778173367390,47.21,79814.19,0.1,0.01094,1e-05,2.29183]
[1778173368221,47.21,79817.93,0.1,0.01097,1e-05,2.29724]
[1778173368302,47.21,79817.93,0.1,0.01097,1e-05,2.29724]
[1778173368509,47.21,79817.93,0.1,0.01097,1e-05,2.29724]
[1778173368574,47.21,79845.58,0.1,0.01118,1e-05,2.33712]
[1778173369970,47.21,79867.05,0.1,0.01135,1e-05,2.36835]
[1778173371875,47.21,79867.19,0.1,0.01135,1e-05,2.36848]
[1778173372776,47.21,79867.19,0.1,0.01135,1e-05,2.36848]
[1778173374934,47.21,79854.52,0.1,0.01125,1e-05,2.3498]
[1778173377941,47.21,79859.87,0.1,0.01129,1e-05,2.35747]
[1778173378015,47.21,79859.87,0.1,0.01129,1e-05,2.35747]
[1778173381052,47.21,79853.35,0.1,0.01124,1e-05,2.34784]
[1778173383084,47.21,79852.76,0.1,0.01124,1e-05,2.34691]
[1778173389106,47.21,79850.02,0.1,0.01121,1e-05,2.34277]
[1778173392772,47.21,79850.06,0.1,0.01121,1e-05,2.34278]
[1778173393433,47.21,79850.82,0.1,0.01122,1e-05,2.34386]
[1778173394130,47.21,79837.06,0.1,0.01111,1e-05,2.32389]
[1778173396451,47.21,79828.42,0.1,0.01105,1e-05,2.31147]
[1778173398467,47.21,79827.46,0.1,0.01104,1e-05,2.31015]
[1778173404214,47.21,79830.36,0.1,0.01106,1e-05,2.3145]
[1778173409249,47.21,79833.1,0.1,0.01108,1e-05,2.31852]
[1778173414284,47.21,79830.43,0.1,0.01106,1e-05,2.31335]
[1778173419319,47.21,79830.82,0.1,0.01106,1e-05,2.31401]
[1778173424354,47.21,79839.95,0.1,0.01113,1e-05,2.3272]
[1778173429390,47.21,79841.38,0.1,0.01114,1e-05,2.32922]
[1778173434426,47.21,79851.56,0.1,0.01122,1e-05,2.34389]
[1778173439461,47.21,79856.44,0.1,0.01126,1e-05,2.35078]
[1778173444498,47.21,79860.3,0.1,0.01129,1e-05,2.35615]
[1778173449533,47.21,79861.22,0.1,0.01129,1e-05,2.35722]
[1778173454581,47.21,79854.49,0.1,0.01124,1e-05,2.34719]
[1778173459613,47.21,79858.89,0.1,0.01127,1e-05,2.3534]
[1778173464649,47.21,79855.01,0.1,0.01124,1e-05,2.34754]
[1778173469686,47.2,79854.91,0.1,0.01124,1e-05,2.34724]
[1778173472210,47.2,79849.5,0.1,0.01119,1e-05,2.3379]
[1778173473276,47.2,79841.63,0.1,0.01113,1e-05,2.32647]
[1778173478748,47.2,79839.58,0.1,0.01111,1e-05,2.32352]
[1778173483783,47.2,79824.19,0.1,0.01099,1e-05,2.30151]
[1778173488819,47.21,79825.33,0.1,0.011,1e-05,2.30334]
[1778173493854,47.21,79827.79,0.1,0.01102,1e-05,2.30704]
[1778173498889,47.21,79826.63,0.1,0.01102,1e-05,2.30551]
[1778173503929,47.21,79824.77,0.1,0.011,1e-05,2.30296]
[1778173508964,47.21,79840.17,0.1,0.01112,1e-05,2.3252]
[1778173514004,47.21,79853.52,0.1,0.01122,1e-05,2.34443]
[1778173519039,47.21,79854.48,0.1,0.01123,1e-05,2.3456]
[1778173524074,47.21,79847.41,0.1,0.01117,1e-05,2.33514]
[1778173525258,47.21,79847.41,0.1,0.01117,1e-05,2.33514]
[1778173528833,47.21,79842.46,0.1,0.01114,1e-05,2.32792]
[1778173534460,47.21,79837.4,0.1,0.01109,1e-05,2.31919]
[1778173535295,47.21,79836.6,0.1,0.01108,1e-05,2.31804]
[1778173536190,47.21,79826.63,0.1,0.01101,1e-05,2.30371]
[1778173536865,47.21,79826.63,0.1,0.01101,1e-05,2.30371]
[1778173542200,47.21,79812.19,0.1,0.0109,1e-05,2.28353]
[1778173543265,47.21,79812.19,0.1,0.0109,1e-05,2.28353]
[1778173549249,47.21,79816.14,0.1,0.01093,1e-05,2.28971]
[1778173554284,47.21,79817.0,0.1,0.01094,1e-05,2.2913]
[1778173559319,47.21,79823.35,0.1,0.01099,1e-05,2.30075]
[1778173564354,47.21,79838.37,0.1,0.01111,1e-05,2.32255]
[1778173569389,47.21,79837.54,0.1,0.0111,1e-05,2.32142]
[1778173574424,47.21,79847.51,0.1,0.01118,1e-05,2.33584]
[1778173579459,47.21,79848.88,0.1,0.01119,1e-05,2.33778]
[1778173584502,47.21,79860.37,0.1,0.01128,1e-05,2.35439]
[1778173589537,47.21,79870.13,0.1,0.01136,1e-05,2.36841]
[1778173594572,47.21,79876.34,0.1,0.0114,1e-05,2.37576]
[1778173599607,47.21,79881.51,0.1,0.01144,1e-05,2.38298]
[1778173603804,47.21,79883.94,0.1,0.01145,1e-05,2.38632]
[1778173605088,47.21,79887.13,0.1,0.01148,1e-05,2.39086]
[1778173610320,47.21,79893.1,0.1,0.01152,1e-05,2.39922]
[1778173615720,47.2,79894.26,0.1,0.01153,1e-05,2.40029]
[1778173620757,47.2,79898.21,0.1,0.01156,1e-05,2.4056]
[1778173625798,47.2,79909.38,0.1,0.01164,1e-05,2.42159]
[1778173630834,47.2,79901.85,0.1,0.01158,1e-05,2.40963]
[1778173634189,47.19,79906.96,0.1,0.01162,1e-05,2.41683]
[1778173639897,47.19,79919.14,0.1,0.01171,1e-05,2.43408]
[1778173644932,47.19,79912.92,0.1,0.01166,1e-05,2.42364]
[1778173649967,47.18,79899.08,0.1,0.01154,1e-05,2.40225]
[1778173655008,47.18,79894.92,0.1,0.0115,1e-05,2.39395]
[1778173660042,47.18,79893.58,0.1,0.01148,1e-05,2.39137]
[1778173665077,47.18,79892.51,0.1,0.01147,1e-05,2.38922]
[1778173670113,47.17,79895.56,0.1,0.01149,1e-05,2.39317]
[1778173675150,47.17,79887.84,0.1,0.01143,1e-05,2.38122]
[1778173680183,47.17,79889.57,0.1,0.01144,1e-05,2.38332]
[1778173685218,47.17,79897.01,0.1,0.01149,1e-05,2.39383]
[1778173690253,47.17,79897.54,0.1,0.0115,1e-05,2.39409]
[1778173695288,47.16,79907.44,0.1,0.01157,1e-05,2.40814]
[1778173700323,47.16,79911.46,0.1,0.0116,1e-05,2.41344]
[1778173705358,47.16,79911.8,0.1,0.0116,1e-05,2.4132]
[1778173710393,47.16,79912.2,0.1,0.0116,1e-05,2.41302]
[1778173715428,47.15,79912.48,0.1,0.01159,1e-05,2.41121]
[1778173720464,47.15,79909.92,0.1,0.01156,1e-05,2.40661]
[1778173725499,47.15,79907.9,0.1,0.01154,1e-05,2.40286]
[1778173730535,47.14,79913.85,0.1,0.01159,1e-05,2.41097]
[1778173735570,47.14,79925.88,0.1,0.01168,1e-05,2.42807]
[1778173740605,47.14,79924.7,0.1,0.01167,1e-05,2.42536]
[1778173745640,47.13,79924.26,0.1,0.01166,1e-05,2.42379]
[1778173750675,47.13,79909.29,0.1,0.01153,1e-05,2.40067]
[1778173755711,47.13,79908.58,0.1,0.01152,1e-05,2.39895]
[1778173760726,47.13,79903.18,0.1,0.01148,1e-05,2.39056]
[1778173765785,47.13,79893.92,0.1,0.0114,1e-05,2.37614]
[1778173770824,47.12,79891.66,0.1,0.01138,1e-05,2.37241]
[1778173775858,47.12,79879.64,0.1,0.01127,1e-05,2.3531]
[1778173780893,47.12,79872.39,0.1,0.01122,1e-05,2.34238]
[1778173785928,47.12,79856.55,0.1,0.01109,1e-05,2.31933]
[1778173790964,47.12,79839.3,0.1,0.01096,1e-05,2.29468]
[1778173795999,47.12,79841.57,0.1,0.01098,1e-05,2.29825]
[1778173801036,47.12,79843.41,0.1,0.01099,1e-05,2.30115]
[1778173806071,47.13,79846.86,0.1,0.01102,1e-05,2.30634]
[1778173811108,47.13,79847.51,0.1,0.01103,1e-05,2.30749]
[1778173816143,47.13,79857.62,0.1,0.01111,1e-05,2.32219]
[1778173821178,47.13,79858.83,0.1,0.01112,1e-05,2.32398]
[1778173826213,47.13,79858.6,0.1,0.01112,1e-05,2.3237]
[1778173831249,47.13,79843.79,0.1,0.01099,1e-05,2.30101]
[1778173836285,47.13,79835.46,0.1,0.01093,1e-05,2.28937]
[1778173841320,47.13,79840.03,0.1,0.01097,1e-05,2.29623]
[1778173846355,47.13,79839.31,0.1,0.01097,1e-05,2.29546]
[1778173851391,47.13,79838.74,0.1,0.01096,1e-05,2.29492]
[1778173858440,47.13,79832.48,0.1,0.01092,1e-05,2.28633]
[1778173863475,47.13,79814.18,0.1,0.01078,1e-05,2.26075]
[1778173868510,47.14,79833.54,0.1,0.01093,1e-05,2.28879]
[1778173873545,47.14,79840.31,0.1,0.01098,1e-05,2.29874]
[1778173878580,47.14,79828.4,0.1,0.01089,1e-05,2.28195]
[1778173883615,47.14,79830.55,0.1,0.01091,1e-05,2.28536]
[1778173888652,47.14,79829.08,0.1,0.0109,1e-05,2.28358]
[1778173893689,47.14,79823.76,0.1,0.01086,1e-05,2.27496]
[1778173898724,47.14,79823.49,0.1,0.01086,1e-05,2.27494]
[1778173903759,47.15,79826.51,0.1,0.01088,1e-05,2.27959]
[1778173908794,47.15,79828.47,0.1,0.0109,1e-05,2.28269]
[1778173913829,47.15,79836.29,0.1,0.01096,1e-05,2.29414]
[1778173918864,47.15,79843.56,0.1,0.01102,1e-05,2.30473]
[1778173923900,47.15,79850.53,0.1,0.01107,1e-05,2.31482]
[1778173928935,47.15,79849.74,0.1,0.01107,1e-05,2.31371]
[1778173933972,47.15,79851.58,0.1,0.01108,1e-05,2.3164]
[1778173939008,47.15,79862.81,0.1,0.01117,1e-05,2.33263]
[1778173944046,47.15,79866.29,0.1,0.01119,1e-05,2.33757]
[1778173949081,47.15,79865.48,0.1,0.01119,1e-05,2.33629]
[1778173954116,47.15,79856.99,0.1,0.01111,1e-05,2.32251]
[1778173959151,47.15,79840.49,0.1,0.01099,1e-05,2.29882]
[1778173964195,47.15,79846.83,0.1,0.01104,1e-05,2.30818]
[1778173969230,47.15,79843.26,0.1,0.01101,1e-05,2.30325]
[1778173974265,47.15,79842.09,0.1,0.011,1e-05,2.30179]
[1778173979300,47.15,79838.84,0.1,0.01098,1e-05,2.29741]
[1778173984335,47.15,79842.59,0.1,0.01101,1e-05,2.30304]
[1778173989370,47.15,79841.2,0.1,0.011,1e-05,2.30124]
[1778173994405,47.15,79841.31,0.1,0.011,1e-05,2.30161]
[1778173999440,47.15,79856.94,0.1,0.01112,1e-05,2.32428]
[1778174004475,47.15,79868.67,0.1,0.01121,1e-05,2.34122]
[1778174009510,47.15,79872.16,0.1,0.01124,1e-05,2.34619]
[1778174014545,47.15,79870.26,0.1,0.01122,1e-05,2.34191]
[1778174019580,47.15,79867.19,0.1,0.0112,1e-05,2.33742]
[1778174024615,47.15,79867.49,0.1,0.0112,1e-05,2.33784]
[1778174029650,47.15,79854.26,0.1,0.01109,1e-05,2.31874]
[1778174034685,47.15,79856.61,0.1,0.01111,1e-05,2.32228]
[1778174039720,47.15,79858.34,0.1,0.01113,1e-05,2.3249]
[1778174044755,47.15,79864.96,0.1,0.01118,1e-05,2.33457]
[1778174049790,47.16,79866.22,0.1,0.01119,1e-05,2.33643]
[1778174055275,47.16,79866.84,0.1,0.01119,1e-05,2.33735]
[1778174061875,47.16,79868.47,0.1,0.01121,1e-05,2.33974]
[1778174066911,47.16,79863.75,0.1,0.01117,1e-05,2.33289]
[1778174071946,47.16,79872.08,0.1,0.01123,1e-05,2.34364]
[1778174076981,47.16,79872.42,0.1,0.01123,1e-05,2.34412]
[1778174082016,47.16,79875.88,0.1,0.01126,1e-05,2.34914]
[1778174087054,47.16,79875.78,0.1,0.01126,1e-05,2.34896]
[1778174092089,47.15,79881.11,0.1,0.0113,1e-05,2.35669]
[1778174097124,47.15,79882.23,0.1,0.01131,1e-05,2.35825]
[1778174102159,47.15,79874.93,0.1,0.01125,1e-05,2.34751]
[1778174107194,47.15,79872.09,0.1,0.01123,1e-05,2.3434]
[1778174111228,47.15,79851.43,0.1,0.01107,1e-05,2.31355]
[1778174116263,47.16,79848.43,0.1,0.01105,1e-05,2.30956]
[1778174121298,47.16,79849.02,0.1,0.01105,1e-05,2.31073]
[1778174126334,47.16,79847.46,0.1,0.01104,1e-05,2.30877]
[1778174131371,47.16,79835.79,0.1,0.01095,1e-05,2.29092]
[1778174136407,47.16,79836.76,0.1,0.01096,1e-05,2.29274]
[1778174139338,47.16,79845.53,0.1,0.01103,1e-05,2.30547]
[1778174144465,47.16,79869.3,0.1,0.01121,1e-05,2.34004]
[1778174149502,47.16,79873.43,0.1,0.01124,1e-05,2.346]
[1778174154541,47.16,79874.26,0.1,0.01125,1e-05,2.34713]
[1778174159575,47.16,79873.97,0.1,0.01125,1e-05,2.34664]
[1778174164611,47.16,79866.73,0.1,0.01119,1e-05,2.33606]
[1778174170614,47.16,79857.69,0.1,0.01112,1e-05,2.32304]
[1778174175689,47.16,79862.75,0.1,0.01116,1e-05,2.3305]
[1778174180724,47.16,79863.27,0.1,0.01116,1e-05,2.33133]
[1778174185762,47.16,79859.61,0.1,0.01114,1e-05,2.32614]
[1778174190797,47.16,79862.37,0.1,0.01116,1e-05,2.33024]
[1778174195832,47.16,79865.6,0.1,0.01118,1e-05,2.33358]
[1778174198213,47.16,79866.71,0.1,0.01119,1e-05,2.33521]
[1778174200472,47.16,79838.97,0.1,0.01097,1e-05,2.29525]
[1778174205902,47.17,79827.66,0.1,0.01089,1e-05,2.27977]
[1778174210937,47.17,79833.63,0.1,0.01094,1e-05,2.28874]
[1778174213034,47.17,79831.36,0.1,0.01092,1e-05,2.28557]
[1778174219629,47.17,79829.42,0.1,0.01091,1e-05,2.2833]
[1778174229065,47.18,79808.13,0.1,0.01075,1e-05,2.25431]
[1778174234102,47.18,79807.11,0.1,0.01075,1e-05,2.25357]
[1778174239137,47.18,79809.24,0.1,0.01077,1e-05,2.25726]
[1778174244172,47.18,79808.11,0.1,0.01076,1e-05,2.2563]
[1778174249207,47.19,79808.03,0.1,0.01077,1e-05,2.2568]
[1778174251221,47.19,79785.9,0.1,0.01059,1e-05,2.22461]
[1778174256258,47.19,79787.29,0.1,0.01061,1e-05,2.22745]
[1778174261293,47.19,79780.37,0.1,0.01056,1e-05,2.21866]
[1778174266330,47.2,79778.63,0.1,0.01055,1e-05,2.2171]
[1778174271366,47.2,79778.73,0.1,0.01056,1e-05,2.21812]
[1778174275653,47.2,79776.19,0.1,0.01054,1e-05,2.21511]
[1778174277160,47.2,79772.48,0.1,0.01052,1e-05,2.21031]
[1778174282443,47.21,79774.37,0.1,0.01054,1e-05,2.21405]
[1778174287478,47.21,79774.57,0.1,0.01054,1e-05,2.21525]
[1778174292513,47.22,79777.82,0.1,0.01057,1e-05,2.22068]
[1778174297549,47.22,79777.68,0.1,0.01058,1e-05,2.22132]
[1778174302584,47.22,79773.05,0.1,0.01055,1e-05,2.21572]
[1778174307619,47.23,79775.25,0.1,0.01057,1e-05,2.21963]
[1778174312654,47.23,79762.62,0.1,0.01047,1e-05,2.20156]
[1778174317759,47.23,79749.7,0.1,0.01038,1e-05,2.18496]
[1778174322794,47.24,79745.43,0.1,0.01036,1e-05,2.18022]
[1778174327830,47.24,79747.26,0.1,0.01038,1e-05,2.18389]
[1778174332864,47.25,79738.4,0.1,0.01032,1e-05,2.1729]
[1778174337671,47.25,79738.43,0.1,0.01032,1e-05,2.17371]
[1778174340926,47.25,79711.97,0.1,0.01014,1e-05,2.13877]
[1778174345955,47.26,79707.51,0.1,0.01012,1e-05,2.13463]
[1778174350990,47.27,79712.04,0.1,0.01016,1e-05,2.14226]
[1778174356025,47.27,79711.42,0.1,0.01016,1e-05,2.14289]
[1778174361060,47.28,79713.6,0.1,0.01018,1e-05,2.14726]
[1778174366095,47.29,79711.34,0.1,0.01018,1e-05,2.14559]
[1778174371132,47.29,79716.65,0.1,0.01021,1e-05,2.15281]
[1778174376167,47.3,79723.56,0.1,0.01027,1e-05,2.16345]
[1778174381202,47.3,79721.34,0.1,0.01026,1e-05,2.16165]
[1778174386237,47.31,79722.83,0.1,0.01028,1e-05,2.1649]
[1778174391273,47.31,79723.01,0.1,0.01029,1e-05,2.16636]
[1778174396308,47.32,79721.91,0.1,0.01029,1e-05,2.16605]
[1778174401343,47.32,79718.91,0.1,0.01027,1e-05,2.16316]
[1778174406379,47.32,79713.46,0.1,0.01024,1e-05,2.15699]
[1778174411414,47.33,79708.35,0.1,0.01021,1e-05,2.15133]
[1778174416449,47.34,79707.81,0.1,0.01021,1e-05,2.15189]
[1778174421484,47.34,79713.19,0.1,0.01026,1e-05,2.16043]
[1778174426519,47.34,79721.34,0.1,0.01032,1e-05,2.1727]
[1778174431554,47.35,79719.8,0.1,0.01031,1e-05,2.17033]
[1778174437596,47.35,79720.42,0.1,0.01032,1e-05,2.17251]
[1778174442631,47.36,79716.61,0.1,0.0103,1e-05,2.1684]
[1778174447666,47.36,79718.8,0.1,0.01032,1e-05,2.1725]
[1778174452701,47.37,79718.57,0.1,0.01033,1e-05,2.17329]
[1778174457736,47.37,79719.25,0.1,0.01034,1e-05,2.17533]
[1778174457915,47.37,79719.25,0.1,0.01034,1e-05,2.17533]
[1778174463778,47.38,79718.47,0.1,0.01034,1e-05,2.17558]
[1778174468408,47.38,79731.96,0.1,0.01044,1e-05,2.19512]
[1778174473827,47.38,79724.78,0.1,0.0104,1e-05,2.18605]
[1778174478889,47.39,79726.09,0.1,0.01041,1e-05,2.18932]
[1778174480687,47.39,79726.96,0.1,0.01042,1e-05,2.19073]
[1778174485938,47.4,79726.22,0.1,0.01042,1e-05,2.19095]
[1778174490973,47.4,79738.7,0.1,0.01052,1e-05,2.20914]
[1778174496010,47.4,79752.76,0.1,0.01062,1e-05,2.22811]
[1778174501059,47.41,79747.36,0.1,0.01059,1e-05,2.22129]
[1778174506094,47.41,79743.23,0.1,0.01056,1e-05,2.21632]
[1778174511129,47.41,79745.61,0.1,0.01058,1e-05,2.2204]
[1778174516164,47.41,79750.81,0.1,0.01062,1e-05,2.22834]
[1778174521199,47.42,79760.5,0.1,0.0107,1e-05,2.24253]
[1778174524633,47.42,79776.64,0.1,0.01082,1e-05,2.26542]
[1778174525470,47.42,79782.64,0.1,0.01087,1e-05,2.27398]
[1778174531269,47.42,79783.57,0.1,0.01088,1e-05,2.27561]
[1778174536304,47.42,79783.41,0.1,0.01088,1e-05,2.27568]
[1778174541339,47.42,79789.16,0.1,0.01092,1e-05,2.2841]
[1778174546374,47.42,79784.34,0.1,0.01089,1e-05,2.27751]
[1778174551409,47.42,79777.67,0.1,0.01083,1e-05,2.26705]
[1778174556446,47.43,79777.53,0.1,0.01083,1e-05,2.26723]
[1778174561481,47.43,79778.39,0.1,0.01084,1e-05,2.26881]
[1778174566516,47.43,79793.41,0.1,0.01096,1e-05,2.29039]
[1778174571551,47.43,79797.44,0.1,0.01099,1e-05,2.29632]
[1778174576586,47.43,79801.76,0.1,0.01103,1e-05,2.30265]
[1778174581622,47.43,79815.0,0.1,0.01113,1e-05,2.32168]
[1778174586629,47.43,79831.82,0.1,0.01126,1e-05,2.3459]
[1778174587155,47.43,79843.74,0.1,0.01135,1e-05,2.36318]
[1778174587326,47.43,79843.74,0.1,0.01135,1e-05,2.36318]
[1778174588585,47.43,79855.82,0.1,0.01145,1e-05,2.38078]
[1778174588781,47.43,79855.82,0.1,0.01145,1e-05,2.38078]
[1778174591606,47.43,79853.93,0.1,0.01143,1e-05,2.37765]
[1778174594700,47.43,79856.71,0.1,0.01145,1e-05,2.3814]
[1778174597716,47.42,79855.64,0.1,0.01144,1e-05,2.37949]
[1778174602772,47.42,79853.27,0.1,0.01142,1e-05,2.37536]
[1778174607813,47.42,79842.57,0.1,0.01133,1e-05,2.35923]
[1778174612848,47.42,79831.99,0.1,0.01124,1e-05,2.34205]
[1778174617883,47.42,79827.26,0.1,0.0112,1e-05,2.33497]
[1778174622918,47.42,79831.14,0.1,0.01123,1e-05,2.34037]
[1778174627953,47.42,79828.66,0.1,0.01121,1e-05,2.33653]
[1778174632988,47.42,79830.04,0.1,0.01122,1e-05,2.33829]
[1778174638029,47.41,79829.73,0.1,0.01121,1e-05,2.33752]
[1778174643066,47.41,79830.69,0.1,0.01122,1e-05,2.33864]
[1778174648100,47.41,79843.45,0.1,0.01132,1e-05,2.35687]
[1778174653135,47.41,79834.27,0.1,0.01124,1e-05,2.34312]
[1778174658170,47.41,79845.54,0.1,0.01133,1e-05,2.35917]
[1778174663205,47.41,79837.49,0.1,0.01127,1e-05,2.34706]
[1778174668240,47.41,79836.54,0.1,0.01126,1e-05,2.34535]
[1778174673276,47.41,79838.87,0.1,0.01127,1e-05,2.34695]
[1778174678311,47.4,79835.56,0.1,0.01124,1e-05,2.34183]
[1778174683347,47.4,79846.66,0.1,0.01132,1e-05,2.35762]
[1778174688383,47.4,79856.14,0.1,0.0114,1e-05,2.37095]
[1778174693418,47.4,79864.51,0.1,0.01146,1e-05,2.38264]
[1778174698453,47.4,79856.57,0.1,0.01139,1e-05,2.3704]
[1778174703488,47.39,79854.15,0.1,0.01137,1e-05,2.36636]
[1778174708524,47.39,79856.01,0.1,0.01138,1e-05,2.3686]
[1778174713559,47.39,79867.83,0.1,0.01147,1e-05,2.38539]
[1778174718594,47.39,79871.45,0.1,0.0115,1e-05,2.39009]
[1778174723629,47.39,79865.43,0.1,0.01145,1e-05,2.38063]
[1778174728664,47.38,79854.8,0.1,0.01136,1e-05,2.36458]
[1778174733297,47.38,79853.06,0.1,0.01134,1e-05,2.36033]
[1778174733935,47.38,79853.06,0.1,0.01134,1e-05,2.36033]
[1778174734030,47.38,79875.03,0.1,0.01151,1e-05,2.3925]
[1778174734612,47.38,79875.03,0.1,0.01151,1e-05,2.3925]
[1778174734937,47.38,79904.24,0.1,0.01175,1e-05,2.43579]
[1778174735374,47.38,79904.24,0.1,0.01175,1e-05,2.43579]
[1778174735469,47.38,79904.24,0.1,0.01175,1e-05,2.43579]
[1778174737138,47.38,79915.76,0.1,0.01184,1e-05,2.45258]
[1778174737328,47.38,79914.83,0.1,0.01183,1e-05,2.45073]
[1778174737453,47.38,79914.83,0.1,0.01183,1e-05,2.45073]
[1778174738738,47.38,79872.83,0.1,0.01149,1e-05,2.38803]
[1778174739966,47.38,79872.83,0.1,0.01149,1e-05,2.38803]
[1778174741780,47.38,79880.34,0.1,0.01155,1e-05,2.39886]
[1778174743774,47.38,79843.17,0.1,0.01125,1e-05,2.34409]
[1778174744785,47.38,79810.98,0.1,0.011,1e-05,2.29769]
[1778174745800,47.38,79810.98,0.1,0.011,1e-05,2.29769]
[1778174746103,47.38,79810.98,0.1,0.011,1e-05,2.29769]
[1778174746666,47.38,79793.33,0.1,0.01087,1e-05,2.27263]
[1778174748064,47.38,79798.78,0.1,0.01091,1e-05,2.28045]
[1778174750724,47.38,79784.0,0.1,0.0108,1e-05,2.2598]
[1778174752468,47.38,79758.01,0.1,0.0106,1e-05,2.22365]
[1778174753208,47.38,79758.01,0.1,0.0106,1e-05,2.22365]
[1778174754157,47.38,79749.18,0.1,0.01054,1e-05,2.21156]
[1778174754980,47.38,79743.74,0.1,0.0105,1e-05,2.20423]
[1778174757264,47.38,79732.33,0.1,0.01042,1e-05,2.18894]
[1778174761310,47.39,79738.5,0.1,0.01047,1e-05,2.1985]
[1778174762091,47.39,79738.5,0.1,0.01047,1e-05,2.1985]
[1778174762921,47.39,79708.56,0.1,0.01025,1e-05,2.15798]
[1778174763937,47.39,79708.56,0.1,0.01025,1e-05,2.15798]
[1778174763993,47.39,79708.56,0.1,0.01025,1e-05,2.15798]
[1778174764074,47.39,79683.76,0.1,0.01007,1e-05,2.12478]
[1778174764905,47.39,79683.76,0.1,0.01007,1e-05,2.12478]
[1778174764931,47.39,79656.32,0.1,0.00988,1e-05,2.08828]
[1778174765714,47.39,79656.32,0.1,0.00988,1e-05,2.08828]
[1778174765945,47.39,79625.01,0.1,0.00966,1e-05,2.04718]
[1778174767131,47.39,79625.01,0.1,0.00966,1e-05,2.04718]
[1778174767141,47.39,79597.63,0.1,0.00948,1e-05,2.01216]
[1778174768309,47.4,79604.37,0.1,0.00953,1e-05,2.02282]
[1778174769178,47.4,79604.37,0.1,0.00953,1e-05,2.02282]
[1778174770158,47.4,79601.98,0.1,0.00952,1e-05,2.01974]
[1778174770983,47.4,79644.58,0.1,0.00981,1e-05,2.07521]
[1778174774013,47.4,79637.68,0.1,0.00976,1e-05,2.06614]
[1778174774927,47.4,79646.39,0.1,0.00982,1e-05,2.0776]
[1778174777067,47.4,79655.34,0.1,0.00989,1e-05,2.08942]
[1778174777203,47.4,79655.34,0.1,0.00989,1e-05,2.08942]
[1778174778045,47.4,79684.46,0.1,0.01009,1e-05,2.12825]
[1778174780167,47.4,79690.27,0.1,0.01013,1e-05,2.13606]
[1778174782191,47.4,79683.4,0.1,0.01009,1e-05,2.12682]
[1778174788119,47.4,79679.79,0.1,0.01006,1e-05,2.12198]
[1778174792149,47.4,79659.89,0.1,0.00991,1e-05,2.09413]
[1778174797184,47.4,79654.79,0.1,0.00988,1e-05,2.08737]
[1778174801215,47.4,79632.05,0.1,0.00972,1e-05,2.05747]
[1778174805244,47.4,79604.29,0.1,0.00953,1e-05,2.02143]
[1778174806553,47.4,79595.22,0.1,0.00947,1e-05,2.00976]
[1778174807043,47.4,79595.22,0.1,0.00947,1e-05,2.00976]
[1778174808112,47.4,79589.53,0.1,0.00943,1e-05,2.00247]
[1778174808462,47.4,79590.4,0.1,0.00943,1e-05,2.00359]
[1778174811203,47.4,79567.71,0.1,0.00928,1e-05,1.97472]
[1778174811518,47.4,79571.93,0.1,0.00931,1e-05,1.98006]
[1778174811972,47.4,79571.93,0.1,0.00931,1e-05,1.98006]
[1778174812014,47.4,79571.93,0.1,0.00931,1e-05,1.98006]
[1778174812532,47.4,79589.04,0.1,0.00942,1e-05,2.00185]
[1778174813876,47.4,79593.06,0.1,0.00945,1e-05,2.00758]
[1778174814239,47.4,79593.06,0.1,0.00945,1e-05,2.00758]
[1778174815125,47.4,79585.77,0.1,0.00941,1e-05,1.9988]
[1778174817236,47.41,79569.34,0.1,0.0093,1e-05,1.97898]
[1778174817291,47.41,79569.34,0.1,0.0093,1e-05,1.97898]
[1778174817811,47.41,79573.51,0.1,0.00933,1e-05,1.98485]
[1778174820034,47.41,79571.83,0.1,0.00932,1e-05,1.98272]
[1778174820542,47.41,79571.83,0.1,0.00932,1e-05,1.98272]
[1778174822349,47.41,79576.44,0.1,0.00935,1e-05,1.98858]
[1778174824385,47.41,79519.5,0.1,0.00898,1e-05,1.91778]
[1778174825548,47.41,79519.5,0.1,0.00898,1e-05,1.91778]
[1778174826822,47.41,79511.96,0.1,0.00893,1e-05,1.90849]
[1778174827271,47.41,79511.96,0.1,0.00893,1e-05,1.90849]
[1778174828594,47.42,79525.9,0.1,0.00903,1e-05,1.9264]
[1778174829834,47.42,79528.2,0.1,0.00904,1e-05,1.92925]
[1778174832849,47.42,79523.35,0.1,0.00901,1e-05,1.92324]
[1778174838487,47.42,79552.74,0.1,0.0092,1e-05,1.9599]
[1778174840466,47.42,79563.01,0.1,0.00927,1e-05,1.97284]
[1778174845539,47.42,79570.94,0.1,0.00932,1e-05,1.98288]
[1778174848227,47.42,79569.02,0.1,0.00931,1e-05,1.98045]
[1778174851306,47.42,79583.45,0.1,0.00941,1e-05,1.9988]
[1778174851815,47.42,79592.17,0.1,0.00947,1e-05,2.00996]
[1778174856625,47.42,79634.04,0.1,0.00975,1e-05,2.06295]
[1778174862025,47.42,79633.44,0.1,0.00974,1e-05,2.06216]
[1778174862087,47.42,79633.44,0.1,0.00974,1e-05,2.06216]
[1778174867702,47.42,79629.27,0.1,0.00971,1e-05,2.05671]
[1778174872738,47.42,79630.92,0.1,0.00973,1e-05,2.05886]
[1778174877774,47.42,79629.62,0.1,0.00972,1e-05,2.05716]
[1778174882809,47.42,79616.42,0.1,0.00963,1e-05,2.03997]
[1778174886169,47.42,79621.95,0.1,0.00966,1e-05,2.04716]
[1778174889275,47.42,79619.85,0.1,0.00965,1e-05,2.04443]
[1778174889622,47.42,79625.18,0.1,0.00969,1e-05,2.05137]
[1778174891346,47.42,79626.9,0.1,0.0097,1e-05,2.05361]
[1778174892941,47.42,79630.01,0.1,0.00972,1e-05,2.05767]
[1778174894400,47.42,79626.61,0.1,0.0097,1e-05,2.05323]
[1778174897415,47.42,79624.28,0.1,0.00968,1e-05,2.05019]
[1778174898356,47.42,79625.97,0.1,0.00969,1e-05,2.0524]
[1778174900575,47.42,79614.0,0.1,0.00961,1e-05,2.03683]
[1778174901055,47.42,79614.0,0.1,0.00961,1e-05,2.03683]
[1778174902951,47.42,79638.07,0.1,0.00978,1e-05,2.06823]
[1778174903730,47.42,79638.07,0.1,0.00978,1e-05,2.06823]
[1778174905563,47.42,79636.9,0.1,0.00977,1e-05,2.0667]
[1778174906887,47.42,79647.82,0.1,0.00984,1e-05,2.08106]
[1778174907181,47.42,79647.82,0.1,0.00984,1e-05,2.08106]
[1778174907954,47.42,79652.24,0.1,0.00988,1e-05,2.0869]
[1778174908052,47.42,79680.74,0.1,0.01008,1e-05,2.12485]
[1778174909169,47.42,79680.74,0.1,0.01008,1e-05,2.12485]
[1778174913111,47.42,79697.15,0.1,0.01019,1e-05,2.14562]
[1778174915136,47.42,79700.33,0.1,0.01021,1e-05,2.14992]
[1778174915487,47.42,79700.33,0.1,0.01021,1e-05,2.14992]
[1778174915845,47.42,79697.53,0.1,0.01019,1e-05,2.14613]
[1778174916661,47.42,79706.91,0.1,0.01026,1e-05,2.15885]
[1778174919832,47.42,79728.37,0.1,0.01042,1e-05,2.18816]
[1778174921855,47.42,79715.35,0.1,0.01032,1e-05,2.17034]
[1778174924107,47.42,79746.5,0.1,0.01055,1e-05,2.21318]
[1778174929142,47.42,79757.24,0.1,0.01063,1e-05,2.2281]
[1778174934177,47.42,79750.74,0.1,0.01058,1e-05,2.21906]
[1778174939215,47.42,79738.53,0.1,0.01049,1e-05,2.20215]
[1778174944254,47.42,79751.06,0.1,0.01058,1e-05,2.2195]
[1778174949290,47.42,79757.29,0.1,0.01063,1e-05,2.22817]
[1778174954326,47.42,79762.76,0.1,0.01067,1e-05,2.2358]
[1778174959364,47.42,79751.75,0.1,0.01059,1e-05,2.22046]
[1778174964399,47.42,79742.45,0.1,0.01052,1e-05,2.20757]
[1778174969435,47.42,79736.22,0.1,0.01047,1e-05,2.19896]
[1778174974472,47.42,79738.27,0.1,0.01048,1e-05,2.20043]
[1778174979504,47.42,79720.25,0.1,0.01035,1e-05,2.17568]
[1778174982526,47.42,79696.25,0.1,0.01018,1e-05,2.14306]
[1778174987560,47.42,79682.73,0.1,0.01008,1e-05,2.12486]
[1778174992595,47.42,79682.88,0.1,0.01008,1e-05,2.12506]
[1778174997630,47.42,79678.59,0.1,0.01005,1e-05,2.11931]
[1778175002103,47.42,79685.57,0.1,0.0101,1e-05,2.12867]
[1778175003002,47.42,79674.84,0.1,0.01002,1e-05,2.1143]
[1778175008715,47.42,79687.97,0.1,0.01012,1e-05,2.1319]
[1778175013746,47.42,79684.3,0.1,0.01009,1e-05,2.12697]
[1778175018781,47.42,79657.6,0.1,0.0099,1e-05,2.09136]
[1778175023818,47.42,79664.84,0.1,0.00995,1e-05,2.10097]
[1778175028855,47.42,79658.75,0.1,0.00991,1e-05,2.09288]
[1778175033890,47.42,79658.02,0.1,0.0099,1e-05,2.0906]
[1778175038932,47.42,79673.77,0.1,0.01001,1e-05,2.11154]
[1778175039722,47.42,79673.77,0.1,0.01001,1e-05,2.11154]
[1778175039818,47.42,79673.77,0.1,0.01001,1e-05,2.11154]
[1778175040622,47.42,79673.77,0.1,0.01001,1e-05,2.11154]
[1778175043019,47.42,79697.74,0.1,0.01018,1e-05,2.14373]
[1778175043102,47.42,79697.74,0.1,0.01018,1e-05,2.14373]
[1778175046123,47.42,79707.81,0.1,0.01025,1e-05,2.15737]
[1778175049131,47.42,79710.97,0.1,0.01028,1e-05,2.16167]
[1778175055044,47.42,79719.42,0.1,0.01034,1e-05,2.17319]
[1778175060085,47.42,79728.62,0.1,0.01041,1e-05,2.18579]
[1778175065211,47.42,79726.0,0.1,0.01039,1e-05,2.18219]
[1778175071183,47.42,79748.25,0.1,0.01055,1e-05,2.21286]
[1778175072207,47.42,79748.25,0.1,0.01055,1e-05,2.21286]
[1778175074135,47.42,79736.45,0.1,0.01046,1e-05,2.19655]
[1778175079239,47.42,79739.62,0.1,0.01049,1e-05,2.20092]
[1778175080493,47.42,79739.62,0.1,0.01049,1e-05,2.20092]
[1778175082180,47.42,79734.8,0.1,0.01045,1e-05,2.19428]
[1778175085951,47.42,79716.62,0.1,0.01032,1e-05,2.16937]
[1778175091328,47.42,79732.85,0.1,0.01043,1e-05,2.19024]
[1778175094706,47.42,79739.63,0.1,0.01048,1e-05,2.19957]
[1778175096373,47.42,79743.43,0.1,0.01051,1e-05,2.20501]
[1778175097492,47.42,79740.02,0.1,0.01048,1e-05,2.20049]
[1778175098524,47.42,79732.78,0.1,0.01043,1e-05,2.19052]
[1778175100101,47.42,79714.85,0.1,0.0103,1e-05,2.16598]
[1778175102186,47.42,79712.15,0.1,0.01028,1e-05,2.16256]
[1778175107440,47.42,79713.56,0.1,0.01029,1e-05,2.16473]
[1778175112478,47.42,79721.21,0.1,0.01035,1e-05,2.17517]
[1778175113274,47.42,79721.21,0.1,0.01035,1e-05,2.17517]
[1778175114949,47.42,79740.22,0.1,0.01049,1e-05,2.20128]
[1778175115054,47.42,79740.22,0.1,0.01049,1e-05,2.20128]
[1778175117190,47.42,79740.4,0.1,0.01049,1e-05,2.20153]
[1778175122547,47.42,79751.18,0.1,0.01058,1e-05,2.21726]
[1778175127584,47.43,79748.95,0.1,0.01056,1e-05,2.21493]
[1778175132619,47.43,79748.22,0.1,0.01056,1e-05,2.21475]
[1778175137654,47.43,79757.67,0.1,0.01064,1e-05,2.22864]
[1778175142690,47.44,79750.62,0.1,0.01059,1e-05,2.21953]
[1778175144146,47.44,79746.95,0.1,0.01056,1e-05,2.21459]
[1778175144910,47.44,79739.49,0.1,0.01051,1e-05,2.20442]
[1778175150746,47.44,79753.93,0.1,0.01062,1e-05,2.22544]
[1778175155761,47.44,79759.73,0.1,0.01066,1e-05,2.23257]
[1778175161334,47.44,79773.45,0.1,0.01077,1e-05,2.2525]
[1778175162298,47.45,79774.28,0.1,0.01077,1e-05,2.25385]
[1778175162344,47.45,79774.28,0.1,0.01077,1e-05,2.25385]
[1778175164928,47.45,79790.32,0.1,0.0109,1e-05,2.27655]
[1778175170895,47.45,79808.84,0.1,0.01104,1e-05,2.30324]
[1778175173455,47.45,79808.16,0.1,0.01103,1e-05,2.30229]
[1778175175122,47.45,79802.17,0.1,0.01099,1e-05,2.29377]
[1778175180967,47.45,79786.45,0.1,0.01087,1e-05,2.27177]
[1778175186003,47.45,79756.49,0.1,0.01065,1e-05,2.2302]
[1778175191040,47.45,79745.95,0.1,0.01057,1e-05,2.21631]
[1778175196076,47.46,79737.95,0.1,0.01052,1e-05,2.20607]
[1778175198314,47.46,79731.58,0.1,0.01047,1e-05,2.19747]
[1778175204132,47.46,79731.47,0.1,0.01048,1e-05,2.19871]
[1778175209318,47.47,79721.99,0.1,0.01041,1e-05,2.18643]
[1778175211200,47.47,79691.12,0.1,0.01018,1e-05,2.14374]
[1778175213590,47.47,79688.97,0.1,0.01017,1e-05,2.14112]
[1778175214378,47.47,79688.53,0.1,0.01017,1e-05,2.1411]
[1778175214407,47.47,79688.53,0.1,0.01017,1e-05,2.1411]
[1778175219370,47.48,79685.4,0.1,0.01015,1e-05,2.1377]
[1778175222315,47.48,79683.69,0.1,0.01014,1e-05,2.13597]
[1778175224655,47.48,79679.77,0.1,0.01012,1e-05,2.1307]
[1778175230333,47.49,79691.3,0.1,0.01021,1e-05,2.14831]
[1778175235369,47.49,79694.18,0.1,0.01024,1e-05,2.15355]
[1778175240408,47.5,79688.5,0.1,0.0102,1e-05,2.14717]
[1778175245445,47.5,79682.09,0.1,0.01017,1e-05,2.13992]
[1778175248492,47.5,79684.4,0.1,0.01019,1e-05,2.14361]
[1778175254508,47.51,79689.51,0.1,0.01023,1e-05,2.15268]
[1778175256664,47.51,79689.73,0.1,0.01024,1e-05,2.15324]
[1778175257108,47.52,79707.88,0.1,0.01037,1e-05,2.17819]
[1778175262564,47.52,79738.14,0.1,0.0106,1e-05,2.22095]
[1778175267599,47.52,79739.34,0.1,0.01061,1e-05,2.22336]
[1778175272634,47.53,79738.69,0.1,0.01061,1e-05,2.22178]
[1778175277669,47.53,79741.69,0.1,0.01063,1e-05,2.22664]
[1778175282704,47.53,79738.83,0.1,0.01061,1e-05,2.22333]
[1778175287739,47.53,79756.66,0.1,0.01075,1e-05,2.24879]
[1778175292778,47.54,79765.65,0.1,0.01082,1e-05,2.26183]
[1778175294144,47.54,79763.14,0.1,0.0108,1e-05,2.25838]
[1778175299827,47.54,79760.73,0.1,0.01079,1e-05,2.25544]
[1778175302428,47.54,79755.72,0.1,0.01075,1e-05,2.24857]
[1778175303982,47.54,79743.21,0.1,0.01066,1e-05,2.23132]
[1778175304886,47.54,79743.21,0.1,0.01066,1e-05,2.23132]
[1778175309901,47.54,79741.3,0.1,0.01065,1e-05,2.22939]
[1778175314936,47.54,79738.6,0.1,0.01063,1e-05,2.22623]
[1778175319971,47.55,79725.81,0.1,0.01054,1e-05,2.20914]
[1778175325007,47.55,79730.99,0.1,0.01058,1e-05,2.21708]
[1778175330042,47.55,79737.96,0.1,0.01064,1e-05,2.22745]
[1778175335077,47.55,79737.45,0.1,0.01063,1e-05,2.226]
[1778175340112,47.56,79749.35,0.1,0.01072,1e-05,2.24316]
[1778175345147,47.56,79771.91,0.1,0.01089,1e-05,2.27521]
[1778175350182,47.56,79769.63,0.1,0.01088,1e-05,2.27223]
[1778175355217,47.56,79771.76,0.1,0.0109,1e-05,2.27548]
[1778175360360,47.56,79781.11,0.1,0.01097,1e-05,2.2889]
[1778175360756,47.56,79781.11,0.1,0.01097,1e-05,2.2889]
[1778175362908,47.56,79789.12,0.1,0.01103,1e-05,2.30036]
[1778175363718,47.56,79791.67,0.1,0.01105,1e-05,2.30401]
[1778175365925,47.56,79790.84,0.1,0.01104,1e-05,2.30283]
[1778175369875,47.56,79792.78,0.1,0.01106,1e-05,2.30566]
[1778175372188,47.56,79803.36,0.1,0.01114,1e-05,2.32085]
[1778175375466,47.56,79805.05,0.1,0.01115,1e-05,2.32323]
[1778175375569,47.56,79805.05,0.1,0.01115,1e-05,2.32323]
[1778175376219,47.56,79805.77,0.1,0.01116,1e-05,2.32425]
[1778175379231,47.56,79802.99,0.1,0.01114,1e-05,2.32022]
[1778175381998,47.56,79801.03,0.1,0.01112,1e-05,2.31739]
[1778175383072,47.56,79795.06,0.1,0.01108,1e-05,2.30884]
[1778175388473,47.56,79783.48,0.1,0.01099,1e-05,2.29245]
[1778175393508,47.56,79786.31,0.1,0.011,1e-05,2.29531]
[1778175394354,47.56,79786.31,0.1,0.011,1e-05,2.29531]
[1778175397759,47.56,79798.91,0.1,0.0111,1e-05,2.31343]
[1778175399230,47.56,79798.6,0.1,0.0111,1e-05,2.31302]
[1778175400827,47.56,79801.43,0.1,0.01112,1e-05,2.31709]
[1778175402838,47.56,79808.33,0.1,0.01118,1e-05,2.32703]
[1778175402991,47.56,79808.33,0.1,0.01118,1e-05,2.32703]
[1778175408646,47.56,79795.84,0.1,0.01108,1e-05,2.3091]
[1778175413608,47.56,79797.25,0.1,0.01109,1e-05,2.31119]
[1778175414994,47.56,79797.34,0.1,0.01109,1e-05,2.31133]
[1778175420707,47.56,79806.67,0.1,0.01115,1e-05,2.32308]
[1778175425764,47.56,79810.25,0.1,0.01118,1e-05,2.32794]
[1778175430800,47.56,79821.56,0.1,0.01127,1e-05,2.34427]
[1778175433977,47.56,79815.26,0.1,0.01122,1e-05,2.33516]
[1778175435714,47.56,79804.73,0.1,0.01114,1e-05,2.32]
[1778175440882,47.56,79804.59,0.1,0.01114,1e-05,2.3198]
[1778175445917,47.56,79805.25,0.1,0.01114,1e-05,2.32075]
[1778175450952,47.56,79807.21,0.1,0.01116,1e-05,2.32357]
[1778175455987,47.56,79802.1,0.1,0.01111,1e-05,2.31481]
[1778175459805,47.56,79801.03,0.1,0.0111,1e-05,2.31328]
[1778175465057,47.56,79806.95,0.1,0.01115,1e-05,2.32174]
[1778175470092,47.56,79811.85,0.1,0.01119,1e-05,2.3287]
[1778175474443,47.56,79822.29,0.1,0.01127,1e-05,2.34368]
[1778175475083,47.56,79822.29,0.1,0.01127,1e-05,2.34368]
[1778175475857,47.55,79832.11,0.1,0.01134,1e-05,2.35787]
[1778175475941,47.55,79852.66,0.1,0.01151,1e-05,2.38771]
[1778175476183,47.55,79852.66,0.1,0.01151,1e-05,2.38771]
[1778175478806,47.55,79847.97,0.1,0.01147,1e-05,2.38069]
[1778175480557,47.55,79836.28,0.1,0.01137,1e-05,2.36339]
[1778175484427,47.55,79829.04,0.1,0.01131,1e-05,2.35254]
[1778175486451,47.55,79828.13,0.1,0.01131,1e-05,2.3511]
[1778175492250,47.55,79819.85,0.1,0.01124,1e-05,2.33871]
[1778175497289,47.55,79812.85,0.1,0.01118,1e-05,2.32849]
[1778175500725,47.55,79826.76,0.1,0.01129,1e-05,2.34853]
[1778175502467,47.55,79838.49,0.1,0.01138,1e-05,2.36546]
[1778175505846,47.55,79836.33,0.1,0.01137,1e-05,2.36208]
[1778175509291,47.55,79835.42,0.1,0.01136,1e-05,2.36043]
[1778175514409,47.55,79826.11,0.1,0.01128,1e-05,2.34519]
[1778175520164,47.54,79826.71,0.1,0.01128,1e-05,2.34585]
[1778175525488,47.54,79814.37,0.1,0.01118,1e-05,2.32787]
[1778175530523,47.54,79806.67,0.1,0.01112,1e-05,2.31677]
[1778175531179,47.54,79806.67,0.1,0.01112,1e-05,2.31677]
[1778175536565,47.54,79822.12,0.1,0.01124,1e-05,2.33899]
[1778175541821,47.54,79828.73,0.1,0.01129,1e-05,2.34838]
[1778175547642,47.54,79837.45,0.1,0.01136,1e-05,2.36061]
[1778175552677,47.54,79838.31,0.1,0.01136,1e-05,2.36151]
[1778175555447,47.54,79843.35,0.1,0.0114,1e-05,2.36872]
[1778175560733,47.54,79849.79,0.1,0.01145,1e-05,2.37767]
[1778175565768,47.54,79847.89,0.1,0.01143,1e-05,2.37444]
[1778175567445,47.54,79849.23,0.1,0.01144,1e-05,2.37631]
[1778175570449,47.53,79850.99,0.1,0.01146,1e-05,2.37863]
[1778175575838,47.53,79857.37,0.1,0.0115,1e-05,2.38598]
[1778175580873,47.53,79855.15,0.1,0.01148,1e-05,2.38225]
[1778175585908,47.53,79852.38,0.1,0.01145,1e-05,2.37769]
[1778175590943,47.53,79853.64,0.1,0.01146,1e-05,2.37915]
[1778175595980,47.53,79854.28,0.1,0.01146,1e-05,2.37971]
[1778175602029,47.52,79857.09,0.1,0.01148,1e-05,2.38338]
[1778175607064,47.52,79853.0,0.1,0.01145,1e-05,2.37702]
[1778175611682,47.52,79868.75,0.1,0.01157,1e-05,2.39992]
[1778175612342,47.52,79881.0,0.1,0.01167,1e-05,2.41795]
[1778175614074,47.52,79875.64,0.1,0.01163,1e-05,2.40986]
[1778175619151,47.52,79870.71,0.1,0.01158,1e-05,2.40186]
[1778175624188,47.52,79870.33,0.1,0.01158,1e-05,2.40069]
[1778175629224,47.51,79889.08,0.1,0.01172,1e-05,2.4278]
[1778175634263,47.51,79884.24,0.1,0.01167,1e-05,2.41832]
[1778175639298,47.51,79885.14,0.1,0.01168,1e-05,2.41887]
[1778175645022,47.5,79881.26,0.1,0.01164,1e-05,2.4125]
[1778175650444,47.5,79867.42,0.1,0.01153,1e-05,2.39129]
[1778175656537,47.5,79867.91,0.1,0.01153,1e-05,2.39136]
[1778175657538,47.5,79867.91,0.1,0.01153,1e-05,2.39125]
[1778175663471,47.5,79878.66,0.1,0.01161,1e-05,2.40637]
[1778175668506,47.49,79880.49,0.1,0.01162,1e-05,2.40841]
[1778175671736,47.49,79887.09,0.1,0.01167,1e-05,2.41792]
[1778175674127,47.49,79901.92,0.1,0.01179,1e-05,2.4397]
[1778175679398,47.49,79906.16,0.1,0.01182,1e-05,2.44484]
[1778175679805,47.49,79906.16,0.1,0.01182,1e-05,2.44484]
[1778175685281,47.48,79903.58,0.1,0.01179,1e-05,2.43915]
[1778175687820,47.48,79906.95,0.1,0.01181,1e-05,2.44321]
[1778175693687,47.47,79906.57,0.1,0.01179,1e-05,2.43989]
[1778175698723,47.47,79908.67,0.1,0.0118,1e-05,2.44213]
[1778175703758,47.47,79905.49,0.1,0.01177,1e-05,2.43646]
[1778175708793,47.46,79912.86,0.1,0.01183,1e-05,2.44657]
[1778175710807,47.46,79912.8,0.1,0.01183,1e-05,2.44611]
[1778175713828,47.46,79910.87,0.1,0.01181,1e-05,2.44266]
[1778175718863,47.45,79904.73,0.1,0.01175,1e-05,2.43259]
[1778175723898,47.45,79904.67,0.1,0.01175,1e-05,2.43168]
[1778175728933,47.45,79897.91,0.1,0.01169,1e-05,2.42082]
[1778175733968,47.45,79906.26,0.1,0.01175,1e-05,2.4325]
[1778175739003,47.44,79904.58,0.1,0.01173,1e-05,2.42918]
[1778175744040,47.44,79892.47,0.1,0.01163,1e-05,2.41025]
[1778175749075,47.44,79894.22,0.1,0.01164,1e-05,2.41222]
[1778175749405,47.44,79894.22,0.1,0.01164,1e-05,2.41222]
[1778175755117,47.43,79892.25,0.1,0.01161,1e-05,2.40709]
[1778175760155,47.43,79904.66,0.1,0.01171,1e-05,2.4248]
[1778175765190,47.43,79900.07,0.1,0.01167,1e-05,2.41721]
[1778175770225,47.43,79906.39,0.1,0.01172,1e-05,2.42588]
[1778175775260,47.42,79903.84,0.1,0.01169,1e-05,2.42132]
[1778175780295,47.42,79901.83,0.1,0.01167,1e-05,2.4176]
[1778175784324,47.42,79878.72,0.1,0.01148,1e-05,2.38289]
[1778175789358,47.42,79874.83,0.1,0.01145,1e-05,2.37683]
[1778175794393,47.42,79881.55,0.1,0.0115,1e-05,2.38635]
[1778175799428,47.41,79893.37,0.1,0.01159,1e-05,2.40333]
[1778175804463,47.41,79889.55,0.1,0.01156,1e-05,2.39716]
[1778175809500,47.41,79890.19,0.1,0.01156,1e-05,2.39759]
[1778175814536,47.41,79901.73,0.1,0.01164,1e-05,2.41269]
[1778175815473,47.41,79901.73,0.1,0.01164,1e-05,2.41269]
[1778175821587,47.4,79901.16,0.1,0.01163,1e-05,2.41098]
[1778175826620,47.4,79903.12,0.1,0.01165,1e-05,2.41327]
[1778175831655,47.4,79901.56,0.1,0.01163,1e-05,2.41032]
[1778175836690,47.4,79901.64,0.1,0.01163,1e-05,2.4098]
[1778175841728,47.4,79902.13,0.1,0.01163,1e-05,2.40986]
[1778175846765,47.39,79901.67,0.1,0.01162,1e-05,2.4085]
[1778175851800,47.39,79899.4,0.1,0.0116,1e-05,2.40449]
[1778175857516,47.39,79899.95,0.1,0.0116,1e-05,2.40467]
[1778175858726,47.39,79900.17,0.1,0.0116,1e-05,2.40487]
[1778175860504,47.39,79893.53,0.1,0.01155,1e-05,2.39491]
[1778175869930,47.38,79897.05,0.1,0.01157,1e-05,2.39884]
[1778175874965,47.38,79886.26,0.1,0.01147,1e-05,2.38096]
[1778175880000,47.38,79875.5,0.1,0.01138,1e-05,2.36479]
[1778175885035,47.38,79874.95,0.1,0.01138,1e-05,2.36365]
[1778175890070,47.38,79875.46,0.1,0.01138,1e-05,2.36407]
[1778175895105,47.38,79875.17,0.1,0.01138,1e-05,2.36334]
[1778175900141,47.37,79875.69,0.1,0.01138,1e-05,2.36382]
[1778175905176,47.37,79888.37,0.1,0.01148,1e-05,2.38215]
[1778175910211,47.37,79900.42,0.1,0.01157,1e-05,2.39947]
[1778175915247,47.37,79907.08,0.1,0.01162,1e-05,2.40862]
[1778175920282,47.37,79913.61,0.1,0.01167,1e-05,2.41767]
[1778175920581,47.37,79913.61,0.1,0.01167,1e-05,2.41767]
[1778175926325,47.36,79916.74,0.1,0.01169,1e-05,2.42148]
[1778175931360,47.36,79910.9,0.1,0.01163,1e-05,2.41065]
[1778175936395,47.36,79907.02,0.1,0.0116,1e-05,2.40429]
[1778175941430,47.36,79901.24,0.1,0.01155,1e-05,2.39516]
[1778175946465,47.35,79890.85,0.1,0.01146,1e-05,2.37943]
[1778175947250,47.35,79890.85,0.1,0.01146,1e-05,2.37943]
[1778175949078,47.35,79900.57,0.1,0.01154,1e-05,2.3936]
[1778175954310,47.35,79905.48,0.1,0.01158,1e-05,2.40031]
[1778175959556,47.35,79909.91,0.1,0.01161,1e-05,2.40616]
[1778175964591,47.35,79912.27,0.1,0.01162,1e-05,2.40905]
[1778175969626,47.34,79917.44,0.1,0.01166,1e-05,2.41608]
[1778175974661,47.34,79917.85,0.1,0.01166,1e-05,2.416]
[1778175975640,47.34,79917.85,0.1,0.01166,1e-05,2.416]
[1778175980703,47.34,79915.72,0.1,0.01164,1e-05,2.41205]
[1778175985745,47.34,79917.85,0.1,0.01165,1e-05,2.41457]
[1778175990802,47.33,79916.09,0.1,0.01164,1e-05,2.41132]
[1778175996673,47.33,79903.93,0.1,0.01153,1e-05,2.39131]
[1778176001932,47.33,79902.58,0.1,0.01151,1e-05,2.38875]
[1778176006967,47.33,79903.27,0.1,0.01152,1e-05,2.38931]
[1778176012006,47.33,79903.66,0.1,0.01152,1e-05,2.3894]
[1778176017038,47.32,79900.26,0.1,0.01149,1e-05,2.3839]
[1778176022073,47.32,79898.17,0.1,0.01147,1e-05,2.38038]
[1778176027108,47.32,79896.88,0.1,0.01146,1e-05,2.37803]
[1778176034157,47.32,79897.81,0.1,0.01146,1e-05,2.37877]
[1778176039194,47.32,79899.43,0.1,0.01147,1e-05,2.38068]
[1778176044229,47.32,79899.47,0.1,0.01147,1e-05,2.38026]
[1778176049267,47.31,79909.63,0.1,0.01155,1e-05,2.39477]
[1778176050061,47.31,79909.63,0.1,0.01155,1e-05,2.39477]
[1778176051142,47.31,79917.94,0.1,0.01161,1e-05,2.407]
[1778176056315,47.31,79911.62,0.1,0.01155,1e-05,2.3954]
[1778176061350,47.31,79916.39,0.1,0.01159,1e-05,2.40177]
[1778176066385,47.31,79926.74,0.1,0.01167,1e-05,2.41647]
[1778176071420,47.3,79919.13,0.1,0.0116,1e-05,2.40446]
[1778176071739,47.3,79919.13,0.1,0.0116,1e-05,2.40446]
[1778176077462,47.3,79924.36,0.1,0.01164,1e-05,2.41152]
[1778176082499,47.3,79925.88,0.1,0.01165,1e-05,2.41316]
[1778176087534,47.3,79924.79,0.1,0.01164,1e-05,2.41091]
[1778176092569,47.29,79920.52,0.1,0.0116,1e-05,2.40403]
[1778176097606,47.29,79917.54,0.1,0.01157,1e-05,2.39911]
[1778176102770,47.29,79905.94,0.1,0.01148,1e-05,2.38153]
[1778176108683,47.29,79895.81,0.1,0.01139,1e-05,2.36633]
[1778176113719,47.29,79887.8,0.1,0.01132,1e-05,2.35302]
[1778176118754,47.29,79888.5,0.1,0.01133,1e-05,2.35393]
[1778176123789,47.29,79885.42,0.1,0.0113,1e-05,2.3493]
[1778176128824,47.29,79881.08,0.1,0.01127,1e-05,2.34287]
[1778176133859,47.29,79881.76,0.1,0.01127,1e-05,2.34376]
[1778176138901,47.29,79875.89,0.1,0.01122,1e-05,2.33513]
[1778176143625,47.29,79874.17,0.1,0.01121,1e-05,2.3326]
[1778176145004,47.29,79858.93,0.1,0.01109,1e-05,2.31058]
[1778176147021,47.29,79858.47,0.1,0.01109,1e-05,2.30999]
[1778176153000,47.29,79852.81,0.1,0.01105,1e-05,2.30212]
[1778176158035,47.29,79852.08,0.1,0.01104,1e-05,2.30131]
[1778176163070,47.29,79834.68,0.1,0.01091,1e-05,2.27674]
[1778176168105,47.29,79834.18,0.1,0.01091,1e-05,2.27648]
[1778176173141,47.29,79843.11,0.1,0.01097,1e-05,2.28825]
[1778176178175,47.29,79848.59,0.1,0.01102,1e-05,2.29639]
[1778176183211,47.29,79849.73,0.1,0.01103,1e-05,2.29828]
[1778176188246,47.3,79850.32,0.1,0.01103,1e-05,2.29937]
[1778176193282,47.3,79854.08,0.1,0.01106,1e-05,2.30496]
[1778176198317,47.3,79864.61,0.1,0.01115,1e-05,2.32026]
[1778176198876,47.3,79864.61,0.1,0.01115,1e-05,2.32026]
[1778176204359,47.3,79867.53,0.1,0.01117,1e-05,2.3245]
[1778176209396,47.3,79873.22,0.1,0.01121,1e-05,2.33272]
[1778176214439,47.3,79875.6,0.1,0.01123,1e-05,2.33611]
[1778176219474,47.3,79876.37,0.1,0.01124,1e-05,2.33714]
[1778176224511,47.3,79875.48,0.1,0.01123,1e-05,2.33579]
[1778176228541,47.3,79855.0,0.1,0.01107,1e-05,2.30616]
[1778176233575,47.3,79870.05,0.1,0.01118,1e-05,2.32662]
[1778176233917,47.3,79870.05,0.1,0.01118,1e-05,2.32662]
[1778176240624,47.3,79872.23,0.1,0.0112,1e-05,2.32983]
[1778176245659,47.3,79883.11,0.1,0.01128,1e-05,2.34561]
[1778176245928,47.3,79883.11,0.1,0.01128,1e-05,2.34561]
[1778176251701,47.3,79891.38,0.1,0.01135,1e-05,2.35752]
[1778176256736,47.3,79891.45,0.1,0.01135,1e-05,2.35742]
[1778176261785,47.29,79902.7,0.1,0.01144,1e-05,2.37368]
[1778176266824,47.29,79905.15,0.1,0.01145,1e-05,2.37691]
[1778176271858,47.29,79906.43,0.1,0.01146,1e-05,2.3784]
[1778176276893,47.29,79910.21,0.1,0.01149,1e-05,2.38352]
[1778176281928,47.29,79916.24,0.1,0.01154,1e-05,2.39197]
[1778176286963,47.29,79925.07,0.1,0.0116,1e-05,2.40449]
[1778176291998,47.28,79928.06,0.1,0.01162,1e-05,2.40685]
[1778176297035,47.28,79929.12,0.1,0.01162,1e-05,2.40779]
[1778176302071,47.28,79913.52,0.1,0.01149,1e-05,2.38415]
[1778176307106,47.28,79909.52,0.1,0.01146,1e-05,2.37793]
[1778176309896,47.28,79909.52,0.1,0.01146,1e-05,2.37793]
[1778176311772,47.28,79891.86,0.1,0.01132,1e-05,2.35183]
[1778176317176,47.28,79892.84,0.1,0.01133,1e-05,2.35317]
[1778176318019,47.28,79892.84,0.1,0.01133,1e-05,2.35317]
[1778176323218,47.28,79889.44,0.1,0.0113,1e-05,2.34801]
[1778176329030,47.28,79897.41,0.1,0.01136,1e-05,2.3595]
[1778176334301,47.27,79876.19,0.1,0.01119,1e-05,2.32837]
[1778176339336,47.27,79880.32,0.1,0.01122,1e-05,2.33434]
[1778176344371,47.27,79880.83,0.1,0.01123,1e-05,2.33503]
[1778176349407,47.27,79881.49,0.1,0.01123,1e-05,2.33596]
[1778176354441,47.27,79886.51,0.1,0.01126,1e-05,2.34175]
[1778176359476,47.27,79886.65,0.1,0.01127,1e-05,2.34185]
[1778176364511,47.27,79889.22,0.1,0.01128,1e-05,2.34545]
[1778176370087,47.27,79888.04,0.1,0.01127,1e-05,2.34356]
[1778176375588,47.27,79885.23,0.1,0.01125,1e-05,2.33927]
[1778176380623,47.27,79885.06,0.1,0.01125,1e-05,2.33889]
[1778176381292,47.27,79885.06,0.1,0.01125,1e-05,2.33889]
[1778176382173,47.27,79876.13,0.1,0.01118,1e-05,2.3259]
[1778176387672,47.27,79887.04,0.1,0.01126,1e-05,2.34164]
[1778176392707,47.27,79890.74,0.1,0.01129,1e-05,2.34687]
[1778176397743,47.27,79896.23,0.1,0.01133,1e-05,2.35461]
[1778176402784,47.27,79908.09,0.1,0.01143,1e-05,2.37167]
[1778176407824,47.27,79913.9,0.1,0.01147,1e-05,2.3798]
[1778176412859,47.26,79913.95,0.1,0.01146,1e-05,2.37798]
[1778176417894,47.26,79914.48,0.1,0.01146,1e-05,2.37836]
[1778176423936,47.26,79913.88,0.1,0.01146,1e-05,2.37701]
[1778176428971,47.26,79916.72,0.1,0.01148,1e-05,2.38084]
[1778176434153,47.26,79923.5,0.1,0.01153,1e-05,2.39044]
[1778176440048,47.26,79924.39,0.1,0.01153,1e-05,2.39122]
[1778176445083,47.25,79929.24,0.1,0.01157,1e-05,2.39795]
[1778176445168,47.25,79929.24,0.1,0.01157,1e-05,2.39795]
[1778176451126,47.25,79929.79,0.1,0.01157,1e-05,2.39814]
[1778176456161,47.25,79930.94,0.1,0.01158,1e-05,2.39932]
[1778176461196,47.25,79932.17,0.1,0.01158,1e-05,2.40062]
[1778176464632,47.25,79932.73,0.1,0.01159,1e-05,2.40122]
[1778176466355,47.25,79944.17,0.1,0.01168,1e-05,2.41803]
[1778176472273,47.24,79943.78,0.1,0.01166,1e-05,2.415]
[1778176477318,47.24,79941.55,0.1,0.01164,1e-05,2.41101]
[1778176483360,47.24,79942.52,0.1,0.01165,1e-05,2.41168]
[1778176488395,47.24,79941.99,0.1,0.01164,1e-05,2.41024]
[1778176493432,47.23,79937.99,0.1,0.0116,1e-05,2.40368]
[1778176494726,47.23,79937.99,0.1,0.0116,1e-05,2.40368]
[1778176495443,47.23,79938.59,0.1,0.01161,1e-05,2.40446]
[1778176496809,47.23,79934.0,0.1,0.01157,1e-05,2.39752]
[1778176497873,47.23,79934.25,0.1,0.01157,1e-05,2.39769]
[1778176499893,47.23,79934.83,0.1,0.01157,1e-05,2.39844]
[1778176500766,47.23,79935.11,0.1,0.01157,1e-05,2.39866]
[1778176503113,47.23,79944.68,0.1,0.01165,1e-05,2.4128]
[1778176504364,47.23,79951.63,0.1,0.01171,1e-05,2.42293]
[1778176506221,47.23,79955.84,0.1,0.01174,1e-05,2.42909]
[1778176508233,47.23,79962.72,0.1,0.0118,1e-05,2.4391]
[1778176516692,47.22,79974.5,0.1,0.01188,1e-05,2.45521]
[1778176518770,47.22,79977.45,0.1,0.0119,1e-05,2.45926]
[1778176522788,47.22,79975.94,0.1,0.01189,1e-05,2.45611]
[1778176528679,47.21,79984.7,0.1,0.01195,1e-05,2.46792]
[1778176533715,47.21,79984.87,0.1,0.01194,1e-05,2.46554]
[1778176538751,47.2,79979.06,0.1,0.01189,1e-05,2.45562]
[1778176543786,47.2,79975.98,0.1,0.01185,1e-05,2.44995]
[1778176548821,47.19,79975.09,0.1,0.01184,1e-05,2.44764]
[1778176553856,47.19,79967.12,0.1,0.01177,1e-05,2.43468]
[1778176558891,47.19,79971.06,0.1,0.0118,1e-05,2.43975]
[1778176563932,47.18,79970.11,0.1,0.01178,1e-05,2.43725]
[1778176568968,47.18,79971.03,0.1,0.01179,1e-05,2.43792]
[1778176574003,47.18,79970.39,0.1,0.01178,1e-05,2.43588]
[1778176579040,47.17,79968.27,0.1,0.01175,1e-05,2.43181]
[1778176584075,47.17,79967.44,0.1,0.01174,1e-05,2.42973]
[1778176589110,47.17,79956.68,0.1,0.01165,1e-05,2.41283]
[1778176592329,47.17,79949.75,0.1,0.01159,1e-05,2.40077]
[1778176592160,47.17,79984.79,0.1,0.01187,1e-05,2.45338]
[1778176592474,47.17,79984.79,0.1,0.01187,1e-05,2.45338]
[1778176592700,47.17,79984.79,0.1,0.01187,1e-05,2.45338]
[1778176593167,47.17,80030.93,0.1,0.01226,1e-05,2.52392]
[1778176593783,47.17,80030.93,0.1,0.01226,1e-05,2.52392]
[1778176597224,47.16,80062.96,0.1,0.01253,1e-05,2.57289]
[1778176598774,47.16,80059.5,0.1,0.0125,1e-05,2.5671]
[1778176599256,47.16,80059.5,0.1,0.0125,1e-05,2.5671]
[1778176601244,47.16,80083.45,0.1,0.0127,1e-05,2.60366]
[1778176604944,47.15,80069.06,0.1,0.01257,1e-05,2.5795]
[1778176605352,47.15,80069.06,0.1,0.01257,1e-05,2.5795]
[1778176608006,47.15,80047.89,0.1,0.01237,1e-05,2.54466]
[1778176608114,47.15,80047.89,0.1,0.01237,1e-05,2.54466]
[1778176611314,47.14,80016.4,0.1,0.0121,1e-05,2.49464]
[1778176614127,47.14,80017.44,0.1,0.0121,1e-05,2.4957]
[1778176617137,47.14,80017.69,0.1,0.0121,1e-05,2.49528]
[1778176622396,47.13,80029.0,0.1,0.01219,1e-05,2.5111]
[1778176624731,47.13,80039.52,0.1,0.01228,1e-05,2.5271]
[1778176626660,47.13,80068.85,0.1,0.01252,1e-05,2.57223]
[1778176629652,47.12,80082.54,0.1,0.01264,1e-05,2.59261]
[1778176635156,47.12,80076.57,0.1,0.01257,1e-05,2.58114]
[1778176640555,47.11,80067.65,0.1,0.01248,1e-05,2.56438]
[1778176645590,47.1,80082.55,0.1,0.0126,1e-05,2.5859]
[1778176650625,47.09,80082.43,0.1,0.01259,1e-05,2.58369]
[1778176655660,47.09,80079.0,0.1,0.01254,1e-05,2.57489]
[1778176660695,47.08,80069.55,0.1,0.01245,1e-05,2.55822]
[1778176664386,47.08,80072.95,0.1,0.01247,1e-05,2.56285]
[1778176666760,47.07,80080.81,0.1,0.01253,1e-05,2.57414]
[1778176668617,47.07,80073.9,0.1,0.01247,1e-05,2.56254]
[1778176672328,47.07,80072.15,0.1,0.01245,1e-05,2.55874]
[1778176672634,47.06,80073.29,0.1,0.01246,1e-05,2.55983]
[1778176675646,47.06,80079.53,0.1,0.01251,1e-05,2.56892]
[1778176680837,47.05,80078.63,0.1,0.01249,1e-05,2.56534]
[1778176685872,47.05,80076.3,0.1,0.01246,1e-05,2.55992]
[1778176690907,47.04,80071.86,0.1,0.01241,1e-05,2.55128]
[1778176695947,47.04,80087.6,0.1,0.01253,1e-05,2.57437]
[1778176700978,47.03,80095.96,0.1,0.0126,1e-05,2.58567]
[1778176706012,47.02,80103.08,0.1,0.01265,1e-05,2.59503]
[1778176711047,47.01,80106.94,0.1,0.01266,1e-05,2.59766]
[1778176716082,47.01,80104.94,0.1,0.01263,1e-05,2.59253]
[1778176721117,47.0,80106.44,0.1,0.01264,1e-05,2.59297]
[1778176726152,46.99,80104.94,0.1,0.01261,1e-05,2.58868]
[1778176731187,46.99,80109.81,0.1,0.01265,1e-05,2.5945]
[1778176736222,46.98,80108.99,0.1,0.01263,1e-05,2.59123]
[1778176738289,46.98,80109.37,0.1,0.01263,1e-05,2.59105]
[1778176741310,46.97,80109.72,0.1,0.01262,1e-05,2.59042]
[1778176746349,46.97,80110.13,0.1,0.01261,1e-05,2.58909]
[1778176751387,46.96,80112.3,0.1,0.01262,1e-05,2.59017]
[1778176756424,46.95,80116.33,0.1,0.01264,1e-05,2.59456]
[1778176761459,46.94,80125.91,0.1,0.01272,1e-05,2.6077]
[1778176766494,46.94,80129.3,0.1,0.01273,1e-05,2.61088]
[1778176769516,46.93,80109.16,0.1,0.01255,1e-05,2.57759]
[1778176771551,46.93,80094.9,0.1,0.01242,1e-05,2.55473]
[1778176776569,46.92,80090.51,0.1,0.01237,1e-05,2.54439]
[1778176781604,46.92,80090.16,0.1,0.01236,1e-05,2.54235]
[1778176786639,46.91,80087.48,0.1,0.01233,1e-05,2.53668]
[1778176788592,46.91,80087.48,0.1,0.01233,1e-05,2.53668]
[1778176797718,46.9,80096.65,0.1,0.01239,1e-05,2.54788]
[1778176802759,46.9,80096.16,0.1,0.01237,1e-05,2.5456]
[1778176807797,46.89,80090.7,0.1,0.01232,1e-05,2.53572]
[1778176812838,46.89,80089.33,0.1,0.0123,1e-05,2.5322]
[1778176817875,46.88,80089.75,0.1,0.0123,1e-05,2.53145]
[1778176822910,46.88,80090.53,0.1,0.0123,1e-05,2.53135]
[1778176825931,46.87,80116.34,0.1,0.01251,1e-05,2.57103]
[1778176827599,46.87,80116.34,0.1,0.01251,1e-05,2.57103]
[1778176828650,46.87,80118.83,0.1,0.01253,1e-05,2.57428]
[1778176829409,46.87,80118.83,0.1,0.01253,1e-05,2.57428]
[1778176834372,46.87,80119.2,0.1,0.01253,1e-05,2.57334]
[1778176840029,46.86,80132.7,0.1,0.01264,1e-05,2.59294]
[1778176845064,46.86,80132.58,0.1,0.01262,1e-05,2.59083]
[1778176848188,46.85,80136.32,0.1,0.01265,1e-05,2.59601]
[1778176851826,46.85,80154.04,0.1,0.0128,1e-05,2.62267]
[1778176853859,46.85,80151.34,0.1,0.01277,1e-05,2.61746]
[1778176855190,46.84,80151.67,0.1,0.01277,1e-05,2.61756]
[1778176858198,46.84,80156.09,0.1,0.0128,1e-05,2.62329]
[1778176861208,46.83,80143.32,0.1,0.01268,1e-05,2.60155]
[1778176867233,46.82,80151.34,0.1,0.01274,1e-05,2.61148]
[1778176870254,46.82,80130.6,0.1,0.01255,1e-05,2.57724]
[1778176875290,46.81,80131.3,0.1,0.01254,1e-05,2.57659]
[1778176880023,46.81,80148.76,0.1,0.01269,1e-05,2.60283]
[1778176885360,46.8,80142.14,0.1,0.01262,1e-05,2.58982]
[1778176890395,46.79,80137.27,0.1,0.01256,1e-05,2.58016]
[1778176895431,46.79,80136.08,0.1,0.01253,1e-05,2.57487]
[1778176900466,46.78,80129.49,0.1,0.01247,1e-05,2.56263]
[1778176905509,46.77,80148.53,0.1,0.01262,1e-05,2.591]
[1778176910544,46.77,80136.9,0.1,0.01251,1e-05,2.57053]
[1778176915579,46.76,80137.06,0.1,0.0125,1e-05,2.56894]
[1778176920614,46.75,80136.91,0.1,0.01249,1e-05,2.5669]
[1778176925654,46.75,80147.89,0.1,0.01257,1e-05,2.58204]
[1778176930690,46.74,80146.01,0.1,0.01255,1e-05,2.57711]
[1778176935725,46.73,80140.13,0.1,0.01248,1e-05,2.56602]
[1778176940762,46.73,80135.91,0.1,0.01244,1e-05,2.55762]
[1778176945798,46.72,80138.67,0.1,0.01245,1e-05,2.56019]
[1778176950833,46.71,80134.96,0.1,0.01241,1e-05,2.55262]
[1778176955868,46.71,80127.85,0.1,0.01233,1e-05,2.53831]
[1778176960903,46.7,80140.8,0.1,0.01244,1e-05,2.55713]
[1778176965938,46.7,80149.65,0.1,0.0125,1e-05,2.56931]
[1778176970973,46.69,80149.81,0.1,0.01249,1e-05,2.56777]
[1778176975328,46.69,80156.62,0.1,0.01255,1e-05,2.5775]
[1778176975872,46.68,80159.43,0.1,0.01257,1e-05,2.5816]
[1778176976786,46.68,80159.43,0.1,0.01257,1e-05,2.5816]
[1778176986080,46.67,80149.94,0.1,0.01247,1e-05,2.5633]
[1778176991115,46.67,80146.98,0.1,0.01243,1e-05,2.55696]
[1778176996150,46.66,80146.36,0.1,0.01242,1e-05,2.55437]
[1778177001186,46.66,80148.3,0.1,0.01243,1e-05,2.55583]
[1778177006221,46.65,80149.88,0.1,0.01243,1e-05,2.55668]
[1778177011256,46.64,80153.01,0.1,0.01244,1e-05,2.55852]
[1778177016291,46.64,80152.76,0.1,0.01243,1e-05,2.55654]
[1778177021327,46.63,80157.12,0.1,0.01246,1e-05,2.56179]
[1778177026362,46.63,80156.91,0.1,0.01245,1e-05,2.55983]
[1778177030392,46.62,80135.68,0.1,0.01226,1e-05,2.52516]
[1778177035426,46.62,80144.18,0.1,0.01232,1e-05,2.53719]
[1778177040461,46.61,80155.72,0.1,0.01242,1e-05,2.55392]
[1778177045496,46.61,80162.8,0.1,0.01247,1e-05,2.56351]
[1778177050536,46.6,80157.4,0.1,0.01241,1e-05,2.55334]
[1778177055572,46.6,80156.1,0.1,0.01239,1e-05,2.54974]
[1778177060607,46.59,80155.86,0.1,0.01238,1e-05,2.54779]
[1778177066651,46.58,80154.3,0.1,0.01236,1e-05,2.54353]
[1778177071686,46.58,80157.29,0.1,0.01237,1e-05,2.54523]
[1778177076721,46.57,80164.56,0.1,0.01242,1e-05,2.55519]
[1778177081760,46.57,80158.55,0.1,0.01236,1e-05,2.54382]
[1778177086795,46.56,80158.18,0.1,0.01235,1e-05,2.54201]
[1778177087546,46.56,80158.18,0.1,0.01235,1e-05,2.54201]
[1778177087802,46.56,80131.62,0.1,0.01212,1e-05,2.50012]
[1778177088673,46.56,80131.62,0.1,0.01212,1e-05,2.50012]
[1778177089944,46.56,80133.81,0.1,0.01213,1e-05,2.50278]
[1778177093950,46.55,80137.18,0.1,0.01216,1e-05,2.50709]
[1778177094743,46.55,80137.18,0.1,0.01216,1e-05,2.50709]
[1778177098425,46.55,80142.62,0.1,0.0122,1e-05,2.51462]
[1778177101430,46.55,80144.58,0.1,0.01221,1e-05,2.51692]
[1778177106479,46.54,80142.33,0.1,0.01219,1e-05,2.51215]
[1778177116013,46.54,80137.46,0.1,0.01213,1e-05,2.50216]
[1778177122054,46.53,80136.81,0.1,0.01212,1e-05,2.49976]
[1778177125128,46.53,80138.72,0.1,0.01213,1e-05,2.50228]
[1778177126432,46.53,80128.58,0.1,0.01204,1e-05,2.48629]
[1778177132127,46.52,80126.12,0.1,0.01201,1e-05,2.47961]
[1778177137162,46.52,80125.06,0.1,0.01199,1e-05,2.47699]
[1778177142199,46.52,80139.28,0.1,0.01211,1e-05,2.49797]
[1778177143307,46.52,80139.28,0.1,0.01211,1e-05,2.49797]
[1778177146720,46.51,80139.17,0.1,0.0121,1e-05,2.4971]
[1778177152270,46.51,80147.14,0.1,0.01216,1e-05,2.50791]
[1778177157314,46.5,80167.81,0.1,0.01233,1e-05,2.53895]
[1778177162688,46.5,80165.68,0.1,0.01231,1e-05,2.53444]
[1778177168398,46.49,80165.28,0.1,0.01229,1e-05,2.5319]
[1778177173373,46.49,80165.19,0.1,0.01229,1e-05,2.53067]
[1778177175233,46.49,80168.59,0.1,0.01231,1e-05,2.53549]
[1778177175449,46.49,80168.59,0.1,0.01231,1e-05,2.53549]
[1778177177237,46.48,80189.93,0.1,0.0125,1e-05,2.5687]
[1778177178034,46.48,80189.93,0.1,0.0125,1e-05,2.5687]
[1778177181029,46.48,80188.04,0.1,0.01247,1e-05,2.56471]
[1778177181713,46.48,80187.8,0.1,0.01247,1e-05,2.56401]
[1778177185135,46.47,80189.17,0.1,0.01247,1e-05,2.56493]
[1778177188144,46.47,80190.72,0.1,0.01248,1e-05,2.56645]
[1778177193581,46.47,80176.79,0.1,0.01234,1e-05,2.5411]
[1778177195170,46.46,80174.0,0.1,0.01232,1e-05,2.53644]
[1778177200630,46.46,80161.0,0.1,0.0122,1e-05,2.5146]
[1778177205666,46.46,80158.65,0.1,0.01217,1e-05,2.50984]
[1778177210996,46.45,80158.71,0.1,0.01217,1e-05,2.50909]
[1778177216105,46.45,80171.37,0.1,0.01227,1e-05,2.52789]
[1778177219085,46.45,80182.97,0.1,0.01237,1e-05,2.54544]
[1778177222002,46.44,80184.43,0.1,0.01238,1e-05,2.54694]
[1778177225251,46.44,80190.81,0.1,0.01243,1e-05,2.55596]
[1778177228265,46.44,80191.84,0.1,0.01243,1e-05,2.55676]
[1778177233864,46.43,80187.88,0.1,0.01239,1e-05,2.54879]
[1778177236596,46.43,80185.73,0.1,0.01236,1e-05,2.54486]
[1778177241922,46.42,80174.85,0.1,0.01226,1e-05,2.52623]
[1778177246956,46.42,80167.45,0.1,0.01219,1e-05,2.51331]
[1778177251991,46.41,80168.0,0.1,0.01218,1e-05,2.51171]
[1778177253636,46.41,80168.0,0.1,0.01218,1e-05,2.51152]
[1778177259041,46.41,80187.29,0.1,0.01234,1e-05,2.54066]
[1778177264076,46.41,80195.27,0.1,0.0124,1e-05,2.5521]
[1778177269111,46.4,80208.27,0.1,0.01251,1e-05,2.57149]
[1778177269774,46.4,80208.27,0.1,0.01251,1e-05,2.57149]
[1778177279248,46.39,80212.61,0.1,0.01253,1e-05,2.57556]
[1778177284286,46.39,80215.7,0.1,0.01255,1e-05,2.57907]
[1778177286501,46.38,80216.11,0.1,0.01255,1e-05,2.57943]
[1778177286505,46.38,80216.11,0.1,0.01255,1e-05,2.57943]
[1778177286813,46.38,80216.11,0.1,0.01255,1e-05,2.57943]
[1778177292345,46.38,80213.91,0.1,0.01253,1e-05,2.57561]
[1778177297380,46.38,80210.51,0.1,0.0125,1e-05,2.57018]
[1778177302415,46.38,80189.54,0.1,0.01232,1e-05,2.53689]
[1778177307455,46.38,80173.15,0.1,0.01218,1e-05,2.5111]
[1778177312491,46.38,80168.79,0.1,0.01213,1e-05,2.50277]
[1778177317526,46.38,80173.28,0.1,0.01217,1e-05,2.5098]
[1778177322561,46.38,80179.81,0.1,0.01223,1e-05,2.52004]
[1778177327598,46.38,80188.62,0.1,0.0123,1e-05,2.53392]
[1778177333081,46.38,80185.93,0.1,0.01228,1e-05,2.52968]
[1778177336131,46.38,80188.26,0.1,0.0123,1e-05,2.53312]
[1778177341701,46.38,80177.74,0.1,0.0122,1e-05,2.51503]
[1778177346252,46.37,80178.58,0.1,0.0122,1e-05,2.51556]
[1778177351771,46.37,80162.04,0.1,0.01206,1e-05,2.48864]
[1778177356810,46.37,80162.62,0.1,0.01206,1e-05,2.48877]
[1778177358225,46.37,80162.62,0.1,0.01206,1e-05,2.48877]
[1778177358241,46.37,80162.62,0.1,0.01206,1e-05,2.48877]
[1778177358640,46.37,80168.13,0.1,0.0121,1e-05,2.49719]
[1778177363859,46.36,80173.99,0.1,0.01215,1e-05,2.50521]
[1778177368321,46.36,80169.76,0.1,0.01211,1e-05,2.4979]
[1778177369047,46.36,80169.76,0.1,0.01211,1e-05,2.4979]
[1778177371957,46.36,80163.4,0.1,0.01205,1e-05,2.48747]
[1778177374644,46.36,80164.33,0.1,0.01205,1e-05,2.48694]
[1778177376395,46.36,80157.73,0.1,0.01199,1e-05,2.47637]
[1778177376645,46.36,80157.73,0.1,0.01199,1e-05,2.47637]
[1778177380662,46.35,80158.47,0.1,0.01199,1e-05,2.47694]
[1778177386022,46.35,80136.69,0.1,0.0118,1e-05,2.44258]
[1778177391055,46.35,80115.77,0.1,0.01163,1e-05,2.41036]
[1778177396090,46.35,80117.75,0.1,0.01164,1e-05,2.41323]
[1778177397417,46.35,80116.97,0.1,0.01164,1e-05,2.41201]
[1778177403139,46.35,80109.61,0.1,0.01158,1e-05,2.40063]
[1778177408195,46.35,80095.0,0.1,0.01146,1e-05,2.37852]
[1778177413220,46.35,80089.07,0.1,0.01141,1e-05,2.3697]
[1778177414497,46.35,80091.19,0.1,0.01142,1e-05,2.37287]
[1778177419718,46.35,80098.84,0.1,0.01149,1e-05,2.38446]
[1778177421360,46.35,80112.34,0.1,0.0116,1e-05,2.40482]
[1778177421963,46.35,80112.34,0.1,0.0116,1e-05,2.40482]
[1778177422678,46.35,80115.05,0.1,0.01162,1e-05,2.40888]
[1778177424448,46.35,80117.94,0.1,0.01164,1e-05,2.41317]
[1778177425034,46.35,80117.94,0.1,0.01164,1e-05,2.41317]
[1778177425085,46.35,80117.94,0.1,0.01164,1e-05,2.41317]
[1778177429514,46.35,80115.27,0.1,0.01162,1e-05,2.40889]
[1778177430044,46.35,80115.27,0.1,0.01162,1e-05,2.40889]
[1778177432962,46.35,80115.69,0.1,0.01162,1e-05,2.40797]
[1778177438398,46.35,80117.03,0.1,0.01163,1e-05,2.40964]
[1778177440098,46.35,80117.03,0.1,0.01163,1e-05,2.40964]
[1778177442191,46.35,80116.96,0.1,0.01162,1e-05,2.40942]
[1778177444773,46.35,80114.57,0.1,0.0116,1e-05,2.40563]
[1778177450482,46.34,80115.61,0.1,0.01161,1e-05,2.40686]
[1778177453380,46.34,80115.72,0.1,0.01161,1e-05,2.40691]
[1778177453396,46.34,80115.72,0.1,0.01161,1e-05,2.40691]
[1778177458785,46.34,80113.57,0.1,0.01159,1e-05,2.40338]
[1778177459664,46.34,80114.0,0.1,0.0116,1e-05,2.40399]
[1778177465597,46.34,80119.33,0.1,0.01164,1e-05,2.41171]
[1778177467307,46.34,80119.33,0.1,0.01164,1e-05,2.41171]
[1778177467970,46.34,80116.19,0.1,0.01161,1e-05,2.40688]
[1778177473654,46.34,80104.41,0.1,0.01151,1e-05,2.38882]
[1778177478689,46.34,80113.92,0.1,0.01159,1e-05,2.40298]
[1778177483727,46.34,80101.7,0.1,0.01149,1e-05,2.38435]
[1778177488762,46.34,80112.51,0.1,0.01158,1e-05,2.40053]
[1778177493797,46.34,80110.66,0.1,0.01155,1e-05,2.39605]
[1778177498832,46.34,80111.77,0.1,0.01156,1e-05,2.39753]
[1778177503867,46.34,80108.16,0.1,0.01153,1e-05,2.39188]
[1778177508902,46.33,80110.26,0.1,0.01155,1e-05,2.39487]
[1778177513938,46.33,80110.65,0.1,0.01155,1e-05,2.39527]
[1778177518973,46.33,80111.73,0.1,0.01156,1e-05,2.39667]
[1778177521061,46.33,80114.33,0.1,0.01158,1e-05,2.40056]
[1778177524396,46.33,80115.8,0.1,0.01159,1e-05,2.40261]
[1778177525897,46.33,80113.95,0.1,0.01157,1e-05,2.39971]
[1778177526250,46.33,80113.95,0.1,0.01157,1e-05,2.39971]
[1778177534103,46.33,80109.53,0.1,0.01153,1e-05,2.39263]
[1778177534681,46.33,80109.53,0.1,0.01153,1e-05,2.39263]
[1778177535642,46.33,80103.98,0.1,0.01149,1e-05,2.38422]
[1778177541154,46.33,80099.46,0.1,0.01145,1e-05,2.37731]
[1778177544598,46.33,80107.76,0.1,0.01152,1e-05,2.38974]
[1778177544603,46.33,80107.76,0.1,0.01152,1e-05,2.38974]
[1778177548758,46.33,80104.45,0.1,0.01149,1e-05,2.38461]
[1778177553704,46.33,80115.25,0.1,0.01157,1e-05,2.39928]
[1778177554496,46.33,80115.25,0.1,0.01157,1e-05,2.39928]
[1778177564324,46.33,80124.73,0.1,0.01165,1e-05,2.413]
[1778177564523,46.33,80124.73,0.1,0.01165,1e-05,2.413]
[1778177568473,46.33,80111.97,0.1,0.01154,1e-05,2.39344]
[1778177570624,46.33,80103.66,0.1,0.01147,1e-05,2.38079]
[1778177570628,46.33,80103.66,0.1,0.01147,1e-05,2.38079]
[1778177570850,46.33,80103.66,0.1,0.01147,1e-05,2.38079]
[1778177576411,46.32,80104.46,0.1,0.01148,1e-05,2.38186]
[1778177581445,46.32,80105.3,0.1,0.01148,1e-05,2.383]
[1778177585146,46.32,80108.64,0.1,0.01151,1e-05,2.38794]
[1778177590508,46.32,80105.49,0.1,0.01148,1e-05,2.383]
[1778177595547,46.32,80104.62,0.1,0.01147,1e-05,2.38157]
[1778177600584,46.32,80111.46,0.1,0.01153,1e-05,2.39171]
[1778177605622,46.32,80108.84,0.1,0.01151,1e-05,2.38755]
[1778177610657,46.32,80101.84,0.1,0.01145,1e-05,2.37685]
[1778177615698,46.32,80100.46,0.1,0.01143,1e-05,2.37327]
[1778177620734,46.32,80101.45,0.1,0.01144,1e-05,2.37472]
[1778177625770,46.32,80110.96,0.1,0.01152,1e-05,2.38889]
[1778177630805,46.32,80121.36,0.1,0.0116,1e-05,2.40439]
[1778177635840,46.32,80121.87,0.1,0.0116,1e-05,2.40485]
[1778177640879,46.32,80132.73,0.1,0.01169,1e-05,2.421]
[1778177647929,46.31,80140.25,0.1,0.01175,1e-05,2.43179]
[1778177650950,46.31,80144.08,0.1,0.01178,1e-05,2.43735]
[1778177656992,46.31,80145.09,0.1,0.01178,1e-05,2.43824]
[1778177662028,46.31,80161.25,0.1,0.01192,1e-05,2.46254]
[1778177667073,46.31,80153.7,0.1,0.01185,1e-05,2.45019]
[1778177672108,46.3,80150.82,0.1,0.01182,1e-05,2.44372]
[1778177677143,46.3,80149.15,0.1,0.0118,1e-05,2.44065]
[1778177682178,46.3,80151.23,0.1,0.01181,1e-05,2.44335]
[1778177684040,46.3,80151.5,0.1,0.01181,1e-05,2.44367]
[1778177684419,46.3,80151.5,0.1,0.01181,1e-05,2.44367]
[1778177684626,46.3,80151.5,0.1,0.01181,1e-05,2.44367]
[1778177685962,46.3,80169.46,0.1,0.01197,1e-05,2.47117]
[1778177688991,46.3,80166.9,0.1,0.01194,1e-05,2.46678]
[1778177694263,46.29,80159.69,0.1,0.01188,1e-05,2.45489]
[1778177699298,46.29,80156.26,0.1,0.01184,1e-05,2.44908]
[1778177704333,46.29,80157.69,0.1,0.01185,1e-05,2.45078]
[1778177709368,46.29,80158.86,0.1,0.01186,1e-05,2.45209]
[1778177714404,46.29,80159.31,0.1,0.01186,1e-05,2.45229]
[1778177719439,46.29,80156.82,0.1,0.01184,1e-05,2.44798]
[1778177722465,46.28,80136.04,0.1,0.01166,1e-05,2.4159]
[1778177727500,46.28,80136.09,0.1,0.01166,1e-05,2.41582]
[1778177732535,46.28,80131.8,0.1,0.01162,1e-05,2.4077]
[1778177738577,46.28,80132.28,0.1,0.01162,1e-05,2.40831]
[1778177743614,46.28,80142.89,0.1,0.01171,1e-05,2.42433]
[1778177748651,46.28,80153.37,0.1,0.0118,1e-05,2.44009]
[1778177753690,46.28,80168.96,0.1,0.01192,1e-05,2.46372]
[1778177758723,46.28,80171.6,0.1,0.01194,1e-05,2.46712]
[1778177763758,46.28,80179.14,0.1,0.012,1e-05,2.47814]
[1778177768234,46.27,80193.48,0.1,0.01212,1e-05,2.49999]
[1778177773828,46.27,80185.2,0.1,0.01205,1e-05,2.48579]
[1778177778863,46.27,80186.0,0.1,0.01205,1e-05,2.48612]
[1778177783898,46.26,80191.19,0.1,0.01209,1e-05,2.49329]
[1778177788936,46.26,80189.72,0.1,0.01207,1e-05,2.48998]
[1778177793971,46.26,80181.53,0.1,0.01199,1e-05,2.47475]
[1778177799005,46.25,80179.48,0.1,0.01196,1e-05,2.47073]
[1778177804053,46.25,80180.89,0.1,0.01197,1e-05,2.47206]
[1778177809089,46.25,80181.06,0.1,0.01197,1e-05,2.47145]
[1778177814128,46.24,80176.98,0.1,0.01193,1e-05,2.46427]
[1778177819162,46.24,80172.69,0.1,0.01189,1e-05,2.45684]
[1778177824199,46.24,80176.85,0.1,0.01192,1e-05,2.46248]
[1778177829237,46.23,80181.12,0.1,0.01195,1e-05,2.46823]
[1778177834272,46.23,80181.51,0.1,0.01195,1e-05,2.46796]
[1778177839310,46.23,80181.75,0.1,0.01194,1e-05,2.46745]
[1778177844347,46.22,80179.98,0.1,0.01192,1e-05,2.46381]
[1778177849382,46.22,80179.51,0.1,0.01192,1e-05,2.46223]
[1778177858445,46.22,80181.85,0.1,0.01192,1e-05,2.46285]
[1778177863480,46.21,80193.04,0.1,0.01201,1e-05,2.47927]
[1778177869524,46.21,80192.82,0.1,0.012,1e-05,2.47777]
[1778177874562,46.2,80194.4,0.1,0.01201,1e-05,2.4793]
[1778177879598,46.2,80195.03,0.1,0.01201,1e-05,2.47937]
[1778177884633,46.2,80193.83,0.1,0.012,1e-05,2.47662]
[1778177889852,46.2,80188.95,0.1,0.01195,1e-05,2.46837]
[1778177890901,46.2,80174.96,0.1,0.01183,1e-05,2.44641]
[1778177896717,46.19,80174.35,0.1,0.01182,1e-05,2.44477]
[1778177901753,46.19,80190.23,0.1,0.01195,1e-05,2.46865]
[1778177906789,46.19,80190.2,0.1,0.01195,1e-05,2.46762]
[1778177911824,46.18,80192.09,0.1,0.01195,1e-05,2.46824]
[1778177916859,46.18,80190.71,0.1,0.01193,1e-05,2.46529]
[1778177921894,46.18,80202.87,0.1,0.01203,1e-05,2.48338]
[1778177926929,46.17,80195.52,0.1,0.01197,1e-05,2.47102]
[1778177931966,46.17,80196.23,0.1,0.01197,1e-05,2.47133]
[1778177937001,46.17,80194.19,0.1,0.01195,1e-05,2.46738]
[1778177942037,46.17,80196.67,0.1,0.01196,1e-05,2.47048]
[1778177948080,46.16,80198.74,0.1,0.01197,1e-05,2.47276]
[1778177955129,46.16,80197.35,0.1,0.01196,1e-05,2.46955]
[1778177962178,46.16,80194.59,0.1,0.01193,1e-05,2.46431]
[1778177967214,46.15,80195.12,0.1,0.01193,1e-05,2.46449]
[1778177972249,46.15,80197.59,0.1,0.01194,1e-05,2.46621]
[1778177977284,46.15,80192.46,0.1,0.01189,1e-05,2.45762]
[1778177982319,46.15,80185.72,0.1,0.01183,1e-05,2.44664]
[1778177987358,46.14,80175.75,0.1,0.01175,1e-05,2.43083]
[1778177992393,46.14,80171.85,0.1,0.01171,1e-05,2.42446]
[1778177997429,46.14,80167.05,0.1,0.01167,1e-05,2.41681]
[1778178002451,46.14,80175.83,0.1,0.01174,1e-05,2.43004]
[1778178007501,46.14,80197.69,0.1,0.01192,1e-05,2.46324]
[1778178012537,46.14,80198.16,0.1,0.01192,1e-05,2.4633]
[1778178017572,46.13,80194.5,0.1,0.01189,1e-05,2.45698]
[1778178022612,46.13,80193.02,0.1,0.01187,1e-05,2.45406]
[1778178027645,46.13,80192.03,0.1,0.01186,1e-05,2.45194]
[1778178032680,46.13,80176.49,0.1,0.01172,1e-05,2.42601]
[1778178037715,46.13,80176.16,0.1,0.01172,1e-05,2.42511]
[1778178042750,46.13,80172.55,0.1,0.01168,1e-05,2.41918]
[1778178047785,46.12,80171.33,0.1,0.01167,1e-05,2.41695]
[1778178052820,46.12,80172.08,0.1,0.01167,1e-05,2.41775]
[1778178057855,46.12,80169.48,0.1,0.01165,1e-05,2.41348]
[1778178062890,46.12,80171.17,0.1,0.01166,1e-05,2.41581]
[1778178067925,46.12,80168.95,0.1,0.01164,1e-05,2.4122]
[1778178068093,46.12,80168.95,0.1,0.01164,1e-05,2.4122]
[1778178073968,46.12,80165.23,0.1,0.01161,1e-05,2.40631]
[1778178081104,46.12,80163.28,0.1,0.0116,1e-05,2.40321]
[1778178087064,46.12,80165.74,0.1,0.01162,1e-05,2.40682]
[1778178092100,46.12,80165.16,0.1,0.0116,1e-05,2.40437]
[1778178097135,46.12,80166.42,0.1,0.01161,1e-05,2.40618]
[1778178102170,46.12,80164.35,0.1,0.0116,1e-05,2.40292]
[1778178107205,46.12,80167.29,0.1,0.01162,1e-05,2.4073]
[1778178112240,46.12,80167.27,0.1,0.01162,1e-05,2.40717]
[1778178117275,46.12,80168.24,0.1,0.01163,1e-05,2.40853]
[1778178122311,46.12,80168.97,0.1,0.01163,1e-05,2.40956]
[1778178127346,46.12,80168.07,0.1,0.01162,1e-05,2.40811]
[1778178132381,46.12,80179.91,0.1,0.01172,1e-05,2.42609]
[1778178137416,46.11,80188.16,0.1,0.01179,1e-05,2.43851]
[1778178142451,46.11,80202.37,0.1,0.01191,1e-05,2.45999]
[1778178147486,46.11,80202.28,0.1,0.0119,1e-05,2.45931]
[1778178152521,46.11,80203.18,0.1,0.0119,1e-05,2.45867]
[1778178157556,46.11,80194.83,0.1,0.01183,1e-05,2.44524]
[1778178162591,46.11,80192.41,0.1,0.0118,1e-05,2.4411]
[1778178167626,46.1,80199.31,0.1,0.01186,1e-05,2.45134]
[1778178172661,46.1,80188.7,0.1,0.01177,1e-05,2.43455]
[1778178177696,46.1,80185.54,0.1,0.01174,1e-05,2.42933]
[1778178182731,46.1,80188.13,0.1,0.01176,1e-05,2.43294]
[1778178187766,46.1,80189.47,0.1,0.01177,1e-05,2.43458]
[1778178192801,46.1,80194.07,0.1,0.0118,1e-05,2.44119]
[1778178197836,46.09,80196.4,0.1,0.01182,1e-05,2.44432]
[1778178202871,46.09,80195.51,0.1,0.01181,1e-05,2.44247]
[1778178207906,46.09,80185.57,0.1,0.01173,1e-05,2.42681]
[1778178212941,46.09,80185.63,0.1,0.01172,1e-05,2.42509]
[1778178217976,46.09,80184.74,0.1,0.01171,1e-05,2.42338]
[1778178223012,46.09,80191.62,0.1,0.01176,1e-05,2.43359]
[1778178228046,46.09,80187.22,0.1,0.01172,1e-05,2.42639]
[1778178233081,46.08,80189.94,0.1,0.01174,1e-05,2.43016]
[1778178238116,46.08,80190.93,0.1,0.01175,1e-05,2.43116]
[1778178242563,46.08,80190.5,0.1,0.01175,1e-05,2.43032]
[1778178242657,46.08,80190.5,0.1,0.01175,1e-05,2.43032]
[1778178244949,46.08,80191.29,0.1,0.01175,1e-05,2.43119]
[1778178246978,46.08,80191.34,0.1,0.01175,1e-05,2.43108]
[1778178247818,46.08,80191.57,0.1,0.01175,1e-05,2.43134]
[1778178251126,46.08,80193.09,0.1,0.01176,1e-05,2.43341]
[1778178254143,46.08,80192.21,0.1,0.01175,1e-05,2.43177]
[1778178254347,46.08,80187.77,0.1,0.01172,1e-05,2.42486]
[1778178255911,46.08,80185.65,0.1,0.0117,1e-05,2.4216]
[1778178260644,46.08,80195.56,0.1,0.01178,1e-05,2.43684]
[1778178262107,46.08,80195.67,0.1,0.01178,1e-05,2.4369]
[1778178267320,46.08,80194.46,0.1,0.01177,1e-05,2.43443]
[1778178272355,46.07,80193.84,0.1,0.01175,1e-05,2.43153]
[1778178277390,46.07,80192.01,0.1,0.01174,1e-05,2.42828]
[1778178282425,46.07,80193.83,0.1,0.01175,1e-05,2.43065]
[1778178287460,46.07,80196.17,0.1,0.01177,1e-05,2.4338]
[1778178292495,46.07,80191.99,0.1,0.01173,1e-05,2.42695]
[1778178297530,46.07,80192.45,0.1,0.01173,1e-05,2.42727]
[1778178302566,46.06,80191.89,0.1,0.01172,1e-05,2.42602]
[1778178307603,46.06,80180.92,0.1,0.01163,1e-05,2.40895]
[1778178312638,46.06,80182.13,0.1,0.01164,1e-05,2.41056]
[1778178317673,46.06,80191.27,0.1,0.01171,1e-05,2.42426]
[1778178322708,46.06,80194.15,0.1,0.01174,1e-05,2.42831]
[1778178328750,46.06,80193.6,0.1,0.01173,1e-05,2.427]
[1778178333785,46.06,80193.77,0.1,0.01172,1e-05,2.4254]
[1778178338820,46.06,80190.51,0.1,0.01169,1e-05,2.42004]
[1778178343858,46.05,80190.36,0.1,0.01169,1e-05,2.41948]
[1778178348893,46.05,80189.91,0.1,0.01168,1e-05,2.41847]
[1778178353928,46.05,80189.83,0.1,0.01168,1e-05,2.41801]
[1778178358963,46.05,80188.74,0.1,0.01167,1e-05,2.41602]
[1778178363998,46.05,80181.9,0.1,0.01161,1e-05,2.40525]
[1778178369035,46.05,80182.82,0.1,0.01162,1e-05,2.40643]
[1778178374070,46.05,80177.95,0.1,0.01158,1e-05,2.3988]
[1778178379105,46.05,80179.48,0.1,0.01159,1e-05,2.40092]
[1778178384140,46.05,80185.09,0.1,0.01163,1e-05,2.40923]
[1778178389175,46.05,80184.22,0.1,0.01162,1e-05,2.40759]
[1778178394210,46.04,80190.54,0.1,0.01167,1e-05,2.41549]
[1778178399245,46.04,80188.91,0.1,0.01165,1e-05,2.41258]
[1778178404280,46.04,80188.32,0.1,0.01164,1e-05,2.41134]
[1778178409315,46.04,80181.93,0.1,0.01159,1e-05,2.4013]
[1778178414355,46.04,80174.64,0.1,0.01153,1e-05,2.38998]
[1778178419391,46.04,80175.52,0.1,0.01153,1e-05,2.39118]
[1778178423626,46.04,80173.59,0.1,0.01152,1e-05,2.38816]
[1778178424461,46.04,80170.75,0.1,0.01149,1e-05,2.38385]
[1778178430174,46.04,80163.85,0.1,0.01144,1e-05,2.37341]
[1778178430552,46.04,80164.15,0.1,0.01144,1e-05,2.37386]
[1778178436509,46.04,80166.14,0.1,0.01146,1e-05,2.37699]
[1778178441544,46.04,80161.57,0.1,0.01142,1e-05,2.37021]
[1778178446580,46.04,80159.49,0.1,0.0114,1e-05,2.36726]
[1778178451614,46.04,80159.65,0.1,0.0114,1e-05,2.36624]
[1778178456649,46.04,80157.87,0.1,0.01139,1e-05,2.36378]
[1778178461684,46.04,80149.43,0.1,0.01132,1e-05,2.35132]
[1778178466719,46.04,80150.2,0.1,0.01133,1e-05,2.35282]
[1778178471754,46.05,80149.28,0.1,0.01132,1e-05,2.35178]
[1778178476861,46.05,80160.42,0.1,0.01141,1e-05,2.36875]
[1778178478624,46.05,80160.37,0.1,0.01141,1e-05,2.36872]
[1778178483839,46.05,80177.46,0.1,0.01155,1e-05,2.3946]
[1778178488874,46.05,80178.6,0.1,0.01156,1e-05,2.39634]
[1778178493909,46.05,80181.57,0.1,0.01159,1e-05,2.40086]
[1778178498944,46.05,80184.47,0.1,0.01161,1e-05,2.40528]
[1778178503979,46.05,80189.83,0.1,0.01166,1e-05,2.41347]
[1778178509018,46.05,80189.82,0.1,0.01166,1e-05,2.41346]
[1778178514056,46.05,80190.14,0.1,0.01165,1e-05,2.41248]
[1778178519091,46.05,80191.7,0.1,0.01167,1e-05,2.41487]
[1778178524127,46.05,80188.01,0.1,0.01164,1e-05,2.40922]
[1778178528336,46.05,80187.53,0.1,0.01163,1e-05,2.40849]
[1778178529374,46.05,80187.46,0.1,0.01163,1e-05,2.40838]
[1778178531333,46.05,80187.46,0.1,0.01163,1e-05,2.40838]
[1778178537309,46.05,80183.01,0.1,0.01159,1e-05,2.40138]
[1778178538066,46.05,80172.77,0.1,0.01151,1e-05,2.38579]
[1778178543259,46.05,80164.88,0.1,0.01144,1e-05,2.37396]
[1778178549301,46.05,80166.7,0.1,0.01146,1e-05,2.3769]
[1778178554336,46.05,80168.1,0.1,0.01147,1e-05,2.37919]
[1778178555834,46.05,80167.67,0.1,0.01147,1e-05,2.37858]
[1778178555948,46.05,80167.67,0.1,0.01147,1e-05,2.37858]
[1778178557771,46.05,80167.75,0.1,0.01147,1e-05,2.37877]
[1778178563399,46.05,80168.53,0.1,0.01148,1e-05,2.3802]
[1778178568434,46.05,80171.46,0.1,0.0115,1e-05,2.38488]
[1778178568934,46.05,80171.46,0.1,0.0115,1e-05,2.38488]
[1778178573642,46.05,80160.85,0.1,0.01141,1e-05,2.36759]
[1778178575308,46.05,80152.56,0.1,0.01134,1e-05,2.35519]
[1778178578273,46.05,80131.52,0.1,0.01117,1e-05,2.32414]
[1778178578381,46.05,80131.52,0.1,0.01117,1e-05,2.32414]
[1778178581395,46.05,80140.61,0.1,0.01125,1e-05,2.33806]
[1778178586564,46.06,80140.35,0.1,0.01125,1e-05,2.33838]
[1778178587066,46.06,80140.35,0.1,0.01125,1e-05,2.33838]
[1778178589005,46.06,80139.85,0.1,0.01125,1e-05,2.33763]
[1778178593460,46.06,80135.22,0.1,0.01121,1e-05,2.33073]
[1778178593466,46.06,80135.22,0.1,0.01121,1e-05,2.33073]
[1778178595572,46.06,80129.61,0.1,0.01117,1e-05,2.32253]
[1778178595855,46.06,80124.54,0.1,0.01113,1e-05,2.31515]
[1778178596307,46.06,80124.54,0.1,0.01113,1e-05,2.31515]
[1778178598251,46.06,80124.31,0.1,0.01112,1e-05,2.31496]
[1778178603684,46.06,80125.61,0.1,0.01114,1e-05,2.31789]
[1778178608719,46.06,80125.26,0.1,0.01114,1e-05,2.31806]
[1778178612989,46.07,80132.6,0.1,0.0112,1e-05,2.32937]
[1778178614729,46.07,80133.82,0.1,0.01121,1e-05,2.33142]
[1778178614735,46.07,80133.82,0.1,0.01121,1e-05,2.33142]
[1778178619796,46.07,80153.21,0.1,0.01137,1e-05,2.36103]
[1778178621968,46.07,80155.91,0.1,0.0114,1e-05,2.36515]
[1778178624425,46.07,80156.34,0.1,0.0114,1e-05,2.36591]
[1778178629866,46.07,80166.87,0.1,0.01149,1e-05,2.38217]
[1778178634901,46.07,80167.87,0.1,0.01149,1e-05,2.3824]
[1778178639785,46.07,80187.36,0.1,0.01165,1e-05,2.41212]
[1778178639788,46.07,80187.36,0.1,0.01165,1e-05,2.41212]
[1778178640261,46.07,80187.36,0.1,0.01165,1e-05,2.41212]
[1778178643822,46.07,80193.13,0.1,0.0117,1e-05,2.42085]
[1778178648999,46.07,80191.98,0.1,0.01169,1e-05,2.41887]
[1778178654038,46.07,80193.07,0.1,0.0117,1e-05,2.42034]
[1778178659073,46.07,80193.69,0.1,0.0117,1e-05,2.42105]
[1778178663284,46.07,80193.94,0.1,0.0117,1e-05,2.42129]
[1778178667745,46.07,80196.6,0.1,0.01172,1e-05,2.42511]
[1778178668345,46.07,80196.6,0.1,0.01172,1e-05,2.42511]
[1778178671306,46.07,80196.56,0.1,0.01172,1e-05,2.42489]
[1778178677175,46.07,80199.79,0.1,0.01175,1e-05,2.42955]
[1778178677605,46.07,80199.79,0.1,0.01175,1e-05,2.42955]
[1778178681528,46.06,80205.02,0.1,0.01179,1e-05,2.43734]
[1778178687270,46.06,80209.2,0.1,0.01182,1e-05,2.44327]
[1778178692305,46.06,80207.09,0.1,0.0118,1e-05,2.43817]
[1778178693902,46.06,80207.09,0.1,0.0118,1e-05,2.43817]
[1778178699354,46.06,80208.89,0.1,0.01181,1e-05,2.44045]
[1778178703476,46.06,80208.87,0.1,0.01181,1e-05,2.44021]
[1778178705420,46.06,80209.62,0.1,0.01181,1e-05,2.44123]
[1778178709617,46.06,80210.03,0.1,0.01182,1e-05,2.44186]
[1778178711444,46.06,80209.89,0.1,0.01182,1e-05,2.44164]
[1778178717481,46.06,80212.37,0.1,0.01183,1e-05,2.44498]
[1778178722869,46.06,80211.91,0.1,0.01183,1e-05,2.44398]
[1778178722942,46.06,80211.91,0.1,0.01183,1e-05,2.44398]
[1778178723482,46.05,80222.33,0.1,0.01192,1e-05,2.46006]
[1778178724629,46.05,80235.27,0.1,0.01203,1e-05,2.48016]
[1778178725324,46.05,80228.88,0.1,0.01197,1e-05,2.46995]
[1778178728359,46.05,80217.4,0.1,0.01187,1e-05,2.45188]
[1778178731323,46.05,80199.84,0.1,0.01172,1e-05,2.42454]
[1778178731836,46.05,80181.24,0.1,0.01157,1e-05,2.39603]
[1778178733021,46.05,80177.5,0.1,0.01154,1e-05,2.3903]
[1778178733058,46.05,80177.5,0.1,0.01154,1e-05,2.3903]
[1778178736075,46.05,80176.82,0.1,0.01153,1e-05,2.38933]
[1778178742689,46.05,80177.46,0.1,0.01154,1e-05,2.39043]
[1778178747724,46.05,80183.56,0.1,0.01159,1e-05,2.39979]
[1778178748659,46.05,80183.56,0.1,0.01159,1e-05,2.39979]
[1778178750339,46.05,80183.87,0.1,0.01159,1e-05,2.40027]
[1778178754744,46.05,80188.83,0.1,0.01162,1e-05,2.40637]
[1778178758266,46.05,80205.82,0.1,0.01177,1e-05,2.43234]
[1778178759844,46.05,80221.73,0.1,0.0119,1e-05,2.45688]
[1778178765852,46.05,80220.97,0.1,0.01189,1e-05,2.45499]
[1778178770890,46.05,80213.35,0.1,0.01182,1e-05,2.44271]
[1778178775926,46.05,80206.31,0.1,0.01176,1e-05,2.43152]
[1778178780961,46.05,80210.2,0.1,0.01179,1e-05,2.43722]
[1778178785997,46.04,80209.17,0.1,0.01178,1e-05,2.43529]
[1778178789334,46.04,80218.65,0.1,0.01186,1e-05,2.44979]
[1778178790211,46.04,80218.55,0.1,0.01186,1e-05,2.44954]
[1778178796067,46.04,80216.94,0.1,0.01184,1e-05,2.44649]
[1778178801102,46.04,80212.66,0.1,0.0118,1e-05,2.43946]
[1778178806137,46.04,80207.31,0.1,0.01176,1e-05,2.43082]
[1778178811173,46.04,80202.44,0.1,0.01171,1e-05,2.42158]
[1778178816208,46.04,80196.6,0.1,0.01166,1e-05,2.41241]
[1778178821243,46.04,80197.97,0.1,0.01167,1e-05,2.41432]
[1778178826278,46.04,80198.12,0.1,0.01167,1e-05,2.41429]
[1778178831313,46.03,80196.39,0.1,0.01165,1e-05,2.41141]
[1778178836348,46.03,80187.81,0.1,0.01158,1e-05,2.39812]
[1778178841383,46.03,80187.73,0.1,0.01158,1e-05,2.39787]
[1778178846419,46.03,80184.47,0.1,0.01155,1e-05,2.39278]
[1778178851454,46.03,80177.33,0.1,0.01149,1e-05,2.38193]
[1778178856489,46.03,80174.6,0.1,0.01147,1e-05,2.37785]
[1778178861524,46.03,80176.22,0.1,0.01148,1e-05,2.38042]
[1778178866559,46.03,80175.55,0.1,0.01148,1e-05,2.37954]
[1778178871594,46.03,80182.74,0.1,0.01153,1e-05,2.38908]
[1778178876629,46.03,80183.05,0.1,0.01153,1e-05,2.38963]
[1778178881665,46.03,80184.16,0.1,0.01154,1e-05,2.39141]
[1778178886701,46.03,80183.3,0.1,0.01154,1e-05,2.39016]
[1778178891741,46.04,80184.03,0.1,0.01154,1e-05,2.39133]
[1778178895772,46.04,80183.8,0.1,0.01154,1e-05,2.39103]
[1778178896779,46.04,80183.51,0.1,0.01154,1e-05,2.3906]
[1778178901814,46.04,80186.95,0.1,0.01157,1e-05,2.39587]
[1778178906849,46.04,80188.21,0.1,0.01158,1e-05,2.39779]
[1778178911885,46.04,80188.45,0.1,0.01158,1e-05,2.39815]
[1778178917927,46.04,80189.72,0.1,0.01159,1e-05,2.40008]
[1778178922962,46.03,80209.2,0.1,0.01175,1e-05,2.42976]
[1778178927997,46.03,80209.45,0.1,0.01175,1e-05,2.42983]
[1778178933032,46.03,80194.86,0.1,0.01162,1e-05,2.40582]
[1778178938067,46.03,80193.06,0.1,0.01161,1e-05,2.40301]
[1778178943102,46.03,80198.05,0.1,0.01165,1e-05,2.41054]
[1778178948137,46.03,80213.65,0.1,0.01178,1e-05,2.43424]
[1778178953173,46.03,80209.3,0.1,0.01174,1e-05,2.42724]
[1778178958209,46.03,80197.83,0.1,0.01164,1e-05,2.4095]
[1778178963245,46.03,80212.93,0.1,0.01177,1e-05,2.43255]
[1778178968280,46.03,80220.26,0.1,0.01183,1e-05,2.44351]
[1778178973321,46.03,80222.0,0.1,0.01184,1e-05,2.44577]
[1778178978356,46.03,80219.66,0.1,0.01182,1e-05,2.44173]
[1778178983391,46.02,80215.51,0.1,0.01178,1e-05,2.43492]
[1778178988426,46.02,80216.31,0.1,0.01179,1e-05,2.43579]
[1778178993461,46.02,80217.68,0.1,0.01179,1e-05,2.43605]
[1778178998496,46.02,80214.9,0.1,0.01176,1e-05,2.43141]
[1778179003531,46.02,80216.72,0.1,0.01178,1e-05,2.43386]
[1778179008566,46.02,80221.75,0.1,0.01182,1e-05,2.44122]
[1778179013602,46.02,80222.37,0.1,0.01182,1e-05,2.44172]
[1778179018637,46.01,80229.75,0.1,0.01188,1e-05,2.4527]
[1778179023672,46.01,80229.02,0.1,0.01187,1e-05,2.45105]
[1778179028707,46.01,80233.92,0.1,0.01191,1e-05,2.45813]
[1778179033742,46.01,80235.39,0.1,0.01192,1e-05,2.4599]
[1778179038778,46.01,80245.51,0.1,0.012,1e-05,2.47506]
[1778179043023,46.0,80232.37,0.1,0.01189,1e-05,2.45419]
[1778179043781,46.0,80229.24,0.1,0.01186,1e-05,2.44921]
[1778179048848,46.0,80233.43,0.1,0.01189,1e-05,2.45515]
[1778179053883,46.0,80228.15,0.1,0.01184,1e-05,2.44499]
[1778179058918,46.0,80225.79,0.1,0.01182,1e-05,2.44089]
[1778179060461,46.0,80223.51,0.1,0.0118,1e-05,2.43728]
[1778179061239,46.0,80212.21,0.1,0.0117,1e-05,2.41979]
[1778179062052,46.0,80212.21,0.1,0.0117,1e-05,2.41979]
[1778179063931,46.0,80208.71,0.1,0.01167,1e-05,2.4143]
[1778179065560,46.0,80196.75,0.1,0.01157,1e-05,2.39594]
[1778179065683,46.0,80196.75,0.1,0.01157,1e-05,2.39594]
[1778179065913,46.0,80196.75,0.1,0.01157,1e-05,2.39594]
[1778179066094,46.0,80196.75,0.1,0.01157,1e-05,2.39594]
[1778179066821,46.0,80181.17,0.1,0.01144,1e-05,2.37227]
[1778179067130,46.0,80181.17,0.1,0.01144,1e-05,2.37227]
[1778179068016,46.0,80176.6,0.1,0.01141,1e-05,2.36537]
[1778179068708,46.0,80184.44,0.1,0.01147,1e-05,2.37725]
[1778179071721,46.0,80190.65,0.1,0.01152,1e-05,2.38681]
[1778179077049,46.0,80190.47,0.1,0.01152,1e-05,2.38664]
[1778179081900,46.0,80188.9,0.1,0.01151,1e-05,2.38433]
[1778179083345,46.0,80178.94,0.1,0.01143,1e-05,2.3693]
[1778179083426,46.0,80178.94,0.1,0.01143,1e-05,2.3693]
[1778179083885,46.0,80178.94,0.1,0.01143,1e-05,2.3693]
[1778179087649,46.0,80178.25,0.1,0.01142,1e-05,2.36843]
[1778179088060,46.0,80178.25,0.1,0.01142,1e-05,2.36843]
[1778179088132,46.0,80158.19,0.1,0.01126,1e-05,2.33834]
[1778179088358,46.0,80158.19,0.1,0.01126,1e-05,2.33834]
[1778179089309,46.0,80151.66,0.1,0.01121,1e-05,2.3286]
[1778179089622,46.0,80151.66,0.1,0.01121,1e-05,2.3286]
[1778179090450,46.0,80152.59,0.1,0.01121,1e-05,2.33021]
[1778179091950,46.0,80151.35,0.1,0.0112,1e-05,2.32848]
[1778179092976,46.0,80152.67,0.1,0.01122,1e-05,2.33057]
[1778179096572,46.0,80152.87,0.1,0.01122,1e-05,2.33123]
[1778179098590,46.0,80152.46,0.1,0.01122,1e-05,2.33085]
[1778179099350,46.0,80151.1,0.1,0.01121,1e-05,2.32894]
[1778179099588,46.0,80151.1,0.1,0.01121,1e-05,2.32894]
[1778179104570,46.01,80169.6,0.1,0.01136,1e-05,2.35718]
[1778179110283,46.01,80181.37,0.1,0.01146,1e-05,2.37532]
[1778179115319,46.01,80179.57,0.1,0.01144,1e-05,2.37136]
[1778179120356,46.01,80197.01,0.1,0.01158,1e-05,2.39799]
[1778179125391,46.01,80201.0,0.1,0.01162,1e-05,2.40405]
[1778179130429,46.01,80202.99,0.1,0.01163,1e-05,2.40697]
[1778179133023,46.01,80201.39,0.1,0.01162,1e-05,2.4045]
[1778179133947,46.01,80196.67,0.1,0.01158,1e-05,2.39727]
[1778179134770,46.01,80197.15,0.1,0.01158,1e-05,2.39799]
[1778179135498,46.01,80197.71,0.1,0.01159,1e-05,2.39883]
[1778179140944,46.01,80197.83,0.1,0.01159,1e-05,2.39894]
[1778179146562,46.01,80198.75,0.1,0.0116,1e-05,2.40024]
[1778179151597,46.01,80202.08,0.1,0.01162,1e-05,2.40522]
[1778179156633,46.01,80212.34,0.1,0.01171,1e-05,2.42075]
[1778179157960,46.01,80212.34,0.1,0.01171,1e-05,2.42075]
[1778179163682,46.01,80197.85,0.1,0.01159,1e-05,2.39829]
[1778179167855,46.0,80198.88,0.1,0.01159,1e-05,2.3998]
[1778179174759,46.0,80198.99,0.1,0.01159,1e-05,2.39835]
[1778179179794,46.0,80199.16,0.1,0.01159,1e-05,2.39853]
[1778179184896,46.0,80188.77,0.1,0.0115,1e-05,2.3827]
[1778179185808,46.0,80191.25,0.1,0.01152,1e-05,2.38647]
[1778179186298,46.0,80191.25,0.1,0.01152,1e-05,2.38647]
[1778179186691,46.0,80194.82,0.1,0.01155,1e-05,2.3919]
[1778179186852,46.0,80230.68,0.1,0.01185,1e-05,2.44697]
[1778179187537,46.0,80230.68,0.1,0.01185,1e-05,2.44697]
[1778179188145,46.0,80230.68,0.1,0.01185,1e-05,2.44697]
[1778179188476,46.0,80233.23,0.1,0.01187,1e-05,2.45082]
[1778179189203,46.0,80233.23,0.1,0.01187,1e-05,2.45082]
[1778179192216,46.0,80232.88,0.1,0.01187,1e-05,2.44996]
[1778179201969,46.0,80237.98,0.1,0.01191,1e-05,2.4568]
[1778179207004,46.0,80239.6,0.1,0.01192,1e-05,2.45879]
[1778179209306,46.0,80242.56,0.1,0.01194,1e-05,2.46319]
[1778179215061,45.99,80243.56,0.1,0.01195,1e-05,2.46406]
[1778179220096,45.99,80243.78,0.1,0.01195,1e-05,2.46387]
[1778179225131,45.99,80242.83,0.1,0.01193,1e-05,2.46188]
[1778179227048,45.99,80246.42,0.1,0.01196,1e-05,2.46738]
[1778179227902,45.99,80242.09,0.1,0.01193,1e-05,2.46054]
[1778179228169,45.99,80242.09,0.1,0.01193,1e-05,2.46054]
[1778179228230,45.99,80242.09,0.1,0.01193,1e-05,2.46054]
[1778179228254,45.99,80217.18,0.1,0.01172,1e-05,2.42189]
[1778179228622,45.99,80217.18,0.1,0.01172,1e-05,2.42189]
[1778179229208,45.99,80217.18,0.1,0.01172,1e-05,2.42189]
[1778179229493,45.99,80222.64,0.1,0.01176,1e-05,2.43021]
[1778179229499,45.99,80222.64,0.1,0.01176,1e-05,2.43021]
[1778179230432,45.99,80225.49,0.1,0.01178,1e-05,2.43458]
[1778179232215,45.99,80228.07,0.1,0.0118,1e-05,2.43704]
[1778179234234,45.99,80229.83,0.1,0.01181,1e-05,2.4396]
[1778179239237,45.99,80218.86,0.1,0.01172,1e-05,2.42239]
[1778179240098,45.99,80218.86,0.1,0.01172,1e-05,2.42239]
[1778179241696,45.99,80196.5,0.1,0.01153,1e-05,2.38816]
[1778179244706,45.99,80196.79,0.1,0.01154,1e-05,2.38868]
[1778179250198,45.99,80204.68,0.1,0.0116,1e-05,2.40075]
[1778179255353,45.99,80215.7,0.1,0.01169,1e-05,2.41757]
[1778179260387,45.99,80214.57,0.1,0.01168,1e-05,2.41569]
[1778179263170,45.99,80210.39,0.1,0.01165,1e-05,2.40926]
[1778179268443,45.99,80213.68,0.1,0.01167,1e-05,2.4142]
[1778179273478,45.99,80215.01,0.1,0.01168,1e-05,2.41611]
[1778179278513,45.98,80216.43,0.1,0.0117,1e-05,2.41814]
[1778179280211,45.98,80216.43,0.1,0.0117,1e-05,2.41814]
[1778179285563,45.98,80228.13,0.1,0.01179,1e-05,2.43583]
[1778179286487,45.98,80228.13,0.1,0.01179,1e-05,2.43583]
[1778179287885,45.98,80214.93,0.1,0.01168,1e-05,2.41544]
[1778179293622,45.98,80203.54,0.1,0.01158,1e-05,2.39651]
[1778179298657,45.98,80207.15,0.1,0.01161,1e-05,2.40193]
[1778179303692,45.98,80198.82,0.1,0.01154,1e-05,2.38919]
[1778179308727,45.98,80199.53,0.1,0.01154,1e-05,2.39023]
[1778179313762,45.98,80200.29,0.1,0.01155,1e-05,2.39135]
[1778179318797,45.98,80201.58,0.1,0.01156,1e-05,2.39326]
[1778179323832,45.98,80202.46,0.1,0.01157,1e-05,2.39453]
[1778179328874,45.98,80180.47,0.1,0.01139,1e-05,2.36119]
[1778179333908,45.98,80184.02,0.1,0.01142,1e-05,2.3668]
[1778179338944,45.98,80187.42,0.1,0.01145,1e-05,2.37216]
[1778179343982,45.98,80189.65,0.1,0.01147,1e-05,2.37576]
[1778179349024,45.98,80202.26,0.1,0.01157,1e-05,2.39496]
[1778179354060,45.98,80201.32,0.1,0.01156,1e-05,2.3921]
[1778179359100,45.98,80191.07,0.1,0.01147,1e-05,2.37663]
[1778179364135,45.99,80196.06,0.1,0.01151,1e-05,2.38432]
[1778179369170,45.99,80209.29,0.1,0.01162,1e-05,2.4045]
[1778179374205,45.99,80210.51,0.1,0.01163,1e-05,2.40627]
[1778179379240,45.98,80215.48,0.1,0.01167,1e-05,2.41377]
[1778179384281,45.98,80221.34,0.1,0.01172,1e-05,2.42261]
[1778179387302,45.98,80241.59,0.1,0.01189,1e-05,2.45381]
[1778179392337,45.98,80243.05,0.1,0.0119,1e-05,2.45563]
[1778179397373,45.98,80243.09,0.1,0.0119,1e-05,2.45513]
[1778179404422,45.98,80243.14,0.1,0.0119,1e-05,2.45456]
[1778179409457,45.98,80228.5,0.1,0.01177,1e-05,2.43146]
[1778179414492,45.98,80225.16,0.1,0.01173,1e-05,2.42459]
[1778179419527,45.97,80219.68,0.1,0.01169,1e-05,2.41593]
[1778179424562,45.97,80223.32,0.1,0.01172,1e-05,2.42131]
[1778179428629,45.97,80223.74,0.1,0.01172,1e-05,2.42185]
[1778179429864,45.97,80204.05,0.1,0.01155,1e-05,2.39165]
[1778179429976,45.97,80204.05,0.1,0.01155,1e-05,2.39165]
[1778179430327,45.97,80204.05,0.1,0.01155,1e-05,2.39165]
[1778179430933,45.97,80191.32,0.1,0.01145,1e-05,2.37226]
[1778179432371,45.97,80197.6,0.1,0.0115,1e-05,2.38181]
[1778179433858,45.97,80194.58,0.1,0.01148,1e-05,2.37724]
[1778179436878,45.97,80195.1,0.1,0.01148,1e-05,2.3781]
[1778179442688,45.97,80195.3,0.1,0.01148,1e-05,2.37851]
[1778179447726,45.97,80176.26,0.1,0.01133,1e-05,2.34987]
[1778179452861,45.98,80172.23,0.1,0.0113,1e-05,2.34408]
[1778179458806,45.98,80167.7,0.1,0.01126,1e-05,2.33782]
[1778179461827,45.98,80145.11,0.1,0.01108,1e-05,2.30451]
[1778179466862,45.98,80144.96,0.1,0.01108,1e-05,2.30504]
[1778179471897,45.98,80146.83,0.1,0.0111,1e-05,2.30711]
[1778179476932,45.99,80139.93,0.1,0.01104,1e-05,2.29763]
[1778179480898,45.99,80129.14,0.1,0.01096,1e-05,2.28229]
[1778179481005,45.99,80129.14,0.1,0.01096,1e-05,2.28229]
[1778179481317,45.99,80129.14,0.1,0.01096,1e-05,2.28229]
[1778179481460,45.99,80129.14,0.1,0.01096,1e-05,2.28229]
[1778179482629,45.99,80108.77,0.1,0.0108,1e-05,2.25298]
[1778179483263,45.99,80108.77,0.1,0.0108,1e-05,2.25298]
[1778179484733,45.99,80093.28,0.1,0.01069,1e-05,2.23107]
[1778179485364,45.99,80093.28,0.1,0.01069,1e-05,2.23107]
[1778179486937,45.99,80080.74,0.1,0.01059,1e-05,2.21366]
[1778179487341,45.99,80080.74,0.1,0.01059,1e-05,2.21366]
[1778179490339,46.0,80089.49,0.1,0.01066,1e-05,2.22713]
[1778179496076,46.01,80107.74,0.1,0.01082,1e-05,2.25559]
[1778179501114,46.01,80127.07,0.1,0.01098,1e-05,2.28493]
[1778179506150,46.01,80114.0,0.1,0.01088,1e-05,2.26685]
[1778179511184,46.02,80122.7,0.1,0.01095,1e-05,2.28063]
[1778179514742,46.02,80112.53,0.1,0.01088,1e-05,2.26638]
[1778179517589,46.02,80102.35,0.1,0.0108,1e-05,2.25201]
[1778179520943,46.03,80084.87,0.1,0.01067,1e-05,2.2278]
[1778179526294,46.03,80079.98,0.1,0.01064,1e-05,2.22239]
[1778179531329,46.04,80087.96,0.1,0.0107,1e-05,2.2339]
[1778179534454,46.04,80091.61,0.1,0.01073,1e-05,2.2397]
[1778179536385,46.04,80109.96,0.1,0.01088,1e-05,2.26681]
[1778179539393,46.04,80116.27,0.1,0.01093,1e-05,2.27665]
[1778179544422,46.05,80136.94,0.1,0.0111,1e-05,2.30814]
[1778179549457,46.05,80133.85,0.1,0.01108,1e-05,2.30434]
[1778179554492,46.05,80139.62,0.1,0.01113,1e-05,2.31364]
[1778179559527,46.06,80144.65,0.1,0.01118,1e-05,2.32179]
[1778179564562,46.06,80144.11,0.1,0.01118,1e-05,2.32161]
[1778179569597,46.06,80146.7,0.1,0.0112,1e-05,2.32618]
[1778179574632,46.06,80142.79,0.1,0.01117,1e-05,2.32099]
[1778179579667,46.07,80138.61,0.1,0.01114,1e-05,2.31545]
[1778179579731,46.07,80138.61,0.1,0.01114,1e-05,2.31545]
[1778179579897,46.07,80138.61,0.1,0.01114,1e-05,2.31545]
[1778179585709,46.07,80143.16,0.1,0.01119,1e-05,2.32297]
[1778179590744,46.07,80139.42,0.1,0.01116,1e-05,2.31802]
[1778179595784,46.07,80142.16,0.1,0.01118,1e-05,2.32128]
[1778179600819,46.08,80152.7,0.1,0.01127,1e-05,2.33751]
[1778179605854,46.08,80152.92,0.1,0.01127,1e-05,2.3383]
[1778179610889,46.08,80151.36,0.1,0.01126,1e-05,2.33644]
[1778179615924,46.08,80161.17,0.1,0.01134,1e-05,2.35162]
[1778179620960,46.08,80153.12,0.1,0.01128,1e-05,2.33997]
[1778179625995,46.08,80148.52,0.1,0.01125,1e-05,2.33362]
[1778179631035,46.09,80150.0,0.1,0.01126,1e-05,2.33636]
[1778179636070,46.09,80155.05,0.1,0.0113,1e-05,2.34436]
[1778179641105,46.09,80154.92,0.1,0.01131,1e-05,2.34461]
[1778179646140,46.09,80152.43,0.1,0.01129,1e-05,2.34134]
[1778179651175,46.09,80144.89,0.1,0.01122,1e-05,2.3292]
[1778179656210,46.1,80137.61,0.1,0.01117,1e-05,2.31905]
[1778179661245,46.1,80124.88,0.1,0.01107,1e-05,2.30094]
[1778179666280,46.1,80121.7,0.1,0.01105,1e-05,2.2971]
[1778179668208,46.1,80122.28,0.1,0.01105,1e-05,2.29812]
[1778179668625,46.1,80122.28,0.1,0.01105,1e-05,2.29812]
[1778179674340,46.11,80108.4,0.1,0.01095,1e-05,2.27914]
[1778179679375,46.11,80110.01,0.1,0.01097,1e-05,2.28244]
[1778179684410,46.11,80112.03,0.1,0.01099,1e-05,2.28631]
[1778179689445,46.12,80097.69,0.1,0.01088,1e-05,2.26633]
[1778179694480,46.12,80108.2,0.1,0.01097,1e-05,2.28269]
[1778179699515,46.12,80119.14,0.1,0.01106,1e-05,2.29959]
[1778179704550,46.13,80106.61,0.1,0.01097,1e-05,2.28207]
[1778179709585,46.13,80102.38,0.1,0.01094,1e-05,2.27684]
[1778179714620,46.14,80098.8,0.1,0.01091,1e-05,2.27116]
[1778179719655,46.14,80080.28,0.1,0.01077,1e-05,2.24538]
[1778179724690,46.14,80081.11,0.1,0.01078,1e-05,2.24782]
[1778179729726,46.15,80078.21,0.1,0.01077,1e-05,2.24485]
[1778179734761,46.15,80080.48,0.1,0.01079,1e-05,2.2496]
[1778179739798,46.16,80074.61,0.1,0.01075,1e-05,2.24232]
[1778179744833,46.16,80069.09,0.1,0.01072,1e-05,2.23566]
[1778179749870,46.17,80069.69,0.1,0.01073,1e-05,2.23783]
[1778179754910,46.17,80070.46,0.1,0.01074,1e-05,2.24023]
[1778179759945,46.18,80070.75,0.1,0.01075,1e-05,2.24193]
[1778179764980,46.18,80070.07,0.1,0.01075,1e-05,2.24222]
[1778179770015,46.19,80064.6,0.1,0.01072,1e-05,2.23564]
[1778179775050,46.19,80065.27,0.1,0.01073,1e-05,2.23653]
[1778179780085,46.2,80066.48,0.1,0.01074,1e-05,2.23957]
[1778179785120,46.2,80071.23,0.1,0.01079,1e-05,2.24765]
[1778179790157,46.21,80069.33,0.1,0.01078,1e-05,2.24613]
[1778179795197,46.21,80065.9,0.1,0.01076,1e-05,2.24241]
[1778179800933,46.22,80065.24,0.1,0.01076,1e-05,2.24247]
[1778179801495,46.22,80063.05,0.1,0.01074,1e-05,2.23956]
[1778179802749,46.22,80046.37,0.1,0.01061,1e-05,2.21566]
[1778179802770,46.22,80046.37,0.1,0.01061,1e-05,2.21566]
[1778179805512,46.22,80039.78,0.1,0.01057,1e-05,2.20745]
[1778179808072,46.23,80038.54,0.1,0.01056,1e-05,2.20659]
[1778179810372,46.23,80034.43,0.1,0.01054,1e-05,2.20136]
[1778179811380,46.23,80034.51,0.1,0.01054,1e-05,2.20179]
[1778179812923,46.23,80021.21,0.1,0.01044,1e-05,2.18297]
[1778179814311,46.23,80013.42,0.1,0.01038,1e-05,2.17303]
[1778179816617,46.24,80016.83,0.1,0.01041,1e-05,2.17856]
[1778179817308,46.24,80023.89,0.1,0.01047,1e-05,2.18887]
[1778179822394,46.25,80018.27,0.1,0.01044,1e-05,2.18304]
[1778179824523,46.25,80019.08,0.1,0.01045,1e-05,2.18453]
[1778179827432,46.25,80026.85,0.1,0.01051,1e-05,2.19685]
[1778179829204,46.25,80027.84,0.1,0.01052,1e-05,2.19858]
[1778179830695,46.25,80028.31,0.1,0.01053,1e-05,2.19957]
[1778179831707,46.26,80034.9,0.1,0.01058,1e-05,2.20925]
[1778179837503,46.26,80025.58,0.1,0.01051,1e-05,2.19687]
[1778179842318,46.27,80019.43,0.1,0.01047,1e-05,2.18945]
[1778179843296,46.27,80014.0,0.1,0.01044,1e-05,2.18211]
[1778179848580,46.28,80023.84,0.1,0.01052,1e-05,2.19804]
[1778179853615,46.28,80031.55,0.1,0.01059,1e-05,2.21061]
[1778179858650,46.29,80033.4,0.1,0.01061,1e-05,2.21477]
[1778179863685,46.3,80031.05,0.1,0.0106,1e-05,2.21288]
[1778179867183,46.3,80030.48,0.1,0.0106,1e-05,2.21294]
[1778179867323,46.3,80030.48,0.1,0.0106,1e-05,2.21294]
[1778179872748,46.3,80019.01,0.1,0.01052,1e-05,2.19695]
[1778179877783,46.3,80024.59,0.1,0.01056,1e-05,2.20486]
[1778179879288,46.3,80025.91,0.1,0.01057,1e-05,2.20673]
[1778179884832,46.31,80018.11,0.1,0.01052,1e-05,2.19722]
[1778179889869,46.31,80018.42,0.1,0.01053,1e-05,2.19921]
[1778179894904,46.32,80012.72,0.1,0.01049,1e-05,2.19138]
[1778179899939,46.33,80008.0,0.1,0.01046,1e-05,2.18637]
[1778179904974,46.33,80016.3,0.1,0.01053,1e-05,2.19986]
[1778179910011,46.34,80016.41,0.1,0.01054,1e-05,2.20162]
[1778179911482,46.34,80018.03,0.1,0.01056,1e-05,2.20424]
[1778179917058,46.35,80022.18,0.1,0.0106,1e-05,2.21197]
[1778179922093,46.35,80028.3,0.1,0.01065,1e-05,2.22213]
[1778179927128,46.36,80031.71,0.1,0.01069,1e-05,2.22834]
[1778179932164,46.36,80027.03,0.1,0.01066,1e-05,2.22289]
[1778179937199,46.37,80022.2,0.1,0.01063,1e-05,2.21733]
[1778179942234,46.37,80022.58,0.1,0.01064,1e-05,2.21916]
[1778179947269,46.38,80025.02,0.1,0.01067,1e-05,2.22416]
[1778179952304,46.38,80042.94,0.1,0.0108,1e-05,2.24962]
[1778179957339,46.39,80040.84,0.1,0.01079,1e-05,2.24759]
[1778179962374,46.39,80040.35,0.1,0.0108,1e-05,2.24794]
[1778179967409,46.39,80041.9,0.1,0.01081,1e-05,2.2512]
[1778179972444,46.4,80061.12,0.1,0.01097,1e-05,2.27991]
[1778179977479,46.4,80067.73,0.1,0.01103,1e-05,2.29029]
[1778179983086,46.4,80074.02,0.1,0.01108,1e-05,2.3001]
[1778179983558,46.4,80068.1,0.1,0.01103,1e-05,2.29143]
[1778179989568,46.41,80063.26,0.1,0.011,1e-05,2.2857]
[1778179994603,46.41,80070.71,0.1,0.01106,1e-05,2.29735]
[1778179999638,46.41,80058.62,0.1,0.01097,1e-05,2.28056]
[1778180004673,46.42,80052.2,0.1,0.01093,1e-05,2.27222]
[1778180009708,46.42,80070.92,0.1,0.01108,1e-05,2.3005]
[1778180011764,46.42,80069.92,0.1,0.01107,1e-05,2.29919]
[1778180017764,46.43,80064.78,0.1,0.01103,1e-05,2.29135]
[1778180018469,46.43,80064.78,0.1,0.01103,1e-05,2.29135]
[1778180023809,46.43,80067.54,0.1,0.01106,1e-05,2.29642]
[1778180028844,46.43,80082.5,0.1,0.01118,1e-05,2.31914]
[1778180033579,46.44,80085.56,0.1,0.01121,1e-05,2.32418]
[1778180038915,46.44,80088.67,0.1,0.01124,1e-05,2.32948]
[1778180043950,46.44,80085.81,0.1,0.01122,1e-05,2.32586]
[1778180048985,46.44,80088.26,0.1,0.01124,1e-05,2.33011]
[1778180050621,46.44,80088.14,0.1,0.01124,1e-05,2.33005]
[1778180056036,46.45,80088.83,0.1,0.01125,1e-05,2.33179]
[1778180061071,46.45,80092.78,0.1,0.01129,1e-05,2.33822]
[1778180067113,46.45,80092.48,0.1,0.01129,1e-05,2.33844]
[1778180067645,46.45,80092.48,0.1,0.01129,1e-05,2.33844]
[1778180073162,46.45,80095.04,0.1,0.01131,1e-05,2.34147]
[1778180078197,46.45,80097.59,0.1,0.01133,1e-05,2.34578]
[1778180083232,46.46,80096.2,0.1,0.01132,1e-05,2.34424]
[1778180084690,46.46,80095.8,0.1,0.01132,1e-05,2.34376]
[1778180090304,46.46,80113.19,0.1,0.01146,1e-05,2.37027]
[1778180095339,46.46,80117.55,0.1,0.0115,1e-05,2.3771]
[1778180097553,46.46,80118.29,0.1,0.01151,1e-05,2.37827]
[1778180103394,46.46,80126.53,0.1,0.01158,1e-05,2.39101]
[1778180108429,46.46,80128.67,0.1,0.0116,1e-05,2.39438]
[1778180112717,46.46,80144.48,0.1,0.01173,1e-05,2.41838]
[1778180118499,46.46,80143.05,0.1,0.01171,1e-05,2.41603]
[1778180123534,46.46,80135.47,0.1,0.01165,1e-05,2.40442]
[1778180128569,46.46,80144.22,0.1,0.01172,1e-05,2.41757]
[1778180133606,46.46,80144.53,0.1,0.01172,1e-05,2.41634]
[1778180139157,46.46,80143.8,0.1,0.01171,1e-05,2.41504]
[1778180140185,46.46,80144.05,0.1,0.01171,1e-05,2.41537]
[1778180140287,46.46,80144.05,0.1,0.01171,1e-05,2.41537]
[1778180140644,46.46,80144.05,0.1,0.01171,1e-05,2.41537]
[1778180140801,46.46,80142.98,0.1,0.0117,1e-05,2.4137]
[1778180141335,46.46,80142.98,0.1,0.0117,1e-05,2.4137]
[1778180140827,46.46,80176.31,0.1,0.01198,1e-05,2.46483]
[1778180141677,46.46,80204.51,0.1,0.01223,1e-05,2.5087]
[1778180142778,46.46,80204.51,0.1,0.01223,1e-05,2.5087]
[1778180143336,46.46,80202.86,0.1,0.01221,1e-05,2.50598]
[1778180143516,46.46,80202.86,0.1,0.01221,1e-05,2.50598]
[1778180144351,46.46,80202.86,0.1,0.01221,1e-05,2.50598]
[1778180144799,46.46,80219.52,0.1,0.01235,1e-05,2.53198]
[1778180147809,46.45,80215.52,0.1,0.01231,1e-05,2.52492]
[1778180148851,46.45,80219.06,0.1,0.01234,1e-05,2.53]
[1778180149393,46.45,80235.41,0.1,0.01249,1e-05,2.55592]
[1778180151271,46.45,80246.64,0.1,0.01258,1e-05,2.57359]
[1778180151482,46.45,80243.28,0.1,0.01255,1e-05,2.56791]
[1778180154274,46.45,80238.77,0.1,0.01251,1e-05,2.56006]
[1778180156027,46.45,80235.06,0.1,0.01247,1e-05,2.55353]
[1778180159884,46.44,80227.45,0.1,0.0124,1e-05,2.54003]
[1778180160127,46.44,80227.45,0.1,0.0124,1e-05,2.54003]
[1778180162897,46.44,80230.5,0.1,0.01242,1e-05,2.5446]
[1778180166403,46.44,80219.64,0.1,0.01233,1e-05,2.52741]
[1778180171890,46.44,80224.38,0.1,0.01236,1e-05,2.53342]
[1778180177249,46.43,80229.24,0.1,0.0124,1e-05,2.54005]
[1778180181847,46.43,80253.01,0.1,0.0126,1e-05,2.57642]
[1778180188013,46.42,80261.81,0.1,0.01266,1e-05,2.58814]
[1778180192772,46.41,80255.71,0.1,0.01259,1e-05,2.57546]
[1778180194579,46.41,80244.91,0.1,0.01249,1e-05,2.55757]
[1778180200097,46.4,80246.36,0.1,0.0125,1e-05,2.55806]
[1778180205132,46.4,80244.82,0.1,0.01248,1e-05,2.55414]
[1778180206476,46.4,80253.03,0.1,0.01255,1e-05,2.56695]
[1778180207244,46.4,80253.03,0.1,0.01255,1e-05,2.56695]
[1778180215202,46.39,80256.69,0.1,0.01256,1e-05,2.57]
[1778180216211,46.39,80256.69,0.1,0.01256,1e-05,2.57]
[1778180217644,46.39,80269.91,0.1,0.01268,1e-05,2.59058]
[1778180223259,46.38,80278.12,0.1,0.01274,1e-05,2.60168]
[1778180228296,46.37,80271.3,0.1,0.01267,1e-05,2.58892]
[1778180233331,46.37,80271.22,0.1,0.01266,1e-05,2.58711]
[1778180238366,46.36,80274.5,0.1,0.01268,1e-05,2.59076]
[1778180243401,46.35,80275.34,0.1,0.01267,1e-05,2.59046]
[1778180248436,46.35,80275.96,0.1,0.01267,1e-05,2.58984]
[1778180253471,46.34,80276.61,0.1,0.01266,1e-05,2.58775]
[1778180258506,46.34,80273.11,0.1,0.01262,1e-05,2.58059]
[1778180262539,46.33,80251.66,0.1,0.01242,1e-05,2.54513]
[1778180266059,46.33,80241.17,0.1,0.01233,1e-05,2.52805]
[1778180267887,46.33,80236.77,0.1,0.01229,1e-05,2.5207]
[1778180268609,46.33,80232.45,0.1,0.01225,1e-05,2.51352]
[1778180274623,46.33,80227.03,0.1,0.0122,1e-05,2.50395]
[1778180279659,46.32,80224.08,0.1,0.01217,1e-05,2.49849]
[1778180283215,46.32,80224.59,0.1,0.01217,1e-05,2.49896]
[1778180288665,46.32,80232.14,0.1,0.01223,1e-05,2.50975]
[1778180293760,46.31,80231.9,0.1,0.01222,1e-05,2.50823]
[1778180294684,46.31,80231.9,0.1,0.01222,1e-05,2.50823]
[1778180294698,46.31,80231.9,0.1,0.01222,1e-05,2.50823]
[1778180299802,46.31,80231.44,0.1,0.01221,1e-05,2.5064]
[1778180304843,46.31,80227.08,0.1,0.01217,1e-05,2.49862]
[1778180305820,46.31,80227.08,0.1,0.01217,1e-05,2.49862]
[1778180310885,46.3,80211.34,0.1,0.01203,1e-05,2.47306]
[1778180314249,46.3,80212.24,0.1,0.01203,1e-05,2.4727]
[1778180321962,46.3,80212.45,0.1,0.01202,1e-05,2.47188]
[1778180322900,46.3,80212.45,0.1,0.01202,1e-05,2.47188]
[1778180328021,46.29,80216.49,0.1,0.01205,1e-05,2.47725]
[1778180333043,46.29,80204.77,0.1,0.01195,1e-05,2.45847]
[1778180336537,46.29,80204.61,0.1,0.01194,1e-05,2.45793]
[1778180342106,46.29,80212.63,0.1,0.01201,1e-05,2.46984]
[1778180344838,46.29,80221.02,0.1,0.01208,1e-05,2.48267]
[1778180350162,46.29,80230.36,0.1,0.01216,1e-05,2.4963]
[1778180355198,46.28,80229.16,0.1,0.01214,1e-05,2.49358]
[1778180361240,46.28,80227.36,0.1,0.01212,1e-05,2.4898]
[1778180366275,46.28,80228.9,0.1,0.01213,1e-05,2.4914]
[1778180371310,46.27,80231.31,0.1,0.01214,1e-05,2.49283]
[1778180376345,46.27,80223.41,0.1,0.01206,1e-05,2.47965]
[1778180380431,46.27,80218.01,0.1,0.01202,1e-05,2.47082]
[1778180380936,46.27,80214.93,0.1,0.01199,1e-05,2.4659]
[1778180380959,46.27,80214.93,0.1,0.01199,1e-05,2.4659]
[1778180386415,46.27,80215.43,0.1,0.01199,1e-05,2.46592]
[1778180390568,46.26,80214.96,0.1,0.01198,1e-05,2.46469]
[1778180396263,46.26,80208.16,0.1,0.01192,1e-05,2.45358]
[1778180398976,46.26,80206.79,0.1,0.01191,1e-05,2.45117]
[1778180400991,46.26,80204.29,0.1,0.01189,1e-05,2.44712]
[1778180401139,46.26,80204.29,0.1,0.01189,1e-05,2.44712]
[1778180403865,46.26,80196.67,0.1,0.01182,1e-05,2.43515]
[1778180409578,46.26,80192.61,0.1,0.01178,1e-05,2.42855]
[1778180414612,46.26,80180.44,0.1,0.01168,1e-05,2.40982]
[1778180419647,46.26,80180.51,0.1,0.01168,1e-05,2.40984]
[1778180424683,46.26,80181.17,0.1,0.01169,1e-05,2.41076]
[1778180429331,46.26,80184.33,0.1,0.01171,1e-05,2.41549]
[1778180429355,46.26,80184.33,0.1,0.01171,1e-05,2.41549]
[1778180434753,46.26,80185.92,0.1,0.01172,1e-05,2.41624]
[1778180439788,46.25,80192.37,0.1,0.01177,1e-05,2.42596]
[1778180445104,46.25,80186.27,0.1,0.01172,1e-05,2.41645]
[1778180445162,46.25,80186.27,0.1,0.01172,1e-05,2.41645]
[1778180450865,46.25,80168.44,0.1,0.01157,1e-05,2.3893]
[1778180451894,46.25,80168.44,0.1,0.01157,1e-05,2.3893]
[1778180457914,46.25,80161.54,0.1,0.01151,1e-05,2.37902]
[1778180462963,46.26,80160.7,0.1,0.01151,1e-05,2.37792]
[1778180467998,46.26,80162.22,0.1,0.01152,1e-05,2.38034]
[1778180473035,46.26,80160.15,0.1,0.0115,1e-05,2.3773]
[1778180478069,46.26,80150.92,0.1,0.01143,1e-05,2.36355]
[1778180479844,46.26,80150.31,0.1,0.01142,1e-05,2.36268]
[1778180485118,46.26,80149.24,0.1,0.01142,1e-05,2.36135]
[1778180490153,46.26,80148.75,0.1,0.01141,1e-05,2.36086]
[1778180495192,46.26,80150.12,0.1,0.01142,1e-05,2.36178]
[1778180500224,46.26,80159.29,0.1,0.0115,1e-05,2.37575]
[1778180505259,46.26,80158.27,0.1,0.01149,1e-05,2.37433]
[1778180510294,46.26,80157.28,0.1,0.01148,1e-05,2.37297]
[1778180515329,46.26,80153.99,0.1,0.01146,1e-05,2.36817]
[1778180520364,46.26,80152.34,0.1,0.01144,1e-05,2.36585]
[1778180525399,46.26,80154.83,0.1,0.01146,1e-05,2.36973]
[1778180530434,46.26,80153.94,0.1,0.01146,1e-05,2.36851]
[1778180535469,46.26,80150.14,0.1,0.01143,1e-05,2.36291]
[1778180539479,46.26,80151.1,0.1,0.01144,1e-05,2.36444]
[1778180539497,46.26,80123.27,0.1,0.01121,1e-05,2.32293]
[1778180542840,46.27,80124.31,0.1,0.01122,1e-05,2.32477]
[1778180545313,46.27,80123.99,0.1,0.01122,1e-05,2.32448]
[1778180548999,46.27,80123.71,0.1,0.01122,1e-05,2.32446]
[1778180554603,46.27,80121.78,0.1,0.0112,1e-05,2.32074]
[1778180559638,46.27,80114.94,0.1,0.01115,1e-05,2.31115]
[1778180564675,46.27,80113.22,0.1,0.01114,1e-05,2.30921]
[1778180569708,46.28,80127.76,0.1,0.01126,1e-05,2.33132]
[1778180574743,46.28,80130.96,0.1,0.01128,1e-05,2.33647]
[1778180579778,46.28,80126.07,0.1,0.01125,1e-05,2.3296]
[1778180584813,46.28,80118.52,0.1,0.01119,1e-05,2.31894]
[1778180589848,46.28,80124.2,0.1,0.01124,1e-05,2.32789]
[1778180594883,46.29,80126.49,0.1,0.01126,1e-05,2.33175]
[1778180599918,46.29,80128.11,0.1,0.01127,1e-05,2.33461]
[1778180603361,46.29,80127.86,0.1,0.01127,1e-05,2.33441]
[1778180604592,46.29,80128.0,0.1,0.01128,1e-05,2.33479]
[1778180609992,46.29,80137.77,0.1,0.01136,1e-05,2.34973]
[1778180615024,46.29,80136.8,0.1,0.01134,1e-05,2.34716]
[1778180620059,46.29,80142.29,0.1,0.01139,1e-05,2.3557]
[1778180625094,46.29,80140.55,0.1,0.01138,1e-05,2.35339]
[1778180630129,46.29,80132.1,0.1,0.01131,1e-05,2.34112]
[1778180635164,46.3,80126.4,0.1,0.01127,1e-05,2.33312]
[1778180640199,46.3,80118.85,0.1,0.01121,1e-05,2.3224]
[1778180641676,46.3,80118.85,0.1,0.01121,1e-05,2.3224]
[1778180647249,46.3,80111.97,0.1,0.01116,1e-05,2.31307]
[1778180652287,46.3,80112.64,0.1,0.01117,1e-05,2.3147]
[1778180657322,46.31,80111.17,0.1,0.01116,1e-05,2.31318]
[1778180662357,46.31,80112.16,0.1,0.01117,1e-05,2.31545]
[1778180667392,46.31,80111.87,0.1,0.01117,1e-05,2.31573]
[1778180668992,46.31,80111.87,0.1,0.01117,1e-05,2.31573]
[1778180674441,46.32,80097.04,0.1,0.01105,1e-05,2.29358]
[1778180677462,46.32,80074.4,0.1,0.01088,1e-05,2.2612]
[1778180682497,46.32,80077.65,0.1,0.01091,1e-05,2.26709]
[1778180684962,46.32,80079.23,0.1,0.01093,1e-05,2.26983]
[1778180690553,46.33,80079.23,0.1,0.01093,1e-05,2.27114]
[1778180695588,46.33,80080.2,0.1,0.01095,1e-05,2.2736]
[1778180700623,46.34,80078.28,0.1,0.01094,1e-05,2.27184]
[1778180705658,46.34,80091.86,0.1,0.01105,1e-05,2.29262]
[1778180710693,46.34,80093.19,0.1,0.01106,1e-05,2.29544]
[1778180715728,46.35,80096.23,0.1,0.01109,1e-05,2.3007]
[1778180720763,46.35,80100.95,0.1,0.01114,1e-05,2.30841]
[1778180725798,46.35,80089.9,0.1,0.01105,1e-05,2.29292]
[1778180728822,46.35,80066.86,0.1,0.01087,1e-05,2.2599]
[1778180733856,46.36,80068.66,0.1,0.01089,1e-05,2.26221]
[1778180738891,46.36,80061.13,0.1,0.01083,1e-05,2.25244]
[1778180743926,46.37,80065.55,0.1,0.01087,1e-05,2.25999]
[1778180748961,46.37,80074.85,0.1,0.01095,1e-05,2.27447]
[1778180753996,46.38,80073.8,0.1,0.01095,1e-05,2.27391]
[1778180759031,46.38,80073.42,0.1,0.01095,1e-05,2.27434]
[1778180764066,46.38,80077.33,0.1,0.01099,1e-05,2.281]
[1778180770108,46.39,80077.3,0.1,0.01099,1e-05,2.28206]
[1778180776150,46.39,80077.38,0.1,0.011,1e-05,2.28326]
[1778180783199,46.4,80079.67,0.1,0.01103,1e-05,2.28785]
[1778180788234,46.4,80074.09,0.1,0.01099,1e-05,2.28059]
[1778180793269,46.4,80073.43,0.1,0.01098,1e-05,2.27913]
[1778180798304,46.41,80074.03,0.1,0.01099,1e-05,2.28093]
[1778180803343,46.41,80078.14,0.1,0.01103,1e-05,2.28784]
[1778180808375,46.41,80083.8,0.1,0.01108,1e-05,2.29696]
[1778180813413,46.42,80090.47,0.1,0.01113,1e-05,2.30749]
[1778180818992,46.42,80088.13,0.1,0.01112,1e-05,2.30462]
[1778180824490,46.42,80092.09,0.1,0.01116,1e-05,2.31141]
[1778180829525,46.42,80088.75,0.1,0.01113,1e-05,2.30716]
[1778180834560,46.43,80078.54,0.1,0.01106,1e-05,2.29294]
[1778180839595,46.43,80079.68,0.1,0.01107,1e-05,2.29557]
[1778180841204,46.43,80078.83,0.1,0.01106,1e-05,2.29448]
[1778180842135,46.43,80072.58,0.1,0.01102,1e-05,2.28551]
[1778180847651,46.44,80064.71,0.1,0.01096,1e-05,2.27514]
[1778180852686,46.44,80068.09,0.1,0.01098,1e-05,2.27957]
[1778180857721,46.44,80062.25,0.1,0.01094,1e-05,2.27202]
[1778180861749,46.45,80083.26,0.1,0.01111,1e-05,2.30339]
[1778180862915,46.45,80083.26,0.1,0.01111,1e-05,2.30339]
[1778180863229,46.45,80091.32,0.1,0.01118,1e-05,2.31538]
[1778180863358,46.45,80091.32,0.1,0.01118,1e-05,2.31538]
[1778180863870,46.45,80091.32,0.1,0.01118,1e-05,2.31538]
[1778180864448,46.45,80101.2,0.1,0.01126,1e-05,2.33008]
[1778180866290,46.45,80096.75,0.1,0.01122,1e-05,2.32369]
[1778180870174,46.45,80103.78,0.1,0.01128,1e-05,2.33446]
[1778180871976,46.45,80103.14,0.1,0.01128,1e-05,2.33359]
[1778180873298,46.45,80097.15,0.1,0.01123,1e-05,2.32489]
[1778180878871,46.45,80100.98,0.1,0.01127,1e-05,2.33111]
[1778180883906,46.45,80111.8,0.1,0.01136,1e-05,2.34756]
[1778180888941,46.45,80107.06,0.1,0.01132,1e-05,2.34088]
[1778180890751,46.45,80107.06,0.1,0.01132,1e-05,2.34088]
[1778180895992,46.46,80113.47,0.1,0.01137,1e-05,2.35095]
[1778180901028,46.46,80110.26,0.1,0.01135,1e-05,2.34654]
[1778180906186,46.46,80112.64,0.1,0.01137,1e-05,2.35041]
[1778180912105,46.46,80110.95,0.1,0.01135,1e-05,2.34701]
[1778180917140,46.46,80108.93,0.1,0.01134,1e-05,2.34447]
[1778180922175,46.46,80107.17,0.1,0.01133,1e-05,2.34233]
[1778180923264,46.46,80107.17,0.1,0.01133,1e-05,2.34233]
[1778180929224,46.47,80103.43,0.1,0.0113,1e-05,2.33749]
[1778180935266,46.47,80106.63,0.1,0.01133,1e-05,2.34286]
[1778180940301,46.47,80108.82,0.1,0.01135,1e-05,2.34661]
[1778180945338,46.47,80115.08,0.1,0.01141,1e-05,2.35641]
[1778180950372,46.47,80106.41,0.1,0.01134,1e-05,2.34387]
[1778180956414,46.48,80094.3,0.1,0.01124,1e-05,2.32656]
[1778180961449,46.48,80093.12,0.1,0.01124,1e-05,2.32541]
[1778180966484,46.48,80090.56,0.1,0.01122,1e-05,2.32224]
[1778180971519,46.48,80096.31,0.1,0.01126,1e-05,2.32984]
[1778180976554,46.49,80090.82,0.1,0.01122,1e-05,2.32228]
[1778180982600,46.49,80090.81,0.1,0.01122,1e-05,2.32298]
[1778180987635,46.49,80091.4,0.1,0.01123,1e-05,2.32442]
[1778180992670,46.49,80091.36,0.1,0.01124,1e-05,2.32491]
[1778180997705,46.49,80091.21,0.1,0.01124,1e-05,2.32523]
[1778181002740,46.5,80096.28,0.1,0.01128,1e-05,2.33333]
[1778181007775,46.5,80092.04,0.1,0.01125,1e-05,2.32753]
[1778181012811,46.5,80085.91,0.1,0.0112,1e-05,2.31904]
[1778181017852,46.5,80092.64,0.1,0.01126,1e-05,2.32943]
[1778181019369,46.5,80103.21,0.1,0.01135,1e-05,2.34521]
[1778181020457,46.5,80105.4,0.1,0.01136,1e-05,2.34847]
[1778181025909,46.5,80101.67,0.1,0.01134,1e-05,2.34335]
[1778181030944,46.51,80104.99,0.1,0.01136,1e-05,2.34861]
[1778181035979,46.51,80105.63,0.1,0.01136,1e-05,2.34838]
[1778181041015,46.51,80105.81,0.1,0.01137,1e-05,2.34891]
[1778181046050,46.51,80103.73,0.1,0.01135,1e-05,2.34611]
[1778181051085,46.51,80103.22,0.1,0.01135,1e-05,2.34562]
[1778181056121,46.51,80094.24,0.1,0.01128,1e-05,2.33259]
[1778181061156,46.51,80094.28,0.1,0.01128,1e-05,2.33303]
[1778181066191,46.51,80093.67,0.1,0.01128,1e-05,2.33251]
[1778181071226,46.52,80096.65,0.1,0.0113,1e-05,2.33732]
[1778181076261,46.52,80098.11,0.1,0.01132,1e-05,2.33984]
[1778181081299,46.52,80109.74,0.1,0.01141,1e-05,2.35748]
[1778181086333,46.52,80111.23,0.1,0.01143,1e-05,2.3599]
[1778181091368,46.52,80111.45,0.1,0.01142,1e-05,2.35896]
[1778181096403,46.52,80111.01,0.1,0.01142,1e-05,2.3585]
[1778181101438,46.52,80110.79,0.1,0.01142,1e-05,2.35836]
[1778181106473,46.52,80116.24,0.1,0.01147,1e-05,2.36669]
[1778181111509,46.52,80121.54,0.1,0.01151,1e-05,2.37471]
[1778181116544,46.52,80121.01,0.1,0.01151,1e-05,2.37398]
[1778181121579,46.52,80124.74,0.1,0.01154,1e-05,2.37966]
[1778181126614,46.52,80120.54,0.1,0.0115,1e-05,2.3734]
[1778181131649,46.52,80121.1,0.1,0.01151,1e-05,2.37434]
[1778181136684,46.52,80121.04,0.1,0.01151,1e-05,2.37436]
[1778181141719,46.52,80121.47,0.1,0.01151,1e-05,2.37511]
[1778181146754,46.52,80131.3,0.1,0.01159,1e-05,2.38995]
[1778181152796,46.52,80131.42,0.1,0.01159,1e-05,2.38863]
[1778181157831,46.52,80133.02,0.1,0.0116,1e-05,2.39099]
[1778181158954,46.52,80133.02,0.1,0.0116,1e-05,2.39099]
[1778181159900,46.52,80139.59,0.1,0.01165,1e-05,2.40091]
[1778181165888,46.52,80147.88,0.1,0.01172,1e-05,2.4131]
[1778181170924,46.52,80148.73,0.1,0.01173,1e-05,2.41407]
[1778181175959,46.52,80152.22,0.1,0.01175,1e-05,2.41902]
[1778181180994,46.52,80159.84,0.1,0.01182,1e-05,2.43025]
[1778181186029,46.52,80158.79,0.1,0.0118,1e-05,2.42813]
[1778181191064,46.51,80167.12,0.1,0.01187,1e-05,2.44041]
[1778181196099,46.51,80174.4,0.1,0.01193,1e-05,2.45099]
[1778181201134,46.51,80174.75,0.1,0.01193,1e-05,2.45088]
[1778181206172,46.51,80153.28,0.1,0.01174,1e-05,2.41739]
[1778181211209,46.51,80151.33,0.1,0.01172,1e-05,2.41253]
[1778181216243,46.5,80151.53,0.1,0.01172,1e-05,2.41251]
[1778181221278,46.5,80152.65,0.1,0.01173,1e-05,2.41386]
[1778181226313,46.5,80158.53,0.1,0.01177,1e-05,2.42241]
[1778181231351,46.5,80148.77,0.1,0.01169,1e-05,2.4072]
[1778181236390,46.5,80149.06,0.1,0.01169,1e-05,2.40734]
[1778181241425,46.5,80153.79,0.1,0.01173,1e-05,2.41423]
[1778181246460,46.5,80153.6,0.1,0.01172,1e-05,2.4136]
[1778181252502,46.5,80154.16,0.1,0.01173,1e-05,2.41405]
[1778181259551,46.49,80153.85,0.1,0.01172,1e-05,2.41311]
[1778181264586,46.49,80152.73,0.1,0.01171,1e-05,2.41109]
[1778181269622,46.49,80152.82,0.1,0.01171,1e-05,2.41093]
[1778181274657,46.49,80153.23,0.1,0.0117,1e-05,2.40979]
[1778181279695,46.49,80155.89,0.1,0.01173,1e-05,2.41354]
[1778181284730,46.49,80153.93,0.1,0.01171,1e-05,2.41027]
[1778181289765,46.49,80150.58,0.1,0.01168,1e-05,2.40493]
[1778181294800,46.49,80167.99,0.1,0.01182,1e-05,2.43113]
[1778181299835,46.48,80163.28,0.1,0.01178,1e-05,2.42349]
[1778181304870,46.48,80157.11,0.1,0.01173,1e-05,2.41377]
[1778181309905,46.48,80156.63,0.1,0.01172,1e-05,2.41278]
[1778181316954,46.48,80160.94,0.1,0.01175,1e-05,2.4189]
[1778181321989,46.48,80164.31,0.1,0.01178,1e-05,2.42371]
[1778181327026,46.48,80165.03,0.1,0.01178,1e-05,2.42442]
[1778181328083,46.48,80165.03,0.1,0.01178,1e-05,2.42442]
[1778181329058,46.48,80152.84,0.1,0.01168,1e-05,2.40578]
[1778181335086,46.48,80143.38,0.1,0.0116,1e-05,2.3898]
[1778181340121,46.48,80147.6,0.1,0.01163,1e-05,2.39606]
[1778181345156,46.48,80147.27,0.1,0.01163,1e-05,2.39541]
[1778181350192,46.48,80147.64,0.1,0.01163,1e-05,2.39582]
[1778181355227,46.48,80147.27,0.1,0.01163,1e-05,2.39512]
[1778181360262,46.47,80148.7,0.1,0.01164,1e-05,2.39711]
[1778181365297,46.47,80147.73,0.1,0.01163,1e-05,2.39549]
[1778181370332,46.47,80151.45,0.1,0.01166,1e-05,2.40095]
[1778181375368,46.47,80152.66,0.1,0.01167,1e-05,2.40256]
[1778181381410,46.47,80159.46,0.1,0.01172,1e-05,2.41254]
[1778181386445,46.47,80162.88,0.1,0.01175,1e-05,2.41739]
[1778181391480,46.47,80163.87,0.1,0.01175,1e-05,2.41708]
[1778181396515,46.47,80167.46,0.1,0.01177,1e-05,2.42223]
[1778181401550,46.47,80167.93,0.1,0.01178,1e-05,2.42258]
[1778181406585,46.46,80164.73,0.1,0.01175,1e-05,2.41735]
[1778181411620,46.46,80170.43,0.1,0.01179,1e-05,2.42571]
[1778181416655,46.46,80184.34,0.1,0.01191,1e-05,2.44664]
[1778181421690,46.46,80180.8,0.1,0.01188,1e-05,2.44064]
[1778181426725,46.46,80181.42,0.1,0.01188,1e-05,2.44106]
[1778181431760,46.46,80181.44,0.1,0.01187,1e-05,2.44054]
[1778181436797,46.45,80182.38,0.1,0.01188,1e-05,2.44142]
[1778181441832,46.45,80183.36,0.1,0.01188,1e-05,2.44236]
[1778181446867,46.45,80185.49,0.1,0.0119,1e-05,2.44503]
[1778181451902,46.45,80186.17,0.1,0.01189,1e-05,2.44398]
[1778181456937,46.45,80188.09,0.1,0.01191,1e-05,2.44633]
[1778181461972,46.44,80188.22,0.1,0.01191,1e-05,2.44594]
[1778181465653,46.44,80184.01,0.1,0.01187,1e-05,2.43924]
[1778181465755,46.44,80184.01,0.1,0.01187,1e-05,2.43924]
[1778181466031,46.44,80183.87,0.1,0.01187,1e-05,2.43892]
[1778181466376,46.44,80183.87,0.1,0.01187,1e-05,2.43892]
[1778181466604,46.44,80183.87,0.1,0.01187,1e-05,2.43892]
[1778181466648,46.44,80145.21,0.1,0.01154,1e-05,2.37998]
[1778181467334,46.44,80145.21,0.1,0.01154,1e-05,2.37998]
[1778181467844,46.44,80141.81,0.1,0.01152,1e-05,2.37486]
[1778181469104,46.44,80144.39,0.1,0.01154,1e-05,2.37875]
[1778181470285,46.44,80143.46,0.1,0.01153,1e-05,2.37734]
[1778181471117,46.44,80138.21,0.1,0.01149,1e-05,2.36945]
[1778181473052,46.44,80101.35,0.1,0.01119,1e-05,2.3147]
[1778181474563,46.44,80101.35,0.1,0.01119,1e-05,2.3147]
[1778181474811,46.44,80098.08,0.1,0.01116,1e-05,2.31011]
[1778181478878,46.44,80096.32,0.1,0.01115,1e-05,2.30783]
[1778181479359,46.44,80096.32,0.1,0.01115,1e-05,2.30783]
[1778181480111,46.44,80073.98,0.1,0.01097,1e-05,2.27541]
[1778181481237,46.44,80073.98,0.1,0.01097,1e-05,2.27541]
[1778181483134,46.45,80045.56,0.1,0.01075,1e-05,2.23498]
[1778181487162,46.45,80065.55,0.1,0.01091,1e-05,2.26463]
[1778181488100,46.45,80065.55,0.1,0.01091,1e-05,2.26463]
[1778181490400,46.45,80065.54,0.1,0.01092,1e-05,2.26499]
[1778181491593,46.45,80067.34,0.1,0.01093,1e-05,2.26778]
[1778181492429,46.45,80061.75,0.1,0.01089,1e-05,2.26006]
[1778181494228,46.45,80035.0,0.1,0.01068,1e-05,2.22187]
[1778181494724,46.45,80035.0,0.1,0.01068,1e-05,2.22187]
[1778181497336,46.46,80051.32,0.1,0.01081,1e-05,2.24599]
[1778181503276,46.46,80065.13,0.1,0.01093,1e-05,2.26738]
[1778181508312,46.47,80061.63,0.1,0.01091,1e-05,2.26328]
[1778181513347,46.47,80058.36,0.1,0.01088,1e-05,2.25812]
[1778181518382,46.47,80057.31,0.1,0.01088,1e-05,2.25763]
[1778181523417,46.48,80063.8,0.1,0.01093,1e-05,2.26801]
[1778181528659,46.48,80064.32,0.1,0.01094,1e-05,2.2697]
[1778181534494,46.49,80056.71,0.1,0.01089,1e-05,2.25985]
[1778181539529,46.49,80052.35,0.1,0.01086,1e-05,2.25461]
[1778181544565,46.5,80062.74,0.1,0.01095,1e-05,2.27088]
[1778181548597,46.5,80040.32,0.1,0.01078,1e-05,2.23932]
[1778181553632,46.5,80027.65,0.1,0.01069,1e-05,2.22249]
[1778181558667,46.51,80004.81,0.1,0.01052,1e-05,2.19153]
[1778181563702,46.51,80006.22,0.1,0.01054,1e-05,2.1951]
[1778181566723,46.52,79979.57,0.1,0.01034,1e-05,2.15872]
[1778181571758,46.53,79968.81,0.1,0.01027,1e-05,2.14429]
[1778181576794,46.53,79980.82,0.1,0.01037,1e-05,2.16293]
[1778181580382,46.54,79987.0,0.1,0.01042,1e-05,2.17228]
[1778181581366,46.54,80002.66,0.1,0.01054,1e-05,2.19464]
[1778181586864,46.55,80007.8,0.1,0.01059,1e-05,2.20403]
[1778181591899,46.55,80013.05,0.1,0.01064,1e-05,2.21284]
[1778181596934,46.56,80015.93,0.1,0.01067,1e-05,2.21823]
[1778181601969,46.56,80013.97,0.1,0.01066,1e-05,2.21668]
[1778181607004,46.57,80008.95,0.1,0.01063,1e-05,2.21085]
[1778181612040,46.57,80003.14,0.1,0.01059,1e-05,2.20393]
[1778181617077,46.58,80021.15,0.1,0.01074,1e-05,2.23077]
[1778181622112,46.58,80038.47,0.1,0.01088,1e-05,2.25661]
[1778181627147,46.58,80032.68,0.1,0.01084,1e-05,2.24924]
[1778181632189,46.59,80018.43,0.1,0.01073,1e-05,2.22852]
[1778181637223,46.59,80022.31,0.1,0.01076,1e-05,2.23524]
[1778181642258,46.6,80022.07,0.1,0.01077,1e-05,2.23603]
[1778181647293,46.6,80020.89,0.1,0.01076,1e-05,2.23548]
[1778181652328,46.61,80028.12,0.1,0.01083,1e-05,2.247]
[1778181659377,46.61,80033.85,0.1,0.01088,1e-05,2.25666]
[1778181661287,46.61,80034.06,0.1,0.01088,1e-05,2.25716]
[1778181667433,46.62,80043.22,0.1,0.01096,1e-05,2.27169]
[1778181672470,46.62,80032.41,0.1,0.01088,1e-05,2.25698]
[1778181682540,46.63,80036.8,0.1,0.01093,1e-05,2.26525]
[1778181683547,46.63,80038.07,0.1,0.01094,1e-05,2.26727]
[1778181688582,46.63,80036.0,0.1,0.01093,1e-05,2.26519]
[1778181693618,46.64,80018.83,0.1,0.01079,1e-05,2.24003]
[1778181698653,46.64,80021.98,0.1,0.01082,1e-05,2.24568]
[1778181703688,46.64,80023.34,0.1,0.01084,1e-05,2.24875]
[1778181704786,46.64,80023.34,0.1,0.01084,1e-05,2.24875]
[1778181705097,46.65,80007.66,0.1,0.01072,1e-05,2.22676]
[1778181705681,46.65,80007.66,0.1,0.01072,1e-05,2.22676]
[1778181707215,46.65,79992.1,0.1,0.0106,1e-05,2.20493]
[1778181712756,46.65,79992.7,0.1,0.01062,1e-05,2.2077]
[1778181717791,46.66,79994.51,0.1,0.01064,1e-05,2.21155]
[1778181720181,46.66,79994.64,0.1,0.01064,1e-05,2.21224]
[1778181725847,46.67,80001.34,0.1,0.0107,1e-05,2.22311]
[1778181730882,46.67,80009.0,0.1,0.01076,1e-05,2.23509]
[1778181734256,46.67,80010.28,0.1,0.01078,1e-05,2.23752]
[1778181739945,46.68,80009.87,0.1,0.01078,1e-05,2.23809]
[1778181744981,46.68,80009.82,0.1,0.01079,1e-05,2.23898]
[1778181750015,46.69,80024.37,0.1,0.0109,1e-05,2.26067]
[1778181755064,46.69,80037.93,0.1,0.01101,1e-05,2.27952]
[1778181760100,46.69,80023.18,0.1,0.0109,1e-05,2.25892]
[1778181765135,46.69,80021.71,0.1,0.01089,1e-05,2.25766]
[1778181770170,46.7,80020.36,0.1,0.01088,1e-05,2.25662]
[1778181775205,46.7,80016.5,0.1,0.01086,1e-05,2.252]
[1778181781248,46.71,80014.63,0.1,0.01085,1e-05,2.25048]
[1778181786283,46.71,80013.47,0.1,0.01085,1e-05,2.24982]
[1778181791318,46.71,80008.37,0.1,0.01081,1e-05,2.24349]
[1778181796353,46.72,80017.55,0.1,0.01089,1e-05,2.25763]
[1778181801911,46.72,80018.8,0.1,0.0109,1e-05,2.26011]
[1778181802115,46.72,80018.8,0.1,0.0109,1e-05,2.26011]
[1778181803402,46.72,79991.85,0.1,0.0107,1e-05,2.22216]
[1778181805873,46.72,79993.17,0.1,0.01071,1e-05,2.22427]
[1778181811458,46.73,79993.89,0.1,0.01072,1e-05,2.22544]
[1778181816493,46.73,79988.49,0.1,0.01068,1e-05,2.21883]
[1778181821528,46.74,79989.43,0.1,0.01069,1e-05,2.22125]
[1778181822283,46.74,79989.43,0.1,0.01069,1e-05,2.22125]
[1778181823717,46.74,79990.35,0.1,0.0107,1e-05,2.22276]
[1778181829584,46.74,79988.95,0.1,0.0107,1e-05,2.22221]
[1778181834254,46.75,79990.44,0.1,0.01072,1e-05,2.22516]
[1778181839659,46.75,79989.21,0.1,0.01071,1e-05,2.22469]
[1778181844694,46.76,79987.18,0.1,0.0107,1e-05,2.22277]
[1778181849730,46.76,79991.08,0.1,0.01074,1e-05,2.22921]
[1778181854767,46.76,79975.2,0.1,0.01062,1e-05,2.20768]
[1778181859804,46.77,79957.6,0.1,0.01049,1e-05,2.18408]
[1778181864839,46.77,79968.19,0.1,0.01058,1e-05,2.20022]
[1778181869874,46.78,79959.99,0.1,0.01053,1e-05,2.18998]
[1778181874909,46.78,79960.84,0.1,0.01053,1e-05,2.19114]
[1778181879944,46.79,79968.34,0.1,0.0106,1e-05,2.20303]
[1778181884979,46.79,79961.29,0.1,0.01055,1e-05,2.19467]
[1778181886460,46.79,79961.17,0.1,0.01055,1e-05,2.19478]
[1778181892029,46.8,79956.4,0.1,0.01053,1e-05,2.18974]
[1778181897064,46.81,79958.56,0.1,0.01055,1e-05,2.19415]
[1778181902099,46.81,79960.35,0.1,0.01057,1e-05,2.198]
[1778181906127,46.82,79938.71,0.1,0.01041,1e-05,2.16886]
[1778181906493,46.82,79938.71,0.1,0.01041,1e-05,2.16886]
[1778181907952,46.82,79932.32,0.1,0.01037,1e-05,2.1603]
[1778181912146,46.82,79936.02,0.1,0.0104,1e-05,2.16673]
[1778181917204,46.83,79938.52,0.1,0.01043,1e-05,2.17203]
[1778181922239,46.84,79940.22,0.1,0.01045,1e-05,2.17589]
[1778181927274,46.84,79944.29,0.1,0.01049,1e-05,2.18305]
[1778181932309,46.85,79943.91,0.1,0.01049,1e-05,2.18252]
[1778181937344,46.85,79951.29,0.1,0.01055,1e-05,2.19419]
[1778181942381,46.86,79949.39,0.1,0.01055,1e-05,2.19278]
[1778181947417,46.86,79959.89,0.1,0.01063,1e-05,2.20876]
[1778181952051,46.86,79962.24,0.1,0.01065,1e-05,2.21276]
[1778181953955,46.87,79942.11,0.1,0.0105,1e-05,2.18495]
[1778181955248,46.87,79942.99,0.1,0.01051,1e-05,2.18645]
[1778181964561,46.88,79935.48,0.1,0.01047,1e-05,2.17895]
[1778181969599,46.89,79934.92,0.1,0.01047,1e-05,2.17959]
[1778181974632,46.89,79935.65,0.1,0.01049,1e-05,2.182]
[1778181979667,46.9,79927.95,0.1,0.01044,1e-05,2.17269]
[1778181984702,46.9,79936.54,0.1,0.01051,1e-05,2.18606]
[1778181989737,46.91,79937.05,0.1,0.01052,1e-05,2.1881]
[1778181994772,46.91,79948.22,0.1,0.01061,1e-05,2.20364]
[1778181999807,46.92,79946.14,0.1,0.0106,1e-05,2.20189]
[1778182008870,46.92,79950.82,0.1,0.01064,1e-05,2.21051]
[1778182013906,46.93,79960.05,0.1,0.01072,1e-05,2.22465]
[1778182018941,46.93,79957.88,0.1,0.01071,1e-05,2.22261]
[1778182023976,46.94,79964.78,0.1,0.01077,1e-05,2.23339]
[1778182029023,46.94,79968.01,0.1,0.0108,1e-05,2.2389]
[1778182034059,46.94,79964.12,0.1,0.01077,1e-05,2.23427]
[1778182039094,46.95,79966.26,0.1,0.01079,1e-05,2.23821]
[1778182045136,46.95,79974.52,0.1,0.01086,1e-05,2.25098]
[1778182050172,46.95,79974.15,0.1,0.01087,1e-05,2.25134]
[1778182055207,46.96,79971.66,0.1,0.01084,1e-05,2.24712]
[1778182060246,46.96,79969.05,0.1,0.01083,1e-05,2.24418]
[1778182065281,46.96,79971.48,0.1,0.01085,1e-05,2.2484]
[1778182070316,46.97,79970.23,0.1,0.01085,1e-05,2.24735]
[1778182075351,46.97,79972.64,0.1,0.01087,1e-05,2.25151]
[1778182080386,46.97,79972.79,0.1,0.01087,1e-05,2.25242]
[1778182085421,46.97,79985.94,0.1,0.01098,1e-05,2.27187]
[1778182090456,46.98,79986.4,0.1,0.01099,1e-05,2.27307]
[1778182095491,46.98,79986.2,0.1,0.01099,1e-05,2.27333]
[1778182100526,46.98,79989.26,0.1,0.01101,1e-05,2.27829]
[1778182105561,46.98,79982.16,0.1,0.01096,1e-05,2.26861]
[1778182110598,46.99,79978.04,0.1,0.01093,1e-05,2.26333]
[1778182115633,46.99,79977.09,0.1,0.01092,1e-05,2.26124]
[1778182120668,46.99,79977.01,0.1,0.01093,1e-05,2.26181]
[1778182125704,46.99,79976.7,0.1,0.01093,1e-05,2.26205]
[1778182130739,47.0,79966.96,0.1,0.01086,1e-05,2.24881]
[1778182135774,47.0,79966.36,0.1,0.01086,1e-05,2.24874]
[1778182140813,47.0,79965.44,0.1,0.01085,1e-05,2.24821]
[1778182145849,47.0,79968.83,0.1,0.01088,1e-05,2.25381]
[1778182151420,47.01,79968.76,0.1,0.01089,1e-05,2.25428]
[1778182156926,47.01,79967.86,0.1,0.01088,1e-05,2.25397]
[1778182161961,47.01,79968.89,0.1,0.0109,1e-05,2.25613]
[1778182166997,47.02,79973.68,0.1,0.01094,1e-05,2.26361]
[1778182172037,47.02,79976.59,0.1,0.01096,1e-05,2.26695]
[1778182177071,47.02,79976.03,0.1,0.01096,1e-05,2.26672]
[1778182182106,47.02,79976.35,0.1,0.01096,1e-05,2.26774]
[1778182187141,47.02,79975.98,0.1,0.01096,1e-05,2.26778]
[1778182192176,47.03,79973.38,0.1,0.01094,1e-05,2.26462]
[1778182197211,47.03,79964.84,0.1,0.01088,1e-05,2.25305]
[1778182202246,47.03,79974.82,0.1,0.01096,1e-05,2.26801]
[1778182207281,47.03,79973.58,0.1,0.01096,1e-05,2.2668]
[1778182212316,47.04,79975.28,0.1,0.01097,1e-05,2.2698]
[1778182217351,47.04,79983.02,0.1,0.01104,1e-05,2.28155]
[1778182222386,47.04,79994.7,0.1,0.01113,1e-05,2.2989]
[1778182223553,47.04,79994.56,0.1,0.01113,1e-05,2.29876]
[1778182224299,47.04,79994.56,0.1,0.01113,1e-05,2.29876]
[1778182229537,47.04,80012.05,0.1,0.01127,1e-05,2.32452]
[1778182230403,47.04,80012.05,0.1,0.01127,1e-05,2.32452]
[1778182237493,47.04,80011.09,0.1,0.01126,1e-05,2.3219]
[1778182242528,47.04,80009.3,0.1,0.01124,1e-05,2.31945]
[1778182244359,47.04,80009.84,0.1,0.01125,1e-05,2.32028]
[1778182249577,47.04,80009.71,0.1,0.01125,1e-05,2.32032]
[1778182254612,47.05,80012.57,0.1,0.01127,1e-05,2.32469]
[1778182259647,47.05,80013.28,0.1,0.01128,1e-05,2.32592]
[1778182264638,47.05,80017.54,0.1,0.01132,1e-05,2.3323]
[1778182265556,47.05,80017.54,0.1,0.01132,1e-05,2.3323]
[1778182274757,47.05,80030.22,0.1,0.01142,1e-05,2.35107]
[1778182279792,47.05,80032.41,0.1,0.01144,1e-05,2.35432]
[1778182282187,47.05,80032.11,0.1,0.01143,1e-05,2.35387]
[1778182283760,47.05,80010.98,0.1,0.01126,1e-05,2.32282]
[1778182284443,47.05,80010.98,0.1,0.01126,1e-05,2.32282]
[1778182285158,47.05,80011.23,0.1,0.01127,1e-05,2.32329]
[1778182290869,47.05,80021.65,0.1,0.01135,1e-05,2.33883]
[1778182295905,47.05,80024.04,0.1,0.01136,1e-05,2.34101]
[1778182300939,47.05,80035.29,0.1,0.01146,1e-05,2.3577]
[1778182306981,47.05,80038.24,0.1,0.01148,1e-05,2.36193]
[1778182315037,47.05,80036.12,0.1,0.01146,1e-05,2.3586]
[1778182320072,47.05,80032.95,0.1,0.01143,1e-05,2.35382]
[1778182325109,47.05,80033.16,0.1,0.01144,1e-05,2.35403]
[1778182330144,47.05,80031.5,0.1,0.01142,1e-05,2.35149]
[1778182335186,47.05,80025.01,0.1,0.01137,1e-05,2.34189]
[1778182340221,47.05,80025.78,0.1,0.01137,1e-05,2.34303]
[1778182345256,47.05,80030.02,0.1,0.01141,1e-05,2.34925]
[1778182350291,47.05,80032.62,0.1,0.01143,1e-05,2.35307]
[1778182355326,47.05,80031.94,0.1,0.01142,1e-05,2.35055]
[1778182360361,47.05,80031.89,0.1,0.01142,1e-05,2.35045]
[1778182365396,47.05,80033.12,0.1,0.01143,1e-05,2.35223]
[1778182370431,47.05,80032.07,0.1,0.01142,1e-05,2.35064]
[1778182375466,47.05,80027.58,0.1,0.01138,1e-05,2.34401]
[1778182380501,47.05,80011.17,0.1,0.01125,1e-05,2.32001]
[1778182385536,47.05,80009.2,0.1,0.01124,1e-05,2.31742]
[1778182390571,47.05,80009.92,0.1,0.01124,1e-05,2.31867]
[1778182395606,47.05,80007.05,0.1,0.01122,1e-05,2.31469]
[1778182401648,47.05,80005.86,0.1,0.01121,1e-05,2.31321]
[1778182403663,47.05,80005.79,0.1,0.01121,1e-05,2.31315]
[1778182406123,47.05,79992.94,0.1,0.01111,1e-05,2.29466]
[1778182411719,47.05,79998.81,0.1,0.01115,1e-05,2.30219]
[1778182416754,47.05,80001.06,0.1,0.01117,1e-05,2.30578]
[1778182421789,47.05,80006.13,0.1,0.01122,1e-05,2.31345]
[1778182429379,47.06,80006.48,0.1,0.01122,1e-05,2.31413]
[1778182430850,47.06,80027.88,0.1,0.01139,1e-05,2.34567]
[1778182433543,47.06,80033.12,0.1,0.01143,1e-05,2.35338]
[1778182436982,47.06,80040.11,0.1,0.01149,1e-05,2.36363]
[1778182442938,47.05,80042.22,0.1,0.01151,1e-05,2.36644]
[1778182448732,47.05,80050.14,0.1,0.01157,1e-05,2.37801]
[1778182458056,47.05,80052.31,0.1,0.01158,1e-05,2.3805]
[1778182463091,47.05,80052.84,0.1,0.01159,1e-05,2.38092]
[1778182469133,47.05,80052.6,0.1,0.01158,1e-05,2.38013]
[1778182474168,47.05,80049.15,0.1,0.01154,1e-05,2.37319]
[1778182479462,47.05,80046.45,0.1,0.01152,1e-05,2.36896]
[1778182485247,47.04,80049.44,0.1,0.01154,1e-05,2.37305]
[1778182490282,47.04,80048.62,0.1,0.01153,1e-05,2.37159]
[1778182492479,47.04,80048.4,0.1,0.01153,1e-05,2.37122]
[1778182493335,47.04,80048.02,0.1,0.01153,1e-05,2.37061]
[1778182494390,47.04,80039.66,0.1,0.01146,1e-05,2.35817]
[1778182498582,47.04,80046.47,0.1,0.01152,1e-05,2.3682]
[1778182500936,47.04,80050.8,0.1,0.01155,1e-05,2.37449]
[1778182504759,47.04,80055.03,0.1,0.01158,1e-05,2.38063]
[1778182510431,47.04,80059.45,0.1,0.01162,1e-05,2.38681]
[1778182515468,47.04,80061.99,0.1,0.01164,1e-05,2.39025]
[1778182520503,47.04,80060.36,0.1,0.01162,1e-05,2.38743]
[1778182525539,47.04,80061.78,0.1,0.01163,1e-05,2.38925]
[1778182530575,47.03,80059.4,0.1,0.01161,1e-05,2.38534]
[1778182535609,47.03,80059.8,0.1,0.0116,1e-05,2.38414]
[1778182540644,47.03,80049.16,0.1,0.01152,1e-05,2.36798]
[1778182545679,47.03,80051.25,0.1,0.01153,1e-05,2.37089]
[1778182550714,47.03,80055.61,0.1,0.01157,1e-05,2.37714]
[1778182555750,47.03,80055.44,0.1,0.01156,1e-05,2.37669]
[1778182560784,47.03,80046.32,0.1,0.01149,1e-05,2.3629]
[1778182565830,47.03,80047.89,0.1,0.0115,1e-05,2.36511]
[1778182570865,47.03,80047.46,0.1,0.0115,1e-05,2.36435]
[1778182575900,47.03,80052.24,0.1,0.01153,1e-05,2.37128]
[1778182580935,47.03,80051.48,0.1,0.01153,1e-05,2.36997]
[1778182585980,47.03,80059.62,0.1,0.01159,1e-05,2.38191]
[1778182591005,47.03,80058.63,0.1,0.01158,1e-05,2.37869]
[1778182596040,47.02,80062.47,0.1,0.01161,1e-05,2.38415]
[1778182604098,47.02,80072.39,0.1,0.01168,1e-05,2.39848]
[1778182609133,47.02,80076.21,0.1,0.01171,1e-05,2.40379]
[1778182614168,47.02,80078.29,0.1,0.01173,1e-05,2.40642]
[1778182619203,47.02,80069.18,0.1,0.01165,1e-05,2.39231]
[1778182624238,47.02,80069.39,0.1,0.01165,1e-05,2.39222]
[1778182629273,47.01,80069.29,0.1,0.01165,1e-05,2.39168]
[1778182634308,47.01,80069.01,0.1,0.01164,1e-05,2.39086]
[1778182639343,47.01,80073.88,0.1,0.01168,1e-05,2.3977]
[1778182642888,47.01,80073.54,0.1,0.01168,1e-05,2.397]
[1778182648406,47.01,80098.6,0.1,0.01188,1e-05,2.43397]
[1778182653441,47.0,80099.2,0.1,0.01187,1e-05,2.43263]
[1778182658485,47.0,80097.18,0.1,0.01185,1e-05,2.42884]
[1778182663527,47.0,80102.5,0.1,0.01189,1e-05,2.43618]
[1778182668563,47.0,80103.06,0.1,0.01189,1e-05,2.43628]
[1778182673598,46.99,80102.87,0.1,0.01189,1e-05,2.43524]
[1778182678633,46.99,80122.1,0.1,0.01204,1e-05,2.46384]
[1778182682977,46.99,80124.77,0.1,0.01206,1e-05,2.46734]
[1778182683156,46.99,80127.6,0.1,0.01209,1e-05,2.47128]
[1778182688703,46.98,80132.66,0.1,0.01212,1e-05,2.47797]
[1778182693738,46.98,80132.09,0.1,0.01211,1e-05,2.476]
[1778182698773,46.97,80137.2,0.1,0.01215,1e-05,2.4828]
[1778182703808,46.97,80136.93,0.1,0.01214,1e-05,2.48126]
[1778182708845,46.97,80137.53,0.1,0.01214,1e-05,2.48107]
[1778182713881,46.96,80148.95,0.1,0.01222,1e-05,2.49606]
[1778182718920,46.96,80154.62,0.1,0.01226,1e-05,2.50331]
[1778182723955,46.95,80158.58,0.1,0.01229,1e-05,2.50814]
[1778182728990,46.95,80165.52,0.1,0.01234,1e-05,2.51756]
[1778182734026,46.94,80158.34,0.1,0.01227,1e-05,2.50492]
[1778182739061,46.94,80157.55,0.1,0.01226,1e-05,2.50237]
[1778182744096,46.93,80162.15,0.1,0.01229,1e-05,2.50822]
[1778182749131,46.93,80164.76,0.1,0.0123,1e-05,2.51091]
[1778182754166,46.92,80164.38,0.1,0.01229,1e-05,2.50893]
[1778182759201,46.92,80165.01,0.1,0.01229,1e-05,2.50851]
[1778182764240,46.91,80166.06,0.1,0.01229,1e-05,2.50875]
[1778182769275,46.91,80165.97,0.1,0.01228,1e-05,2.5072]
[1778182775315,46.9,80169.31,0.1,0.0123,1e-05,2.5092]
[1778182780350,46.9,80169.04,0.1,0.01229,1e-05,2.50737]
[1778182785385,46.89,80168.33,0.1,0.01227,1e-05,2.50487]
[1778182790434,46.89,80176.2,0.1,0.01233,1e-05,2.51605]
[1778182796462,46.88,80172.6,0.1,0.01229,1e-05,2.5084]
[1778182801497,46.87,80159.96,0.1,0.01217,1e-05,2.48737]
[1778182806532,46.87,80168.61,0.1,0.01224,1e-05,2.49963]
[1778182811568,46.86,80171.53,0.1,0.01226,1e-05,2.50287]
[1778182816603,46.86,80171.78,0.1,0.01225,1e-05,2.50194]
[1778182822645,46.85,80170.53,0.1,0.01223,1e-05,2.49845]
[1778182827680,46.85,80169.77,0.1,0.01222,1e-05,2.49599]
[1778182832715,46.85,80174.52,0.1,0.01225,1e-05,2.50057]
[1778182837750,46.84,80173.39,0.1,0.01223,1e-05,2.49753]
[1778182842785,46.84,80173.35,0.1,0.01222,1e-05,2.49621]
[1778182847820,46.83,80168.12,0.1,0.01217,1e-05,2.48691]
[1778182852855,46.83,80167.3,0.1,0.01216,1e-05,2.4845]
[1778182857890,46.82,80167.24,0.1,0.01215,1e-05,2.48327]
[1778182862925,46.82,80159.79,0.1,0.01208,1e-05,2.47069]
[1778182867488,46.82,80157.61,0.1,0.01206,1e-05,2.46653]
[1778182869270,46.82,80146.31,0.1,0.01196,1e-05,2.44896]
[1778182880044,46.81,80145.05,0.1,0.01194,1e-05,2.44514]
[1778182885106,46.81,80138.1,0.1,0.01188,1e-05,2.43367]
[1778182890141,46.8,80153.66,0.1,0.012,1e-05,2.45678]
[1778182895176,46.8,80152.34,0.1,0.01198,1e-05,2.45244]
[1778182900211,46.8,80164.56,0.1,0.01208,1e-05,2.47048]
[1778182905246,46.79,80164.99,0.1,0.01208,1e-05,2.47022]
[1778182908609,46.79,80157.02,0.1,0.01201,1e-05,2.4574]
[1778182910350,46.79,80143.07,0.1,0.01189,1e-05,2.43573]
[1778182918343,46.79,80141.52,0.1,0.01187,1e-05,2.43237]
[1778182923378,46.78,80141.72,0.1,0.01187,1e-05,2.43207]
[1778182928413,46.78,80141.12,0.1,0.01186,1e-05,2.43056]
[1778182933453,46.78,80144.61,0.1,0.01189,1e-05,2.43529]
[1778182938488,46.78,80135.37,0.1,0.0118,1e-05,2.42065]
[1778182943523,46.78,80134.55,0.1,0.0118,1e-05,2.41891]
[1778182948558,46.78,80134.87,0.1,0.0118,1e-05,2.41894]
[1778182953594,46.77,80136.18,0.1,0.0118,1e-05,2.419]
[1778182958631,46.77,80137.39,0.1,0.0118,1e-05,2.42036]
[1778182963665,46.77,80137.88,0.1,0.01181,1e-05,2.42065]
[1778182968700,46.77,80137.0,0.1,0.0118,1e-05,2.41885]
[1778182974742,46.77,80139.31,0.1,0.01181,1e-05,2.42177]
[1778182979778,46.76,80138.3,0.1,0.0118,1e-05,2.41973]
[1778182984812,46.76,80138.55,0.1,0.0118,1e-05,2.41962]
[1778182989847,46.76,80139.08,0.1,0.0118,1e-05,2.41994]
[1778182994882,46.76,80139.0,0.1,0.0118,1e-05,2.41937]
[1778182999917,46.76,80140.77,0.1,0.01181,1e-05,2.42161]
[1778183005959,46.76,80142.26,0.1,0.01182,1e-05,2.42336]
[1778183010994,46.75,80142.84,0.1,0.01182,1e-05,2.42379]
[1778183016029,46.75,80152.15,0.1,0.01189,1e-05,2.43602]
[1778183021064,46.75,80152.17,0.1,0.01189,1e-05,2.43548]
[1778183026099,46.75,80148.4,0.1,0.01185,1e-05,2.42915]
[1778183033148,46.74,80145.42,0.1,0.01182,1e-05,2.42386]
[1778183038183,46.74,80142.41,0.1,0.0118,1e-05,2.41881]
[1778183044225,46.74,80144.96,0.1,0.01181,1e-05,2.42214]
[1778183049260,46.74,80146.16,0.1,0.01182,1e-05,2.4234]
[1778183054295,46.74,80144.65,0.1,0.01181,1e-05,2.42063]
[1778183059331,46.74,80144.7,0.1,0.0118,1e-05,2.42025]
[1778183067387,46.73,80145.9,0.1,0.01181,1e-05,2.42133]
[1778183072425,46.73,80146.12,0.1,0.0118,1e-05,2.41969]
[1778183077460,46.73,80134.68,0.1,0.0117,1e-05,2.4019]
[1778183082496,46.73,80129.04,0.1,0.01166,1e-05,2.39307]
[1778183087532,46.73,80127.04,0.1,0.01164,1e-05,2.38988]
[1778183092567,46.73,80126.76,0.1,0.01163,1e-05,2.38927]
[1778183097602,46.73,80128.05,0.1,0.01164,1e-05,2.39101]
[1778183102638,46.73,80131.62,0.1,0.01167,1e-05,2.39616]
[1778183107673,46.72,80136.92,0.1,0.01171,1e-05,2.40388]
[1778183112708,46.72,80125.65,0.1,0.01162,1e-05,2.38659]
[1778183117743,46.72,80126.68,0.1,0.01163,1e-05,2.38797]
[1778183122778,46.72,80126.82,0.1,0.01163,1e-05,2.388]
[1778183127813,46.72,80124.33,0.1,0.01161,1e-05,2.38407]
[1778183132848,46.72,80125.33,0.1,0.01161,1e-05,2.38395]
[1778183137883,46.72,80125.74,0.1,0.01161,1e-05,2.38442]
[1778183142918,46.72,80126.92,0.1,0.01162,1e-05,2.38604]
[1778183147953,46.72,80120.04,0.1,0.01156,1e-05,2.37554]
[1778183153995,46.72,80122.11,0.1,0.01158,1e-05,2.37857]
[1778183159030,46.72,80121.8,0.1,0.01157,1e-05,2.37802]
[1778183164069,46.72,80126.18,0.1,0.01161,1e-05,2.38448]
[1778183169104,46.72,80123.73,0.1,0.01159,1e-05,2.38065]
[1778183174139,46.72,80121.38,0.1,0.01157,1e-05,2.37703]
[1778183179174,46.72,80121.45,0.1,0.01157,1e-05,2.37708]
[1778183184210,46.72,80124.8,0.1,0.0116,1e-05,2.38208]
[1778183189246,46.72,80126.46,0.1,0.01161,1e-05,2.38448]
[1778183194279,46.72,80127.12,0.1,0.01161,1e-05,2.38389]
[1778183199314,46.72,80127.35,0.1,0.01161,1e-05,2.38414]
[1778183204349,46.72,80125.93,0.1,0.0116,1e-05,2.3819]
[1778183209384,46.71,80125.37,0.1,0.01159,1e-05,2.38095]
[1778183215426,46.71,80118.14,0.1,0.01153,1e-05,2.37004]
[1778183220461,46.71,80115.29,0.1,0.01151,1e-05,2.36581]
[1778183225496,46.71,80113.54,0.1,0.01149,1e-05,2.36325]
[1778183230531,46.72,80114.25,0.1,0.0115,1e-05,2.36439]
[1778183235566,46.72,80111.59,0.1,0.01148,1e-05,2.36049]
[1778183240601,46.72,80110.88,0.1,0.01147,1e-05,2.35957]
[1778183245636,46.72,80112.14,0.1,0.01148,1e-05,2.36151]
[1778183250671,46.72,80115.13,0.1,0.01151,1e-05,2.36603]
[1778183255706,46.72,80116.78,0.1,0.01152,1e-05,2.36704]
[1778183261748,46.72,80116.64,0.1,0.01151,1e-05,2.36685]
[1778183266783,46.72,80115.03,0.1,0.0115,1e-05,2.36447]
[1778183271819,46.72,80116.52,0.1,0.01151,1e-05,2.36676]
[1778183276854,46.72,80121.74,0.1,0.01156,1e-05,2.37459]
[1778183281889,46.72,80122.05,0.1,0.01156,1e-05,2.37502]
[1778183286924,46.72,80122.19,0.1,0.01156,1e-05,2.37521]
[1778183292966,46.72,80118.6,0.1,0.01153,1e-05,2.36981]
[1778183298001,46.72,80115.46,0.1,0.0115,1e-05,2.36517]
[1778183303036,46.72,80115.93,0.1,0.01151,1e-05,2.36594]
[1778183308071,46.72,80115.85,0.1,0.01151,1e-05,2.36589]
[1778183313106,46.72,80120.26,0.1,0.01154,1e-05,2.37106]
[1778183318141,46.72,80120.11,0.1,0.01154,1e-05,2.37086]
[1778183323176,46.72,80115.28,0.1,0.0115,1e-05,2.36367]
[1778183328212,46.72,80095.75,0.1,0.01134,1e-05,2.33479]
[1778183333247,46.72,80091.4,0.1,0.01131,1e-05,2.32871]
[1778183338282,46.72,80098.2,0.1,0.01136,1e-05,2.33905]
[1778183343317,46.72,80097.66,0.1,0.01136,1e-05,2.33847]
[1778183348352,46.72,80098.39,0.1,0.01137,1e-05,2.33976]
[1778183353387,46.72,80106.72,0.1,0.01144,1e-05,2.35224]
[1778183358771,46.72,80115.84,0.1,0.01151,1e-05,2.36592]
[1778183364468,46.72,80123.8,0.1,0.01158,1e-05,2.37779]
[1778183369503,46.72,80125.3,0.1,0.01159,1e-05,2.3799]
[1778183374545,46.72,80136.93,0.1,0.01168,1e-05,2.39578]
[1778183375617,46.72,80136.93,0.1,0.01168,1e-05,2.39578]
[1778183381595,46.72,80143.87,0.1,0.01173,1e-05,2.40571]
[1778183386630,46.72,80144.46,0.1,0.01173,1e-05,2.40614]
[1778183391665,46.72,80142.19,0.1,0.01171,1e-05,2.40233]
[1778183396702,46.72,80133.93,0.1,0.01164,1e-05,2.38952]
[1778183400707,46.71,80134.79,0.1,0.01165,1e-05,2.39068]
[1778183402564,46.71,80164.84,0.1,0.0119,1e-05,2.43619]
[1778183402663,46.71,80164.84,0.1,0.0119,1e-05,2.43619]
[1778183403244,46.71,80165.39,0.1,0.0119,1e-05,2.43691]
[1778183403297,46.71,80165.39,0.1,0.0119,1e-05,2.43691]
[1778183408786,46.71,80162.4,0.1,0.01187,1e-05,2.43172]
[1778183413821,46.71,80167.08,0.1,0.01191,1e-05,2.43832]
[1778183419863,46.71,80172.23,0.1,0.01195,1e-05,2.44524]
[1778183425843,46.7,80174.51,0.1,0.01196,1e-05,2.44799]
[1778183430940,46.7,80175.3,0.1,0.01196,1e-05,2.44827]
[1778183435977,46.7,80182.37,0.1,0.01201,1e-05,2.45674]
[1778183441013,46.69,80182.19,0.1,0.01201,1e-05,2.45557]
[1778183446051,46.69,80185.11,0.1,0.01203,1e-05,2.45918]
[1778183448238,46.69,80184.54,0.1,0.01202,1e-05,2.45811]
[1778183454107,46.68,80185.1,0.1,0.01202,1e-05,2.45767]
[1778183457073,46.68,80185.02,0.1,0.01201,1e-05,2.45717]
[1778183462178,46.68,80198.3,0.1,0.01212,1e-05,2.47679]
[1778183464433,46.68,80211.56,0.1,0.01223,1e-05,2.49695]
[1778183469276,46.67,80203.6,0.1,0.01216,1e-05,2.48328]
[1778183473660,46.67,80194.6,0.1,0.01208,1e-05,2.46845]
[1778183480299,46.67,80171.26,0.1,0.01187,1e-05,2.43129]
[1778183485334,46.66,80173.83,0.1,0.01189,1e-05,2.43453]
[1778183486320,46.66,80173.83,0.1,0.01189,1e-05,2.43453]
[1778183491376,46.66,80175.49,0.1,0.01189,1e-05,2.43466]
[1778183496770,46.66,80175.69,0.1,0.01189,1e-05,2.43436]
[1778183502453,46.65,80181.4,0.1,0.01193,1e-05,2.44201]
[1778183507488,46.65,80188.92,0.1,0.01199,1e-05,2.4527]
[1778183511863,46.65,80189.12,0.1,0.01199,1e-05,2.45244]
[1778183517558,46.64,80188.66,0.1,0.01198,1e-05,2.45045]
[1778183519846,46.64,80188.6,0.1,0.01198,1e-05,2.45018]
[1778183521537,46.64,80190.73,0.1,0.01199,1e-05,2.4531]
[1778183521951,46.64,80190.73,0.1,0.01199,1e-05,2.4531]
[1778183523935,46.64,80171.25,0.1,0.01182,1e-05,2.42289]
[1778183523621,46.64,80140.88,0.1,0.01157,1e-05,2.37675]
[1778183524530,46.64,80140.88,0.1,0.01157,1e-05,2.37675]
[1778183524873,46.64,80140.88,0.1,0.01157,1e-05,2.37675]
[1778183525242,46.64,80121.95,0.1,0.01141,1e-05,2.3483]
[1778183525954,46.64,80121.95,0.1,0.01141,1e-05,2.3483]
[1778183525878,46.64,80045.04,0.1,0.0108,1e-05,2.23599]
[1778183531680,46.64,80052.1,0.1,0.01086,1e-05,2.24724]
[1778183532288,46.64,80052.1,0.1,0.01086,1e-05,2.24724]
[1778183533174,46.64,80058.79,0.1,0.01092,1e-05,2.25704]
[1778183533695,46.64,80036.41,0.1,0.01074,1e-05,2.22494]
[1778183535328,46.64,80032.96,0.1,0.01072,1e-05,2.22018]
[1778183536984,46.65,80028.57,0.1,0.01068,1e-05,2.21438]
[1778183538391,46.65,80009.03,0.1,0.01054,1e-05,2.18699]
[1778183540556,46.65,80001.66,0.1,0.01048,1e-05,2.17745]
[1778183541308,46.65,80005.64,0.1,0.01052,1e-05,2.18334]
[1778183544515,46.66,80019.56,0.1,0.01063,1e-05,2.20381]
[1778183549813,46.66,80025.3,0.1,0.01068,1e-05,2.2135]
[1778183551760,46.66,80039.97,0.1,0.01079,1e-05,2.23465]
[1778183554046,46.66,80064.13,0.1,0.01098,1e-05,2.26854]
[1778183555401,46.66,80063.6,0.1,0.01098,1e-05,2.26793]
[1778183557048,46.67,80071.67,0.1,0.01104,1e-05,2.27991]
[1778183562906,46.67,80078.71,0.1,0.0111,1e-05,2.29095]
[1778183567941,46.67,80072.54,0.1,0.01106,1e-05,2.28254]
[1778183572976,46.67,80073.87,0.1,0.01107,1e-05,2.28512]
[1778183578014,46.68,80085.33,0.1,0.01117,1e-05,2.30243]
[1778183583004,46.68,80091.49,0.1,0.01122,1e-05,2.31187]
[1778183584000,46.68,80091.49,0.1,0.01122,1e-05,2.31187]
[1778183586887,46.68,80078.34,0.1,0.01111,1e-05,2.29289]
[1778183592126,46.68,80086.83,0.1,0.01119,1e-05,2.30603]
[1778183597161,46.68,80090.48,0.1,0.01122,1e-05,2.31188]
[1778183602196,46.68,80100.77,0.1,0.0113,1e-05,2.32742]
[1778183607232,46.69,80094.81,0.1,0.01126,1e-05,2.31896]
[1778183612269,46.69,80096.76,0.1,0.01127,1e-05,2.32075]
[1778183617305,46.69,80103.66,0.1,0.01132,1e-05,2.33127]
[1778183622340,46.69,80099.85,0.1,0.0113,1e-05,2.32593]
[1778183627375,46.69,80097.38,0.1,0.01128,1e-05,2.32263]
[1778183632410,46.69,80099.95,0.1,0.0113,1e-05,2.32677]
[1778183635895,46.69,80098.42,0.1,0.01129,1e-05,2.32465]
[1778183636891,46.69,80095.45,0.1,0.01127,1e-05,2.32041]
[1778183642483,46.7,80085.98,0.1,0.01119,1e-05,2.30713]
[1778183647518,46.7,80087.77,0.1,0.01121,1e-05,2.31018]
[1778183652553,46.7,80087.15,0.1,0.01121,1e-05,2.30964]
[1778183657593,46.7,80068.84,0.1,0.01106,1e-05,2.28339]
[1778183662637,46.7,80077.79,0.1,0.01114,1e-05,2.29704]
[1778183667672,46.7,80077.88,0.1,0.01114,1e-05,2.29768]
[1778183672707,46.71,80081.87,0.1,0.01117,1e-05,2.30258]
[1778183677742,46.71,80070.77,0.1,0.01108,1e-05,2.28688]
[1778183682777,46.71,80050.53,0.1,0.01093,1e-05,2.25825]
[1778183687812,46.71,80048.68,0.1,0.01092,1e-05,2.25648]
[1778183692847,46.72,80055.53,0.1,0.01098,1e-05,2.2674]
[1778183697883,46.72,80058.66,0.1,0.01101,1e-05,2.27271]
[1778183702918,46.72,80063.63,0.1,0.01105,1e-05,2.28066]
[1778183707953,46.73,80080.51,0.1,0.01119,1e-05,2.30582]
[1778183712989,46.73,80081.4,0.1,0.0112,1e-05,2.30761]
[1778183718029,46.73,80088.28,0.1,0.01126,1e-05,2.31822]
[1778183723064,46.73,80080.47,0.1,0.0112,1e-05,2.3072]
[1778183728099,46.73,80071.09,0.1,0.01112,1e-05,2.29405]
[1778183733134,46.74,80074.59,0.1,0.01115,1e-05,2.29837]
[1778183738169,46.74,80085.18,0.1,0.01124,1e-05,2.31448]
[1778183743204,46.74,80085.64,0.1,0.01124,1e-05,2.31567]
[1778183748239,46.74,80088.43,0.1,0.01127,1e-05,2.32029]
[1778183753274,46.74,80085.8,0.1,0.01125,1e-05,2.31691]
[1778183758310,46.75,80093.52,0.1,0.01131,1e-05,2.32874]
[1778183763346,46.75,80093.4,0.1,0.01132,1e-05,2.32896]
[1778183770395,46.75,80089.22,0.1,0.01129,1e-05,2.32338]
[1778183775430,46.75,80089.21,0.1,0.01129,1e-05,2.32385]
[1778183780465,46.75,80084.23,0.1,0.01125,1e-05,2.31703]
[1778183785500,46.76,80085.27,0.1,0.01126,1e-05,2.3191]
[1778183790535,46.76,80086.66,0.1,0.01128,1e-05,2.32167]
[1778183795570,46.76,80095.12,0.1,0.01134,1e-05,2.33321]
[1778183800605,46.76,80099.62,0.1,0.01138,1e-05,2.34025]
[1778183805645,46.76,80099.45,0.1,0.01138,1e-05,2.34038]
[1778183810680,46.76,80094.62,0.1,0.01134,1e-05,2.33366]
[1778183815729,46.77,80093.85,0.1,0.01134,1e-05,2.33299]
[1778183820764,46.77,80091.14,0.1,0.01132,1e-05,2.32946]
[1778183825800,46.77,80103.64,0.1,0.01142,1e-05,2.34842]
[1778183830834,46.77,80103.03,0.1,0.01142,1e-05,2.34781]
[1778183835869,46.77,80104.8,0.1,0.01144,1e-05,2.35066]
[1778183840904,46.77,80105.92,0.1,0.01145,1e-05,2.35249]
[1778183845939,46.77,80105.97,0.1,0.01145,1e-05,2.3527]
[1778183848285,46.77,80107.24,0.1,0.01146,1e-05,2.35461]
[1778183850133,46.77,80127.44,0.1,0.01163,1e-05,2.38484]
[1778183856009,46.77,80116.35,0.1,0.01153,1e-05,2.36666]
[1778183861044,46.77,80115.42,0.1,0.01152,1e-05,2.36524]
[1778183866079,46.77,80116.82,0.1,0.01153,1e-05,2.36734]
[1778183872121,46.77,80114.89,0.1,0.01151,1e-05,2.36446]
[1778183877156,46.77,80113.52,0.1,0.0115,1e-05,2.36246]
[1778183882191,46.77,80117.03,0.1,0.01153,1e-05,2.36773]
[1778183887226,46.77,80101.5,0.1,0.01141,1e-05,2.34468]
[1778183894275,46.77,80101.15,0.1,0.0114,1e-05,2.34448]
[1778183899311,46.77,80102.09,0.1,0.01141,1e-05,2.34605]
[1778183904346,46.78,80100.28,0.1,0.0114,1e-05,2.34355]
[1778183909381,46.78,80099.79,0.1,0.0114,1e-05,2.34299]
[1778183914417,46.78,80081.16,0.1,0.01124,1e-05,2.31426]
[1778183919452,46.78,80079.66,0.1,0.01123,1e-05,2.31248]
[1778183924487,46.78,80084.74,0.1,0.01127,1e-05,2.32035]
[1778183928020,46.78,80085.8,0.1,0.01128,1e-05,2.32211]
[1778183929522,46.78,80086.81,0.1,0.01129,1e-05,2.32372]
[1778183934558,46.78,80082.91,0.1,0.01126,1e-05,2.31827]
[1778183939593,46.78,80089.63,0.1,0.01132,1e-05,2.32848]
[1778183944628,46.78,80085.31,0.1,0.01128,1e-05,2.32228]
[1778183947547,46.78,80083.64,0.1,0.01127,1e-05,2.31993]
[1778183954285,46.78,80080.0,0.1,0.01124,1e-05,2.31464]
[1778183959734,46.79,80092.23,0.1,0.01134,1e-05,2.33298]
[1778183963762,46.79,80112.74,0.1,0.01151,1e-05,2.36359]
[1778183968797,46.79,80115.43,0.1,0.01153,1e-05,2.36759]
[1778183973832,46.79,80117.36,0.1,0.01154,1e-05,2.36894]
[1778183978867,46.79,80116.36,0.1,0.01153,1e-05,2.36736]
[1778183983902,46.79,80124.04,0.1,0.0116,1e-05,2.37881]
[1778183988941,46.79,80130.92,0.1,0.01165,1e-05,2.38893]
[1778183993976,46.78,80125.29,0.1,0.0116,1e-05,2.38028]
[1778183999014,46.78,80128.85,0.1,0.01163,1e-05,2.38548]
[1778184000046,46.78,80128.85,0.1,0.01163,1e-05,2.38548]
[1778184000214,46.78,80128.85,0.1,0.01163,1e-05,2.38548]
[1778184000673,46.78,80128.85,0.1,0.01163,1e-05,2.38548]
[1778184002065,46.78,80152.9,0.1,0.01183,1e-05,2.42184]
[1778184003135,46.78,80152.9,0.1,0.01183,1e-05,2.42184]
[1778184003684,46.78,80161.33,0.1,0.0119,1e-05,2.4347]
[1778184005343,46.78,80167.38,0.1,0.01195,1e-05,2.44393]
[1778184011267,46.78,80157.78,0.1,0.01187,1e-05,2.42826]
[1778184014751,46.78,80154.72,0.1,0.01184,1e-05,2.42315]
[1778184015650,46.78,80153.96,0.1,0.01183,1e-05,2.42189]
[1778184017725,46.78,80151.39,0.1,0.01181,1e-05,2.41779]
[1778184023305,46.77,80158.7,0.1,0.01187,1e-05,2.42832]
[1778184028340,46.77,80172.55,0.1,0.01198,1e-05,2.44892]
[1778184033375,46.77,80184.53,0.1,0.01207,1e-05,2.46504]
[1778184038410,46.76,80178.22,0.1,0.01201,1e-05,2.453]
[1778184038537,46.76,80178.22,0.1,0.01201,1e-05,2.453]
[1778184041343,46.75,80176.51,0.1,0.01197,1e-05,2.44709]
[1778184045767,46.72,80180.2,0.1,0.01197,1e-05,2.44595]
[1778184051507,46.71,80182.82,0.1,0.01197,1e-05,2.4462]
[1778184056542,46.71,80167.9,0.1,0.01184,1e-05,2.42263]
[1778184061578,46.71,80160.21,0.1,0.01177,1e-05,2.41029]
[1778184066613,46.7,80156.78,0.1,0.01174,1e-05,2.40455]
[1778184071655,46.7,80158.79,0.1,0.01175,1e-05,2.40715]
[1778184077695,46.7,80158.81,0.1,0.01175,1e-05,2.40665]
[1778184082730,46.7,80155.7,0.1,0.01172,1e-05,2.40154]
[1778184087765,46.7,80147.7,0.1,0.01165,1e-05,2.38912]
[1778184094814,46.7,80144.65,0.1,0.01162,1e-05,2.3828]
[1778184099851,46.7,80151.89,0.1,0.01168,1e-05,2.39354]
[1778184104886,46.69,80151.68,0.1,0.01167,1e-05,2.39298]
[1778184109921,46.69,80147.78,0.1,0.01164,1e-05,2.38695]
[1778184114956,46.69,80146.21,0.1,0.01163,1e-05,2.38441]
[1778184116360,46.69,80146.21,0.1,0.01163,1e-05,2.38441]
[1778184117558,46.69,80149.13,0.1,0.01165,1e-05,2.38878]
[1778184117599,46.69,80181.75,0.1,0.01192,1e-05,2.43836]
[1778184119151,46.69,80191.12,0.1,0.012,1e-05,2.45276]
[1778184119678,46.69,80191.32,0.1,0.012,1e-05,2.45279]
[1778184120457,46.69,80191.32,0.1,0.012,1e-05,2.45279]
[1778184120683,46.69,80191.32,0.1,0.012,1e-05,2.45279]
[1778184121002,46.69,80218.75,0.1,0.01224,1e-05,2.49502]
[1778184122038,46.69,80218.75,0.1,0.01224,1e-05,2.49502]
[1778184123126,46.69,80221.6,0.1,0.01226,1e-05,2.49924]
[1778184124690,46.69,80221.3,0.1,0.01226,1e-05,2.49831]
[1778184125091,46.69,80221.3,0.1,0.01226,1e-05,2.49831]
[1778184126123,46.69,80232.26,0.1,0.01235,1e-05,2.51526]
[1778184126639,46.69,80237.28,0.1,0.01239,1e-05,2.5229]
[1778184128898,46.68,80238.3,0.1,0.0124,1e-05,2.52395]
[1778184132224,46.68,80239.2,0.1,0.0124,1e-05,2.52455]
[1778184133064,46.68,80241.85,0.1,0.01242,1e-05,2.52845]
[1778184135337,46.68,80226.34,0.1,0.01228,1e-05,2.50352]
[1778184137449,46.68,80224.01,0.1,0.01226,1e-05,2.4994]
[1778184141467,46.67,80234.15,0.1,0.01234,1e-05,2.51439]
[1778184142264,46.67,80230.77,0.1,0.01231,1e-05,2.50883]
[1778184144574,46.67,80216.33,0.1,0.01219,1e-05,2.48578]
[1778184145507,46.67,80212.69,0.1,0.01215,1e-05,2.47991]
[1778184147194,46.67,80234.92,0.1,0.01234,1e-05,2.51403]
[1778184148203,46.67,80260.88,0.1,0.01257,1e-05,2.55484]
[1778184149756,46.67,80270.5,0.1,0.01265,1e-05,2.56987]
[1778184153084,46.66,80268.32,0.1,0.01262,1e-05,2.56378]
[1778184153862,46.66,80265.49,0.1,0.01259,1e-05,2.55892]
[1778184155499,46.66,80254.76,0.1,0.0125,1e-05,2.54152]
[1778184156925,46.66,80275.92,0.1,0.01268,1e-05,2.5746]
[1778184159017,46.65,80280.56,0.1,0.01272,1e-05,2.58129]
[1778184160919,46.65,80296.18,0.1,0.01285,1e-05,2.60568]
[1778184161731,46.65,80296.71,0.1,0.01286,1e-05,2.60612]
[1778184164316,46.65,80307.88,0.1,0.01295,1e-05,2.62337]
[1778184165324,46.65,80357.67,0.1,0.01341,1e-05,2.70486]
[1778184165865,46.65,80357.67,0.1,0.01341,1e-05,2.70486]
[1778184167605,46.64,80360.23,0.1,0.01343,1e-05,2.70863]
[1778184168225,46.64,80353.96,0.1,0.01336,1e-05,2.69699]
[1778184169611,46.64,80342.53,0.1,0.01326,1e-05,2.67746]
[1778184170737,46.63,80324.76,0.1,0.01309,1e-05,2.64718]
[1778184172612,46.63,80308.78,0.1,0.01294,1e-05,2.62061]
[1778184174575,46.63,80306.13,0.1,0.01291,1e-05,2.61543]
[1778184175722,46.63,80291.95,0.1,0.01277,1e-05,2.59165]
[1778184181026,46.62,80281.55,0.1,0.01267,1e-05,2.57307]
[1778184184301,46.62,80284.29,0.1,0.01269,1e-05,2.57644]
[1778184186489,46.62,80251.56,0.1,0.0124,1e-05,2.52401]
[1778184190928,46.61,80236.58,0.1,0.01226,1e-05,2.49941]
[1778184192338,46.61,80234.83,0.1,0.01224,1e-05,2.49645]
[1778184192639,46.61,80234.83,0.1,0.01224,1e-05,2.49645]
[1778184193988,46.61,80249.64,0.1,0.01237,1e-05,2.51931]
[1778184194446,46.61,80249.64,0.1,0.01237,1e-05,2.51931]
[1778184196757,46.61,80248.54,0.1,0.01236,1e-05,2.51686]
[1778184199187,46.6,80262.72,0.1,0.01248,1e-05,2.5388]
[1778184199646,46.6,80262.72,0.1,0.01248,1e-05,2.5388]
[1778184200610,46.6,80274.6,0.1,0.01258,1e-05,2.55743]
[1778184206640,46.6,80266.48,0.1,0.0125,1e-05,2.54211]
[1778184211675,46.59,80276.68,0.1,0.01257,1e-05,2.5553]
[1778184216710,46.58,80267.97,0.1,0.01249,1e-05,2.5399]
[1778184221745,46.58,80269.2,0.1,0.01249,1e-05,2.54041]
[1778184226780,46.57,80252.94,0.1,0.01234,1e-05,2.51337]
[1778184231979,46.57,80250.02,0.1,0.01231,1e-05,2.50781]
[1778184234375,46.57,80244.53,0.1,0.01226,1e-05,2.49873]
[1778184239879,46.56,80244.39,0.1,0.01225,1e-05,2.497]
[1778184244914,46.56,80244.1,0.1,0.01224,1e-05,2.49548]
[1778184247737,46.56,80244.34,0.1,0.01224,1e-05,2.49564]
[1778184248015,46.56,80248.74,0.1,0.01228,1e-05,2.50232]
[1778184248469,46.56,80248.74,0.1,0.01228,1e-05,2.50232]
[1778184248474,46.56,80270.18,0.1,0.01246,1e-05,2.53591]
[1778184249530,46.56,80270.18,0.1,0.01246,1e-05,2.53591]
[1778184252123,46.55,80280.27,0.1,0.01255,1e-05,2.551]
[1778184256103,46.55,80293.69,0.1,0.01266,1e-05,2.57119]
[1778184262041,46.54,80289.69,0.1,0.01261,1e-05,2.56246]
[1778184267076,46.54,80282.53,0.1,0.01254,1e-05,2.54939]
[1778184272111,46.53,80276.91,0.1,0.01247,1e-05,2.53737]
[1778184277011,46.53,80279.44,0.1,0.01249,1e-05,2.54031]
[1778184280535,46.52,80276.59,0.1,0.01246,1e-05,2.53469]
[1778184286596,46.52,80277.37,0.1,0.01246,1e-05,2.5346]
[1778184295274,46.51,80265.79,0.1,0.01234,1e-05,2.51382]
[1778184300310,46.51,80253.2,0.1,0.01222,1e-05,2.49304]
[1778184305345,46.5,80249.03,0.1,0.01218,1e-05,2.48555]
[1778184310381,46.5,80245.03,0.1,0.01214,1e-05,2.47841]
[1778184315415,46.5,80247.86,0.1,0.01216,1e-05,2.48195]
[1778184320450,46.49,80240.24,0.1,0.01209,1e-05,2.4692]
[1778184326492,46.49,80239.47,0.1,0.01208,1e-05,2.46703]
[1778184331527,46.49,80234.65,0.1,0.01203,1e-05,2.45724]
[1778184336562,46.48,80232.5,0.1,0.012,1e-05,2.45316]
[1778184341597,46.48,80232.48,0.1,0.012,1e-05,2.45242]
[1778184346632,46.48,80233.15,0.1,0.012,1e-05,2.45274]
[1778184351668,46.48,80231.26,0.1,0.01198,1e-05,2.4491]
[1778184356703,46.47,80231.51,0.1,0.01198,1e-05,2.44879]
[1778184361740,46.47,80230.78,0.1,0.01197,1e-05,2.44698]
[1778184366774,46.47,80230.78,0.1,0.01197,1e-05,2.44634]
[1778184371809,46.47,80230.89,0.1,0.01196,1e-05,2.44581]
[1778184377851,46.46,80231.33,0.1,0.01196,1e-05,2.44581]
[1778184382886,46.46,80228.56,0.1,0.01194,1e-05,2.441]
[1778184387921,46.46,80227.68,0.1,0.01193,1e-05,2.43916]
[1778184393963,46.46,80227.55,0.1,0.01191,1e-05,2.43691]
[1778184398998,46.46,80212.48,0.1,0.01178,1e-05,2.41345]
[1778184404033,46.46,80213.09,0.1,0.01179,1e-05,2.41415]
[1778184409068,46.45,80213.1,0.1,0.01179,1e-05,2.41394]
[1778184414107,46.45,80213.07,0.1,0.01179,1e-05,2.41367]
[1778184419142,46.45,80212.55,0.1,0.01178,1e-05,2.41265]
[1778184424177,46.45,80202.92,0.1,0.0117,1e-05,2.3978]
[1778184429212,46.45,80199.25,0.1,0.01167,1e-05,2.39214]
[1778184434247,46.45,80203.9,0.1,0.01171,1e-05,2.39911]
[1778184439282,46.45,80203.2,0.1,0.0117,1e-05,2.3979]
[1778184444318,46.45,80198.49,0.1,0.01166,1e-05,2.39065]
[1778184449353,46.45,80199.87,0.1,0.01167,1e-05,2.39267]
[1778184454388,46.45,80203.73,0.1,0.01169,1e-05,2.39694]
[1778184459427,46.45,80203.9,0.1,0.0117,1e-05,2.39707]
[1778184464462,46.45,80209.34,0.1,0.01174,1e-05,2.40521]
[1778184469497,46.45,80216.42,0.1,0.0118,1e-05,2.41578]
[1778184475539,46.45,80219.73,0.1,0.01182,1e-05,2.42048]
[1778184480574,46.45,80220.25,0.1,0.01183,1e-05,2.42096]
[1778184485610,46.44,80219.38,0.1,0.01182,1e-05,2.41932]
[1778184490645,46.44,80219.23,0.1,0.01182,1e-05,2.41879]
[1778184495680,46.44,80219.05,0.1,0.01181,1e-05,2.41822]
[1778184499506,46.44,80219.17,0.1,0.01181,1e-05,2.41823]
[1778184500200,46.44,80213.64,0.1,0.01177,1e-05,2.40971]
[1778184502608,46.44,80208.47,0.1,0.01172,1e-05,2.40175]
[1778184507764,46.44,80207.79,0.1,0.01171,1e-05,2.40052]
[1778184513806,46.44,80207.99,0.1,0.01171,1e-05,2.39915]
[1778184518841,46.44,80206.63,0.1,0.0117,1e-05,2.39693]
[1778184523876,46.44,80198.16,0.1,0.01162,1e-05,2.38398]
[1778184527497,46.44,80195.29,0.1,0.0116,1e-05,2.37962]
[1778184532939,46.44,80194.03,0.1,0.01159,1e-05,2.3777]
[1778184537974,46.44,80192.83,0.1,0.01158,1e-05,2.37588]
[1778184543009,46.44,80192.98,0.1,0.01158,1e-05,2.3761]
[1778184548044,46.44,80206.39,0.1,0.01169,1e-05,2.39633]
[1778184553289,46.44,80203.73,0.1,0.01167,1e-05,2.39216]
[1778184559121,46.44,80204.37,0.1,0.01167,1e-05,2.39295]
[1778184564156,46.44,80204.12,0.1,0.01167,1e-05,2.39246]
[1778184570198,46.44,80204.32,0.1,0.01167,1e-05,2.39266]
[1778184575233,46.44,80205.0,0.1,0.01167,1e-05,2.39214]
[1778184580269,46.44,80204.67,0.1,0.01167,1e-05,2.39159]
[1778184585308,46.44,80204.79,0.1,0.01167,1e-05,2.39172]
[1778184590343,46.44,80204.45,0.1,0.01167,1e-05,2.39118]
[1778184595378,46.44,80202.41,0.1,0.01165,1e-05,2.38808]
[1778184600413,46.44,80201.53,0.1,0.01164,1e-05,2.38675]
[1778184605448,46.44,80203.56,0.1,0.01166,1e-05,2.38985]
[1778184610483,46.44,80202.3,0.1,0.01165,1e-05,2.38794]
[1778184615518,46.44,80202.25,0.1,0.01165,1e-05,2.38788]
[1778184620553,46.44,80203.49,0.1,0.01166,1e-05,2.38977]
[1778184625588,46.44,80203.41,0.1,0.01166,1e-05,2.38965]
[1778184631630,46.44,80203.74,0.1,0.01165,1e-05,2.38867]
[1778184637672,46.44,80203.77,0.1,0.01165,1e-05,2.38873]
[1778184647746,46.44,80203.77,0.1,0.01165,1e-05,2.38876]
[1778184653789,46.44,80205.1,0.1,0.01166,1e-05,2.39079]
[1778184658829,46.44,80204.14,0.1,0.01166,1e-05,2.38934]
[1778184663863,46.44,80203.71,0.1,0.01165,1e-05,2.38871]
[1778184667891,46.44,80182.74,0.1,0.01148,1e-05,2.35714]
[1778184672926,46.44,80181.63,0.1,0.01147,1e-05,2.35576]
[1778184677961,46.44,80181.47,0.1,0.01147,1e-05,2.35575]
[1778184682996,46.44,80180.36,0.1,0.01146,1e-05,2.35429]
[1778184688034,46.44,80180.61,0.1,0.01147,1e-05,2.35487]
[1778184693069,46.44,80186.65,0.1,0.01151,1e-05,2.36263]
[1778184698104,46.44,80186.46,0.1,0.01151,1e-05,2.36242]
[1778184701887,46.44,80185.08,0.1,0.0115,1e-05,2.36039]
[1778184707167,46.44,80178.95,0.1,0.01145,1e-05,2.35128]
[1778184712202,46.44,80179.98,0.1,0.01146,1e-05,2.35292]
[1778184717237,46.44,80181.65,0.1,0.01147,1e-05,2.35547]
[1778184722272,46.44,80181.25,0.1,0.01147,1e-05,2.35491]
[1778184727307,46.44,80181.7,0.1,0.01147,1e-05,2.3556]
[1778184732342,46.44,80180.13,0.1,0.01146,1e-05,2.35326]
[1778184737377,46.44,80179.77,0.1,0.01146,1e-05,2.35274]
[1778184744428,46.44,80181.15,0.1,0.01147,1e-05,2.3548]
[1778184749491,46.44,80182.64,0.1,0.01148,1e-05,2.35702]
[1778184755533,46.44,80182.53,0.1,0.01147,1e-05,2.35534]
[1778184769157,46.44,80182.05,0.1,0.01147,1e-05,2.3546]
[1778184774666,46.44,80178.18,0.1,0.01144,1e-05,2.34872]
[1778184779701,46.44,80176.73,0.1,0.01142,1e-05,2.34657]
[1778184784736,46.44,80177.09,0.1,0.01143,1e-05,2.34714]
[1778184789771,46.44,80176.64,0.1,0.01142,1e-05,2.34648]
[1778184795813,46.44,80175.92,0.1,0.01142,1e-05,2.34542]
[1778184801854,46.44,80175.97,0.1,0.01142,1e-05,2.3455]
[1778184806890,46.44,80175.75,0.1,0.01142,1e-05,2.34517]
[1778184811925,46.44,80175.6,0.1,0.01141,1e-05,2.34349]
[1778184816960,46.44,80175.94,0.1,0.01141,1e-05,2.344]
[1778184821995,46.44,80176.19,0.1,0.01141,1e-05,2.34437]
[1778184827030,46.44,80170.51,0.1,0.01137,1e-05,2.3359]
[1778184832065,46.44,80158.04,0.1,0.01126,1e-05,2.31749]
[1778184837100,46.44,80155.9,0.1,0.01125,1e-05,2.31463]
[1778184843142,46.44,80156.47,0.1,0.01126,1e-05,2.31591]
[1778184848177,46.45,80160.97,0.1,0.01129,1e-05,2.32297]
[1778184853212,46.45,80154.84,0.1,0.01125,1e-05,2.31423]
[1778184858247,46.45,80143.0,0.1,0.01115,1e-05,2.29724]
[1778184863282,46.45,80145.54,0.1,0.01118,1e-05,2.30157]
[1778184869324,46.45,80144.94,0.1,0.01118,1e-05,2.3015]
[1778184874359,46.46,80145.11,0.1,0.01118,1e-05,2.30091]
[1778184880401,46.46,80145.2,0.1,0.01118,1e-05,2.30178]
[1778184885436,46.46,80145.34,0.1,0.01118,1e-05,2.30261]
[1778184891278,46.46,80147.45,0.1,0.0112,1e-05,2.30621]
[1778184896204,46.47,80139.4,0.1,0.01114,1e-05,2.29502]
[1778184901554,46.47,80153.69,0.1,0.01126,1e-05,2.31706]
[1778184906590,46.47,80155.2,0.1,0.01128,1e-05,2.31978]
[1778184912632,46.47,80155.85,0.1,0.01129,1e-05,2.32131]
[1778184918675,46.48,80156.84,0.1,0.0113,1e-05,2.32333]
[1778184925724,46.48,80156.84,0.1,0.0113,1e-05,2.32394]
[1778184930760,46.48,80156.77,0.1,0.0113,1e-05,2.32427]
[1778184935794,46.48,80155.9,0.1,0.01129,1e-05,2.32196]
[1778184941836,46.48,80158.44,0.1,0.01132,1e-05,2.32622]
[1778184946872,46.49,80158.57,0.1,0.01132,1e-05,2.32682]
[1778184951907,46.49,80156.61,0.1,0.01131,1e-05,2.32433]
[1778184956942,46.49,80156.28,0.1,0.01131,1e-05,2.32427]
[1778184961977,46.49,80157.88,0.1,0.01132,1e-05,2.32706]
[1778184969026,46.49,80158.03,0.1,0.01133,1e-05,2.32783]
[1778184974061,46.49,80158.4,0.1,0.01133,1e-05,2.32876]
[1778184979096,46.49,80161.65,0.1,0.01136,1e-05,2.33394]
[1778184984131,46.5,80155.96,0.1,0.01131,1e-05,2.32579]
[1778184989171,46.5,80148.6,0.1,0.01126,1e-05,2.31529]
[1778184994206,46.5,80151.21,0.1,0.01127,1e-05,2.31816]
[1778184999241,46.5,80161.27,0.1,0.01136,1e-05,2.33346]
[1778185005283,46.5,80160.98,0.1,0.01136,1e-05,2.33338]
[1778185011325,46.5,80161.29,0.1,0.01136,1e-05,2.33419]
[1778185016361,46.5,80161.12,0.1,0.01136,1e-05,2.33423]
[1778185021399,46.51,80160.7,0.1,0.01136,1e-05,2.33391]
[1778185026434,46.51,80163.11,0.1,0.01138,1e-05,2.33781]
[1778185031470,46.51,80170.13,0.1,0.01144,1e-05,2.34858]
[1778185038520,46.51,80170.63,0.1,0.01145,1e-05,2.34966]
[1778185044514,46.51,80170.4,0.1,0.01145,1e-05,2.34943]
[1778185046023,46.51,80149.21,0.1,0.01127,1e-05,2.31811]
[1778185046283,46.51,80149.21,0.1,0.01127,1e-05,2.31811]
[1778185047071,46.51,80145.36,0.1,0.01124,1e-05,2.31251]
[1778185052620,46.51,80146.33,0.1,0.01125,1e-05,2.3131]
[1778185057660,46.51,80151.2,0.1,0.01129,1e-05,2.32082]
[1778185062696,46.52,80146.66,0.1,0.01126,1e-05,2.31459]
[1778185067731,46.52,80147.44,0.1,0.01126,1e-05,2.31625]
[1778185069593,46.52,80147.44,0.1,0.01126,1e-05,2.31625]
[1778185074781,46.52,80137.89,0.1,0.01119,1e-05,2.30295]
[1778185079180,46.52,80136.85,0.1,0.01119,1e-05,2.3018]
[1778185082904,46.53,80136.61,0.1,0.01119,1e-05,2.30196]
[1778185088879,46.53,80128.76,0.1,0.01113,1e-05,2.29132]
[1778185093914,46.53,80122.43,0.1,0.01108,1e-05,2.28282]
[1778185098949,46.53,80121.1,0.1,0.01108,1e-05,2.28166]
[1778185103985,46.54,80117.63,0.1,0.01105,1e-05,2.27738]
[1778185112499,46.54,80119.86,0.1,0.01107,1e-05,2.28125]
[1778185120098,46.55,80119.76,0.1,0.01108,1e-05,2.28148]
[1778185125133,46.55,80110.27,0.1,0.011,1e-05,2.26843]
[1778185130168,46.55,80112.51,0.1,0.01103,1e-05,2.27251]
[1778185135203,46.56,80113.37,0.1,0.01104,1e-05,2.27456]
[1778185140238,46.56,80113.36,0.1,0.01104,1e-05,2.27533]
[1778185145273,46.56,80119.89,0.1,0.0111,1e-05,2.28561]
[1778185150311,46.56,80123.92,0.1,0.01114,1e-05,2.29221]
[1778185155343,46.57,80123.85,0.1,0.01114,1e-05,2.29276]
[1778185161387,46.57,80123.55,0.1,0.01114,1e-05,2.29307]
[1778185166422,46.57,80123.29,0.1,0.01114,1e-05,2.2933]
[1778185175485,46.58,80123.15,0.1,0.01114,1e-05,2.29272]
[1778185181528,46.58,80122.94,0.1,0.01114,1e-05,2.29311]
[1778185186563,46.58,80120.69,0.1,0.01113,1e-05,2.29039]
[1778185191598,46.58,80118.57,0.1,0.01111,1e-05,2.2879]
[1778185196633,46.59,80117.62,0.1,0.01111,1e-05,2.28718]
[1778185201668,46.59,80121.5,0.1,0.01115,1e-05,2.29366]
[1778185209724,46.59,80121.15,0.1,0.01115,1e-05,2.29421]
[1778185211738,46.59,80120.5,0.1,0.01114,1e-05,2.29352]
[1778185215766,46.6,80120.46,0.1,0.01115,1e-05,2.29401]
[1778185220159,46.6,80121.69,0.1,0.01116,1e-05,2.2962]
[1778185220403,46.6,80121.69,0.1,0.01116,1e-05,2.2962]
[1778185225836,46.6,80119.64,0.1,0.01114,1e-05,2.29332]
[1778185227279,46.6,80119.64,0.1,0.01114,1e-05,2.29332]
[1778185232885,46.6,80115.77,0.1,0.01111,1e-05,2.28699]
[1778185238859,46.6,80114.38,0.1,0.0111,1e-05,2.28553]
[1778185243964,46.61,80109.12,0.1,0.01107,1e-05,2.27889]
[1778185248999,46.61,80105.91,0.1,0.01104,1e-05,2.27497]
[1778185254037,46.61,80101.63,0.1,0.01102,1e-05,2.26955]
[1778185259072,46.62,80094.63,0.1,0.01096,1e-05,2.26024]
[1778185259865,46.62,80094.63,0.1,0.01096,1e-05,2.26024]
[1778185262191,46.62,80093.44,0.1,0.01096,1e-05,2.25887]
[1778185268135,46.62,80104.93,0.1,0.01105,1e-05,2.2767]
[1778185274177,46.63,80105.66,0.1,0.01107,1e-05,2.27865]
[1778185279212,46.63,80103.76,0.1,0.01105,1e-05,2.27661]
[1778185284247,46.63,80104.01,0.1,0.01106,1e-05,2.27773]
[1778185289282,46.63,80104.09,0.1,0.01107,1e-05,2.27859]
[1778185294317,46.64,80104.1,0.1,0.01106,1e-05,2.2779]
[1778185299352,46.64,80103.91,0.1,0.01107,1e-05,2.27837]
[1778185304388,46.64,80104.29,0.1,0.01107,1e-05,2.27966]
[1778185309423,46.65,80103.74,0.1,0.01107,1e-05,2.2796]
[1778185314458,46.65,80104.05,0.1,0.01108,1e-05,2.28078]
[1778185319493,46.65,80105.12,0.1,0.01109,1e-05,2.28306]
[1778185324528,46.65,80115.2,0.1,0.01118,1e-05,2.29846]
[1778185329563,46.66,80115.15,0.1,0.01118,1e-05,2.29897]
[1778185336612,46.66,80115.28,0.1,0.01118,1e-05,2.3]
[1778185341647,46.66,80118.25,0.1,0.01121,1e-05,2.30494]
[1778185347693,46.66,80118.59,0.1,0.01122,1e-05,2.30612]
[1778185354746,46.67,80123.99,0.1,0.01126,1e-05,2.31335]
[1778185360786,46.67,80135.76,0.1,0.01136,1e-05,2.3312]
[1778185365821,46.67,80138.91,0.1,0.01138,1e-05,2.33623]
[1778185371866,46.67,80139.14,0.1,0.01139,1e-05,2.3369]
[1778185376901,46.67,80139.26,0.1,0.01139,1e-05,2.33734]
[1778185381936,46.67,80143.22,0.1,0.01142,1e-05,2.34349]
[1778185386972,46.67,80153.11,0.1,0.01151,1e-05,2.3584]
[1778185393015,46.67,80153.29,0.1,0.01151,1e-05,2.3588]
[1778185401071,46.67,80153.26,0.1,0.01151,1e-05,2.35896]
[1778185409127,46.68,80159.4,0.1,0.01156,1e-05,2.36831]
[1778185414166,46.68,80164.17,0.1,0.01159,1e-05,2.37402]
[1778185419200,46.68,80164.25,0.1,0.01159,1e-05,2.37417]
[1778185424235,46.68,80164.2,0.1,0.01159,1e-05,2.37413]
[1778185429270,46.68,80164.46,0.1,0.0116,1e-05,2.37457]
[1778185434305,46.68,80164.64,0.1,0.0116,1e-05,2.3749]
[1778185439340,46.68,80164.7,0.1,0.0116,1e-05,2.37505]
[1778185444376,46.68,80164.86,0.1,0.0116,1e-05,2.37533]
[1778185449410,46.68,80164.69,0.1,0.0116,1e-05,2.37509]
[1778185455452,46.68,80164.66,0.1,0.0116,1e-05,2.37506]
[1778185458361,46.68,80164.6,0.1,0.0116,1e-05,2.37497]
[1778185464515,46.68,80165.09,0.1,0.0116,1e-05,2.37569]
[1778185476600,46.68,80165.5,0.1,0.0116,1e-05,2.37476]
[1778185483649,46.68,80158.63,0.1,0.01154,1e-05,2.36441]
[1778185484566,46.68,80158.63,0.1,0.01154,1e-05,2.36441]
[1778185486264,46.68,80157.05,0.1,0.01153,1e-05,2.36207]
[1778185486409,46.68,80157.05,0.1,0.01153,1e-05,2.36207]
[1778185486970,46.68,80157.05,0.1,0.01153,1e-05,2.36207]
[1778185494727,46.68,80151.08,0.1,0.01148,1e-05,2.3534]
[1778185499763,46.68,80146.97,0.1,0.01145,1e-05,2.34745]
[1778185504798,46.68,80137.41,0.1,0.01137,1e-05,2.33351]
[1778185509307,46.68,80129.78,0.1,0.01131,1e-05,2.32249]
[1778185514274,46.68,80131.77,0.1,0.01133,1e-05,2.32584]
[1778185515441,46.68,80132.31,0.1,0.01133,1e-05,2.32672]
[1778185520912,46.68,80124.62,0.1,0.01127,1e-05,2.31536]
[1778185523485,46.68,80120.43,0.1,0.01124,1e-05,2.30919]
[1778185528968,46.68,80122.03,0.1,0.01125,1e-05,2.31203]
[1778185534003,46.69,80122.09,0.1,0.01125,1e-05,2.31121]
[1778185539038,46.69,80121.93,0.1,0.01125,1e-05,2.31141]
[1778185544073,46.69,80123.34,0.1,0.01127,1e-05,2.31392]
[1778185549109,46.69,80125.25,0.1,0.01128,1e-05,2.31713]
[1778185554143,46.69,80125.64,0.1,0.01129,1e-05,2.31807]
[1778185559178,46.69,80126.09,0.1,0.01129,1e-05,2.31908]
[1778185564213,46.69,80126.33,0.1,0.0113,1e-05,2.31976]
[1778185569248,46.7,80126.77,0.1,0.0113,1e-05,2.32072]
[1778185575150,46.7,80127.39,0.1,0.01131,1e-05,2.32193]
[1778185581335,46.7,80128.75,0.1,0.01132,1e-05,2.32431]
[1778185586370,46.7,80129.07,0.1,0.01133,1e-05,2.32503]
[1778185596440,46.7,80128.58,0.1,0.01132,1e-05,2.32333]
[1778185601475,46.7,80128.72,0.1,0.01132,1e-05,2.32379]
[1778185606510,46.7,80128.65,0.1,0.01132,1e-05,2.32393]
[1778185614566,46.7,80129.09,0.1,0.01133,1e-05,2.32496]
[1778185619602,46.7,80130.69,0.1,0.01134,1e-05,2.32756]
[1778185624637,46.71,80131.4,0.1,0.01135,1e-05,2.32882]
[1778185630679,46.71,80130.42,0.1,0.01134,1e-05,2.32761]
[1778185637728,46.71,80130.34,0.1,0.01134,1e-05,2.32779]
[1778185642763,46.71,80129.76,0.1,0.01134,1e-05,2.32715]
[1778185647798,46.71,80129.85,0.1,0.01134,1e-05,2.3275]
[1778185652833,46.71,80129.99,0.1,0.01134,1e-05,2.32647]
[1778185657868,46.71,80139.12,0.1,0.01141,1e-05,2.34021]
[1778185662903,46.71,80139.0,0.1,0.01141,1e-05,2.34015]
[1778185667939,46.71,80139.06,0.1,0.01141,1e-05,2.34037]
[1778185672974,46.71,80139.14,0.1,0.01142,1e-05,2.34063]
[1778185678014,46.71,80139.42,0.1,0.01142,1e-05,2.3412]
[1778185683045,46.71,80139.09,0.1,0.01142,1e-05,2.34086]
[1778185688080,46.71,80143.96,0.1,0.01146,1e-05,2.34825]
[1778185693115,46.71,80143.36,0.1,0.01145,1e-05,2.34746]
[1778185698150,46.72,80143.68,0.1,0.01146,1e-05,2.34807]
[1778185703185,46.72,80143.81,0.1,0.01146,1e-05,2.34842]
[1778185711241,46.72,80143.06,0.1,0.01145,1e-05,2.34607]
[1778185716276,46.72,80151.04,0.1,0.01151,1e-05,2.35815]
[1778185721311,46.72,80157.22,0.1,0.01156,1e-05,2.36743]
[1778185726346,46.72,80158.93,0.1,0.01158,1e-05,2.37]
[1778185733395,46.72,80159.1,0.1,0.01158,1e-05,2.37026]
[1778185738667,46.72,80158.19,0.1,0.01157,1e-05,2.36892]
[1778185744473,46.72,80167.04,0.1,0.01165,1e-05,2.3822]
[1778185749508,46.72,80182.35,0.1,0.01177,1e-05,2.40527]
[1778185755551,46.72,80183.7,0.1,0.01178,1e-05,2.40702]
[1778185760586,46.71,80183.95,0.1,0.01178,1e-05,2.40716]
[1778185765621,46.71,80184.13,0.1,0.01178,1e-05,2.40718]
[1778185770656,46.71,80180.1,0.1,0.01175,1e-05,2.4008]
[1778185775691,46.71,80173.99,0.1,0.01169,1e-05,2.3899]
[1778185782740,46.71,80174.78,0.1,0.0117,1e-05,2.39095]
[1778185790797,46.71,80174.46,0.1,0.01169,1e-05,2.39035]
[1778185795832,46.71,80173.7,0.1,0.01169,1e-05,2.38917]
[1778185800867,46.71,80165.78,0.1,0.01162,1e-05,2.37722]
[1778185805902,46.71,80160.23,0.1,0.01157,1e-05,2.369]
[1778185810937,46.71,80155.95,0.1,0.01154,1e-05,2.36271]
[1778185815972,46.71,80154.15,0.1,0.01153,1e-05,2.36017]
[1778185816401,46.71,80154.15,0.1,0.01153,1e-05,2.36017]
[1778185822014,46.71,80148.68,0.1,0.01148,1e-05,2.35214]
[1778185827049,46.71,80146.44,0.1,0.01146,1e-05,2.34898]
[1778185833092,46.72,80144.38,0.1,0.01144,1e-05,2.34469]
[1778185838127,46.72,80143.4,0.1,0.01143,1e-05,2.34345]
[1778185844169,46.72,80144.36,0.1,0.01144,1e-05,2.34513]
[1778185849204,46.72,80144.4,0.1,0.01145,1e-05,2.34539]
[1778185858803,46.72,80144.47,0.1,0.01145,1e-05,2.34561]
[1778185859283,46.72,80113.3,0.1,0.0112,1e-05,2.29981]
[1778185861634,46.72,80103.87,0.1,0.01112,1e-05,2.28602]
[1778185867361,46.72,80106.63,0.1,0.01114,1e-05,2.29062]
[1778185872397,46.72,80109.11,0.1,0.01117,1e-05,2.29491]
[1778185877432,46.73,80109.86,0.1,0.01118,1e-05,2.29662]
[1778185882467,46.73,80115.51,0.1,0.01123,1e-05,2.30547]
[1778185884611,46.73,80114.82,0.1,0.01122,1e-05,2.30456]
[1778185886813,46.73,80138.69,0.1,0.01142,1e-05,2.34008]
[1778185887320,46.73,80138.69,0.1,0.01142,1e-05,2.34008]
[1778185892547,46.73,80137.76,0.1,0.0114,1e-05,2.33755]
[1778185897582,46.73,80136.9,0.1,0.0114,1e-05,2.33649]
[1778185902619,46.73,80137.91,0.1,0.01141,1e-05,2.33823]
[1778185908662,46.73,80137.13,0.1,0.0114,1e-05,2.33736]
[1778185913697,46.73,80132.13,0.1,0.01136,1e-05,2.33022]
[1778185918732,46.74,80126.49,0.1,0.01132,1e-05,2.32226]
[1778185923770,46.74,80126.95,0.1,0.01133,1e-05,2.32334]
[1778185928805,46.74,80113.99,0.1,0.01122,1e-05,2.30468]
[1778185933840,46.74,80114.47,0.1,0.01123,1e-05,2.3059]
[1778185938875,46.74,80107.73,0.1,0.01118,1e-05,2.29654]
[1778185946931,46.75,80113.86,0.1,0.01123,1e-05,2.30637]
[1778185951966,46.75,80112.98,0.1,0.01122,1e-05,2.30405]
[1778185957001,46.75,80109.97,0.1,0.0112,1e-05,2.30011]
[1778185962036,46.75,80111.03,0.1,0.01121,1e-05,2.30217]
[1778185967071,46.75,80111.03,0.1,0.01121,1e-05,2.30266]
[1778185972107,46.76,80114.21,0.1,0.01124,1e-05,2.30782]
[1778185977141,46.76,80124.33,0.1,0.01133,1e-05,2.32311]
[1778185985197,46.76,80132.44,0.1,0.01139,1e-05,2.33547]
[1778185990232,46.76,80132.42,0.1,0.0114,1e-05,2.33566]
[1778185995268,46.76,80132.91,0.1,0.0114,1e-05,2.33661]
[1778186000303,46.76,80122.13,0.1,0.01131,1e-05,2.32096]
[1778186005338,46.76,80123.06,0.1,0.01132,1e-05,2.32269]
[1778186010373,46.76,80107.51,0.1,0.0112,1e-05,2.30019]
[1778186017422,46.77,80108.29,0.1,0.0112,1e-05,2.3006]
[1778186022457,46.77,80110.75,0.1,0.01123,1e-05,2.30468]
[1778186029296,46.77,80111.56,0.1,0.01123,1e-05,2.30612]
[1778186031608,46.77,80099.23,0.1,0.01114,1e-05,2.28847]
[1778186037566,46.77,80094.7,0.1,0.01111,1e-05,2.28272]
[1778186042602,46.78,80095.79,0.1,0.01112,1e-05,2.28499]
[1778186047637,46.78,80097.79,0.1,0.01114,1e-05,2.28862]
[1778186054686,46.78,80098.69,0.1,0.01115,1e-05,2.29104]
[1778186059721,46.79,80098.11,0.1,0.01115,1e-05,2.29087]
[1778186064756,46.79,80097.45,0.1,0.01115,1e-05,2.29059]
[1778186069791,46.79,80097.86,0.1,0.01116,1e-05,2.29187]
[1778186075833,46.79,80095.44,0.1,0.01114,1e-05,2.28772]
[1778186080868,46.8,80094.65,0.1,0.01113,1e-05,2.28727]
[1778186086910,46.8,80093.45,0.1,0.01113,1e-05,2.28635]
[1778186091946,46.8,80081.06,0.1,0.01103,1e-05,2.26909]
[1778186096981,46.81,80078.23,0.1,0.01102,1e-05,2.26593]
[1778186102016,46.81,80077.45,0.1,0.01102,1e-05,2.26571]
[1778186108059,46.81,80077.09,0.1,0.01102,1e-05,2.26625]
[1778186113095,46.82,80076.33,0.1,0.01102,1e-05,2.266]
[1778186118130,46.82,80077.69,0.1,0.01103,1e-05,2.26884]
[1778186123165,46.82,80078.74,0.1,0.01105,1e-05,2.27123]
[1778186128200,46.83,80076.29,0.1,0.01103,1e-05,2.26853]
[1778186133235,46.83,80073.48,0.1,0.01101,1e-05,2.2639]
[1778186138270,46.84,80073.25,0.1,0.01101,1e-05,2.26448]
[1778186143305,46.84,80081.18,0.1,0.01108,1e-05,2.27683]
[1778186148340,46.84,80086.91,0.1,0.01113,1e-05,2.28595]
[1778186153375,46.84,80088.82,0.1,0.01115,1e-05,2.28945]
[1778186158410,46.85,80090.21,0.1,0.01116,1e-05,2.29219]
[1778186167473,46.85,80091.51,0.1,0.01118,1e-05,2.29526]
[1778186173515,46.85,80091.28,0.1,0.01118,1e-05,2.29566]
[1778186178550,46.86,80090.52,0.1,0.01118,1e-05,2.29516]
[1778186183585,46.86,80083.64,0.1,0.01113,1e-05,2.28575]
[1778186188620,46.86,80080.31,0.1,0.0111,1e-05,2.28162]
[1778186193655,46.86,80078.21,0.1,0.01109,1e-05,2.27784]
[1778186198690,46.87,80077.8,0.1,0.01109,1e-05,2.27797]
[1778186205740,46.87,80078.46,0.1,0.0111,1e-05,2.27991]
[1778186210775,46.87,80077.14,0.1,0.01109,1e-05,2.27868]
[1778186215810,46.88,80073.13,0.1,0.01106,1e-05,2.27357]
[1778186223866,46.88,80073.09,0.1,0.01107,1e-05,2.27484]
[1778186228901,46.88,80074.45,0.1,0.01108,1e-05,2.27755]
[1778186233936,46.89,80073.94,0.1,0.01108,1e-05,2.27753]
[1778186239010,46.89,80073.02,0.1,0.01108,1e-05,2.27691]
[1778186241733,46.89,80068.7,0.1,0.01105,1e-05,2.27079]
[1778186242729,46.89,80043.06,0.1,0.01085,1e-05,2.23424]
[1778186244430,46.89,80031.44,0.1,0.01076,1e-05,2.2179]
[1778186245983,46.9,80030.32,0.1,0.01076,1e-05,2.21895]
[1778186247440,46.9,80023.02,0.1,0.01071,1e-05,2.20884]
[1778186248806,46.9,80018.38,0.1,0.01067,1e-05,2.20254]
[1778186250463,46.92,80014.21,0.1,0.01066,1e-05,2.19953]
[1778186254058,46.92,80002.29,0.1,0.01057,1e-05,2.18251]
[1778186256570,46.93,79992.2,0.1,0.01051,1e-05,2.1717]
[1778186259755,46.94,79990.95,0.1,0.0105,1e-05,2.17091]
[1778186262693,46.94,79978.74,0.1,0.01042,1e-05,2.1549]
[1778186263596,46.94,79978.14,0.1,0.01041,1e-05,2.15441]
[1778186265811,46.97,79971.32,0.1,0.0104,1e-05,2.15181]
[1778186268556,47.0,79963.44,0.1,0.01038,1e-05,2.14853]
[1778186269359,47.0,79937.37,0.1,0.01019,1e-05,2.11345]
[1778186271047,47.01,79928.61,0.1,0.01013,1e-05,2.10194]
[1778186273904,47.04,79928.72,0.1,0.01018,1e-05,2.11037]
[1778186275089,47.06,79941.24,0.1,0.01029,1e-05,2.13186]
[1778186280322,47.11,79943.1,0.1,0.01038,1e-05,2.14659]
[1778186284751,47.11,79974.85,0.1,0.01062,1e-05,2.192]
[1778186288673,47.11,79984.91,0.1,0.01071,1e-05,2.2069]
[1778186294431,47.12,80001.09,0.1,0.01084,1e-05,2.2312]
[1778186299464,47.12,80003.31,0.1,0.01086,1e-05,2.23531]
[1778186302495,47.12,79999.39,0.1,0.01083,1e-05,2.23013]
[1778186307520,47.13,79984.12,0.1,0.01072,1e-05,2.2099]
[1778186312555,47.13,79985.4,0.1,0.01073,1e-05,2.2115]
[1778186317590,47.14,79984.78,0.1,0.01073,1e-05,2.21183]
[1778186319538,47.14,79984.87,0.1,0.01074,1e-05,2.2122]
[1778186324639,47.15,79989.72,0.1,0.01078,1e-05,2.22048]
[1778186329674,47.15,79996.85,0.1,0.01084,1e-05,2.23167]
[1778186333113,47.15,79993.79,0.1,0.01082,1e-05,2.22794]
[1778186338737,47.16,79985.69,0.1,0.01077,1e-05,2.21783]
[1778186343772,47.16,79987.12,0.1,0.01078,1e-05,2.22097]
[1778186345350,47.16,79989.26,0.1,0.0108,1e-05,2.22422]
[1778186349374,47.17,79989.57,0.1,0.01081,1e-05,2.22546]
[1778186351457,47.17,79987.37,0.1,0.01079,1e-05,2.22277]
[1778186355485,47.17,79977.56,0.1,0.01072,1e-05,2.20981]
[1778186360918,47.18,79979.72,0.1,0.01075,1e-05,2.21425]
[1778186365962,47.18,79962.64,0.1,0.01062,1e-05,2.19142]
[1778186370997,47.19,79974.42,0.1,0.01071,1e-05,2.20784]
[1778186372966,47.19,79974.42,0.1,0.01071,1e-05,2.20784]
[1778186382077,47.2,79956.21,0.1,0.01059,1e-05,2.18534]
[1778186385988,47.2,79956.32,0.1,0.0106,1e-05,2.18604]
[1778186392848,47.22,79947.28,0.1,0.01055,1e-05,2.17778]
[1778186400213,47.23,79933.4,0.1,0.01046,1e-05,2.16129]
[1778186405248,47.24,79932.33,0.1,0.01046,1e-05,2.16132]
[1778186410283,47.24,79961.44,0.1,0.01069,1e-05,2.20329]
[1778186413059,47.24,79976.11,0.1,0.01081,1e-05,2.22439]
[1778186414635,47.24,79965.4,0.1,0.01072,1e-05,2.20928]
[1778186417329,47.26,79940.36,0.1,0.01055,1e-05,2.17762]
[1778186422377,47.26,79942.68,0.1,0.01058,1e-05,2.18245]
[1778186428077,47.27,79953.57,0.1,0.01067,1e-05,2.19893]
[1778186433484,47.27,79955.47,0.1,0.01068,1e-05,2.20155]
[1778186438528,47.28,79948.0,0.1,0.01063,1e-05,2.19224]
[1778186443563,47.28,79943.22,0.1,0.0106,1e-05,2.18677]
[1778186448598,47.29,79941.3,0.1,0.0106,1e-05,2.18529]
[1778186449100,47.29,79941.3,0.1,0.0106,1e-05,2.18529]
[1778186454641,47.29,79941.85,0.1,0.01061,1e-05,2.18751]
[1778186459676,47.3,79941.7,0.1,0.01061,1e-05,2.18848]
[1778186464711,47.3,79945.8,0.1,0.01065,1e-05,2.19535]
[1778186469746,47.31,79944.49,0.1,0.01065,1e-05,2.19465]
[1778186470121,47.31,79944.49,0.1,0.01065,1e-05,2.19465]
[1778186475788,47.31,79939.22,0.1,0.01061,1e-05,2.18863]
[1778186480823,47.32,79939.3,0.1,0.01062,1e-05,2.18991]
[1778186485858,47.32,79937.86,0.1,0.01062,1e-05,2.18904]
[1778186490893,47.33,79928.84,0.1,0.01055,1e-05,2.1777]
[1778186495929,47.33,79940.11,0.1,0.01064,1e-05,2.1932]
[1778186500965,47.34,79946.69,0.1,0.0107,1e-05,2.2035]
[1778186506000,47.34,79946.49,0.1,0.0107,1e-05,2.20425]
[1778186511035,47.34,79941.21,0.1,0.01067,1e-05,2.19789]
[1778186516070,47.35,79942.33,0.1,0.01068,1e-05,2.20053]
[1778186521105,47.35,79943.95,0.1,0.0107,1e-05,2.20386]
[1778186526140,47.36,79931.07,0.1,0.01061,1e-05,2.18697]
[1778186531175,47.36,79930.65,0.1,0.01061,1e-05,2.18757]
[1778186536213,47.37,79930.28,0.1,0.01062,1e-05,2.18849]
[1778186541245,47.37,79928.96,0.1,0.01061,1e-05,2.18761]
[1778186546281,47.38,79927.21,0.1,0.01061,1e-05,2.18664]
[1778186551316,47.38,79921.04,0.1,0.01056,1e-05,2.17791]
[1778186556351,47.39,79918.18,0.1,0.01055,1e-05,2.17526]
[1778186561387,47.39,79918.22,0.1,0.01055,1e-05,2.17666]
[1778186566427,47.4,79921.59,0.1,0.01059,1e-05,2.18265]
[1778186571462,47.4,79927.18,0.1,0.01064,1e-05,2.19168]
[1778186576497,47.41,79926.82,0.1,0.01064,1e-05,2.19238]
[1778186581532,47.41,79925.54,0.1,0.01064,1e-05,2.19176]
[1778186586568,47.42,79925.44,0.1,0.01064,1e-05,2.19276]
[1778186591605,47.42,79924.74,0.1,0.01064,1e-05,2.19291]
[1778186596640,47.43,79920.88,0.1,0.01062,1e-05,2.18866]
[1778186601676,47.43,79918.03,0.1,0.0106,1e-05,2.18586]
[1778186606711,47.44,79919.11,0.1,0.01062,1e-05,2.18856]
[1778186611752,47.44,79906.11,0.1,0.01052,1e-05,2.17033]
[1778186616787,47.45,79903.79,0.1,0.01051,1e-05,2.16851]
[1778186621822,47.45,79901.6,0.1,0.0105,1e-05,2.16688]
[1778186625850,47.46,79902.12,0.1,0.01051,1e-05,2.16873]
[1778186626857,47.46,79902.04,0.1,0.01051,1e-05,2.1689]
[1778186631892,47.46,79902.32,0.1,0.01052,1e-05,2.17067]
[1778186636928,47.47,79903.92,0.1,0.01054,1e-05,2.17425]
[1778186641963,47.47,79902.16,0.1,0.01054,1e-05,2.17318]
[1778186646998,47.48,79913.42,0.1,0.01063,1e-05,2.19008]
[1778186652036,47.48,79925.12,0.1,0.01073,1e-05,2.20762]
[1778186657072,47.49,79925.51,0.1,0.01073,1e-05,2.20922]
[1778186662107,47.49,79927.76,0.1,0.01076,1e-05,2.21344]
[1778186667142,47.5,79927.08,0.1,0.01076,1e-05,2.21351]
[1778186672177,47.5,79933.43,0.1,0.01081,1e-05,2.22204]
[1778186677309,47.5,79932.51,0.1,0.0108,1e-05,2.22151]
[1778186677425,47.5,79945.2,0.1,0.0109,1e-05,2.2396]
[1778186680048,47.51,79959.88,0.1,0.01102,1e-05,2.26081]
[1778186685270,47.51,79962.89,0.1,0.01105,1e-05,2.26583]
[1778186689692,47.51,79963.57,0.1,0.01105,1e-05,2.26723]
[1778186695340,47.51,79965.03,0.1,0.01107,1e-05,2.26989]
[1778186700375,47.51,79965.67,0.1,0.01108,1e-05,2.27124]
[1778186705414,47.52,79968.86,0.1,0.0111,1e-05,2.27629]
[1778186710449,47.52,79964.21,0.1,0.01107,1e-05,2.26999]
[1778186716491,47.52,79965.26,0.1,0.01108,1e-05,2.27195]
[1778186722533,47.52,79965.12,0.1,0.01108,1e-05,2.27217]
[1778186727571,47.52,79964.11,0.1,0.01108,1e-05,2.27107]
[1778186732606,47.52,79963.84,0.1,0.01107,1e-05,2.26958]
[1778186738390,47.52,79964.32,0.1,0.01107,1e-05,2.2706]
[1778186743683,47.53,79951.96,0.1,0.01098,1e-05,2.25345]
[1778186749727,47.53,79950.02,0.1,0.01097,1e-05,2.25133]
[1778186754762,47.53,79948.99,0.1,0.01096,1e-05,2.25041]
[1778186759797,47.53,79942.38,0.1,0.01092,1e-05,2.24162]
[1778186764832,47.54,79942.83,0.1,0.01092,1e-05,2.24292]
[1778186769867,47.54,79937.16,0.1,0.01088,1e-05,2.23558]
[1778186774902,47.54,79933.51,0.1,0.01086,1e-05,2.23117]
[1778186779937,47.54,79939.77,0.1,0.01091,1e-05,2.24075]
[1778186784972,47.55,79944.41,0.1,0.01095,1e-05,2.24799]
[1778186790008,47.55,79947.03,0.1,0.01097,1e-05,2.25232]
[1778186790443,47.55,79947.03,0.1,0.01097,1e-05,2.25232]
[1778186796050,47.55,79948.1,0.1,0.01098,1e-05,2.2531]
[1778186801085,47.55,79963.99,0.1,0.01111,1e-05,2.27625]
[1778186806120,47.56,79962.44,0.1,0.0111,1e-05,2.27441]
[1778186811463,47.56,79961.38,0.1,0.01109,1e-05,2.27329]
[1778186817197,47.56,79957.38,0.1,0.01106,1e-05,2.26808]
[1778186822232,47.56,79957.86,0.1,0.01107,1e-05,2.26921]
[1778186827267,47.56,79957.78,0.1,0.01107,1e-05,2.26952]
[1778186832302,47.56,79957.11,0.1,0.01107,1e-05,2.26901]
[1778186837337,47.57,79960.07,0.1,0.01109,1e-05,2.27367]
[1778186842372,47.57,79959.72,0.1,0.01109,1e-05,2.27354]
[1778186847407,47.57,79960.14,0.1,0.0111,1e-05,2.27452]
[1778186855463,47.57,79960.66,0.1,0.0111,1e-05,2.27442]
[1778186860498,47.57,79963.46,0.1,0.01112,1e-05,2.27881]
[1778186865533,47.57,79961.45,0.1,0.01111,1e-05,2.27628]
[1778186873085,47.57,79961.49,0.1,0.01111,1e-05,2.27641]
[1778186878624,47.58,79965.33,0.1,0.01115,1e-05,2.28288]
[1778186883659,47.58,79969.75,0.1,0.01118,1e-05,2.28952]
[1778186888694,47.58,79971.93,0.1,0.0112,1e-05,2.29292]
[1778186893730,47.58,79976.96,0.1,0.01124,1e-05,2.30042]
[1778186899772,47.58,79976.46,0.1,0.01124,1e-05,2.29993]
[1778186904807,47.58,79976.8,0.1,0.01124,1e-05,2.3006]
[1778186911856,47.58,79978.81,0.1,0.01125,1e-05,2.30229]
[1778186916891,47.58,79980.3,0.1,0.01127,1e-05,2.30458]
[1778186921926,47.59,79980.28,0.1,0.01127,1e-05,2.3047]
[1778186926961,47.59,79975.2,0.1,0.01123,1e-05,2.29754]
[1778186931996,47.59,79975.92,0.1,0.01123,1e-05,2.29879]
[1778186938038,47.59,79975.48,0.1,0.01123,1e-05,2.29841]
[1778186943073,47.59,79973.76,0.1,0.01122,1e-05,2.29614]
[1778186948108,47.59,79974.34,0.1,0.01123,1e-05,2.2972]
[1778186959185,47.59,79974.57,0.1,0.01123,1e-05,2.29801]
[1778186964221,47.59,79991.13,0.1,0.01136,1e-05,2.32211]
[1778186969256,47.59,79990.74,0.1,0.01136,1e-05,2.32154]
[1778186974291,47.59,79988.26,0.1,0.01133,1e-05,2.31651]
[1778186980335,47.59,79991.49,0.1,0.01136,1e-05,2.32128]
[1778186985370,47.59,79993.54,0.1,0.01138,1e-05,2.32428]
[1778186991412,47.59,79995.71,0.1,0.01139,1e-05,2.32745]
[1778186999468,47.59,79996.11,0.1,0.0114,1e-05,2.32807]
[1778187004503,47.59,80006.16,0.1,0.01148,1e-05,2.34272]
[1778187009538,47.59,80005.6,0.1,0.01147,1e-05,2.3418]
[1778187014573,47.59,80006.26,0.1,0.01148,1e-05,2.34267]
[1778187019608,47.59,80006.35,0.1,0.01148,1e-05,2.34269]
[1778187024643,47.59,80008.18,0.1,0.01149,1e-05,2.34527]
[1778187029679,47.59,79997.32,0.1,0.0114,1e-05,2.32926]
[1778187034714,47.59,79996.51,0.1,0.01139,1e-05,2.32664]
[1778187039749,47.59,79997.11,0.1,0.0114,1e-05,2.32757]
[1778187044784,47.59,79997.31,0.1,0.0114,1e-05,2.32793]
[1778187049819,47.59,79997.61,0.1,0.0114,1e-05,2.32844]
[1778187054854,47.59,79997.73,0.1,0.0114,1e-05,2.3287]
[1778187061903,47.59,79995.06,0.1,0.01138,1e-05,2.32492]
[1778187066939,47.59,79994.54,0.1,0.01138,1e-05,2.32429]
[1778187071974,47.59,79994.68,0.1,0.01138,1e-05,2.32462]
[1778187077009,47.59,79994.57,0.1,0.01138,1e-05,2.32458]
[1778187082044,47.59,79994.79,0.1,0.01138,1e-05,2.32503]
[1778187088086,47.59,79994.94,0.1,0.01138,1e-05,2.32539]
[1778187090713,47.59,79995.03,0.1,0.01138,1e-05,2.32554]
[1778187091107,47.59,79995.01,0.1,0.01138,1e-05,2.32409]
[1778187092985,47.6,79995.02,0.1,0.01138,1e-05,2.32516]
[1778187093121,47.6,79994.97,0.1,0.01139,1e-05,2.32613]
[1778187100170,47.6,79993.49,0.1,0.01138,1e-05,2.32413]
[1778187105208,47.6,79981.76,0.1,0.01129,1e-05,2.30731]
[1778187110243,47.61,79980.87,0.1,0.01128,1e-05,2.30629]
[1778187115278,47.61,79983.73,0.1,0.0113,1e-05,2.31069]
[1778187120313,47.61,79983.01,0.1,0.0113,1e-05,2.30986]
[1778187125348,47.61,79982.03,0.1,0.01129,1e-05,2.30867]
[1778187130383,47.61,79982.24,0.1,0.0113,1e-05,2.30919]
[1778187135418,47.61,79982.62,0.1,0.0113,1e-05,2.30995]
[1778187141460,47.61,79982.11,0.1,0.0113,1e-05,2.30945]
[1778187146495,47.61,79977.52,0.1,0.01126,1e-05,2.30306]
[1778187151530,47.61,79978.0,0.1,0.01126,1e-05,2.30253]
[1778187156565,47.61,79973.91,0.1,0.01123,1e-05,2.29688]
[1778187161600,47.61,79966.58,0.1,0.01117,1e-05,2.28663]
[1778187163008,47.61,79966.25,0.1,0.01117,1e-05,2.28623]
[1778187164091,47.61,79958.44,0.1,0.01111,1e-05,2.2751]
[1778187164788,47.61,79958.44,0.1,0.01111,1e-05,2.2751]
[1778187167764,47.62,79957.64,0.1,0.0111,1e-05,2.27424]
[1778187173692,47.62,79963.27,0.1,0.01115,1e-05,2.28296]
[1778187179732,47.62,79964.31,0.1,0.01116,1e-05,2.28496]
[1778187184766,47.62,79971.12,0.1,0.01122,1e-05,2.29514]
[1778187189801,47.62,79971.54,0.1,0.01123,1e-05,2.2961]
[1778187194837,47.62,79970.59,0.1,0.01122,1e-05,2.29509]
[1778187199871,47.63,79973.13,0.1,0.01124,1e-05,2.29909]
[1778187204906,47.63,79971.65,0.1,0.01123,1e-05,2.29727]
[1778187209942,47.63,79961.8,0.1,0.01116,1e-05,2.28343]
[1778187214977,47.63,79952.09,0.1,0.01108,1e-05,2.26855]
[1778187220014,47.63,79952.76,0.1,0.01108,1e-05,2.27016]
[1778187225048,47.64,79953.32,0.1,0.01109,1e-05,2.27148]
[1778187230083,47.64,79952.93,0.1,0.01109,1e-05,2.27144]
[1778187235119,47.64,79954.12,0.1,0.0111,1e-05,2.27365]
[1778187240157,47.64,79945.86,0.1,0.01104,1e-05,2.26239]
[1778187245192,47.64,79946.04,0.1,0.01105,1e-05,2.26323]
[1778187250227,47.65,79946.71,0.1,0.01105,1e-05,2.26476]
[1778187256269,47.65,79946.35,0.1,0.01106,1e-05,2.2649]
[1778187261304,47.65,79945.03,0.1,0.01105,1e-05,2.26358]
[1778187266340,47.65,79945.87,0.1,0.01106,1e-05,2.26531]
[1778187273390,47.66,79945.71,0.1,0.01105,1e-05,2.26437]
[1778187278425,47.66,79944.13,0.1,0.01104,1e-05,2.26267]
[1778187283460,47.66,79944.86,0.1,0.01105,1e-05,2.26426]
[1778187288495,47.66,79944.57,0.1,0.01105,1e-05,2.2644]
[1778187293530,47.66,79943.5,0.1,0.01105,1e-05,2.26346]
[1778187299572,47.67,79938.95,0.1,0.01102,1e-05,2.25776]
[1778187304607,47.67,79932.95,0.1,0.01097,1e-05,2.24994]
[1778187309643,47.67,79932.53,0.1,0.01098,1e-05,2.25008]
[1778187315685,47.68,79931.79,0.1,0.01098,1e-05,2.24992]
[1778187320720,47.68,79931.87,0.1,0.01098,1e-05,2.25077]
[1778187325755,47.68,79931.24,0.1,0.01098,1e-05,2.25061]
[1778187330790,47.69,79928.27,0.1,0.01096,1e-05,2.24716]
[1778187335825,47.69,79928.02,0.1,0.01096,1e-05,2.24614]
[1778187340860,47.69,79927.69,0.1,0.01096,1e-05,2.24643]
[1778187345895,47.69,79927.47,0.1,0.01096,1e-05,2.24687]
[1778187353952,47.7,79927.87,0.1,0.01097,1e-05,2.24861]
[1778187358987,47.7,79927.67,0.1,0.01097,1e-05,2.24905]
[1778187364022,47.7,79927.84,0.1,0.01098,1e-05,2.24999]
[1778187372078,47.71,79927.59,0.1,0.01098,1e-05,2.25076]
[1778187380135,47.71,79927.62,0.1,0.01099,1e-05,2.2519]
[1778187381801,47.71,79927.62,0.1,0.01099,1e-05,2.2519]
[1778187382456,47.71,79927.33,0.1,0.01099,1e-05,2.25176]
[1778187383162,47.72,79916.27,0.1,0.0109,1e-05,2.23626]
[1778187389198,47.72,79906.46,0.1,0.01083,1e-05,2.22371]
[1778187394232,47.72,79898.56,0.1,0.01077,1e-05,2.21219]
[1778187399267,47.73,79895.55,0.1,0.01075,1e-05,2.20901]
[1778187405309,47.73,79895.06,0.1,0.01076,1e-05,2.20956]
[1778187410344,47.74,79895.62,0.1,0.01077,1e-05,2.21134]
[1778187415380,47.74,79898.97,0.1,0.0108,1e-05,2.21699]
[1778187422429,47.75,79899.82,0.1,0.01081,1e-05,2.21949]
[1778187427464,47.75,79897.93,0.1,0.0108,1e-05,2.21776]
[1778187432499,47.75,79896.01,0.1,0.01079,1e-05,2.21601]
[1778187437534,47.76,79896.57,0.1,0.0108,1e-05,2.21772]
[1778187442569,47.76,79898.55,0.1,0.01082,1e-05,2.2214]
[1778187447604,47.76,79895.99,0.1,0.01081,1e-05,2.2187]
[1778187452639,47.77,79896.65,0.1,0.01081,1e-05,2.2191]
[1778187457674,47.77,79890.2,0.1,0.01077,1e-05,2.21101]
[1778187462709,47.78,79887.66,0.1,0.01075,1e-05,2.20845]
[1778187467744,47.78,79886.21,0.1,0.01075,1e-05,2.20742]
[1778187471870,47.78,79885.44,0.1,0.01074,1e-05,2.20655]
[1778187471971,47.78,79884.99,0.1,0.01074,1e-05,2.20652]
[1778187477814,47.81,79886.93,0.1,0.0108,1e-05,2.21637]
[1778187480467,47.82,79888.26,0.1,0.01082,1e-05,2.22059]
[1778187480691,47.82,79888.26,0.1,0.01082,1e-05,2.22059]
[1778187480835,47.83,79887.87,0.1,0.01082,1e-05,2.22121]
[1778187485870,47.83,79889.19,0.1,0.01084,1e-05,2.2239]
[1778187490905,47.83,79885.93,0.1,0.01082,1e-05,2.22018]
[1778187495940,47.84,79883.43,0.1,0.0108,1e-05,2.21754]
[1778187497369,47.84,79887.13,0.1,0.01083,1e-05,2.22289]
[1778187497954,47.84,79887.34,0.1,0.01084,1e-05,2.22335]
[1778187502989,47.86,79890.09,0.1,0.01089,1e-05,2.23299]
[1778187508024,47.88,79889.77,0.1,0.01092,1e-05,2.23827]
[1778187513059,47.91,79889.85,0.1,0.01095,1e-05,2.24264]
[1778187518094,47.93,79887.43,0.1,0.01096,1e-05,2.24488]
[1778187523129,47.95,79880.76,0.1,0.01094,1e-05,2.24114]
[1778187528166,47.97,79864.36,0.1,0.01084,1e-05,2.22378]
[1778187530941,47.98,79863.51,0.1,0.01085,1e-05,2.22489]
[1778187531197,47.99,79857.15,0.1,0.01081,1e-05,2.21717]
[1778187536232,47.99,79856.08,0.1,0.0108,1e-05,2.21649]
[1778187541267,47.99,79856.09,0.1,0.01081,1e-05,2.21733]
[1778187544052,47.99,79856.27,0.1,0.01081,1e-05,2.21775]
[1778187549323,48.0,79860.82,0.1,0.01085,1e-05,2.22521]
[1778187554358,48.0,79865.97,0.1,0.0109,1e-05,2.23332]
[1778187561407,48.01,79866.26,0.1,0.01091,1e-05,2.23471]
[1778187566442,48.01,79869.45,0.1,0.01093,1e-05,2.23988]
[1778187571479,48.01,79874.71,0.1,0.01097,1e-05,2.24646]
[1778187576936,48.01,79875.19,0.1,0.01098,1e-05,2.24748]
[1778187587591,48.02,79872.31,0.1,0.01096,1e-05,2.24496]
[1778187592848,48.02,79872.87,0.1,0.01097,1e-05,2.24623]
[1778187598671,48.02,79876.33,0.1,0.011,1e-05,2.25191]
[1778187601058,48.02,79876.26,0.1,0.011,1e-05,2.25192]
[1778187601090,48.02,79876.26,0.1,0.011,1e-05,2.25192]
[1778187602210,48.03,79876.46,0.1,0.011,1e-05,2.25231]
[1778187603294,48.03,79896.27,0.1,0.01116,1e-05,2.28055]
[1778187603316,48.03,79896.27,0.1,0.01116,1e-05,2.28055]
[1778187608743,48.03,79895.75,0.1,0.01116,1e-05,2.28022]
[1778187612600,48.03,79894.81,0.1,0.01115,1e-05,2.27903]
[1778187618812,48.03,79892.78,0.1,0.01114,1e-05,2.27682]
[1778187623847,48.03,79891.39,0.1,0.01113,1e-05,2.27528]
[1778187628882,48.03,79890.38,0.1,0.01112,1e-05,2.27431]
[1778187634924,48.04,79890.43,0.1,0.01112,1e-05,2.27352]
[1778187639959,48.04,79884.81,0.1,0.01108,1e-05,2.26609]
[1778187644994,48.04,79884.24,0.1,0.01108,1e-05,2.26586]
[1778187652043,48.04,79883.23,0.1,0.01108,1e-05,2.26522]
[1778187657078,48.05,79882.68,0.1,0.01108,1e-05,2.26501]
[1778187662113,48.05,79883.01,0.1,0.01108,1e-05,2.26604]
[1778187673190,48.05,79883.87,0.1,0.01109,1e-05,2.26843]
[1778187678225,48.06,79884.19,0.1,0.0111,1e-05,2.2694]
[1778187684267,48.06,79888.97,0.1,0.01114,1e-05,2.27674]
[1778187689302,48.06,79888.93,0.1,0.01114,1e-05,2.27714]
[1778187696351,48.06,79888.89,0.1,0.01114,1e-05,2.27627]
[1778187705414,48.07,79889.17,0.1,0.01115,1e-05,2.2775]
[1778187710449,48.07,79889.25,0.1,0.01115,1e-05,2.27807]
[1778187718505,48.07,79891.44,0.1,0.01117,1e-05,2.28189]
[1778187729582,48.07,79886.52,0.1,0.01114,1e-05,2.27593]
[1778187731760,48.07,79886.01,0.1,0.01113,1e-05,2.2753]
[1778187732336,48.07,79886.01,0.1,0.01113,1e-05,2.2753]
[1778187732500,48.07,79885.06,0.1,0.01113,1e-05,2.27405]
[1778187732994,48.07,79885.06,0.1,0.01113,1e-05,2.27405]
[1778187733116,48.07,79837.33,0.1,0.01076,1e-05,2.2071]
[1778187733610,48.07,79809.33,0.1,0.01055,1e-05,2.16867]
[1778187738206,48.08,79825.23,0.1,0.01067,1e-05,2.19146]
[1778187740306,48.08,79824.56,0.1,0.01067,1e-05,2.191]
[1778187744332,48.08,79844.97,0.1,0.01083,1e-05,2.22013]
[1778187749026,48.09,79844.72,0.1,0.01083,1e-05,2.22067]
[1778187754401,48.09,79836.2,0.1,0.01077,1e-05,2.20835]
[1778187760805,48.1,79830.72,0.1,0.01073,1e-05,2.20229]
[1778187765840,48.1,79827.79,0.1,0.01072,1e-05,2.19926]
[1778187771882,48.11,79827.83,0.1,0.01072,1e-05,2.20052]
[1778187776917,48.11,79833.82,0.1,0.01078,1e-05,2.20975]
[1778187782959,48.12,79833.64,0.1,0.01078,1e-05,2.21057]
[1778187791015,48.12,79835.35,0.1,0.0108,1e-05,2.21434]
[1778187799071,48.13,79835.67,0.1,0.01081,1e-05,2.21613]
[1778187808135,48.13,79837.92,0.1,0.01084,1e-05,2.22076]
[1778187815183,48.14,79845.28,0.1,0.01089,1e-05,2.23059]
[1778187821226,48.14,79845.92,0.1,0.0109,1e-05,2.23229]
[1778187831296,48.14,79847.72,0.1,0.01092,1e-05,2.2361]
[1778187841366,48.15,79847.72,0.1,0.01093,1e-05,2.23731]
[1778187847408,48.15,79848.27,0.1,0.01094,1e-05,2.23879]
[1778187856000,48.15,79848.52,0.1,0.01094,1e-05,2.23926]
[1778187864527,48.16,79847.3,0.1,0.01094,1e-05,2.23937]
[1778187869562,48.16,79839.53,0.1,0.01088,1e-05,2.2291]
[1778187875604,48.17,79841.57,0.1,0.0109,1e-05,2.23131]
[1778187882653,48.17,79842.37,0.1,0.01091,1e-05,2.23336]
[1778187887689,48.17,79843.47,0.1,0.01092,1e-05,2.23556]
[1778187892724,48.18,79843.34,0.1,0.01092,1e-05,2.23618]
[1778187901787,48.18,79842.8,0.1,0.01093,1e-05,2.23665]
[1778187902794,48.18,79899.82,0.1,0.01137,1e-05,2.31766]
[1778187905815,48.18,79840.47,0.1,0.01091,1e-05,2.23355]
[1778187911857,48.18,79843.36,0.1,0.01094,1e-05,2.23851]
[1778187916892,48.19,79842.71,0.1,0.01094,1e-05,2.23833]
[1778187921927,48.19,79840.43,0.1,0.01092,1e-05,2.23586]
[1778187929983,48.19,79833.68,0.1,0.01088,1e-05,2.22761]
[1778187935018,48.2,79834.25,0.1,0.01088,1e-05,2.22777]
[1778187940053,48.2,79834.1,0.1,0.01088,1e-05,2.22834]
[1778187950123,48.21,79832.11,0.1,0.01088,1e-05,2.22712]
[1778187957172,48.21,79834.11,0.1,0.0109,1e-05,2.23092]
[1778187962207,48.21,79831.07,0.1,0.01088,1e-05,2.2274]
[1778187967242,48.22,79820.82,0.1,0.0108,1e-05,2.21389]
[1778187972278,48.22,79821.11,0.1,0.01081,1e-05,2.21511]
[1778187978320,48.22,79817.45,0.1,0.01079,1e-05,2.21103]
[1778187983355,48.23,79805.56,0.1,0.0107,1e-05,2.19551]
[1778187988390,48.23,79798.0,0.1,0.01065,1e-05,2.18609]
[1778187993425,48.24,79797.67,0.1,0.01065,1e-05,2.18525]
[1778187998460,48.24,79802.52,0.1,0.01069,1e-05,2.19291]
[1778188003495,48.24,79802.8,0.1,0.0107,1e-05,2.19428]
[1778188008530,48.25,79797.91,0.1,0.01067,1e-05,2.18859]
[1778188015580,48.25,79790.8,0.1,0.01062,1e-05,2.18034]
[1778188017663,48.26,79784.52,0.1,0.01058,1e-05,2.17199]
[1778188017683,48.26,79764.49,0.1,0.01043,1e-05,2.14504]
[1778188019089,48.26,79754.74,0.1,0.01036,1e-05,2.13218]
[1778188021646,48.28,79758.41,0.1,0.01042,1e-05,2.14306]
[1778188024908,48.3,79746.79,0.1,0.01035,1e-05,2.13118]
[1778188030701,48.31,79739.45,0.1,0.01031,1e-05,2.1232]
[1778188031649,48.31,79739.45,0.1,0.01031,1e-05,2.1232]
[1778188036743,48.31,79736.61,0.1,0.0103,1e-05,2.12127]
[1778188041778,48.32,79726.43,0.1,0.01024,1e-05,2.1093]
[1778188043279,48.32,79725.62,0.1,0.01023,1e-05,2.10856]
[1778188046185,48.33,79724.84,0.1,0.01023,1e-05,2.10854]
[1778188049574,48.33,79733.94,0.1,0.0103,1e-05,2.12169]
[1778188054869,48.34,79737.05,0.1,0.01033,1e-05,2.12636]
[1778188059904,48.34,79734.1,0.1,0.01032,1e-05,2.12397]
[1778188064939,48.35,79724.73,0.1,0.01026,1e-05,2.11339]
[1778188070251,48.36,79723.52,0.1,0.01026,1e-05,2.1131]
[1778188076019,48.37,79724.57,0.1,0.01028,1e-05,2.11678]
[1778188081052,48.41,79710.38,0.1,0.01024,1e-05,2.10859]
[1778188086087,48.42,79694.63,0.1,0.01013,1e-05,2.08944]
[1778188091122,48.43,79693.67,0.1,0.01013,1e-05,2.08994]
[1778188096157,48.43,79692.72,0.1,0.01014,1e-05,2.09044]
[1778188101192,48.44,79697.76,0.1,0.01018,1e-05,2.0988]
[1778188106229,48.46,79689.66,0.1,0.01015,1e-05,2.09282]
[1778188107757,48.46,79689.66,0.1,0.01015,1e-05,2.09282]
[1778188108442,48.46,79665.56,0.1,0.00998,1e-05,2.06186]
[1778188111388,48.5,79666.03,0.1,0.01003,1e-05,2.07]
[1778188117308,48.52,79668.54,0.1,0.01007,1e-05,2.07772]
[1778188122344,48.53,79672.71,0.1,0.01011,1e-05,2.08495]
[1778188125344,48.54,79684.85,0.1,0.01022,1e-05,2.10447]
[1778188130400,48.56,79681.74,0.1,0.01022,1e-05,2.10512]
[1778188135434,48.57,79675.91,0.1,0.01019,1e-05,2.09897]
[1778188139470,48.59,79654.19,0.1,0.01006,1e-05,2.07488]
[1778188142426,48.61,79653.43,0.1,0.01007,1e-05,2.07782]
[1778188147526,48.61,79657.86,0.1,0.01012,1e-05,2.08575]
[1778188152566,48.62,79656.81,0.1,0.01012,1e-05,2.08609]
[1778188157601,48.63,79663.66,0.1,0.01018,1e-05,2.09678]
[1778188162636,48.64,79650.07,0.1,0.01009,1e-05,2.08063]
[1778188167671,48.64,79650.31,0.1,0.0101,1e-05,2.08266]
[1778188172706,48.65,79652.99,0.1,0.01012,1e-05,2.08646]
[1778188177741,48.66,79653.58,0.1,0.01014,1e-05,2.08885]
[1778188182776,48.69,79658.49,0.1,0.01021,1e-05,2.10223]
[1778188187814,48.72,79663.24,0.1,0.01029,1e-05,2.11734]
[1778188192850,48.75,79663.48,0.1,0.01033,1e-05,2.12355]
[1778188197885,48.75,79663.37,0.1,0.01033,1e-05,2.12465]
[1778188202920,48.76,79663.13,0.1,0.01034,1e-05,2.12556]
[1778188205440,48.76,79663.13,0.1,0.01034,1e-05,2.12606]
[1778188210977,48.81,79663.42,0.1,0.01041,1e-05,2.13837]
[1778188216015,48.85,79662.9,0.1,0.01047,1e-05,2.14825]
[1778188221052,48.89,79665.22,0.1,0.01054,1e-05,2.16098]
[1778188222834,48.89,79665.22,0.1,0.01054,1e-05,2.16098]
[1778188224969,48.9,79670.69,0.1,0.01058,1e-05,2.1687]
[1778188227430,48.9,79675.65,0.1,0.01062,1e-05,2.17588]
[1778188228934,48.9,79675.82,0.1,0.01062,1e-05,2.17642]
[1778188232076,48.9,79678.05,0.1,0.01063,1e-05,2.17866]
[1778188232153,48.9,79678.05,0.1,0.01063,1e-05,2.17866]
[1778188238170,48.91,79692.59,0.1,0.01075,1e-05,2.19937]
[1778188243206,48.91,79692.59,0.1,0.01075,1e-05,2.20003]
[1778188248241,48.91,79694.22,0.1,0.01077,1e-05,2.20291]
[1778188251993,48.91,79696.11,0.1,0.01078,1e-05,2.20576]
[1778188252873,48.91,79696.29,0.1,0.01079,1e-05,2.20614]
[1778188257094,48.92,79688.6,0.1,0.01073,1e-05,2.19631]
[1778188262920,48.92,79689.36,0.1,0.01074,1e-05,2.19808]
[1778188262924,48.92,79689.36,0.1,0.01074,1e-05,2.19808]
[1778188268385,48.92,79689.35,0.1,0.01075,1e-05,2.19889]
[1778188271909,48.92,79690.77,0.1,0.01076,1e-05,2.20121]
[1778188277556,48.93,79692.55,0.1,0.01078,1e-05,2.20436]
[1778188283494,48.93,79698.03,0.1,0.01082,1e-05,2.21256]
[1778188288529,48.93,79700.27,0.1,0.01084,1e-05,2.21609]
[1778188290078,48.93,79700.27,0.1,0.01084,1e-05,2.21609]
[1778188292886,48.93,79712.6,0.1,0.01093,1e-05,2.23185]
[1778188293736,48.93,79718.26,0.1,0.01097,1e-05,2.23971]
[1778188299606,48.93,79719.08,0.1,0.01098,1e-05,2.24111]
[1778188304641,48.94,79719.42,0.1,0.01098,1e-05,2.24177]
[1778188307120,48.94,79720.15,0.1,0.01099,1e-05,2.24284]
[1778188312698,48.94,79721.18,0.1,0.011,1e-05,2.24442]
[1778188317733,48.94,79721.25,0.1,0.011,1e-05,2.24461]
[1778188322768,48.94,79724.24,0.1,0.01102,1e-05,2.2488]
[1778188327803,48.94,79729.32,0.1,0.01106,1e-05,2.25586]
[1778188332839,48.94,79734.32,0.1,0.0111,1e-05,2.26275]
[1778188337874,48.94,79740.93,0.1,0.01115,1e-05,2.27183]
[1778188342909,48.94,79740.19,0.1,0.01114,1e-05,2.27064]
[1778188347945,48.93,79742.44,0.1,0.01116,1e-05,2.27363]
[1778188353987,48.93,79742.87,0.1,0.01116,1e-05,2.2726]
[1778188359022,48.93,79749.78,0.1,0.01121,1e-05,2.28212]
[1778188366071,48.93,79752.04,0.1,0.01122,1e-05,2.28503]
[1778188371106,48.93,79744.24,0.1,0.01116,1e-05,2.27396]
[1778188374343,48.93,79742.29,0.1,0.01115,1e-05,2.27122]
[1778188380170,48.93,79742.27,0.1,0.01115,1e-05,2.27117]
[1778188385204,48.93,79743.13,0.1,0.01115,1e-05,2.27234]
[1778188390239,48.93,79748.13,0.1,0.01119,1e-05,2.27929]
[1778188395274,48.93,79748.68,0.1,0.0112,1e-05,2.27999]
[1778188400309,48.93,79749.29,0.1,0.0112,1e-05,2.28078]
[1778188402069,48.93,79749.29,0.1,0.0112,1e-05,2.28078]
[1778188402466,48.93,79749.37,0.1,0.0112,1e-05,2.28088]
[1778188402994,48.93,79749.37,0.1,0.0112,1e-05,2.28088]
[1778188403096,48.93,79775.44,0.1,0.01141,1e-05,2.31764]
[1778188404702,48.93,79781.59,0.1,0.01145,1e-05,2.32631]
[1778188407257,48.93,79782.01,0.1,0.01146,1e-05,2.32665]
[1778188407545,48.93,79782.01,0.1,0.01146,1e-05,2.32665]
[1778188407936,48.93,79782.01,0.1,0.01146,1e-05,2.32665]
[1778188407963,48.93,79755.9,0.1,0.01125,1e-05,2.28962]
[1778188408713,48.93,79755.9,0.1,0.01125,1e-05,2.28962]
[1778188414419,48.93,79751.25,0.1,0.01121,1e-05,2.28159]
[1778188418178,48.93,79768.84,0.1,0.01134,1e-05,2.30633]
[1778188423482,48.93,79783.62,0.1,0.01146,1e-05,2.32687]
[1778188428517,48.93,79784.55,0.1,0.01146,1e-05,2.32779]
[1778188433552,48.92,79783.65,0.1,0.01145,1e-05,2.32609]
[1778188435056,48.92,79783.65,0.1,0.01145,1e-05,2.32609]
[1778188440167,48.92,79782.02,0.1,0.01144,1e-05,2.32337]
[1778188445638,48.92,79787.67,0.1,0.01148,1e-05,2.33079]
[1778188450673,48.92,79786.32,0.1,0.01147,1e-05,2.32842]
[1778188455708,48.92,79787.04,0.1,0.01147,1e-05,2.32899]
[1778188462757,48.91,79786.92,0.1,0.01146,1e-05,2.32815]
[1778188467792,48.91,79787.23,0.1,0.01146,1e-05,2.32811]
[1778188472828,48.91,79786.11,0.1,0.01145,1e-05,2.32456]
[1778188478870,48.91,79786.01,0.1,0.01144,1e-05,2.32388]
[1778188483905,48.91,79786.02,0.1,0.01144,1e-05,2.32345]
[1778188488940,48.9,79786.13,0.1,0.01144,1e-05,2.32316]
[1778188493975,48.9,79782.93,0.1,0.01141,1e-05,2.31819]
[1778188501031,48.9,79783.67,0.1,0.01141,1e-05,2.3187]
[1778188507074,48.9,79778.0,0.1,0.01137,1e-05,2.31017]
[1778188511641,48.9,79770.3,0.1,0.0113,1e-05,2.29906]
[1778188515614,48.9,79766.84,0.1,0.01128,1e-05,2.29402]
[1778188521172,48.9,79764.71,0.1,0.01126,1e-05,2.29082]
[1778188526207,48.9,79761.07,0.1,0.01123,1e-05,2.2856]
[1778188531242,48.9,79755.68,0.1,0.01118,1e-05,2.27658]
[1778188536277,48.9,79751.64,0.1,0.01115,1e-05,2.271]
[1778188541316,48.9,79751.23,0.1,0.01115,1e-05,2.27052]
[1778188546351,48.9,79750.3,0.1,0.01114,1e-05,2.26931]
[1778188551231,48.9,79750.19,0.1,0.01114,1e-05,2.26922]
[1778188556423,48.9,79748.16,0.1,0.01112,1e-05,2.26653]
[1778188561464,48.9,79733.28,0.1,0.01101,1e-05,2.24595]
[1778188566499,48.9,79721.67,0.1,0.01092,1e-05,2.23029]
[1778188571534,48.9,79719.66,0.1,0.01091,1e-05,2.2279]
[1778188576571,48.9,79722.31,0.1,0.01093,1e-05,2.2319]
[1778188581604,48.9,79728.88,0.1,0.01098,1e-05,2.24121]
[1778188586641,48.9,79737.67,0.1,0.01105,1e-05,2.25356]
[1778188591677,48.9,79740.88,0.1,0.01107,1e-05,2.25665]
[1778188596712,48.9,79742.36,0.1,0.01108,1e-05,2.25876]
[1778188602754,48.9,79746.37,0.1,0.01111,1e-05,2.26439]
[1778188607789,48.9,79757.42,0.1,0.0112,1e-05,2.2798]
[1778188612824,48.9,79770.32,0.1,0.0113,1e-05,2.29781]
[1778188617859,48.9,79778.77,0.1,0.01136,1e-05,2.30951]
[1778188622894,48.9,79785.77,0.1,0.01142,1e-05,2.31913]
[1778188627929,48.9,79789.56,0.1,0.01144,1e-05,2.32413]
[1778188636992,48.9,79790.94,0.1,0.01145,1e-05,2.32537]
[1778188642027,48.9,79792.86,0.1,0.01146,1e-05,2.32769]
[1778188647062,48.89,79792.83,0.1,0.01146,1e-05,2.32722]
[1778188652097,48.89,79793.24,0.1,0.01146,1e-05,2.3259]
[1778188657133,48.89,79796.94,0.1,0.01148,1e-05,2.33076]
[1778188664182,48.89,79803.1,0.1,0.01153,1e-05,2.33884]
[1778188669217,48.89,79803.37,0.1,0.01153,1e-05,2.33873]
[1778188674252,48.88,79805.91,0.1,0.01154,1e-05,2.3419]
[1778188679287,48.88,79809.88,0.1,0.01157,1e-05,2.34708]
[1778188684323,48.88,79811.48,0.1,0.01158,1e-05,2.34888]
[1778188689364,48.88,79815.07,0.1,0.01161,1e-05,2.35354]
[1778188693173,48.88,79815.88,0.1,0.01161,1e-05,2.35439]
[1778188695711,48.87,79842.19,0.1,0.01182,1e-05,2.39208]
[1778188701449,48.87,79837.98,0.1,0.01178,1e-05,2.38497]
[1778188706484,48.87,79834.91,0.1,0.01175,1e-05,2.37978]
[1778188711519,48.87,79835.35,0.1,0.01175,1e-05,2.37825]
[1778188716554,48.86,79837.52,0.1,0.01176,1e-05,2.38073]
[1778188721589,48.86,79836.56,0.1,0.01175,1e-05,2.37865]
[1778188726624,48.86,79840.1,0.1,0.01177,1e-05,2.38295]
[1778188732001,48.85,79840.85,0.1,0.01178,1e-05,2.38344]
[1778188737701,48.85,79850.98,0.1,0.01185,1e-05,2.397]
[1778188742736,48.85,79851.35,0.1,0.01185,1e-05,2.39659]
[1778188747771,48.84,79852.48,0.1,0.01185,1e-05,2.39726]
[1778188752807,48.84,79852.94,0.1,0.01185,1e-05,2.39693]
[1778188757842,48.83,79858.71,0.1,0.01189,1e-05,2.40433]
[1778188762654,48.83,79842.52,0.1,0.01176,1e-05,2.37998]
[1778188767807,48.83,79842.96,0.1,0.01175,1e-05,2.37978]
[1778188772947,48.82,79844.6,0.1,0.01176,1e-05,2.37965]
[1778188777982,48.82,79851.0,0.1,0.0118,1e-05,2.38808]
[1778188783017,48.82,79858.23,0.1,0.01186,1e-05,2.39763]
[1778188788052,48.81,79862.18,0.1,0.01188,1e-05,2.40236]
[1778188794094,48.81,79861.79,0.1,0.01187,1e-05,2.4005]
[1778188799129,48.8,79857.22,0.1,0.01183,1e-05,2.39277]
[1778188805171,48.8,79857.35,0.1,0.01182,1e-05,2.39177]
[1778188810206,48.79,79856.47,0.1,0.01181,1e-05,2.3895]
[1778188817256,48.79,79854.49,0.1,0.01179,1e-05,2.38527]
[1778188824305,48.78,79852.05,0.1,0.01176,1e-05,2.38039]
[1778188831354,48.78,79852.49,0.1,0.01175,1e-05,2.37821]
[1778188838405,48.77,79852.18,0.1,0.01174,1e-05,2.37644]
[1778188848476,48.77,79852.22,0.1,0.01173,1e-05,2.37462]
[1778188853511,48.76,79852.89,0.1,0.01173,1e-05,2.37466]
[1778188861567,48.76,79853.56,0.1,0.01172,1e-05,2.37413]
[1778188868616,48.75,79853.77,0.1,0.01172,1e-05,2.37312]
[1778188873651,48.75,79853.61,0.1,0.01171,1e-05,2.37195]
[1778188880700,48.74,79856.14,0.1,0.01172,1e-05,2.37433]
[1778188888756,48.74,79858.79,0.1,0.01174,1e-05,2.37664]
[1778188895806,48.73,79859.22,0.1,0.01173,1e-05,2.37439]
[1778188902855,48.73,79862.58,0.1,0.01174,1e-05,2.37768]
[1778188907890,48.72,79858.99,0.1,0.01171,1e-05,2.37147]
[1778188912925,48.72,79857.4,0.1,0.01169,1e-05,2.36825]
[1778188917963,48.71,79858.87,0.1,0.0117,1e-05,2.36947]
[1778188923000,48.71,79856.52,0.1,0.01167,1e-05,2.36515]
[1778188928035,48.71,79859.19,0.1,0.01169,1e-05,2.36811]
[1778188934079,48.7,79858.66,0.1,0.01168,1e-05,2.36622]
[1778188939114,48.7,79856.95,0.1,0.01166,1e-05,2.36283]
[1778188944149,48.7,79856.01,0.1,0.01165,1e-05,2.36057]
[1778188949184,48.69,79854.87,0.1,0.01163,1e-05,2.35803]
[1778188954219,48.69,79840.76,0.1,0.01151,1e-05,2.33539]
[1778188959255,48.69,79837.57,0.1,0.01148,1e-05,2.33019]
[1778188964290,48.69,79822.12,0.1,0.01135,1e-05,2.30772]
[1778188969325,48.68,79818.03,0.1,0.01132,1e-05,2.30169]
[1778188974360,48.68,79817.32,0.1,0.01131,1e-05,2.30052]
[1778188979395,48.68,79817.6,0.1,0.01132,1e-05,2.3008]
[1778188984430,48.68,79817.77,0.1,0.01132,1e-05,2.30096]
[1778188989465,48.68,79815.44,0.1,0.0113,1e-05,2.29761]
[1778188994500,48.68,79817.26,0.1,0.01131,1e-05,2.30018]
[1778188999535,48.68,79818.1,0.1,0.01132,1e-05,2.30134]
[1778189004570,48.68,79830.21,0.1,0.01141,1e-05,2.3185]
[1778189009605,48.68,79835.64,0.1,0.01146,1e-05,2.32603]
[1778189014640,48.68,79836.41,0.1,0.01145,1e-05,2.32533]
[1778189021689,48.68,79838.31,0.1,0.01147,1e-05,2.32748]
[1778189027731,48.68,79838.66,0.1,0.01146,1e-05,2.32746]
[1778189035787,48.67,79839.48,0.1,0.01147,1e-05,2.32802]
[1778189041829,48.67,79839.64,0.1,0.01147,1e-05,2.32784]
[1778189048878,48.67,79847.66,0.1,0.01153,1e-05,2.33888]
[1778189053914,48.67,79856.4,0.1,0.0116,1e-05,2.35102]
[1778189058949,48.67,79857.35,0.1,0.0116,1e-05,2.35184]
[1778189065998,48.66,79856.04,0.1,0.01159,1e-05,2.34915]
[1778189071035,48.66,79852.66,0.1,0.01155,1e-05,2.34216]
[1778189076070,48.66,79852.68,0.1,0.01154,1e-05,2.34169]
[1778189081105,48.66,79854.84,0.1,0.01156,1e-05,2.3443]
[1778189086141,48.65,79854.99,0.1,0.01156,1e-05,2.34398]
[1778189091176,48.65,79855.06,0.1,0.01155,1e-05,2.34355]
[1778189098225,48.65,79857.02,0.1,0.01157,1e-05,2.34564]
[1778189103260,48.65,79857.34,0.1,0.01157,1e-05,2.34556]
[1778189109302,48.64,79857.76,0.1,0.01157,1e-05,2.34552]
[1778189114337,48.64,79861.49,0.1,0.01159,1e-05,2.35035]
[1778189119372,48.64,79861.41,0.1,0.01159,1e-05,2.34966]
[1778189125414,48.64,79861.45,0.1,0.01159,1e-05,2.34905]
[1778189130449,48.64,79861.26,0.1,0.01158,1e-05,2.34823]
[1778189135484,48.63,79862.71,0.1,0.01158,1e-05,2.3483]
[1778189138341,48.63,79864.2,0.1,0.01159,1e-05,2.35024]
[1778189146682,48.63,79865.08,0.1,0.0116,1e-05,2.3514]
[1778189152603,48.63,79865.61,0.1,0.0116,1e-05,2.35151]
[1778189160659,48.63,79868.68,0.1,0.01162,1e-05,2.35507]
[1778189166701,48.62,79874.3,0.1,0.01166,1e-05,2.36243]
[1778189171736,48.62,79878.45,0.1,0.01169,1e-05,2.36779]
[1778189176776,48.62,79877.37,0.1,0.01168,1e-05,2.36554]
[1778189181811,48.61,79880.28,0.1,0.0117,1e-05,2.36909]
[1778189187853,48.61,79880.03,0.1,0.01169,1e-05,2.36791]
[1778189193895,48.61,79880.21,0.1,0.01168,1e-05,2.36589]
[1778189203965,48.6,79880.21,0.1,0.01167,1e-05,2.36463]
[1778189214037,48.6,79880.21,0.1,0.01167,1e-05,2.36343]
[1778189224107,48.59,79880.21,0.1,0.01166,1e-05,2.36227]
[1778189229143,48.59,79889.47,0.1,0.01173,1e-05,2.37516]
[1778189236193,48.59,79889.55,0.1,0.01173,1e-05,2.37422]
[1778189241227,48.59,79891.64,0.1,0.01174,1e-05,2.37662]
[1778189243735,48.58,79892.25,0.1,0.01174,1e-05,2.37738]
[1778189246323,48.58,79911.38,0.1,0.0119,1e-05,2.40498]
[1778189252304,48.58,79911.08,0.1,0.01188,1e-05,2.40179]
[1778189258346,48.58,79898.19,0.1,0.01177,1e-05,2.38202]
[1778189263381,48.57,79892.36,0.1,0.01172,1e-05,2.37285]
[1778189268416,48.57,79893.36,0.1,0.01172,1e-05,2.37369]
[1778189273451,48.57,79893.95,0.1,0.01173,1e-05,2.37392]
[1778189279493,48.56,79893.3,0.1,0.01172,1e-05,2.37221]
[1778189284528,48.56,79892.88,0.1,0.01171,1e-05,2.37097]
[1778189289564,48.56,79893.33,0.1,0.01171,1e-05,2.371]
[1778189294599,48.56,79893.66,0.1,0.01171,1e-05,2.37084]
[1778189299634,48.55,79900.27,0.1,0.01176,1e-05,2.37984]
[1778189305676,48.55,79905.16,0.1,0.01179,1e-05,2.38609]
[1778189314741,48.55,79904.98,0.1,0.01178,1e-05,2.38299]
[1778189319368,48.54,79907.84,0.1,0.0118,1e-05,2.3866]
[1778189324812,48.54,79909.98,0.1,0.01181,1e-05,2.38883]
[1778189329847,48.54,79911.58,0.1,0.01182,1e-05,2.39039]
[1778189334882,48.53,79915.92,0.1,0.01185,1e-05,2.39595]
[1778189339917,48.53,79915.68,0.1,0.01184,1e-05,2.39475]
[1778189344952,48.53,79916.18,0.1,0.01184,1e-05,2.39465]
[1778189348483,48.53,79916.32,0.1,0.01184,1e-05,2.39435]
[1778189358043,48.52,79916.58,0.1,0.01183,1e-05,2.39307]
[1778189367108,48.51,79916.16,0.1,0.01182,1e-05,2.391]
[1778189372143,48.51,79916.63,0.1,0.01181,1e-05,2.38938]
[1778189377178,48.51,79916.61,0.1,0.01181,1e-05,2.38857]
[1778189382213,48.5,79916.58,0.1,0.0118,1e-05,2.38775]
[1778189393290,48.5,79916.87,0.1,0.0118,1e-05,2.3865]
[1778189401346,48.49,79922.88,0.1,0.01184,1e-05,2.39412]
[1778189407388,48.49,79923.84,0.1,0.01184,1e-05,2.39436]
[1778189412424,48.49,79906.06,0.1,0.01169,1e-05,2.36765]
[1778189417468,48.48,79892.36,0.1,0.01158,1e-05,2.34711]
[1778189422503,48.48,79882.57,0.1,0.01149,1e-05,2.33242]
[1778189427540,48.48,79881.25,0.1,0.01148,1e-05,2.33018]
[1778189432585,48.48,79882.1,0.1,0.01148,1e-05,2.32958]
[1778189437621,48.48,79883.49,0.1,0.01149,1e-05,2.33124]
[1778189442656,48.48,79889.06,0.1,0.01153,1e-05,2.33887]
[1778189447691,48.47,79888.55,0.1,0.01152,1e-05,2.3377]
[1778189454740,48.47,79887.64,0.1,0.01151,1e-05,2.3358]
[1778189460782,48.47,79888.36,0.1,0.01152,1e-05,2.33635]
[1778189465817,48.47,79888.89,0.1,0.01152,1e-05,2.33671]
[1778189473873,48.47,79888.98,0.1,0.01152,1e-05,2.33619]
[1778189479915,48.46,79894.33,0.1,0.01156,1e-05,2.34344]
[1778189484950,48.46,79897.54,0.1,0.01158,1e-05,2.3476]
[1778189489985,48.46,79897.43,0.1,0.01158,1e-05,2.34697]
[1778189495020,48.46,79897.73,0.1,0.01157,1e-05,2.34546]
[1778189505090,48.45,79897.69,0.1,0.01156,1e-05,2.34454]
[1778189510125,48.45,79898.24,0.1,0.01156,1e-05,2.34493]
[1778189515160,48.45,79898.27,0.1,0.01156,1e-05,2.34457]
[1778189520195,48.45,79894.58,0.1,0.01153,1e-05,2.33884]
[1778189525230,48.45,79892.86,0.1,0.01152,1e-05,2.33603]
[1778189530265,48.45,79895.6,0.1,0.01154,1e-05,2.33965]
[1778189535300,48.45,79895.71,0.1,0.01153,1e-05,2.33946]
[1778189540335,48.44,79897.5,0.1,0.01155,1e-05,2.34169]
[1778189545370,48.44,79898.08,0.1,0.01155,1e-05,2.34217]
[1778189550406,48.44,79891.02,0.1,0.01149,1e-05,2.33161]
[1778189555441,48.44,79890.41,0.1,0.01148,1e-05,2.32899]
[1778189560476,48.44,79891.49,0.1,0.01148,1e-05,2.33028]
[1778189567529,48.44,79891.18,0.1,0.01148,1e-05,2.3294]
[1778189573571,48.44,79890.13,0.1,0.01147,1e-05,2.32757]
[1778189578606,48.44,79890.43,0.1,0.01147,1e-05,2.32774]
[1778189583647,48.43,79892.32,0.1,0.01148,1e-05,2.3302]
[1778189588683,48.43,79894.3,0.1,0.0115,1e-05,2.33276]
[1778189594726,48.43,79894.0,0.1,0.01149,1e-05,2.33196]
[1778189599762,48.43,79894.71,0.1,0.0115,1e-05,2.33269]
[1778189608825,48.43,79893.98,0.1,0.01149,1e-05,2.33111]
[1778189617945,48.43,79893.72,0.1,0.01149,1e-05,2.33068]
[1778189620557,48.43,79881.7,0.1,0.01138,1e-05,2.31142]
[1778189625955,48.43,79881.5,0.1,0.01138,1e-05,2.31099]
[1778189630990,48.43,79880.54,0.1,0.01137,1e-05,2.30948]
[1778189637032,48.42,79880.79,0.1,0.01137,1e-05,2.30967]
[1778189642067,48.42,79882.24,0.1,0.01138,1e-05,2.31159]
[1778189647102,48.42,79882.72,0.1,0.01138,1e-05,2.31209]
[1778189654151,48.42,79884.72,0.1,0.0114,1e-05,2.31466]
[1778189659186,48.42,79891.19,0.1,0.01145,1e-05,2.32369]
[1778189664222,48.42,79895.46,0.1,0.01148,1e-05,2.32953]
[1778189670264,48.42,79894.61,0.1,0.01147,1e-05,2.32791]
[1778189675299,48.42,79895.47,0.1,0.01147,1e-05,2.32737]
[1778189680334,48.42,79896.93,0.1,0.01148,1e-05,2.32918]
[1778189685369,48.41,79896.6,0.1,0.01148,1e-05,2.32841]
[1778189690404,48.41,79895.3,0.1,0.01146,1e-05,2.32625]
[1778189695439,48.41,79896.65,0.1,0.01147,1e-05,2.32793]
[1778189699842,48.41,79896.77,0.1,0.01147,1e-05,2.32795]
[1778189705509,48.41,79909.6,0.1,0.01157,1e-05,2.3461]
[1778189716586,48.41,79912.33,0.1,0.01159,1e-05,2.34909]
[1778189721621,48.4,79913.14,0.1,0.01159,1e-05,2.34981]
[1778189726656,48.4,79914.51,0.1,0.0116,1e-05,2.35132]
[1778189731691,48.4,79914.95,0.1,0.0116,1e-05,2.34986]
[1778189737734,48.4,79917.94,0.1,0.01162,1e-05,2.35357]
[1778189742774,48.4,79916.58,0.1,0.0116,1e-05,2.35107]
[1778189747835,48.4,79916.81,0.1,0.0116,1e-05,2.3512]
[1778189750191,48.39,79911.89,0.1,0.01156,1e-05,2.34365]
[1778189755867,48.39,79908.97,0.1,0.01153,1e-05,2.33883]
[1778189761909,48.39,79909.57,0.1,0.01154,1e-05,2.33917]
[1778189766944,48.39,79910.1,0.1,0.01154,1e-05,2.33949]
[1778189768604,48.39,79910.1,0.1,0.01154,1e-05,2.33949]
[1778189771665,48.39,79899.61,0.1,0.01145,1e-05,2.32417]
[1778189773863,48.39,79889.27,0.1,0.01137,1e-05,2.30913]
[1778189776847,48.39,79888.84,0.1,0.01136,1e-05,2.30837]
[1778189782053,48.38,79888.8,0.1,0.01136,1e-05,2.30814]
[1778189791117,48.38,79886.45,0.1,0.01134,1e-05,2.30309]
[1778189801189,48.38,79886.36,0.1,0.01133,1e-05,2.30282]
[1778189810252,48.38,79886.11,0.1,0.01133,1e-05,2.30235]
[1778189817301,48.38,79886.29,0.1,0.01133,1e-05,2.30251]
[1778189827371,48.38,79886.41,0.1,0.01133,1e-05,2.30255]
[1778189832406,48.38,79886.6,0.1,0.01133,1e-05,2.30275]
[1778189837441,48.38,79886.46,0.1,0.01133,1e-05,2.30248]
[1778189845497,48.38,79886.5,0.1,0.01133,1e-05,2.30242]
[1778189851289,48.38,79886.5,0.1,0.01133,1e-05,2.30242]
[1778189853291,48.38,79886.5,0.1,0.01132,1e-05,2.30086]
[1778189859595,48.38,79886.89,0.1,0.01133,1e-05,2.30132]
[1778189864630,48.38,79887.05,0.1,0.01133,1e-05,2.30148]
[1778189870672,48.38,79886.07,0.1,0.01132,1e-05,2.3]
[1778189875707,48.38,79886.39,0.1,0.01132,1e-05,2.3004]
[1778189880742,48.38,79885.09,0.1,0.01131,1e-05,2.29849]
[1778189885777,48.38,79892.99,0.1,0.01137,1e-05,2.30968]
[1778189890814,48.38,79897.38,0.1,0.01141,1e-05,2.31584]
[1778189895849,48.38,79899.02,0.1,0.01142,1e-05,2.31802]
[1778189900884,48.38,79900.76,0.1,0.01143,1e-05,2.32034]
[1778189906928,48.38,79900.83,0.1,0.01143,1e-05,2.32022]
[1778189911963,48.38,79901.04,0.1,0.01143,1e-05,2.31888]
[1778189916998,48.37,79900.97,0.1,0.01142,1e-05,2.31858]
[1778189924047,48.37,79902.08,0.1,0.01143,1e-05,2.31992]
[1778189929082,48.37,79902.22,0.1,0.01143,1e-05,2.31991]
[1778189935125,48.37,79902.35,0.1,0.01143,1e-05,2.31984]
[1778189940160,48.37,79902.98,0.1,0.01143,1e-05,2.32052]
[1778189945195,48.37,79888.72,0.1,0.01132,1e-05,2.2999]
[1778189950233,48.37,79886.35,0.1,0.0113,1e-05,2.29648]
[1778189955268,48.37,79886.21,0.1,0.0113,1e-05,2.29626]
[1778189960306,48.37,79880.93,0.1,0.01126,1e-05,2.28874]
[1778189965341,48.37,79880.21,0.1,0.01125,1e-05,2.28776]
[1778189970376,48.37,79880.24,0.1,0.01125,1e-05,2.28784]
[1778189978432,48.37,79880.2,0.1,0.01125,1e-05,2.2864]
[1778189983467,48.37,79888.49,0.1,0.01131,1e-05,2.29821]
[1778189988502,48.37,79882.1,0.1,0.01126,1e-05,2.28906]
[1778189993537,48.37,79882.11,0.1,0.01126,1e-05,2.28909]
[1778189998572,48.37,79882.11,0.1,0.01126,1e-05,2.28911]
[1778190003607,48.37,79882.76,0.1,0.01127,1e-05,2.29005]
[1778190008642,48.37,79875.37,0.1,0.01121,1e-05,2.27961]
[1778190013677,48.37,79871.52,0.1,0.01118,1e-05,2.27428]
[1778190019719,48.37,79870.28,0.1,0.01117,1e-05,2.27273]
[1778190024754,48.37,79870.47,0.1,0.01117,1e-05,2.27319]
[1778190030796,48.37,79870.46,0.1,0.01117,1e-05,2.2734]
[1778190039859,48.38,79870.29,0.1,0.01117,1e-05,2.27206]
[1778190050936,48.38,79864.84,0.1,0.01113,1e-05,2.2648]
[1778190055971,48.38,79857.14,0.1,0.01107,1e-05,2.25429]
[1778190061006,48.38,79852.61,0.1,0.01104,1e-05,2.2483]
[1778190066041,48.38,79851.06,0.1,0.01103,1e-05,2.24654]
[1778190071076,48.38,79847.85,0.1,0.01101,1e-05,2.24249]
[1778190076111,48.39,79847.59,0.1,0.01101,1e-05,2.24263]
[1778190081146,48.39,79848.64,0.1,0.01102,1e-05,2.2446]
[1778190093231,48.39,79848.55,0.1,0.01102,1e-05,2.24418]
[1778190103302,48.4,79848.59,0.1,0.01102,1e-05,2.24505]
[1778190113372,48.4,79854.13,0.1,0.01107,1e-05,2.25355]
[1778190118407,48.4,79854.99,0.1,0.01108,1e-05,2.25503]
[1778190123442,48.4,79855.36,0.1,0.01108,1e-05,2.25581]
[1778190128479,48.4,79855.61,0.1,0.01108,1e-05,2.2564]
[1778190133514,48.4,79855.61,0.1,0.01108,1e-05,2.25661]
[1778190138550,48.4,79861.32,0.1,0.01113,1e-05,2.2648]
[1778190143584,48.4,79861.82,0.1,0.01113,1e-05,2.26558]
[1778190148619,48.4,79853.12,0.1,0.01107,1e-05,2.25342]
[1778190153654,48.4,79847.3,0.1,0.01102,1e-05,2.24402]
[1778190158689,48.41,79844.45,0.1,0.011,1e-05,2.24033]
[1778190164731,48.41,79844.63,0.1,0.011,1e-05,2.24102]
[1778190169766,48.41,79843.84,0.1,0.011,1e-05,2.24032]
[1778190174801,48.41,79843.52,0.1,0.011,1e-05,2.2403]
[1778190180843,48.41,79842.38,0.1,0.01099,1e-05,2.23927]
[1778190185878,48.41,79836.66,0.1,0.01095,1e-05,2.23179]
[1778190190913,48.42,79828.37,0.1,0.01089,1e-05,2.22089]
[1778190193697,48.42,79828.34,0.1,0.01089,1e-05,2.22099]
[1778190198969,48.42,79826.75,0.1,0.01088,1e-05,2.21974]
[1778190204005,48.42,79826.81,0.1,0.01089,1e-05,2.2205]
[1778190210046,48.43,79826.35,0.1,0.01089,1e-05,2.22064]
[1778190215081,48.43,79826.47,0.1,0.01089,1e-05,2.22004]
[1778190216899,48.43,79836.05,0.1,0.01096,1e-05,2.23349]
[1778190224144,48.43,79843.14,0.1,0.01102,1e-05,2.24409]
[1778190229179,48.44,79845.58,0.1,0.01104,1e-05,2.24787]
[1778190234215,48.44,79821.57,0.1,0.01086,1e-05,2.21479]
[1778190239251,48.44,79831.07,0.1,0.01093,1e-05,2.22857]
[1778190244286,48.44,79812.41,0.1,0.01079,1e-05,2.20332]
[1778190249321,48.44,79814.03,0.1,0.01081,1e-05,2.20635]
[1778190254356,48.45,79818.63,0.1,0.01085,1e-05,2.21363]
[1778190260398,48.45,79819.82,0.1,0.01086,1e-05,2.21617]
[1778190265436,48.46,79814.25,0.1,0.01083,1e-05,2.2092]
[1778190270471,48.46,79812.91,0.1,0.01082,1e-05,2.20817]
[1778190273352,48.46,79810.15,0.1,0.01079,1e-05,2.2031]
[1778190278527,48.46,79795.23,0.1,0.01069,1e-05,2.18391]
[1778190283562,48.47,79790.87,0.1,0.01066,1e-05,2.17897]
[1778190288599,48.47,79786.78,0.1,0.01064,1e-05,2.17444]
[1778190293635,48.48,79772.89,0.1,0.01054,1e-05,2.15669]
[1778190298670,48.48,79771.08,0.1,0.01053,1e-05,2.15542]
[1778190303705,48.49,79763.46,0.1,0.01048,1e-05,2.14632]
[1778190308740,48.49,79762.05,0.1,0.01048,1e-05,2.14567]
[1778190313776,48.5,79761.15,0.1,0.01048,1e-05,2.1457]
[1778190319825,48.5,79764.16,0.1,0.01051,1e-05,2.15127]
[1778190324860,48.51,79778.56,0.1,0.01062,1e-05,2.17191]
[1778190329897,48.51,79795.86,0.1,0.01076,1e-05,2.19656]
[1778190331565,48.51,79804.02,0.1,0.01082,1e-05,2.20779]
[1778190333397,48.51,79815.86,0.1,0.01091,1e-05,2.22316]
[1778190338960,48.52,79826.58,0.1,0.01099,1e-05,2.23866]
[1778190342989,48.52,79847.52,0.1,0.01116,1e-05,2.26831]
[1778190345007,48.52,79827.84,0.1,0.01101,1e-05,2.24082]
[1778190350039,48.52,79822.23,0.1,0.01096,1e-05,2.23348]
[1778190356082,48.52,79815.35,0.1,0.01092,1e-05,2.22458]
[1778190361116,48.53,79810.32,0.1,0.01088,1e-05,2.21827]
[1778190366151,48.53,79807.37,0.1,0.01086,1e-05,2.21485]
[1778190371187,48.53,79805.48,0.1,0.01085,1e-05,2.21295]
[1778190376227,48.53,79805.58,0.1,0.01086,1e-05,2.21382]
[1778190381262,48.54,79815.22,0.1,0.01093,1e-05,2.22786]
[1778190386297,48.54,79816.99,0.1,0.01095,1e-05,2.23092]
[1778190391332,48.54,79819.89,0.1,0.01097,1e-05,2.23408]
[1778190397374,48.54,79819.31,0.1,0.01097,1e-05,2.23394]
[1778190402413,48.55,79826.11,0.1,0.01102,1e-05,2.24395]
[1778190407450,48.55,79829.5,0.1,0.01105,1e-05,2.24916]
[1778190412486,48.55,79829.6,0.1,0.01106,1e-05,2.24973]
[1778190417520,48.55,79830.72,0.1,0.01107,1e-05,2.25169]
[1778190422556,48.55,79826.18,0.1,0.01104,1e-05,2.24585]
[1778190427590,48.56,79826.88,0.1,0.01104,1e-05,2.24728]
[1778190432625,48.56,79827.17,0.1,0.01105,1e-05,2.24814]
[1778190438667,48.56,79827.58,0.1,0.01105,1e-05,2.24924]
[1778190444709,48.56,79827.45,0.1,0.01106,1e-05,2.24959]
[1778190449744,48.56,79827.19,0.1,0.01106,1e-05,2.24967]
[1778190454781,48.57,79827.88,0.1,0.01106,1e-05,2.24964]
[1778190460823,48.57,79827.86,0.1,0.01106,1e-05,2.25015]
[1778190471900,48.57,79827.79,0.1,0.01107,1e-05,2.25103]
[1778190476935,48.57,79829.2,0.1,0.01108,1e-05,2.25343]
[1778190481970,48.58,79831.92,0.1,0.0111,1e-05,2.25766]
[1778190488013,48.58,79833.86,0.1,0.01112,1e-05,2.26084]
[1778190493049,48.58,79833.86,0.1,0.01112,1e-05,2.26122]
[1778190498084,48.58,79833.56,0.1,0.01112,1e-05,2.26118]
[1778190503119,48.58,79835.02,0.1,0.01114,1e-05,2.26362]
[1778190508154,48.58,79831.3,0.1,0.01111,1e-05,2.2588]
[1778190513189,48.59,79825.71,0.1,0.01106,1e-05,2.24995]
[1778190518224,48.59,79821.6,0.1,0.01103,1e-05,2.24471]
[1778190524266,48.59,79820.05,0.1,0.01102,1e-05,2.24319]
[1778190529301,48.59,79817.15,0.1,0.011,1e-05,2.23969]
[1778190534336,48.59,79811.03,0.1,0.01096,1e-05,2.23175]
[1778190539371,48.6,79802.34,0.1,0.0109,1e-05,2.22035]
[1778190544406,48.6,79798.03,0.1,0.01087,1e-05,2.2151]
[1778190549442,48.6,79803.04,0.1,0.01091,1e-05,2.22278]
[1778190554477,48.61,79811.14,0.1,0.01098,1e-05,2.23462]
[1778190561526,48.61,79817.35,0.1,0.01103,1e-05,2.24403]
[1778190566561,48.61,79817.38,0.1,0.01103,1e-05,2.24456]
[1778190571596,48.61,79818.57,0.1,0.01104,1e-05,2.24525]
[1778190576631,48.61,79818.29,0.1,0.01104,1e-05,2.24531]
[1778190582673,48.62,79819.6,0.1,0.01105,1e-05,2.24767]
[1778190584965,48.62,79819.4,0.1,0.01105,1e-05,2.24747]
[1778190590729,48.62,79825.19,0.1,0.0111,1e-05,2.25616]
[1778190591831,48.62,79825.19,0.1,0.0111,1e-05,2.25616]
[1778190597780,48.62,79826.61,0.1,0.01111,1e-05,2.2587]
[1778190602816,48.62,79826.15,0.1,0.01111,1e-05,2.25838]
[1778190607851,48.62,79820.43,0.1,0.01107,1e-05,2.25073]
[1778190612886,48.63,79817.95,0.1,0.01105,1e-05,2.24766]
[1778190617921,48.63,79817.33,0.1,0.01105,1e-05,2.24721]
[1778190624970,48.63,79817.48,0.1,0.01105,1e-05,2.248]
[1778190632019,48.63,79816.9,0.1,0.01104,1e-05,2.24632]
[1778190637054,48.63,79796.98,0.1,0.01089,1e-05,2.21921]
[1778190642089,48.64,79795.43,0.1,0.01089,1e-05,2.21774]
[1778190647124,48.64,79794.75,0.1,0.01088,1e-05,2.21746]
[1778190652160,48.64,79794.5,0.1,0.01089,1e-05,2.21777]
[1778190657195,48.64,79793.63,0.1,0.01088,1e-05,2.21722]
[1778190662230,48.65,79788.37,0.1,0.01085,1e-05,2.21063]
[1778190667265,48.65,79788.66,0.1,0.01085,1e-05,2.21171]
[1778190672300,48.65,79789.97,0.1,0.01087,1e-05,2.21418]
[1778190677335,48.66,79791.9,0.1,0.01089,1e-05,2.21746]
[1778190687408,48.66,79792.07,0.1,0.01089,1e-05,2.21889]
[1778190693450,48.66,79793.47,0.1,0.0109,1e-05,2.22007]
[1778190698485,48.67,79794.14,0.1,0.01091,1e-05,2.22156]
[1778190703521,48.67,79794.22,0.1,0.01091,1e-05,2.22223]
[1778190708556,48.67,79795.17,0.1,0.01092,1e-05,2.22408]
[1778190714599,48.67,79794.97,0.1,0.01093,1e-05,2.22445]
[1778190719633,48.67,79795.29,0.1,0.01093,1e-05,2.22542]
[1778190726682,48.68,79794.61,0.1,0.01093,1e-05,2.2252]
[1778190731724,48.68,79794.97,0.1,0.01094,1e-05,2.22622]
[1778190738773,48.68,79794.62,0.1,0.01094,1e-05,2.22645]
[1778190743808,48.68,79784.98,0.1,0.01087,1e-05,2.21364]
[1778190748843,48.69,79782.65,0.1,0.01085,1e-05,2.21103]
[1778190753878,48.69,79782.8,0.1,0.01085,1e-05,2.21055]
[1778190758913,48.69,79771.3,0.1,0.01077,1e-05,2.19543]
[1778190763950,48.7,79770.57,0.1,0.01077,1e-05,2.19515]
[1778190771000,48.7,79769.7,0.1,0.01076,1e-05,2.19493]
[1778190776035,48.7,79769.9,0.1,0.01077,1e-05,2.19587]
[1778190781070,48.71,79776.96,0.1,0.01083,1e-05,2.20616]
[1778190786105,48.71,79781.38,0.1,0.01086,1e-05,2.21278]
[1778190789725,48.71,79781.73,0.1,0.01087,1e-05,2.21346]
[1778190797197,48.71,79790.24,0.1,0.01094,1e-05,2.22594]
[1778190804232,48.71,79794.36,0.1,0.01097,1e-05,2.23224]
[1778190807863,48.71,79794.35,0.1,0.01097,1e-05,2.23244]
[1778190813295,48.72,79780.65,0.1,0.01086,1e-05,2.21262]
[1778190819337,48.72,79776.93,0.1,0.01084,1e-05,2.20821]
[1778190824372,48.72,79775.17,0.1,0.01083,1e-05,2.20643]
[1778190829407,48.73,79772.29,0.1,0.01081,1e-05,2.20312]
[1778190834442,48.73,79767.23,0.1,0.01078,1e-05,2.19689]
[1778190839477,48.73,79772.52,0.1,0.01082,1e-05,2.20491]
[1778190844512,48.73,79773.88,0.1,0.01084,1e-05,2.20748]
[1778190849547,48.74,79777.13,0.1,0.01086,1e-05,2.21265]
[1778190854582,48.74,79776.42,0.1,0.01086,1e-05,2.21236]
[1778190859617,48.74,79776.55,0.1,0.01087,1e-05,2.21323]
[1778190865659,48.75,79777.15,0.1,0.01088,1e-05,2.21489]
[1778190870694,48.75,79781.54,0.1,0.01091,1e-05,2.22163]
[1778190875729,48.75,79784.97,0.1,0.01094,1e-05,2.22556]
[1778190880764,48.75,79784.44,0.1,0.01094,1e-05,2.2254]
[1778190886806,48.76,79784.29,0.1,0.01094,1e-05,2.22585]
[1778190893874,48.76,79784.3,0.1,0.01094,1e-05,2.22658]
[1778190899916,48.76,79784.33,0.1,0.01095,1e-05,2.2272]
[1778190908979,48.76,79785.2,0.1,0.01096,1e-05,2.22922]
[1778190914014,48.77,79786.36,0.1,0.01097,1e-05,2.23124]
[1778190919049,48.77,79786.21,0.1,0.01097,1e-05,2.23151]
[1778190924084,48.77,79787.88,0.1,0.01099,1e-05,2.23421]
[1778190930126,48.77,79774.62,0.1,0.01089,1e-05,2.21641]
[1778190935161,48.77,79769.32,0.1,0.01084,1e-05,2.20825]
[1778190940196,48.78,79764.47,0.1,0.01081,1e-05,2.20225]
[1778190945231,48.78,79761.47,0.1,0.01079,1e-05,2.19884]
[1778190950266,48.78,79760.86,0.1,0.01079,1e-05,2.19873]
[1778190955301,48.79,79748.73,0.1,0.0107,1e-05,2.18298]
[1778190961343,48.79,79742.5,0.1,0.01066,1e-05,2.17562]
[1778190966378,48.79,79743.59,0.1,0.01068,1e-05,2.17801]
[1778190971413,48.8,79742.8,0.1,0.01068,1e-05,2.17783]
[1778190976448,48.8,79742.96,0.1,0.01068,1e-05,2.17892]
[1778190981484,48.81,79744.04,0.1,0.0107,1e-05,2.18124]
[1778190986519,48.81,79749.18,0.1,0.01074,1e-05,2.18903]
[1778190991554,48.81,79761.05,0.1,0.01082,1e-05,2.2045]
[1778190996589,48.81,79760.91,0.1,0.01083,1e-05,2.20494]
[1778191001624,48.82,79762.91,0.1,0.01085,1e-05,2.20831]
[1778191006659,48.82,79762.96,0.1,0.01085,1e-05,2.209]
[1778191011694,48.82,79762.91,0.1,0.01085,1e-05,2.20955]
[1778191016729,48.82,79763.16,0.1,0.01086,1e-05,2.21052]
[1778191021764,48.83,79769.5,0.1,0.01091,1e-05,2.21981]
[1778191026799,48.83,79769.53,0.1,0.01091,1e-05,2.2204]
[1778191031834,48.83,79770.53,0.1,0.01092,1e-05,2.22233]
[1778191036869,48.83,79772.44,0.1,0.01094,1e-05,2.2255]
[1778191041905,48.84,79772.1,0.1,0.01094,1e-05,2.22558]
[1778191046940,48.84,79772.36,0.1,0.01095,1e-05,2.22649]
[1778191054996,48.84,79772.68,0.1,0.01095,1e-05,2.22638]
[1778191060033,48.84,79772.43,0.1,0.01095,1e-05,2.22661]
[1778191069099,48.85,79772.57,0.1,0.01096,1e-05,2.22784]
[1778191075141,48.85,79772.42,0.1,0.01096,1e-05,2.22833]
[1778191080176,48.85,79772.16,0.1,0.01096,1e-05,2.22855]
[1778191085211,48.86,79772.19,0.1,0.01096,1e-05,2.22917]
[1778191090246,48.86,79772.48,0.1,0.01097,1e-05,2.23026]
[1778191097295,48.86,79772.48,0.1,0.01097,1e-05,2.23105]
[1778191102330,48.86,79772.99,0.1,0.01098,1e-05,2.23232]
[1778191111393,48.87,79772.7,0.1,0.01098,1e-05,2.23148]
[1778191121463,48.87,79772.44,0.1,0.01098,1e-05,2.23225]
[1778191126499,48.88,79778.87,0.1,0.01103,1e-05,2.24171]
[1778191131534,48.88,79779.96,0.1,0.01105,1e-05,2.2437]
[1778191136569,48.88,79794.53,0.1,0.01116,1e-05,2.26441]
[1778191141604,48.88,79800.99,0.1,0.01121,1e-05,2.27369]
[1778191142896,48.88,79800.99,0.1,0.01121,1e-05,2.27369]
[1778191148325,48.88,79800.32,0.1,0.01121,1e-05,2.27296]
[1778191149555,48.88,79782.03,0.1,0.01107,1e-05,2.24744]
[1778191151889,48.88,79773.79,0.1,0.011,1e-05,2.23609]
[1778191151920,48.88,79773.79,0.1,0.011,1e-05,2.23609]
[1778191152742,48.88,79774.06,0.1,0.01101,1e-05,2.23656]
[1778191158723,48.88,79777.57,0.1,0.01104,1e-05,2.24194]
[1778191162973,48.88,79777.57,0.1,0.01104,1e-05,2.24194]
[1778191168557,48.89,79761.73,0.1,0.01092,1e-05,2.22091]
[1778191173828,48.89,79756.54,0.1,0.01088,1e-05,2.21304]
[1778191178864,48.89,79752.29,0.1,0.01085,1e-05,2.20791]
[1778191181517,48.89,79750.85,0.1,0.01084,1e-05,2.20622]
[1778191183041,48.89,79750.68,0.1,0.01084,1e-05,2.20614]
[1778191193970,48.9,79741.33,0.1,0.01078,1e-05,2.19531]
[1778191199005,48.91,79724.96,0.1,0.01066,1e-05,2.17395]
[1778191201072,48.91,79725.5,0.1,0.01067,1e-05,2.17487]
[1778191202700,48.91,79717.59,0.1,0.01061,1e-05,2.16459]
[1778191203789,48.91,79711.95,0.1,0.01057,1e-05,2.1572]
[1778191208186,48.91,79700.68,0.1,0.01049,1e-05,2.1433]
[1778191211328,48.92,79709.67,0.1,0.01056,1e-05,2.15584]
[1778191215294,48.92,79691.73,0.1,0.01044,1e-05,2.13281]
[1778191217590,48.92,79697.18,0.1,0.01048,1e-05,2.1406]
[1778191219301,48.93,79712.5,0.1,0.01059,1e-05,2.16165]
[1778191221222,48.93,79717.91,0.1,0.01064,1e-05,2.16938]
[1778191222605,48.93,79717.68,0.1,0.01064,1e-05,2.16927]
[1778191224520,48.93,79709.25,0.1,0.01058,1e-05,2.15828]
[1778191230314,48.94,79710.25,0.1,0.01059,1e-05,2.16107]
[1778191235349,48.94,79707.57,0.1,0.01057,1e-05,2.15707]
[1778191240384,48.94,79699.26,0.1,0.01052,1e-05,2.14697]
[1778191242029,48.94,79699.26,0.1,0.01052,1e-05,2.14697]
[1778191245422,48.95,79679.08,0.1,0.01038,1e-05,2.12147]
[1778191250461,48.96,79670.75,0.1,0.01032,1e-05,2.1118]
[1778191251910,48.96,79670.75,0.1,0.01032,1e-05,2.1118]
[1778191257510,48.96,79672.03,0.1,0.01034,1e-05,2.11549]
[1778191262546,48.97,79675.62,0.1,0.01038,1e-05,2.12161]
[1778191267582,48.98,79684.67,0.1,0.01045,1e-05,2.13493]
[1778191272617,48.98,79690.56,0.1,0.0105,1e-05,2.14396]
[1778191277652,48.99,79691.27,0.1,0.01051,1e-05,2.14605]
[1778191282688,48.99,79713.68,0.1,0.01068,1e-05,2.17729]
[1778191287723,48.99,79723.88,0.1,0.01076,1e-05,2.19193]
[1778191292758,49.0,79738.98,0.1,0.01088,1e-05,2.21182]
[1778191297793,49.0,79746.99,0.1,0.01094,1e-05,2.22332]
[1778191300891,49.0,79751.93,0.1,0.01098,1e-05,2.23031]
[1778191306856,49.0,79743.38,0.1,0.01092,1e-05,2.21914]
[1778191311891,49.0,79742.17,0.1,0.01091,1e-05,2.21794]
[1778191316926,49.01,79730.7,0.1,0.01083,1e-05,2.20269]
[1778191317929,49.01,79730.7,0.1,0.01083,1e-05,2.20269]
[1778191322968,49.01,79722.15,0.1,0.01077,1e-05,2.19179]
[1778191328012,49.01,79717.36,0.1,0.01073,1e-05,2.18595]
[1778191334048,49.01,79713.96,0.1,0.01071,1e-05,2.18224]
[1778191339087,49.02,79692.42,0.1,0.01056,1e-05,2.15406]
[1778191344122,49.02,79687.7,0.1,0.01053,1e-05,2.14877]
[1778191345571,49.02,79693.08,0.1,0.01057,1e-05,2.1562]
[1778191351171,49.03,79688.65,0.1,0.01054,1e-05,2.15007]
[1778191356206,49.03,79688.59,0.1,0.01054,1e-05,2.15106]
[1778191360562,49.04,79677.34,0.1,0.01046,1e-05,2.13691]
[1778191366277,49.04,79679.46,0.1,0.01049,1e-05,2.14115]
[1778191371313,49.05,79662.26,0.1,0.01037,1e-05,2.11946]
[1778191376349,49.05,79661.97,0.1,0.01037,1e-05,2.1204]
[1778191381384,49.06,79653.98,0.1,0.01032,1e-05,2.11114]
[1778191386419,49.06,79643.47,0.1,0.01026,1e-05,2.09872]
[1778191388007,49.06,79643.47,0.1,0.01026,1e-05,2.09872]
[1778191388750,49.07,79654.92,0.1,0.01034,1e-05,2.11437]
[1778191389616,49.07,79658.69,0.1,0.01037,1e-05,2.11961]
[1778191391721,49.07,79667.28,0.1,0.01043,1e-05,2.131]
[1778191395482,49.07,79697.04,0.1,0.01066,1e-05,2.17191]
[1778191397794,49.07,79697.91,0.1,0.01067,1e-05,2.17325]
[1778191399736,49.07,79696.28,0.1,0.01066,1e-05,2.17137]
[1778191399738,49.07,79696.28,0.1,0.01066,1e-05,2.17137]
[1778191405459,49.08,79694.69,0.1,0.01065,1e-05,2.17015]
[1778191410590,49.08,79698.09,0.1,0.01068,1e-05,2.17583]
[1778191415625,49.09,79697.22,0.1,0.01067,1e-05,2.174]
[1778191420660,49.09,79693.51,0.1,0.01065,1e-05,2.16975]
[1778191425695,49.09,79692.88,0.1,0.01065,1e-05,2.1697]
[1778191430730,49.1,79704.47,0.1,0.01074,1e-05,2.18611]
[1778191431831,49.1,79704.47,0.1,0.01074,1e-05,2.18611]
[1778191433979,49.1,79705.31,0.1,0.01075,1e-05,2.18752]
[1778191435370,49.1,79705.87,0.1,0.01075,1e-05,2.18841]
[1778191435841,49.1,79707.64,0.1,0.01077,1e-05,2.19095]
[1778191438163,49.1,79696.03,0.1,0.01068,1e-05,2.17551]
[1778191438634,49.1,79690.64,0.1,0.01064,1e-05,2.16839]
[1778191441535,49.1,79688.28,0.1,0.01063,1e-05,2.16572]
[1778191441853,49.1,79688.28,0.1,0.01063,1e-05,2.16572]
[1778191444233,49.1,79694.14,0.1,0.01067,1e-05,2.17393]
[1778191445896,49.1,79690.11,0.1,0.01064,1e-05,2.1688]
[1778191449149,49.11,79689.92,0.1,0.01064,1e-05,2.1687]
[1778191449881,49.11,79695.57,0.1,0.01068,1e-05,2.17632]
[1778191450335,49.11,79695.57,0.1,0.01068,1e-05,2.17632]
[1778191451881,49.11,79699.62,0.1,0.01072,1e-05,2.18194]
[1778191457923,49.11,79705.38,0.1,0.01076,1e-05,2.18974]
[1778191459596,49.11,79703.27,0.1,0.01074,1e-05,2.18688]
[1778191462378,49.11,79702.48,0.1,0.01074,1e-05,2.18594]
[1778191472021,49.11,79703.17,0.1,0.01074,1e-05,2.18694]
[1778191474717,49.11,79703.17,0.1,0.01074,1e-05,2.18694]
[1778191477281,49.12,79705.55,0.1,0.01077,1e-05,2.19075]
[1778191478878,49.12,79687.82,0.1,0.01063,1e-05,2.16692]
[1778191483859,49.12,79702.32,0.1,0.01075,1e-05,2.18723]
[1778191485702,49.12,79693.52,0.1,0.01068,1e-05,2.17547]
[1778191489756,49.12,79696.37,0.1,0.01071,1e-05,2.17987]
[1778191495182,49.12,79699.9,0.1,0.01073,1e-05,2.18482]
[1778191497294,49.12,79694.78,0.1,0.01069,1e-05,2.17789]
[1778191498141,49.12,79692.1,0.1,0.01067,1e-05,2.17427]
[1778191500299,49.12,79692.21,0.1,0.01068,1e-05,2.17461]
[1778191501090,49.12,79687.46,0.1,0.01064,1e-05,2.1682]
[1778191502188,49.12,79678.91,0.1,0.01058,1e-05,2.15691]
[1778191502939,49.12,79672.41,0.1,0.01053,1e-05,2.14821]
[1778191505310,49.12,79677.1,0.1,0.01057,1e-05,2.15471]
[1778191506798,49.13,79670.94,0.1,0.01052,1e-05,2.14669]
[1778191507596,49.13,79667.68,0.1,0.0105,1e-05,2.14257]
[1778191507740,49.13,79667.68,0.1,0.0105,1e-05,2.14257]
[1778191509191,49.13,79659.13,0.1,0.01044,1e-05,2.13119]
[1778191514319,49.13,79649.9,0.1,0.01037,1e-05,2.11922]
[1778191519357,49.13,79651.16,0.1,0.01038,1e-05,2.12088]
[1778191519993,49.13,79651.16,0.1,0.01038,1e-05,2.12088]
[1778191525401,49.13,79625.32,0.1,0.01019,1e-05,2.08693]
[1778191527541,49.13,79620.34,0.1,0.01016,1e-05,2.08043]
[1778191527914,49.13,79620.34,0.1,0.01016,1e-05,2.08043]
[1778191529603,49.13,79609.79,0.1,0.01008,1e-05,2.06673]
[1778191530216,49.13,79609.79,0.1,0.01008,1e-05,2.06673]
[1778191531549,49.13,79611.43,0.1,0.01009,1e-05,2.06782]
[1778191532420,49.13,79611.43,0.1,0.01009,1e-05,2.06782]
[1778191533963,49.13,79603.41,0.1,0.01003,1e-05,2.05745]
[1778191534127,49.13,79603.41,0.1,0.01003,1e-05,2.05745]
[1778191539845,49.13,79602.55,0.1,0.01003,1e-05,2.05634]
[1778191540413,49.13,79602.55,0.1,0.01003,1e-05,2.05634]
[1778191542894,49.13,79601.89,0.1,0.01002,1e-05,2.05548]
[1778191543611,49.13,79601.71,0.1,0.01002,1e-05,2.05525]
[1778191546007,49.13,79589.65,0.1,0.00994,1e-05,2.03974]
[1778191550779,49.13,79591.46,0.1,0.00995,1e-05,2.04207]
[1778191555138,49.13,79600.21,0.1,0.01001,1e-05,2.05332]
[1778191556470,49.13,79599.94,0.1,0.01001,1e-05,2.05297]
[1778191559167,49.13,79604.03,0.1,0.01004,1e-05,2.05825]
[1778191560719,49.13,79607.53,0.1,0.01006,1e-05,2.06277]
[1778191564383,49.13,79603.51,0.1,0.01003,1e-05,2.05757]
[1778191564633,49.13,79604.85,0.1,0.01004,1e-05,2.0593]
[1778191567436,49.13,79615.37,0.1,0.01012,1e-05,2.07293]
[1778191569651,49.13,79622.09,0.1,0.01017,1e-05,2.08167]
[1778191573758,49.13,79631.36,0.1,0.01023,1e-05,2.09378]
[1778191577185,49.13,79632.43,0.1,0.01024,1e-05,2.09518]
[1778191579926,49.13,79618.54,0.1,0.01014,1e-05,2.07705]
[1778191585848,49.13,79618.88,0.1,0.01014,1e-05,2.07749]
[1778191590883,49.13,79622.44,0.1,0.01017,1e-05,2.08213]
[1778191595918,49.13,79618.75,0.1,0.01014,1e-05,2.07595]
[1778191600955,49.13,79634.05,0.1,0.01025,1e-05,2.09592]
[1778191605990,49.13,79628.39,0.1,0.01021,1e-05,2.08852]
[1778191611025,49.13,79622.07,0.1,0.01016,1e-05,2.08027]
[1778191616060,49.13,79626.69,0.1,0.01019,1e-05,2.0863]
[1778191621095,49.13,79634.24,0.1,0.01025,1e-05,2.09617]
[1778191626137,49.13,79635.79,0.1,0.01026,1e-05,2.0982]
[1778191631175,49.13,79632.22,0.1,0.01023,1e-05,2.09353]
[1778191636211,49.13,79633.98,0.1,0.01025,1e-05,2.09583]
[1778191641247,49.13,79637.9,0.1,0.01027,1e-05,2.10097]
[1778191646282,49.13,79639.89,0.1,0.01029,1e-05,2.10359]
[1778191651317,49.13,79641.15,0.1,0.01029,1e-05,2.10386]
[1778191656352,49.13,79634.14,0.1,0.01024,1e-05,2.09466]
[1778191661394,49.13,79613.74,0.1,0.01009,1e-05,2.06807]
[1778191666428,49.13,79601.79,0.1,0.01001,1e-05,2.05263]
[1778191671461,49.13,79599.14,0.1,0.00999,1e-05,2.04922]
[1778191676496,49.13,79615.75,0.1,0.01011,1e-05,2.07068]
[1778191681531,49.13,79626.21,0.1,0.01018,1e-05,2.08429]
[1778191686567,49.13,79624.34,0.1,0.01017,1e-05,2.08185]
[1778191691601,49.13,79625.02,0.1,0.01017,1e-05,2.08274]
[1778191696636,49.13,79624.84,0.1,0.01017,1e-05,2.08251]
[1778191701671,49.13,79629.74,0.1,0.01021,1e-05,2.0889]
[1778191706706,49.13,79631.13,0.1,0.01022,1e-05,2.09072]
[1778191711742,49.13,79639.17,0.1,0.01027,1e-05,2.09987]
[1778191714946,49.13,79639.26,0.1,0.01027,1e-05,2.09999]
[1778191717784,49.13,79613.82,0.1,0.01009,1e-05,2.06681]
[1778191719366,49.13,79613.82,0.1,0.01009,1e-05,2.06681]
[1778191724833,49.13,79621.36,0.1,0.01014,1e-05,2.0766]
[1778191730875,49.13,79626.8,0.1,0.01018,1e-05,2.08368]
[1778191735910,49.13,79624.29,0.1,0.01016,1e-05,2.08041]
[1778191740945,49.13,79607.28,0.1,0.01004,1e-05,2.05835]
[1778191742497,49.13,79607.28,0.1,0.01004,1e-05,2.05835]
[1778191742614,49.13,79607.28,0.1,0.01004,1e-05,2.05835]
[1778191742972,49.13,79630.59,0.1,0.01021,1e-05,2.08863]
[1778191746390,49.13,79639.5,0.1,0.01027,1e-05,2.1003]
[1778191752026,49.13,79633.49,0.1,0.01023,1e-05,2.09243]
[1778191757066,49.13,79620.4,0.1,0.01013,1e-05,2.07535]
[1778191758500,49.13,79620.4,0.1,0.01013,1e-05,2.07535]
[1778191764113,49.13,79619.29,0.1,0.01013,1e-05,2.07391]
[1778191770157,49.13,79619.98,0.1,0.01013,1e-05,2.0748]
[1778191772843,49.13,79619.82,0.1,0.01012,1e-05,2.07322]
[1778191778213,49.13,79623.92,0.1,0.01015,1e-05,2.07856]
[1778191783465,49.13,79627.79,0.1,0.01018,1e-05,2.0836]
[1778191784116,49.13,79629.12,0.1,0.01019,1e-05,2.08533]
[1778191784255,49.13,79658.31,0.1,0.0104,1e-05,2.12371]
[1778191786671,49.13,79663.77,0.1,0.01044,1e-05,2.13096]
[1778191788849,49.13,79664.36,0.1,0.01045,1e-05,2.13174]
[1778191792990,49.13,79650.03,0.1,0.01034,1e-05,2.11277]
[1778191798353,49.13,79652.05,0.1,0.01036,1e-05,2.11544]
[1778191803388,49.13,79659.63,0.1,0.01041,1e-05,2.12546]
[1778191808424,49.13,79670.39,0.1,0.01049,1e-05,2.13976]
[1778191813771,49.13,79670.24,0.1,0.01049,1e-05,2.13956]
[1778191819501,49.13,79677.17,0.1,0.01054,1e-05,2.14881]
[1778191822523,49.13,79651.1,0.1,0.01035,1e-05,2.11418]
[1778191827558,49.13,79646.36,0.1,0.01031,1e-05,2.10793]
[1778191832593,49.13,79645.52,0.1,0.0103,1e-05,2.10544]
[1778191837629,49.13,79647.71,0.1,0.01032,1e-05,2.10832]
[1778191842663,49.13,79651.67,0.1,0.01035,1e-05,2.11354]
[1778191847698,49.13,79652.49,0.1,0.01035,1e-05,2.11463]
[1778191852733,49.13,79659.16,0.1,0.0104,1e-05,2.12345]
[1778191857768,49.13,79680.35,0.1,0.01056,1e-05,2.15166]
[1778191862803,49.13,79684.01,0.1,0.01058,1e-05,2.15656]
[1778191867838,49.13,79687.54,0.1,0.01061,1e-05,2.1613]
[1778191872873,49.13,79688.6,0.1,0.01062,1e-05,2.16272]
[1778191877908,49.13,79690.89,0.1,0.01063,1e-05,2.1658]
[1778191882943,49.13,79691.73,0.1,0.01064,1e-05,2.16693]
[1778191887978,49.13,79704.87,0.1,0.01074,1e-05,2.18468]
[1778191893014,49.13,79713.58,0.1,0.0108,1e-05,2.19508]
[1778191898050,49.13,79721.64,0.1,0.01086,1e-05,2.20606]
[1778191903085,49.13,79726.75,0.1,0.0109,1e-05,2.21305]
[1778191908120,49.13,79735.74,0.1,0.01097,1e-05,2.22538]
[1778191913156,49.13,79738.74,0.1,0.01099,1e-05,2.22951]
[1778191918190,49.13,79739.89,0.1,0.011,1e-05,2.23109]
[1778191923225,49.13,79745.35,0.1,0.01104,1e-05,2.23863]
[1778191928260,49.13,79745.86,0.1,0.01104,1e-05,2.23933]
[1778191933296,49.13,79751.05,0.1,0.01108,1e-05,2.24651]
[1778191938331,49.13,79751.97,0.1,0.01109,1e-05,2.24779]
[1778191942366,49.13,79772.05,0.1,0.01125,1e-05,2.27576]
[1778191947401,49.13,79783.23,0.1,0.01133,1e-05,2.29145]
[1778191952436,49.13,79793.77,0.1,0.01141,1e-05,2.30485]
[1778191957471,49.13,79802.38,0.1,0.01148,1e-05,2.31705]
[1778191962506,49.13,79808.84,0.1,0.01153,1e-05,2.32623]
[1778191967544,49.13,79819.64,0.1,0.01161,1e-05,2.34166]
[1778191972579,49.13,79812.7,0.1,0.01156,1e-05,2.33174]
[1778191977614,49.13,79821.15,0.1,0.01163,1e-05,2.34382]
[1778191982649,49.13,79834.1,0.1,0.01173,1e-05,2.36244]
[1778191987684,49.13,79831.54,0.1,0.01171,1e-05,2.35875]
[1778191992719,49.13,79832.15,0.1,0.01172,1e-05,2.35963]
[1778191997754,49.13,79833.98,0.1,0.01173,1e-05,2.36227]
[1778192002789,49.13,79834.35,0.1,0.01173,1e-05,2.3628]
[1778192007845,49.13,79817.33,0.1,0.0116,1e-05,2.33835]
[1778192012880,49.13,79814.32,0.1,0.01157,1e-05,2.33256]
[1778192017915,49.13,79813.73,0.1,0.01156,1e-05,2.33172]
[1778192022950,49.13,79814.04,0.1,0.01156,1e-05,2.33216]
[1778192027986,49.13,79814.46,0.1,0.01157,1e-05,2.33276]
[1778192033023,49.13,79814.56,0.1,0.01157,1e-05,2.3329]
[1778192038059,49.13,79814.65,0.1,0.01157,1e-05,2.33303]
[1778192043094,49.13,79814.55,0.1,0.01157,1e-05,2.33289]
[1778192048129,49.13,79821.12,0.1,0.01162,1e-05,2.34229]
[1778192054171,49.13,79815.62,0.1,0.01158,1e-05,2.33442]
[1778192059206,49.13,79811.34,0.1,0.01154,1e-05,2.32831]
[1778192064241,49.13,79802.12,0.1,0.01147,1e-05,2.3152]
[1778192069276,49.13,79812.65,0.1,0.01155,1e-05,2.33018]
[1778192074311,49.13,79818.42,0.1,0.01159,1e-05,2.33693]
[1778192079346,49.13,79814.21,0.1,0.01156,1e-05,2.33091]
[1778192084381,49.13,79806.74,0.1,0.0115,1e-05,2.32027]
[1778192089417,49.13,79807.55,0.1,0.0115,1e-05,2.32143]
[1778192094452,49.13,79807.0,0.1,0.0115,1e-05,2.32064]
[1778192099487,49.13,79806.39,0.1,0.01149,1e-05,2.31978]
[1778192104522,49.13,79806.83,0.1,0.0115,1e-05,2.3204]
[1778192109557,49.13,79824.47,0.1,0.01164,1e-05,2.34559]
[1778192114592,49.13,79831.77,0.1,0.0117,1e-05,2.35608]
[1778192115376,49.13,79831.77,0.1,0.0117,1e-05,2.35608]
[1778192117489,49.13,79818.05,0.1,0.01159,1e-05,2.3364]
[1778192122664,49.13,79812.62,0.1,0.01154,1e-05,2.32865]
[1778192127699,49.13,79811.7,0.1,0.01154,1e-05,2.32734]
[1778192132734,49.13,79811.6,0.1,0.01153,1e-05,2.32571]
[1778192137769,49.13,79811.53,0.1,0.01153,1e-05,2.32561]
[1778192142806,49.13,79811.05,0.1,0.01152,1e-05,2.32492]
[1778192147841,49.13,79811.12,0.1,0.01153,1e-05,2.32502]
[1778192152876,49.13,79807.88,0.1,0.0115,1e-05,2.32041]
[1778192157911,49.13,79808.27,0.1,0.0115,1e-05,2.32097]
[1778192163953,49.13,79807.8,0.1,0.0115,1e-05,2.3203]
[1778192168988,49.13,79808.36,0.1,0.0115,1e-05,2.32109]
[1778192175031,49.13,79808.94,0.1,0.01151,1e-05,2.32192]
[1778192180066,49.13,79821.12,0.1,0.01161,1e-05,2.3393]
[1778192181777,49.13,79821.08,0.1,0.0116,1e-05,2.33924]
[1778192184946,49.13,79847.45,0.1,0.01182,1e-05,2.37722]
[1778192185182,49.13,79847.45,0.1,0.01182,1e-05,2.37722]
[1778192186963,49.13,79861.13,0.1,0.01193,1e-05,2.39712]
[1778192187068,49.13,79861.13,0.1,0.01193,1e-05,2.39712]
[1778192188127,49.13,79884.38,0.1,0.01212,1e-05,2.43123]
[1778192190226,49.13,79883.21,0.1,0.01211,1e-05,2.4295]
[1778192196187,49.13,79870.92,0.1,0.012,1e-05,2.40991]
[1778192197364,49.13,79878.26,0.1,0.01206,1e-05,2.42068]
[1778192200361,49.13,79869.72,0.1,0.01199,1e-05,2.40815]
[1778192200710,49.13,79869.72,0.1,0.01199,1e-05,2.40815]
[1778192203411,49.13,79847.71,0.1,0.01181,1e-05,2.37609]
[1778192209283,49.13,79846.4,0.1,0.0118,1e-05,2.37419]
[1778192214319,49.13,79852.66,0.1,0.01185,1e-05,2.38327]
[1778192219354,49.13,79867.35,0.1,0.01197,1e-05,2.40468]
[1778192224389,49.13,79870.14,0.1,0.012,1e-05,2.40877]
[1778192226408,49.13,79872.03,0.1,0.01201,1e-05,2.41154]
[1778192228490,49.13,79863.4,0.1,0.01194,1e-05,2.39891]
[1778192234469,49.13,79865.48,0.1,0.01196,1e-05,2.40195]
[1778192239504,49.13,79863.46,0.1,0.01194,1e-05,2.399]
[1778192244539,49.13,79860.04,0.1,0.01191,1e-05,2.39401]
[1778192249574,49.13,79860.53,0.1,0.01192,1e-05,2.39472]
[1778192254611,49.13,79861.2,0.1,0.01192,1e-05,2.39418]
[1778192259646,49.13,79863.89,0.1,0.01194,1e-05,2.39811]
[1778192264681,49.13,79865.43,0.1,0.01195,1e-05,2.40036]
[1778192269716,49.13,79873.48,0.1,0.01202,1e-05,2.41214]
[1778192274751,49.13,79880.88,0.1,0.01208,1e-05,2.42301]
[1778192279786,49.13,79891.78,0.1,0.01217,1e-05,2.43909]
[1778192285828,49.13,79892.99,0.1,0.01218,1e-05,2.44088]
[1778192290863,49.13,79895.47,0.1,0.0122,1e-05,2.44456]
[1778192295898,49.13,79895.39,0.1,0.0122,1e-05,2.44444]
[1778192300933,49.13,79901.65,0.1,0.01225,1e-05,2.45373]
[1778192305968,49.13,79905.37,0.1,0.01228,1e-05,2.45927]
[1778192311065,49.13,79900.89,0.1,0.01224,1e-05,2.4526]
[1778192314342,49.13,79883.1,0.1,0.01209,1e-05,2.42475]
[1778192324099,49.13,79874.58,0.1,0.01202,1e-05,2.41223]
[1778192329134,49.13,79876.46,0.1,0.01203,1e-05,2.41498]
[1778192334169,49.13,79875.64,0.1,0.01203,1e-05,2.41378]
[1778192339204,49.13,79867.07,0.1,0.01196,1e-05,2.40123]
[1778192344239,49.13,79868.36,0.1,0.01197,1e-05,2.40312]
[1778192349274,49.13,79868.94,0.1,0.01197,1e-05,2.40397]
[1778192354309,49.13,79878.99,0.1,0.01205,1e-05,2.4187]
[1778192359344,49.13,79878.06,0.1,0.01205,1e-05,2.41733]
[1778192364379,49.13,79880.58,0.1,0.01207,1e-05,2.42104]
[1778192370421,49.13,79880.12,0.1,0.01206,1e-05,2.42036]
[1778192375457,49.13,79885.63,0.1,0.0121,1e-05,2.42694]
[1778192380514,49.13,79884.8,0.1,0.0121,1e-05,2.42572]
[1778192385549,49.13,79889.4,0.1,0.01213,1e-05,2.43251]
[1778192390584,49.13,79894.3,0.1,0.01217,1e-05,2.43975]
[1778192396626,49.13,79895.11,0.1,0.01218,1e-05,2.44095]
[1778192401661,49.13,79895.46,0.1,0.01218,1e-05,2.44147]
[1778192407703,49.13,79897.19,0.1,0.0122,1e-05,2.44403]
[1778192412739,49.13,79901.38,0.1,0.01223,1e-05,2.45024]
[1778192417775,49.13,79902.1,0.1,0.01224,1e-05,2.45131]
[1778192422812,49.13,79919.55,0.1,0.01239,1e-05,2.47735]
[1778192424213,49.13,79919.55,0.1,0.01239,1e-05,2.47735]
[1778192425779,49.13,79933.64,0.1,0.01251,1e-05,2.49852]
[1778192430868,49.13,79937.99,0.1,0.01254,1e-05,2.50509]
[1778192435905,49.13,79948.02,0.1,0.01262,1e-05,2.51871]
[1778192440940,49.13,79940.67,0.1,0.01256,1e-05,2.50758]
[1778192443263,49.13,79939.49,0.1,0.01255,1e-05,2.50579]
[1778192447094,49.13,79918.03,0.1,0.01237,1e-05,2.47352]
[1778192448075,49.13,79917.49,0.1,0.01236,1e-05,2.47271]
[1778192450211,49.13,79911.97,0.1,0.01232,1e-05,2.46446]
[1778192456045,49.13,79913.39,0.1,0.01233,1e-05,2.46658]
[1778192461080,49.13,79915.42,0.1,0.01234,1e-05,2.46961]
[1778192466126,49.13,79925.37,0.1,0.01243,1e-05,2.48452]
[1778192469887,49.13,79942.55,0.1,0.01258,1e-05,2.51042]
[1778192470667,49.13,79956.94,0.1,0.0127,1e-05,2.53228]
[1778192476201,49.13,79962.98,0.1,0.01275,1e-05,2.5415]
[1778192481236,49.13,79959.66,0.1,0.01272,1e-05,2.53643]
[1778192486271,49.13,79961.06,0.1,0.01273,1e-05,2.53856]
[1778192491306,49.13,79956.91,0.1,0.01269,1e-05,2.53066]
[1778192496341,49.13,79962.54,0.1,0.01274,1e-05,2.53924]
[1778192501376,49.13,79961.36,0.1,0.01273,1e-05,2.53744]
[1778192506411,49.13,79961.83,0.1,0.01273,1e-05,2.53816]
[1778192514467,49.13,79962.27,0.1,0.01274,1e-05,2.53883]
[1778192519502,49.13,79968.45,0.1,0.01279,1e-05,2.54829]
[1778192524537,49.13,79969.07,0.1,0.0128,1e-05,2.54924]
[1778192529572,49.13,79971.74,0.1,0.01282,1e-05,2.55333]
[1778192531147,49.13,79972.29,0.1,0.01282,1e-05,2.55417]
[1778192533512,49.13,79978.57,0.1,0.01288,1e-05,2.56383]
[1778192538589,49.13,79974.64,0.1,0.01285,1e-05,2.55778]
[1778192543670,49.13,79970.76,0.1,0.01281,1e-05,2.55183]
[1778192548705,49.13,79967.61,0.1,0.01278,1e-05,2.547]
[1778192553740,49.13,79962.25,0.1,0.01273,1e-05,2.53722]
[1778192562559,49.13,79951.56,0.1,0.01264,1e-05,2.52094]
[1778192564947,49.13,79929.85,0.1,0.01245,1e-05,2.48813]
[1778192566884,49.13,79928.01,0.1,0.01244,1e-05,2.48537]
[1778192569771,49.13,79909.67,0.1,0.01228,1e-05,2.45794]
[1778192571536,49.13,79910.64,0.1,0.01229,1e-05,2.45938]
[1778192573629,49.13,79905.33,0.1,0.01224,1e-05,2.45148]
[1778192582951,49.13,79904.83,0.1,0.01224,1e-05,2.45074]
[1778192587986,49.13,79916.99,0.1,0.01234,1e-05,2.46886]
[1778192593024,49.13,79919.72,0.1,0.01237,1e-05,2.47294]
[1778192598059,49.13,79918.85,0.1,0.01236,1e-05,2.47164]
[1778192603094,49.13,79922.6,0.1,0.01239,1e-05,2.47725]
[1778192608129,49.13,79908.94,0.1,0.01227,1e-05,2.45685]
[1778192613164,49.13,79910.38,0.1,0.01228,1e-05,2.45745]
[1778192618199,49.13,79906.5,0.1,0.01225,1e-05,2.45168]
[1778192623236,49.13,79913.88,0.1,0.01231,1e-05,2.46267]
[1778192628269,49.13,79914.3,0.1,0.01231,1e-05,2.46329]
[1778192635319,49.13,79915.54,0.1,0.01232,1e-05,2.46514]
[1778192640354,49.13,79915.73,0.1,0.01232,1e-05,2.46543]
[1778192645390,49.13,79920.91,0.1,0.01237,1e-05,2.47317]
[1778192650425,49.13,79922.52,0.1,0.01238,1e-05,2.47558]
[1778192655460,49.13,79917.21,0.1,0.01234,1e-05,2.46764]
[1778192660495,49.13,79909.28,0.1,0.01227,1e-05,2.45581]
[1778192665530,49.13,79911.03,0.1,0.01228,1e-05,2.45842]
[1778192670565,49.13,79911.41,0.1,0.01229,1e-05,2.45898]
[1778192675600,49.13,79927.58,0.1,0.01242,1e-05,2.48161]
[1778192680635,49.13,79934.74,0.1,0.01248,1e-05,2.49237]
[1778192685670,49.13,79934.86,0.1,0.01248,1e-05,2.49255]
[1778192690705,49.13,79939.12,0.1,0.01252,1e-05,2.49897]
[1778192695740,49.13,79938.85,0.1,0.01251,1e-05,2.49856]
[1778192701782,49.13,79938.52,0.1,0.01251,1e-05,2.49807]
[1778192706820,49.13,79938.61,0.1,0.01251,1e-05,2.4982]
[1778192712860,49.13,79938.98,0.1,0.01251,1e-05,2.49876]
[1778192717895,49.13,79938.76,0.1,0.01251,1e-05,2.49843]
[1778192723937,49.13,79938.75,0.1,0.01251,1e-05,2.49841]
[1778192735014,49.13,79937.92,0.1,0.0125,1e-05,2.4956]
[1778192740049,49.13,79938.97,0.1,0.01251,1e-05,2.49718]
[1778192746091,49.13,79939.99,0.1,0.01252,1e-05,2.49872]
[1778192752136,49.13,79940.06,0.1,0.01252,1e-05,2.49883]
[1778192757172,49.13,79939.94,0.1,0.01251,1e-05,2.49864]
[1778192766235,49.13,79939.7,0.1,0.01251,1e-05,2.49828]
[1778192772277,49.13,79939.76,0.1,0.01251,1e-05,2.49837]
[1778192776034,49.13,79935.67,0.1,0.01248,1e-05,2.49221]
[1778192776306,49.13,79913.07,0.1,0.01229,1e-05,2.45836]
[1778192778631,49.13,79903.05,0.1,0.0122,1e-05,2.44347]
[1778192785368,49.13,79905.67,0.1,0.01222,1e-05,2.44736]
[1778192790403,49.13,79918.38,0.1,0.01233,1e-05,2.46628]
[1778192795438,49.13,79919.61,0.1,0.01233,1e-05,2.46657]
[1778192804501,49.13,79919.32,0.1,0.01233,1e-05,2.46614]
[1778192811550,49.13,79919.17,0.1,0.01233,1e-05,2.46591]
[1778192816592,49.13,79927.38,0.1,0.0124,1e-05,2.4782]
[1778192821627,49.13,79929.65,0.1,0.01242,1e-05,2.4816]
[1778192826662,49.13,79930.0,0.1,0.01242,1e-05,2.48213]
[1778192833711,49.13,79930.01,0.1,0.01242,1e-05,2.48214]
[1778192838746,49.13,79917.07,0.1,0.01231,1e-05,2.46278]
[1778192844788,49.13,79917.47,0.1,0.01232,1e-05,2.46337]
[1778192849823,49.13,79926.41,0.1,0.01239,1e-05,2.47674]
[1778192855865,49.13,79926.32,0.1,0.01238,1e-05,2.47505]
[1778192860900,49.13,79927.4,0.1,0.01239,1e-05,2.47667]
[1778192866943,49.13,79928.19,0.1,0.0124,1e-05,2.47785]
[1778192871977,49.13,79927.51,0.1,0.01239,1e-05,2.47683]
[1778192877012,49.13,79922.28,0.1,0.01235,1e-05,2.46901]
[1778192882047,49.13,79922.83,0.1,0.01235,1e-05,2.46983]
[1778192887086,49.13,79916.35,0.1,0.0123,1e-05,2.46015]
[1778192891462,49.13,79910.31,0.1,0.01225,1e-05,2.45116]
[1778192897156,49.13,79918.21,0.1,0.01232,1e-05,2.46293]
[1778192902191,49.13,79918.35,0.1,0.01232,1e-05,2.46314]
[1778192907226,49.13,79918.29,0.1,0.01232,1e-05,2.46305]
[1778192908499,49.13,79918.29,0.1,0.01232,1e-05,2.46305]
[1778192914277,49.13,79916.01,0.1,0.01229,1e-05,2.4581]
[1778192919312,49.13,79917.72,0.1,0.0123,1e-05,2.46065]
[1778192924347,49.13,79920.02,0.1,0.01232,1e-05,2.46408]
[1778192929382,49.13,79920.11,0.1,0.01232,1e-05,2.46421]
[1778192934417,49.13,79920.68,0.1,0.01233,1e-05,2.46506]
[1778192939456,49.13,79924.19,0.1,0.01236,1e-05,2.47031]
[1778192942556,49.13,79914.14,0.1,0.01227,1e-05,2.45532]
[1778192948519,49.13,79914.65,0.1,0.01228,1e-05,2.45607]
[1778192953554,49.13,79914.86,0.1,0.01228,1e-05,2.45639]
[1778192958589,49.13,79912.9,0.1,0.01226,1e-05,2.45347]
[1778192963624,49.13,79912.75,0.1,0.01226,1e-05,2.45325]
[1778192970674,49.13,79912.79,0.1,0.01226,1e-05,2.45331]
[1778192975708,49.13,79911.22,0.1,0.01224,1e-05,2.44943]
[1778192980743,49.13,79904.93,0.1,0.01219,1e-05,2.4401]
[1778192985778,49.13,79899.21,0.1,0.01214,1e-05,2.43164]
[1778192990813,49.13,79896.8,0.1,0.01212,1e-05,2.42808]
[1778192995848,49.13,79896.59,0.1,0.01212,1e-05,2.42777]
[1778193000883,49.13,79895.6,0.1,0.01211,1e-05,2.42631]
[1778193004911,49.13,79874.8,0.1,0.01194,1e-05,2.39579]
[1778193009951,49.13,79892.52,0.1,0.01209,1e-05,2.42177]
[1778193010739,49.13,79892.52,0.1,0.01209,1e-05,2.42177]
[1778193015993,49.13,79892.32,0.1,0.01208,1e-05,2.42148]
[1778193021028,49.13,79890.96,0.1,0.01207,1e-05,2.41947]
[1778193026063,49.13,79890.55,0.1,0.01207,1e-05,2.41887]
[1778193027774,49.13,79890.9,0.1,0.01207,1e-05,2.41939]
[1778193032105,49.13,79914.03,0.1,0.01226,1e-05,2.45206]
[1778193037140,49.13,79927.01,0.1,0.01237,1e-05,2.47142]
[1778193042175,49.13,79928.42,0.1,0.01238,1e-05,2.47353]
[1778193045209,49.13,79925.02,0.1,0.01235,1e-05,2.46844]
[1778193051238,49.13,79922.69,0.1,0.01233,1e-05,2.46496]
[1778193056273,49.13,79913.74,0.1,0.01226,1e-05,2.45163]
[1778193062315,49.13,79914.89,0.1,0.01226,1e-05,2.45334]
[1778193067350,49.13,79907.16,0.1,0.0122,1e-05,2.44186]
[1778193073392,49.13,79907.6,0.1,0.0122,1e-05,2.44251]
[1778193078427,49.13,79911.89,0.1,0.01224,1e-05,2.44888]
[1778193083468,49.13,79914.81,0.1,0.01226,1e-05,2.45322]
[1778193088503,49.13,79923.19,0.1,0.01233,1e-05,2.46571]
[1778193093540,49.13,79925.38,0.1,0.01235,1e-05,2.46743]
[1778193098576,49.13,79925.41,0.1,0.01235,1e-05,2.46747]
[1778193103611,49.13,79925.26,0.1,0.01234,1e-05,2.46725]
[1778193108646,49.13,79924.42,0.1,0.01234,1e-05,2.466]
[1778193113681,49.13,79925.54,0.1,0.01235,1e-05,2.46767]
[1778193119021,49.13,79931.18,0.1,0.0124,1e-05,2.47611]
[1778193124760,49.13,79934.46,0.1,0.01242,1e-05,2.48103]
[1778193129795,49.13,79934.56,0.1,0.01242,1e-05,2.48118]
[1778193134830,49.13,79934.65,0.1,0.01242,1e-05,2.48131]
[1778193143893,49.13,79936.67,0.1,0.01244,1e-05,2.48435]
[1778193148928,49.13,79940.23,0.1,0.01247,1e-05,2.4897]
[1778193154970,49.13,79940.69,0.1,0.01247,1e-05,2.48883]
[1778193160006,49.13,79940.82,0.1,0.01247,1e-05,2.48903]
[1778193167055,49.13,79940.59,0.1,0.01247,1e-05,2.48868]
[1778193172090,49.13,79926.84,0.1,0.01235,1e-05,2.46806]
[1778193177126,49.13,79927.15,0.1,0.01235,1e-05,2.46852]
[1778193183168,49.13,79926.79,0.1,0.01235,1e-05,2.46798]
[1778193188203,49.13,79929.98,0.1,0.01238,1e-05,2.47276]
[1778193194245,49.13,79929.84,0.1,0.01238,1e-05,2.47255]
[1778193199280,49.13,79939.2,0.1,0.01246,1e-05,2.48659]
[1778193207336,49.13,79941.88,0.1,0.01248,1e-05,2.49062]
[1778193216399,49.13,79941.66,0.1,0.01247,1e-05,2.48873]
[1778193221434,49.13,79935.78,0.1,0.01242,1e-05,2.47989]
[1778193226469,49.13,79932.43,0.1,0.01239,1e-05,2.47487]
[1778193233518,49.13,79935.92,0.1,0.01242,1e-05,2.4801]
[1778193238553,49.13,79935.95,0.1,0.01242,1e-05,2.48015]
[1778193243588,49.13,79929.0,0.1,0.01236,1e-05,2.46974]
[1778193249625,49.13,79930.57,0.1,0.01237,1e-05,2.47208]
[1778193249808,49.13,79930.57,0.1,0.01237,1e-05,2.47208]
[1778193250361,49.13,79930.57,0.1,0.01237,1e-05,2.47208]
[1778193249833,49.13,79891.22,0.1,0.01205,1e-05,2.41373]
[1778193250814,49.13,79891.22,0.1,0.01205,1e-05,2.41373]
[1778193250948,49.13,79870.61,0.1,0.01188,1e-05,2.38361]
[1778193252033,49.13,79870.61,0.1,0.01188,1e-05,2.38361]
[1778193252036,49.13,79833.01,0.1,0.01157,1e-05,2.32942]
[1778193252851,49.13,79833.01,0.1,0.01157,1e-05,2.32942]
[1778193253476,49.13,79821.98,0.1,0.01148,1e-05,2.31371]
[1778193256260,49.13,79830.97,0.1,0.01156,1e-05,2.3265]
[1778193256359,49.13,79830.97,0.1,0.01156,1e-05,2.3265]
[1778193258703,49.13,79797.79,0.1,0.01129,1e-05,2.27955]
[1778193259563,49.13,79797.79,0.1,0.01129,1e-05,2.27955]
[1778193260037,49.13,79797.79,0.1,0.01129,1e-05,2.27955]
[1778193262839,49.13,79798.64,0.1,0.0113,1e-05,2.28074]
[1778193264893,49.13,79801.5,0.1,0.01132,1e-05,2.28476]
[1778193265867,49.13,79802.32,0.1,0.01133,1e-05,2.28591]
[1778193268000,49.13,79812.71,0.1,0.01141,1e-05,2.30057]
[1778193268100,49.13,79812.71,0.1,0.01141,1e-05,2.30057]
[1778193271074,49.13,79809.95,0.1,0.01139,1e-05,2.29667]
[1778193277196,49.13,79807.96,0.1,0.01137,1e-05,2.29238]
[1778193282871,49.13,79808.31,0.1,0.01137,1e-05,2.29287]
[1778193287906,49.13,79799.09,0.1,0.0113,1e-05,2.2799]
[1778193292960,49.13,79792.33,0.1,0.01124,1e-05,2.27042]
[1778193297950,49.13,79777.87,0.1,0.01113,1e-05,2.25026]
[1778193299991,49.13,79744.41,0.1,0.01087,1e-05,2.20415]
[1778193300725,49.13,79744.41,0.1,0.01087,1e-05,2.20415]
[1778193301334,49.13,79744.41,0.1,0.01087,1e-05,2.20415]
[1778193301814,49.13,79749.12,0.1,0.01091,1e-05,2.21059]
[1778193303826,49.13,79751.43,0.1,0.01093,1e-05,2.21376]
[1778193307884,49.13,79755.84,0.1,0.01096,1e-05,2.21981]
[1778193311325,49.13,79754.39,0.1,0.01095,1e-05,2.21782]
[1778193314060,49.13,79762.38,0.1,0.01101,1e-05,2.22882]
[1778193318956,49.13,79763.03,0.1,0.01102,1e-05,2.22971]
[1778193320329,49.13,79766.64,0.1,0.01104,1e-05,2.2347]
[1778193322719,49.13,79787.67,0.1,0.01121,1e-05,2.26391]
[1778193326494,49.13,79788.28,0.1,0.01121,1e-05,2.26476]
[1778193327337,49.13,79788.28,0.1,0.01121,1e-05,2.26476]
[1778193329612,49.13,79781.45,0.1,0.01116,1e-05,2.25524]
[1778193335240,49.13,79785.54,0.1,0.01118,1e-05,2.25947]
[1778193340275,49.13,79795.66,0.1,0.01126,1e-05,2.27362]
[1778193345310,49.13,79797.93,0.1,0.01128,1e-05,2.2768]
[1778193350345,49.13,79797.76,0.1,0.01128,1e-05,2.27656]
[1778193355382,49.13,79794.84,0.1,0.01126,1e-05,2.27247]
[1778193360417,49.13,79798.44,0.1,0.01128,1e-05,2.27752]
[1778193365453,49.13,79799.96,0.1,0.0113,1e-05,2.27965]
[1778193370487,49.13,79800.73,0.1,0.0113,1e-05,2.28073]
[1778193375522,49.13,79803.69,0.1,0.01132,1e-05,2.28489]
[1778193380557,49.13,79801.75,0.1,0.01131,1e-05,2.28216]
[1778193385592,49.13,79803.86,0.1,0.01133,1e-05,2.28513]
[1778193390627,49.13,79802.04,0.1,0.01131,1e-05,2.28257]
[1778193395662,49.13,79792.71,0.1,0.01123,1e-05,2.26802]
[1778193400697,49.13,79791.76,0.1,0.01122,1e-05,2.26669]
[1778193405732,49.13,79792.81,0.1,0.01123,1e-05,2.26816]
[1778193410767,49.13,79798.87,0.1,0.01128,1e-05,2.27665]
[1778193415802,49.13,79802.04,0.1,0.0113,1e-05,2.2811]
[1778193420840,49.13,79792.49,0.1,0.01123,1e-05,2.26771]
[1778193425875,49.13,79786.87,0.1,0.01119,1e-05,2.25987]
[1778193430910,49.13,79787.41,0.1,0.01119,1e-05,2.26062]
[1778193435945,49.13,79786.47,0.1,0.01118,1e-05,2.25931]
[1778193440980,49.13,79786.08,0.1,0.01118,1e-05,2.25876]
[1778193442994,49.13,79806.24,0.1,0.01134,1e-05,2.287]
[1778193448029,49.13,79810.33,0.1,0.01137,1e-05,2.29277]
[1778193453064,49.13,79807.77,0.1,0.01134,1e-05,2.28768]
[1778193458100,49.13,79808.82,0.1,0.01135,1e-05,2.28916]
[1778193463135,49.13,79797.08,0.1,0.01126,1e-05,2.27267]
[1778193468170,49.13,79793.38,0.1,0.01123,1e-05,2.26749]
[1778193473206,49.13,79797.62,0.1,0.01126,1e-05,2.27343]
[1778193478243,49.13,79797.64,0.1,0.01126,1e-05,2.27345]
[1778193483278,49.13,79798.26,0.1,0.01127,1e-05,2.27432]
[1778193488313,49.13,79798.83,0.1,0.01127,1e-05,2.27512]
[1778193493350,49.13,79806.45,0.1,0.01133,1e-05,2.28583]
[1778193498389,49.13,79810.82,0.1,0.01137,1e-05,2.29198]
[1778193503425,49.13,79820.01,0.1,0.01144,1e-05,2.30497]
[1778193508460,49.13,79820.92,0.1,0.01145,1e-05,2.30626]
[1778193513495,49.13,79827.67,0.1,0.01149,1e-05,2.31435]
[1778193518530,49.13,79832.41,0.1,0.01153,1e-05,2.3211]
[1778193523565,49.13,79827.4,0.1,0.01149,1e-05,2.31397]
[1778193529610,49.13,79828.31,0.1,0.0115,1e-05,2.31526]
[1778193535652,49.13,79831.8,0.1,0.01153,1e-05,2.32023]
[1778193540690,49.13,79834.06,0.1,0.01154,1e-05,2.32345]
[1778193545725,49.13,79844.58,0.1,0.01163,1e-05,2.33849]
[1778193552774,49.13,79836.41,0.1,0.01156,1e-05,2.3268]
[1778193557809,49.13,79829.67,0.1,0.01151,1e-05,2.3172]
[1778193562844,49.13,79834.17,0.1,0.01154,1e-05,2.32361]
[1778193569893,49.13,79834.36,0.1,0.01155,1e-05,2.32388]
[1778193574929,49.13,79832.36,0.1,0.01152,1e-05,2.31954]
[1778193579964,49.13,79833.72,0.1,0.01153,1e-05,2.32147]
[1778193586006,49.13,79831.89,0.1,0.01152,1e-05,2.31887]
[1778193591042,49.13,79832.37,0.1,0.01152,1e-05,2.31955]
[1778193597084,49.13,79833.66,0.1,0.01153,1e-05,2.32139]
[1778193602119,49.13,79833.96,0.1,0.01154,1e-05,2.32182]
[1778193607154,49.13,79843.82,0.1,0.01161,1e-05,2.3359]
[1778193612189,49.13,79847.6,0.1,0.01165,1e-05,2.34132]
[1778193617224,49.13,79850.03,0.1,0.01166,1e-05,2.34481]
[1778193622262,49.13,79846.84,0.1,0.01164,1e-05,2.34023]
[1778193627298,49.13,79839.71,0.1,0.01158,1e-05,2.33002]
[1778193632333,49.13,79839.2,0.1,0.01157,1e-05,2.3278]
[1778193637368,49.13,79831.56,0.1,0.01151,1e-05,2.31691]
[1778193642404,49.13,79834.85,0.1,0.01154,1e-05,2.32159]
[1778193647439,49.13,79840.15,0.1,0.01158,1e-05,2.32915]
[1778193652474,49.13,79840.62,0.1,0.01158,1e-05,2.32983]
[1778193657509,49.13,79839.8,0.1,0.01158,1e-05,2.32865]
[1778193662544,49.13,79831.97,0.1,0.01151,1e-05,2.31749]
[1778193667579,49.13,79828.27,0.1,0.01148,1e-05,2.31223]
[1778193672614,49.13,79825.68,0.1,0.01146,1e-05,2.30855]
[1778193677649,49.13,79829.98,0.1,0.0115,1e-05,2.31466]
[1778193682689,49.13,79835.23,0.1,0.01154,1e-05,2.32213]
[1778193687725,49.13,79836.17,0.1,0.01155,1e-05,2.32347]
[1778193692760,49.13,79836.36,0.1,0.01154,1e-05,2.32225]
[1778193697796,49.13,79840.85,0.1,0.01158,1e-05,2.32866]
[1778193702831,49.13,79840.67,0.1,0.01158,1e-05,2.3284]
[1778193707866,49.13,79835.92,0.1,0.01154,1e-05,2.32163]
[1778193713908,49.13,79831.32,0.1,0.0115,1e-05,2.31508]
[1778193718943,49.13,79831.27,0.1,0.0115,1e-05,2.31501]
[1778193723978,49.13,79832.85,0.1,0.01151,1e-05,2.31725]
[1778193729015,49.13,79834.28,0.1,0.01152,1e-05,2.31929]
[1778193734050,49.13,79834.81,0.1,0.01153,1e-05,2.32004]
[1778193739085,49.13,79833.83,0.1,0.01152,1e-05,2.31865]
[1778193744120,49.13,79834.11,0.1,0.01152,1e-05,2.31905]
[1778193749157,49.13,79832.09,0.1,0.01151,1e-05,2.31617]
[1778193754192,49.13,79830.93,0.1,0.01149,1e-05,2.31303]
[1778193759227,49.13,79827.48,0.1,0.01146,1e-05,2.30814]
[1778193764262,49.13,79827.18,0.1,0.01146,1e-05,2.30771]
[1778193769298,49.13,79828.11,0.1,0.01147,1e-05,2.30903]
[1778193780375,49.13,79827.94,0.1,0.01147,1e-05,2.30879]
[1778193784403,49.13,79850.56,0.1,0.01165,1e-05,2.34106]
[1778193789438,49.13,79856.51,0.1,0.0117,1e-05,2.34961]
[1778193794473,49.13,79857.49,0.1,0.0117,1e-05,2.35102]
[1778193799508,49.13,79856.48,0.1,0.0117,1e-05,2.34957]
[1778193804543,49.13,79864.37,0.1,0.01176,1e-05,2.36094]
[1778193810585,49.13,79871.2,0.1,0.01181,1e-05,2.37082]
[1778193816627,49.13,79868.97,0.1,0.01179,1e-05,2.36608]
[1778193821662,49.13,79871.41,0.1,0.01181,1e-05,2.36961]
[1778193826697,49.13,79852.67,0.1,0.01166,1e-05,2.34259]
[1778193832741,49.13,79852.33,0.1,0.01165,1e-05,2.3421]
[1778193837780,49.13,79852.49,0.1,0.01166,1e-05,2.34233]
[1778193842816,49.13,79849.91,0.1,0.01163,1e-05,2.33863]
[1778193847851,49.13,79846.95,0.1,0.01161,1e-05,2.33439]
[1778193852886,49.13,79847.01,0.1,0.01161,1e-05,2.33448]
[1778193857921,49.13,79847.15,0.1,0.01161,1e-05,2.33468]
[1778193864971,49.13,79847.02,0.1,0.01161,1e-05,2.33449]
[1778193870009,49.13,79847.51,0.1,0.01162,1e-05,2.33519]
[1778193875041,49.13,79832.44,0.1,0.01149,1e-05,2.3122]
[1778193880076,49.13,79831.37,0.1,0.01148,1e-05,2.31068]
[1778193887125,49.13,79831.27,0.1,0.01148,1e-05,2.31054]
[1778193893167,49.13,79832.29,0.1,0.01149,1e-05,2.31199]
[1778193898202,49.13,79831.91,0.1,0.01148,1e-05,2.31145]
[1778193903238,49.13,79822.41,0.1,0.01141,1e-05,2.29799]
[1778193909279,49.13,79826.09,0.1,0.01144,1e-05,2.30319]
[1778193918342,49.13,79825.83,0.1,0.01144,1e-05,2.30283]
[1778193925391,49.13,79825.62,0.1,0.01143,1e-05,2.30253]
[1778193930426,49.13,79825.51,0.1,0.01143,1e-05,2.30237]
[1778193935461,49.13,79824.55,0.1,0.01142,1e-05,2.29953]
[1778193940496,49.13,79823.66,0.1,0.01141,1e-05,2.29827]
[1778193945532,49.13,79823.68,0.1,0.01141,1e-05,2.2983]
[1778193950566,49.13,79823.65,0.1,0.01141,1e-05,2.29826]
[1778193955601,49.13,79822.25,0.1,0.0114,1e-05,2.29628]
[1778193960636,49.13,79827.09,0.1,0.01144,1e-05,2.30312]
[1778193965671,49.13,79829.02,0.1,0.01145,1e-05,2.30586]
[1778193970720,49.13,79832.64,0.1,0.01148,1e-05,2.311]
[1778193975755,49.13,79840.79,0.1,0.01155,1e-05,2.3226]
[1778193980790,49.13,79844.58,0.1,0.01158,1e-05,2.32801]
[1778193985826,49.13,79851.27,0.1,0.01163,1e-05,2.33758]
[1778193990861,49.13,79851.8,0.1,0.01164,1e-05,2.33834]
[1778193997910,49.13,79851.32,0.1,0.01162,1e-05,2.33615]
[1778194002945,49.13,79852.29,0.1,0.01163,1e-05,2.33754]
[1778194007980,49.13,79851.71,0.1,0.01163,1e-05,2.33671]
[1778194013015,49.13,79847.55,0.1,0.01159,1e-05,2.33075]
[1778194019057,49.13,79846.73,0.1,0.01159,1e-05,2.32958]
[1778194024093,49.13,79836.92,0.1,0.01151,1e-05,2.31559]
[1778194029129,49.13,79830.53,0.1,0.01146,1e-05,2.30651]
[1778194034164,49.13,79827.7,0.1,0.01144,1e-05,2.3025]
[1778194040206,49.13,79827.72,0.1,0.01144,1e-05,2.30253]
[1778194045242,49.13,79831.89,0.1,0.01147,1e-05,2.30844]
[1778194050277,49.13,79830.86,0.1,0.01146,1e-05,2.30698]
[1778194055326,49.13,79828.75,0.1,0.01144,1e-05,2.30251]
[1778194061368,49.13,79828.69,0.1,0.01144,1e-05,2.30242]
[1778194066403,49.13,79829.62,0.1,0.01144,1e-05,2.30374]
[1778194071440,49.13,79836.53,0.1,0.0115,1e-05,2.31355]
[1778194076475,49.13,79846.31,0.1,0.01158,1e-05,2.32749]
[1778194081510,49.13,79851.75,0.1,0.01162,1e-05,2.33527]
[1778194087552,49.13,79853.97,0.1,0.01164,1e-05,2.33845]
[1778194092587,49.13,79857.68,0.1,0.01167,1e-05,2.34377]
[1778194098630,49.13,79859.65,0.1,0.01168,1e-05,2.3466]
[1778194103664,49.13,79861.61,0.1,0.0117,1e-05,2.34942]
[1778194108699,49.13,79863.29,0.1,0.01171,1e-05,2.35184]
[1778194113734,49.13,79872.88,0.1,0.01178,1e-05,2.36418]
[1778194118769,49.13,79869.3,0.1,0.01176,1e-05,2.359]
[1778194123804,49.13,79862.9,0.1,0.0117,1e-05,2.34977]
[1778194128839,49.13,79860.92,0.1,0.01169,1e-05,2.34693]
[1778194133874,49.13,79865.15,0.1,0.01172,1e-05,2.35302]
[1778194141931,49.13,79865.71,0.1,0.01173,1e-05,2.35382]
[1778194146968,49.13,79872.15,0.1,0.01178,1e-05,2.36312]
[1778194152005,49.13,79873.74,0.1,0.01179,1e-05,2.36542]
[1778194157038,49.13,79874.44,0.1,0.0118,1e-05,2.36643]
[1778194163081,49.13,79874.0,0.1,0.01179,1e-05,2.3658]
[1778194168116,49.13,79873.72,0.1,0.01179,1e-05,2.36539]
[1778194173151,49.13,79881.09,0.1,0.01184,1e-05,2.37456]
[1778194178186,49.13,79880.2,0.1,0.01184,1e-05,2.37327]
[1778194183221,49.13,79871.9,0.1,0.01177,1e-05,2.36125]
[1778194188256,49.13,79871.67,0.1,0.01177,1e-05,2.36091]
[1778194193291,49.13,79871.12,0.1,0.01176,1e-05,2.36012]
[1778194202354,49.13,79872.46,0.1,0.01177,1e-05,2.36206]
[1778194207389,49.13,79876.27,0.1,0.0118,1e-05,2.36757]
[1778194212424,49.13,79873.71,0.1,0.01178,1e-05,2.36386]
[1778194218466,49.13,79871.83,0.1,0.01177,1e-05,2.36115]
[1778194223501,49.13,79873.46,0.1,0.01178,1e-05,2.3635]
[1778194228536,49.13,79873.02,0.1,0.01178,1e-05,2.36287]
[1778194233571,49.13,79872.84,0.1,0.01177,1e-05,2.36109]
[1778194238606,49.13,79882.82,0.1,0.01185,1e-05,2.37555]
[1778194243642,49.13,79884.71,0.1,0.01187,1e-05,2.3783]
[1778194248677,49.13,79880.9,0.1,0.01184,1e-05,2.37277]
[1778194253712,49.13,79881.68,0.1,0.01184,1e-05,2.3739]
[1778194258747,49.13,79883.66,0.1,0.01186,1e-05,2.37677]
[1778194263782,49.13,79883.47,0.1,0.01186,1e-05,2.3765]
[1778194268817,49.13,79887.85,0.1,0.01189,1e-05,2.38287]
[1778194273852,49.13,79888.17,0.1,0.01189,1e-05,2.38333]
[1778194278887,49.13,79888.94,0.1,0.0119,1e-05,2.38445]
[1778194283922,49.13,79889.28,0.1,0.0119,1e-05,2.38495]
[1778194288957,49.13,79902.21,0.1,0.01201,1e-05,2.40384]
[1778194293992,49.13,79904.76,0.1,0.01202,1e-05,2.40605]
[1778194299027,49.13,79908.87,0.1,0.01206,1e-05,2.41209]
[1778194304063,49.13,79907.48,0.1,0.01205,1e-05,2.41005]
[1778194309098,49.13,79905.36,0.1,0.01203,1e-05,2.40693]
[1778194315140,49.13,79902.11,0.1,0.012,1e-05,2.40217]
[1778194322189,49.13,79902.17,0.1,0.012,1e-05,2.40226]
[1778194328231,49.13,79904.57,0.1,0.01202,1e-05,2.40577]
[1778194334273,49.13,79903.26,0.1,0.01201,1e-05,2.40385]
[1778194339308,49.13,79892.58,0.1,0.01192,1e-05,2.38824]
[1778194344343,49.13,79892.52,0.1,0.01192,1e-05,2.38815]
[1778194349379,49.13,79892.17,0.1,0.01192,1e-05,2.38764]
[1778194354414,49.13,79890.75,0.1,0.0119,1e-05,2.38405]
[1778194359449,49.13,79891.46,0.1,0.01191,1e-05,2.38508]
[1778194364485,49.13,79891.2,0.1,0.01191,1e-05,2.3847]
[1778194369520,49.13,79895.87,0.1,0.01194,1e-05,2.39151]
[1778194374555,49.13,79898.45,0.1,0.01196,1e-05,2.39528]
[1778194379590,49.13,79902.88,0.1,0.012,1e-05,2.40177]
[1778194387500,49.13,79902.45,0.1,0.012,1e-05,2.40114]
[1778194388042,49.13,79902.55,0.1,0.012,1e-05,2.40128]
[1778194393688,49.13,79903.49,0.1,0.01201,1e-05,2.40266]
[1778194398723,49.13,79903.28,0.1,0.012,1e-05,2.40235]
[1778194405772,49.13,79905.06,0.1,0.01202,1e-05,2.40496]
[1778194410807,49.13,79911.21,0.1,0.01207,1e-05,2.41399]
[1778194415843,49.13,79910.66,0.1,0.01206,1e-05,2.41165]
[1778194421400,49.13,79912.11,0.1,0.01207,1e-05,2.41378]
[1778194426924,49.13,79912.18,0.1,0.01207,1e-05,2.41389]
[1778194428117,49.13,79912.18,0.1,0.01207,1e-05,2.41389]
[1778194433973,49.13,79920.3,0.1,0.01214,1e-05,2.42585]
[1778194439008,49.13,79910.66,0.1,0.01206,1e-05,2.41165]
[1778194444044,49.13,79912.06,0.1,0.01207,1e-05,2.41371]
[1778194455121,49.13,79912.53,0.1,0.01207,1e-05,2.4144]
[1778194460156,49.13,79916.98,0.1,0.01211,1e-05,2.42096]
[1778194465191,49.13,79915.08,0.1,0.0121,1e-05,2.41816]
[1778194468165,49.13,79914.25,0.1,0.01209,1e-05,2.41693]
[1778194473250,49.13,79907.26,0.1,0.01202,1e-05,2.40512]
[1778194474703,49.13,79907.26,0.1,0.01202,1e-05,2.40512]
[1778194480299,49.13,79907.04,0.1,0.01202,1e-05,2.4048]
[1778194485334,49.13,79906.24,0.1,0.01201,1e-05,2.40363]
[1778194491376,49.13,79906.0,0.1,0.01201,1e-05,2.40328]
[1778194496411,49.13,79905.97,0.1,0.01201,1e-05,2.40323]
[1778194501446,49.13,79905.63,0.1,0.01201,1e-05,2.40273]
[1778194506481,49.13,79904.65,0.1,0.012,1e-05,2.4013]
[1778194511516,49.13,79903.69,0.1,0.01199,1e-05,2.39989]
[1778194516551,49.13,79899.47,0.1,0.01196,1e-05,2.39372]
[1778194521586,49.13,79899.48,0.1,0.01196,1e-05,2.39373]
[1778194526623,49.13,79899.03,0.1,0.01195,1e-05,2.39308]
[1778194535686,49.13,79899.52,0.1,0.01195,1e-05,2.39226]
[1778194540724,49.13,79898.24,0.1,0.01194,1e-05,2.3904]
[1778194546766,49.13,79898.92,0.1,0.01195,1e-05,2.39139]
[1778194551801,49.13,79899.46,0.1,0.01195,1e-05,2.39218]
[1778194556836,49.13,79900.08,0.1,0.01196,1e-05,2.39308]
[1778194561871,49.13,79900.2,0.1,0.01196,1e-05,2.39326]
[1778194569927,49.13,79900.39,0.1,0.01196,1e-05,2.39354]
[1778194574962,49.13,79906.24,0.1,0.01201,1e-05,2.4021]
[1778194582011,49.13,79906.04,0.1,0.01201,1e-05,2.4018]
[1778194587047,49.13,79907.32,0.1,0.01202,1e-05,2.40368]
[1778194594096,49.13,79907.6,0.1,0.01201,1e-05,2.40256]
[1778194599131,49.13,79907.95,0.1,0.01201,1e-05,2.40307]
[1778194604169,49.13,79911.97,0.1,0.01205,1e-05,2.40897]
[1778194609206,49.13,79913.41,0.1,0.01206,1e-05,2.41109]
[1778194614240,49.13,79915.81,0.1,0.01208,1e-05,2.41462]
[1778194620282,49.13,79925.23,0.1,0.01216,1e-05,2.42851]
[1778194627331,49.13,79927.26,0.1,0.01217,1e-05,2.43152]
[1778194632366,49.13,79927.08,0.1,0.01217,1e-05,2.43125]
[1778194637401,49.13,79927.51,0.1,0.01218,1e-05,2.43189]
[1778194649485,49.13,79927.52,0.1,0.01218,1e-05,2.4319]
[1778194654520,49.13,79936.57,0.1,0.01225,1e-05,2.44378]
[1778194659555,49.13,79918.05,0.1,0.01209,1e-05,2.41638]
[1778194664590,49.13,79901.88,0.1,0.01196,1e-05,2.39266]
[1778194670632,49.13,79901.83,0.1,0.01196,1e-05,2.39259]
[1778194676674,49.13,79901.7,0.1,0.01195,1e-05,2.3924]
[1778194681716,49.13,79905.31,0.1,0.01198,1e-05,2.39767]
[1778194686751,49.13,79908.28,0.1,0.01201,1e-05,2.40203]
[1778194691786,49.13,79909.8,0.1,0.01202,1e-05,2.40425]
[1778194700853,49.13,79913.25,0.1,0.01205,1e-05,2.40932]
[1778194705884,49.13,79914.21,0.1,0.01206,1e-05,2.41073]
[1778194710919,49.13,79914.74,0.1,0.01206,1e-05,2.41151]
[1778194716961,49.13,79914.76,0.1,0.01206,1e-05,2.41]
[1778194721997,49.13,79914.82,0.1,0.01206,1e-05,2.41009]
[1778194727032,49.13,79913.63,0.1,0.01205,1e-05,2.40834]
[1778194732068,49.13,79907.76,0.1,0.012,1e-05,2.39973]
[1778194737102,49.13,79907.82,0.1,0.012,1e-05,2.39982]
[1778194742137,49.13,79908.4,0.1,0.012,1e-05,2.40067]
[1778194747172,49.13,79910.61,0.1,0.01202,1e-05,2.40391]
[1778194752207,49.13,79913.27,0.1,0.01204,1e-05,2.40781]
[1778194757242,49.13,79916.88,0.1,0.01207,1e-05,2.41312]
[1778194763284,49.13,79917.97,0.1,0.01208,1e-05,2.41472]
[1778194770333,49.13,79918.1,0.1,0.01208,1e-05,2.41492]
[1778194775370,49.13,79923.24,0.1,0.01212,1e-05,2.42095]
[1778194780405,49.13,79926.62,0.1,0.01215,1e-05,2.42594]
[1778194785440,49.13,79925.61,0.1,0.01214,1e-05,2.42445]
[1778194790475,49.13,79918.74,0.1,0.01208,1e-05,2.41432]
[1778194795510,49.13,79909.14,0.1,0.012,1e-05,2.40022]
[1778194800545,49.13,79910.77,0.1,0.01201,1e-05,2.40261]
[1778194801343,49.13,79910.77,0.1,0.01201,1e-05,2.40261]
[1778194801347,49.13,79910.77,0.1,0.01201,1e-05,2.40261]
[1778194801560,49.13,79886.31,0.1,0.01181,1e-05,2.36696]
[1778194804285,49.13,79887.8,0.1,0.01183,1e-05,2.36912]
[1778194810624,49.13,79891.11,0.1,0.01185,1e-05,2.37392]
[1778194811806,49.13,79891.11,0.1,0.01185,1e-05,2.37392]
[1778194817673,49.13,79886.86,0.1,0.01182,1e-05,2.36776]
[1778194824722,49.13,79887.41,0.1,0.01182,1e-05,2.36855]
[1778194829758,49.13,79886.69,0.1,0.01182,1e-05,2.36751]
[1778194834793,49.13,79886.8,0.1,0.01181,1e-05,2.36615]
[1778194839828,49.13,79886.19,0.1,0.01181,1e-05,2.36527]
[1778194844863,49.13,79886.4,0.1,0.01181,1e-05,2.36557]
[1778194849898,49.13,79885.45,0.1,0.0118,1e-05,2.3642]
[1778194854933,49.13,79881.56,0.1,0.01177,1e-05,2.35857]
[1778194859968,49.13,79884.93,0.1,0.0118,1e-05,2.36344]
[1778194865007,49.13,79899.3,0.1,0.01191,1e-05,2.38432]
[1778194870038,49.13,79900.97,0.1,0.01193,1e-05,2.38675]
[1778194875073,49.13,79903.0,0.1,0.01194,1e-05,2.38971]
[1778194880108,49.13,79902.44,0.1,0.01194,1e-05,2.3889]
[1778194886150,49.13,79909.88,0.1,0.012,1e-05,2.39978]
[1778194891185,49.13,79911.53,0.1,0.01201,1e-05,2.40066]
[1778194896220,49.13,79912.66,0.1,0.01202,1e-05,2.40232]
[1778194901255,49.13,79913.04,0.1,0.01202,1e-05,2.40288]
[1778194906295,49.13,79909.75,0.1,0.01199,1e-05,2.39805]
[1778194911330,49.13,79904.0,0.1,0.01194,1e-05,2.38965]
[1778194916369,49.13,79902.41,0.1,0.01193,1e-05,2.38733]
[1778194921404,49.13,79902.58,0.1,0.01193,1e-05,2.38757]
[1778194926439,49.13,79905.7,0.1,0.01196,1e-05,2.39213]
[1778194931474,49.13,79919.84,0.1,0.01208,1e-05,2.41286]
[1778194936509,49.13,79920.53,0.1,0.01208,1e-05,2.41388]
[1778194943563,49.13,79921.35,0.1,0.01209,1e-05,2.41509]
[1778194948593,49.13,79926.98,0.1,0.01213,1e-05,2.42339]
[1778194953628,49.13,79928.21,0.1,0.01214,1e-05,2.42366]
[1778194958663,49.13,79925.4,0.1,0.01211,1e-05,2.41952]
[1778194963698,49.13,79927.66,0.1,0.01213,1e-05,2.42285]
[1778194970747,49.13,79929.6,0.1,0.01215,1e-05,2.42572]
[1778194975782,49.13,79931.97,0.1,0.01217,1e-05,2.42922]
[1778194980817,49.13,79933.03,0.1,0.01218,1e-05,2.43079]
[1778194985852,49.13,79935.21,0.1,0.0122,1e-05,2.43402]
[1778194990887,49.13,79934.33,0.1,0.01219,1e-05,2.43271]
[1778194995922,49.13,79932.75,0.1,0.01218,1e-05,2.43037]
[1778195000957,49.13,79931.38,0.1,0.01216,1e-05,2.42835]
[1778195005997,49.13,79924.12,0.1,0.0121,1e-05,2.41763]
[1778195014056,49.13,79923.25,0.1,0.01209,1e-05,2.41481]
[1778195019091,49.13,79922.55,0.1,0.01208,1e-05,2.41378]
[1778195024126,49.13,79925.96,0.1,0.01211,1e-05,2.4188]
[1778195029161,49.13,79929.89,0.1,0.01214,1e-05,2.4246]
[1778195034196,49.13,79936.26,0.1,0.0122,1e-05,2.43403]
[1778195039231,49.13,79940.88,0.1,0.01224,1e-05,2.44088]
[1778195044266,49.13,79940.82,0.1,0.01224,1e-05,2.44079]
[1778195049301,49.13,79941.03,0.1,0.01224,1e-05,2.4411]
[1778195057357,49.13,79940.85,0.1,0.01224,1e-05,2.44083]
[1778195062394,49.13,79939.33,0.1,0.01222,1e-05,2.43858]
[1778195067429,49.13,79944.61,0.1,0.01227,1e-05,2.44642]
[1778195073471,49.13,79944.89,0.1,0.01226,1e-05,2.44529]
[1778195078508,49.13,79951.19,0.1,0.01232,1e-05,2.45467]
[1778195083543,49.13,79951.01,0.1,0.01231,1e-05,2.4544]
[1778195088578,49.13,79951.56,0.1,0.01232,1e-05,2.45522]
[1778195093614,49.13,79952.0,0.1,0.01232,1e-05,2.45588]
[1778195098649,49.13,79953.1,0.1,0.01233,1e-05,2.45752]
[1778195103684,49.13,79952.81,0.1,0.01233,1e-05,2.45709]
[1778195112747,49.13,79952.89,0.1,0.01233,1e-05,2.45721]
[1778195115356,49.13,79952.82,0.1,0.01233,1e-05,2.45711]
[1778195116499,49.13,79952.85,0.1,0.01233,1e-05,2.45715]
[1778195121811,49.13,79947.49,0.1,0.01228,1e-05,2.44916]
[1778195126846,49.13,79946.92,0.1,0.01228,1e-05,2.44831]
[1778195131881,49.13,79946.13,0.1,0.01227,1e-05,2.44558]
[1778195136916,49.13,79946.27,0.1,0.01227,1e-05,2.44579]
[1778195142958,49.13,79945.68,0.1,0.01226,1e-05,2.44491]
[1778195147994,49.13,79941.42,0.1,0.01223,1e-05,2.43858]
[1778195154036,49.13,79942.28,0.1,0.01223,1e-05,2.43986]
[1778195159072,49.13,79943.08,0.1,0.01224,1e-05,2.44105]
[1778195165114,49.13,79942.61,0.1,0.01224,1e-05,2.44035]
[1778195170149,49.13,79946.67,0.1,0.01227,1e-05,2.44638]
[1778195175184,49.13,79945.73,0.1,0.01226,1e-05,2.44499]
[1778195184247,49.13,79949.38,0.1,0.01229,1e-05,2.45042]
[1778195189282,49.13,79950.96,0.1,0.01231,1e-05,2.45277]
[1778195194317,49.13,79951.75,0.1,0.01231,1e-05,2.4524]
[1778195201366,49.13,79952.53,0.1,0.01231,1e-05,2.45356]
[1778195206401,49.13,79953.31,0.1,0.01232,1e-05,2.45472]
[1778195211436,49.13,79959.86,0.1,0.01237,1e-05,2.46451]
[1778195217478,49.13,79961.99,0.1,0.01239,1e-05,2.4677]
[1778195222513,49.13,79964.67,0.1,0.01242,1e-05,2.47172]
[1778195227548,49.13,79963.45,0.1,0.0124,1e-05,2.46989]
[1778195234597,49.13,79959.95,0.1,0.01237,1e-05,2.46465]
[1778195239632,49.13,79965.41,0.1,0.01242,1e-05,2.47283]
[1778195244668,49.13,79970.49,0.1,0.01246,1e-05,2.48046]
[1778195249706,49.13,79970.9,0.1,0.01247,1e-05,2.48108]
[1778195254742,49.13,79968.5,0.1,0.01244,1e-05,2.4759]
[1778195259776,49.13,79964.5,0.1,0.01241,1e-05,2.4699]
[1778195264811,49.13,79965.82,0.1,0.01242,1e-05,2.47188]
[1778195269848,49.13,79966.37,0.1,0.01242,1e-05,2.47271]
[1778195274883,49.13,79967.5,0.1,0.01243,1e-05,2.4744]
[1778195279918,49.13,79971.01,0.1,0.01246,1e-05,2.47968]
[1778195286967,49.13,79971.17,0.1,0.01246,1e-05,2.47992]
[1778195292007,49.13,79981.43,0.1,0.01255,1e-05,2.49539]
[1778195297038,49.13,79985.1,0.1,0.01258,1e-05,2.50094]
[1778195297512,49.13,79985.1,0.1,0.01258,1e-05,2.50094]
[1778195303081,49.13,79994.88,0.1,0.01267,1e-05,2.51579]
[1778195308116,49.13,79995.86,0.1,0.01268,1e-05,2.51728]
[1778195311899,49.13,79996.49,0.1,0.01268,1e-05,2.51824]
[1778195317179,49.13,79991.66,0.1,0.01263,1e-05,2.50931]
[1778195321207,49.13,79969.64,0.1,0.01244,1e-05,2.47605]
[1778195326242,49.13,79969.19,0.1,0.01244,1e-05,2.47537]
[1778195328939,49.13,79969.19,0.1,0.01244,1e-05,2.47537]
[1778195334298,49.13,79967.57,0.1,0.01242,1e-05,2.47294]
[1778195339333,49.13,79974.71,0.1,0.01249,1e-05,2.48368]
[1778195344371,49.13,79982.64,0.1,0.01255,1e-05,2.49564]
[1778195349407,49.13,79981.8,0.1,0.01255,1e-05,2.49437]
[1778195355449,49.13,79982.7,0.1,0.01255,1e-05,2.49573]
[1778195360487,49.13,79992.42,0.1,0.01264,1e-05,2.51046]
[1778195363301,49.13,79993.22,0.1,0.01265,1e-05,2.51168]
[1778195368543,49.13,79997.35,0.1,0.01268,1e-05,2.51796]
[1778195375592,49.13,79997.52,0.1,0.01267,1e-05,2.51664]
[1778195382641,49.13,79997.09,0.1,0.01267,1e-05,2.51598]
[1778195387676,49.13,79996.58,0.1,0.01267,1e-05,2.51521]
[1778195392711,49.13,79997.12,0.1,0.01267,1e-05,2.51603]
[1778195394623,49.13,79997.39,0.1,0.01267,1e-05,2.51644]
[1778195399760,49.13,79997.12,0.1,0.01267,1e-05,2.51603]
[1778195404795,49.13,79989.72,0.1,0.01261,1e-05,2.50479]
[1778195409831,49.13,79992.66,0.1,0.01263,1e-05,2.50925]
[1778195414866,49.13,79994.63,0.1,0.01265,1e-05,2.51224]
[1778195419901,49.13,79992.45,0.1,0.01263,1e-05,2.50893]
[1778195424936,49.13,79991.71,0.1,0.01262,1e-05,2.50781]
[1778195429971,49.13,79996.83,0.1,0.01267,1e-05,2.51559]
[1778195435008,49.13,79996.34,0.1,0.01266,1e-05,2.51326]
[1778195440042,49.13,79997.89,0.1,0.01267,1e-05,2.51561]
[1778195445077,49.13,79998.49,0.1,0.01268,1e-05,2.51653]
[1778195450112,49.13,79997.33,0.1,0.01267,1e-05,2.51476]
[1778195455147,49.13,79997.53,0.1,0.01267,1e-05,2.51507]
[1778195460183,49.13,79992.66,0.1,0.01262,1e-05,2.50767]
[1778195465218,49.13,79992.56,0.1,0.01262,1e-05,2.50751]
[1778195470253,49.13,79993.39,0.1,0.01263,1e-05,2.50877]
[1778195475288,49.13,79993.22,0.1,0.01263,1e-05,2.50852]
[1778195480323,49.13,79994.2,0.1,0.01264,1e-05,2.51001]
[1778195485358,49.13,79996.39,0.1,0.01266,1e-05,2.51333]
[1778195490393,49.13,79996.07,0.1,0.01265,1e-05,2.51285]
[1778195495428,49.13,79996.11,0.1,0.01265,1e-05,2.51132]
[1778195500463,49.13,79995.67,0.1,0.01264,1e-05,2.51066]
[1778195505498,49.13,79975.76,0.1,0.01247,1e-05,2.48055]
[1778195510533,49.13,79974.44,0.1,0.01246,1e-05,2.47856]
[1778195515568,49.13,79973.87,0.1,0.01246,1e-05,2.47771]
[1778195520603,49.13,79975.23,0.1,0.01247,1e-05,2.47975]
[1778195525640,49.13,79958.15,0.1,0.01232,1e-05,2.45416]
[1778195531683,49.13,79958.04,0.1,0.01232,1e-05,2.45399]
[1778195536718,49.13,79969.3,0.1,0.01242,1e-05,2.47084]
[1778195541763,49.13,79973.46,0.1,0.01245,1e-05,2.47709]
[1778195546842,49.13,79973.58,0.1,0.01245,1e-05,2.47727]
[1778195551877,49.13,79972.85,0.1,0.01244,1e-05,2.47461]
[1778195556912,49.13,79965.98,0.1,0.01238,1e-05,2.4643]
[1778195561947,49.13,79967.82,0.1,0.0124,1e-05,2.46706]
[1778195566982,49.13,79967.17,0.1,0.01239,1e-05,2.46608]
[1778195572031,49.13,79968.09,0.1,0.0124,1e-05,2.46746]
[1778195577054,49.13,79967.94,0.1,0.0124,1e-05,2.46724]
[1778195582089,49.13,79973.91,0.1,0.01245,1e-05,2.4762]
[1778195587124,49.13,79970.59,0.1,0.01242,1e-05,2.47121]
[1778195593166,49.13,79970.98,0.1,0.01242,1e-05,2.4718]
[1778195598201,49.13,79970.53,0.1,0.01242,1e-05,2.47112]
[1778195605250,49.13,79970.03,0.1,0.01242,1e-05,2.47037]
[1778195610285,49.13,79964.39,0.1,0.01237,1e-05,2.46192]
[1778195615320,49.13,79955.38,0.1,0.01228,1e-05,2.44692]
[1778195620355,49.13,79955.24,0.1,0.01228,1e-05,2.44671]
[1778195627404,49.13,79955.17,0.1,0.01228,1e-05,2.4466]
[1778195632440,49.13,79953.4,0.1,0.01227,1e-05,2.44397]
[1778195637475,49.13,79948.1,0.1,0.01222,1e-05,2.43609]
[1778195642510,49.13,79945.32,0.1,0.0122,1e-05,2.43197]
[1778195647545,49.13,79949.48,0.1,0.01223,1e-05,2.43814]
[1778195652580,49.13,79948.73,0.1,0.01223,1e-05,2.43703]
[1778195659629,49.13,79952.03,0.1,0.01225,1e-05,2.44193]
[1778195667685,49.13,79951.76,0.1,0.01225,1e-05,2.44153]
[1778195672723,49.13,79951.53,0.1,0.01224,1e-05,2.43964]
[1778195677760,49.13,79952.09,0.1,0.01225,1e-05,2.44047]
[1778195683802,49.13,79948.71,0.1,0.01222,1e-05,2.43545]
[1778195688837,49.13,79951.13,0.1,0.01224,1e-05,2.43904]
[1778195693872,49.13,79950.57,0.1,0.01224,1e-05,2.43821]
[1778195698907,49.13,79950.1,0.1,0.01223,1e-05,2.43751]
[1778195704949,49.13,79954.24,0.1,0.01227,1e-05,2.44366]
[1778195710991,49.13,79954.24,0.1,0.01227,1e-05,2.44366]
[1778195718040,49.13,79953.95,0.1,0.01226,1e-05,2.44323]
[1778195723075,49.13,79955.14,0.1,0.01227,1e-05,2.445]
[1778195729151,49.13,79955.94,0.1,0.01228,1e-05,2.44619]
[1778195737209,49.13,79955.39,0.1,0.01227,1e-05,2.44382]
[1778195742244,49.13,79959.8,0.1,0.01231,1e-05,2.45039]
[1778195747279,49.13,79960.38,0.1,0.01231,1e-05,2.45125]
[1778195752314,49.13,79966.3,0.1,0.01236,1e-05,2.4601]
[1778195761377,49.13,79968.57,0.1,0.01238,1e-05,2.46349]
[1778195766412,49.13,79966.46,0.1,0.01236,1e-05,2.46033]
[1778195771447,49.13,79957.15,0.1,0.01228,1e-05,2.44644]
[1778195776482,49.13,79953.05,0.1,0.01225,1e-05,2.44034]
[1778195781517,49.13,79956.14,0.1,0.01227,1e-05,2.44494]
[1778195786552,49.13,79955.99,0.1,0.01227,1e-05,2.44471]
[1778195791587,49.13,79955.87,0.1,0.01226,1e-05,2.44298]
[1778195796622,49.13,79955.81,0.1,0.01226,1e-05,2.44289]
[1778195801657,49.13,79953.6,0.1,0.01225,1e-05,2.43961]
[1778195806692,49.13,79953.51,0.1,0.01224,1e-05,2.43947]
[1778195811727,49.13,79953.73,0.1,0.01225,1e-05,2.4398]
[1778195816762,49.13,79954.18,0.1,0.01225,1e-05,2.44047]
[1778195823830,49.13,79955.25,0.1,0.01226,1e-05,2.44206]
[1778195828867,49.13,79958.0,0.1,0.01228,1e-05,2.44615]
[1778195833902,49.13,79958.63,0.1,0.01229,1e-05,2.44709]
[1778195838937,49.13,79956.57,0.1,0.01227,1e-05,2.44402]
[1778195843972,49.13,79957.21,0.1,0.01228,1e-05,2.44497]
[1778195849010,49.13,79957.03,0.1,0.01227,1e-05,2.44471]
[1778195854045,49.13,79952.36,0.1,0.01223,1e-05,2.43621]
[1778195859080,49.13,79945.06,0.1,0.01217,1e-05,2.4254]
[1778195864115,49.13,79923.15,0.1,0.01198,1e-05,2.39316]
[1778195869150,49.13,79916.06,0.1,0.01193,1e-05,2.3828]
[1778195874185,49.13,79912.32,0.1,0.01189,1e-05,2.37735]
[1778195879220,49.13,79902.03,0.1,0.01181,1e-05,2.36241]
[1778195884255,49.13,79901.34,0.1,0.0118,1e-05,2.36141]
[1778195889290,49.13,79901.08,0.1,0.0118,1e-05,2.36103]
[1778195894325,49.13,79891.21,0.1,0.01172,1e-05,2.34677]
[1778195900367,49.13,79896.35,0.1,0.01176,1e-05,2.35419]
[1778195905402,49.13,79896.49,0.1,0.01176,1e-05,2.35439]
[1778195911625,49.13,79897.44,0.1,0.01177,1e-05,2.35576]
[1778195917486,49.13,79896.43,0.1,0.01176,1e-05,2.35279]
[1778195923528,49.13,79896.28,0.1,0.01176,1e-05,2.35257]
[1778195928563,49.13,79891.58,0.1,0.01172,1e-05,2.34579]
[1778195933598,49.13,79886.66,0.1,0.01168,1e-05,2.33871]
[1778195938633,49.13,79884.49,0.1,0.01166,1e-05,2.3356]
[1778195943668,49.13,79883.95,0.1,0.01166,1e-05,2.33482]
[1778195948704,49.13,79883.31,0.1,0.01165,1e-05,2.3339]
[1778195953739,49.13,79882.75,0.1,0.01165,1e-05,2.3331]
[1778195958774,49.13,79880.45,0.1,0.01163,1e-05,2.3298]
[1778195963809,49.13,79879.82,0.1,0.01162,1e-05,2.3289]
[1778195968844,49.13,79878.9,0.1,0.01161,1e-05,2.32758]
[1778195973879,49.13,79878.53,0.1,0.0116,1e-05,2.32555]
[1778195979921,49.13,79874.55,0.1,0.01157,1e-05,2.31986]
[1778195984956,49.13,79866.14,0.1,0.01151,1e-05,2.30787]
[1778195989992,49.13,79864.43,0.1,0.01149,1e-05,2.30544]
[1778195997041,49.13,79864.57,0.1,0.01149,1e-05,2.30564]
[1778196002076,49.13,79864.59,0.1,0.01149,1e-05,2.30567]
[1778196007113,49.13,79879.58,0.1,0.01161,1e-05,2.32705]
[1778196012148,49.13,79882.89,0.1,0.01164,1e-05,2.33179]
[1778196017183,49.13,79882.96,0.1,0.01164,1e-05,2.33189]
[1778196022218,49.13,79882.81,0.1,0.01164,1e-05,2.33168]
[1778196027253,49.13,79885.98,0.1,0.01166,1e-05,2.33623]
[1778196032288,49.13,79899.12,0.1,0.01176,1e-05,2.35364]
[1778196037323,49.13,79905.39,0.1,0.01182,1e-05,2.36271]
[1778196042358,49.13,79906.51,0.1,0.01182,1e-05,2.36434]
[1778196047393,49.13,79909.19,0.1,0.01185,1e-05,2.36823]
[1778196052428,49.13,79911.55,0.1,0.01187,1e-05,2.37165]
[1778196055455,49.13,79911.84,0.1,0.01187,1e-05,2.37208]
[1778196057126,49.13,79916.84,0.1,0.01191,1e-05,2.37935]
[1778196063506,49.13,79921.81,0.1,0.01195,1e-05,2.3866]
[1778196068540,49.13,79924.9,0.1,0.01198,1e-05,2.39112]
[1778196073575,49.13,79937.91,0.1,0.01208,1e-05,2.41021]
[1778196078610,49.13,79938.78,0.1,0.01209,1e-05,2.41149]
[1778196083646,49.13,79938.03,0.1,0.01209,1e-05,2.41039]
[1778196088680,49.13,79938.17,0.1,0.01209,1e-05,2.4106]
[1778196093715,49.13,79938.29,0.1,0.01208,1e-05,2.40923]
[1778196098750,49.13,79938.84,0.1,0.01208,1e-05,2.41004]
[1778196103785,49.13,79948.81,0.1,0.01217,1e-05,2.42475]
[1778196108820,49.13,79954.24,0.1,0.01221,1e-05,2.4328]
[1778196113855,49.13,79954.59,0.1,0.01222,1e-05,2.43331]
[1778196118890,49.13,79952.58,0.1,0.0122,1e-05,2.43033]
[1778196123925,49.13,79949.76,0.1,0.01218,1e-05,2.42616]
[1778196128960,49.13,79950.07,0.1,0.01218,1e-05,2.42662]
[1778196133995,49.13,79950.52,0.1,0.01218,1e-05,2.42728]
[1778196139030,49.13,79950.15,0.1,0.01218,1e-05,2.42674]
[1778196144065,49.13,79951.52,0.1,0.01219,1e-05,2.42876]
[1778196149100,49.13,79939.78,0.1,0.01209,1e-05,2.41142]
[1778196154135,49.13,79939.75,0.1,0.01208,1e-05,2.40984]
[1778196159170,49.13,79953.3,0.1,0.0122,1e-05,2.42985]
[1778196164205,49.13,79953.54,0.1,0.0122,1e-05,2.43021]
[1778196169240,49.13,79953.2,0.1,0.0122,1e-05,2.4297]
[1778196174275,49.13,79952.56,0.1,0.01219,1e-05,2.42875]
[1778196181326,49.13,79947.49,0.1,0.01215,1e-05,2.42125]
[1778196186361,49.13,79940.48,0.1,0.01209,1e-05,2.41091]
[1778196191396,49.13,79937.81,0.1,0.01207,1e-05,2.40698]
[1778196196431,49.13,79936.52,0.1,0.01206,1e-05,2.40509]
[1778196201466,49.13,79930.47,0.1,0.01201,1e-05,2.39621]
[1778196207508,49.13,79930.42,0.1,0.01201,1e-05,2.39613]
[1778196212543,49.13,79932.47,0.1,0.01202,1e-05,2.3976]
[1778196217578,49.13,79935.4,0.1,0.01204,1e-05,2.4019]
[1778196222613,49.13,79936.42,0.1,0.01205,1e-05,2.4034]
[1778196227648,49.13,79936.48,0.1,0.01205,1e-05,2.40349]
[1778196232684,49.13,79936.46,0.1,0.01205,1e-05,2.40346]
[1778196239733,49.13,79937.51,0.1,0.01206,1e-05,2.405]
[1778196244769,49.13,79937.72,0.1,0.01206,1e-05,2.40531]
[1778196250810,49.13,79937.91,0.1,0.01206,1e-05,2.40559]
[1778196255845,49.13,79938.33,0.1,0.01207,1e-05,2.40621]
[1778196260880,49.13,79935.7,0.1,0.01204,1e-05,2.40234]
[1778196266922,49.13,79928.93,0.1,0.01199,1e-05,2.39242]
[1778196271957,49.13,79929.74,0.1,0.01199,1e-05,2.39207]
[1778196276992,49.13,79929.05,0.1,0.01198,1e-05,2.39106]
[1778196282028,49.13,79929.54,0.1,0.01198,1e-05,2.39178]
[1778196288071,49.13,79927.94,0.1,0.01197,1e-05,2.38943]
[1778196293106,49.13,79927.71,0.1,0.01197,1e-05,2.3891]
[1778196298141,49.13,79926.68,0.1,0.01196,1e-05,2.38759]
[1778196303176,49.13,79928.52,0.1,0.01198,1e-05,2.39028]
[1778196309218,49.13,79929.95,0.1,0.01199,1e-05,2.39238]
[1778196315260,49.13,79931.41,0.1,0.012,1e-05,2.39451]
[1778196320296,49.13,79931.23,0.1,0.012,1e-05,2.39425]
[1778196327346,49.13,79931.34,0.1,0.012,1e-05,2.39441]
[1778196332381,49.13,79931.34,0.1,0.01199,1e-05,2.39288]
[1778196337416,49.13,79935.71,0.1,0.01203,1e-05,2.39928]
[1778196342451,49.13,79936.68,0.1,0.01204,1e-05,2.40071]
[1778196347486,49.13,79936.42,0.1,0.01203,1e-05,2.40032]
[1778196353111,49.13,79936.6,0.1,0.01204,1e-05,2.40059]
[1778196361585,49.13,79936.7,0.1,0.01204,1e-05,2.40073]
[1778196367627,49.13,79936.89,0.1,0.01204,1e-05,2.40101]
[1778196375683,49.13,79936.37,0.1,0.01203,1e-05,2.40025]
[1778196380718,49.13,79936.41,0.1,0.01203,1e-05,2.40031]
[1778196385753,49.13,79942.36,0.1,0.01208,1e-05,2.40906]
[1778196390788,49.13,79945.31,0.1,0.01211,1e-05,2.4134]
[1778196395823,49.13,79945.02,0.1,0.0121,1e-05,2.41143]
[1778196400858,49.13,79945.1,0.1,0.0121,1e-05,2.41155]
[1778196405893,49.13,79945.58,0.1,0.0121,1e-05,2.41225]
[1778196410928,49.13,79945.82,0.1,0.01211,1e-05,2.41261]
[1778196418984,49.13,79945.78,0.1,0.0121,1e-05,2.41255]
[1778196425026,49.13,79946.23,0.1,0.01211,1e-05,2.41321]
[1778196430061,49.13,79945.92,0.1,0.01211,1e-05,2.41276]
[1778196436103,49.13,79947.05,0.1,0.01212,1e-05,2.41442]
[1778196441138,49.13,79947.44,0.1,0.01212,1e-05,2.415]
[1778196446173,49.13,79951.23,0.1,0.01215,1e-05,2.42059]
[1778196452216,49.13,79959.81,0.1,0.01222,1e-05,2.43175]
[1778196460272,49.13,79960.07,0.1,0.01222,1e-05,2.43213]
[1778196468329,49.13,79960.13,0.1,0.01222,1e-05,2.43222]
[1778196473366,49.13,79962.07,0.1,0.01223,1e-05,2.4351]
[1778196476387,49.13,79982.07,0.1,0.0124,1e-05,2.46494]
[1778196481422,49.13,79982.91,0.1,0.01241,1e-05,2.4662]
[1778196486457,49.13,79979.92,0.1,0.01239,1e-05,2.46172]
[1778196492499,49.13,79979.24,0.1,0.01238,1e-05,2.4607]
[1778196496444,49.13,79978.37,0.1,0.01237,1e-05,2.4594]
[1778196499079,49.13,79967.12,0.1,0.01228,1e-05,2.44261]
[1778196504583,49.13,79964.59,0.1,0.01226,1e-05,2.43884]
[1778196511632,49.13,79964.56,0.1,0.01225,1e-05,2.43724]
[1778196516667,49.13,79964.41,0.1,0.01225,1e-05,2.43702]
[1778196521702,49.13,79956.04,0.1,0.01218,1e-05,2.42461]
[1778196526737,49.13,79955.4,0.1,0.01217,1e-05,2.42366]
[1778196531772,49.13,79956.31,0.1,0.01218,1e-05,2.42501]
[1778196538821,49.13,79954.54,0.1,0.01216,1e-05,2.42239]
[1778196543856,49.13,79947.43,0.1,0.0121,1e-05,2.41189]
[1778196548891,49.13,79946.91,0.1,0.0121,1e-05,2.41113]
[1778196558961,49.13,79946.95,0.1,0.0121,1e-05,2.41119]
[1778196565008,49.13,79947.96,0.1,0.01211,1e-05,2.41267]
[1778196570038,49.13,79948.01,0.1,0.01211,1e-05,2.41275]
[1778196575073,49.13,79948.38,0.1,0.0121,1e-05,2.41175]
[1778196582122,49.13,79948.28,0.1,0.0121,1e-05,2.4116]
[1778196589171,49.13,79948.26,0.1,0.0121,1e-05,2.41157]
[1778196594206,49.13,79948.19,0.1,0.0121,1e-05,2.41147]
[1778196599241,49.13,79947.95,0.1,0.0121,1e-05,2.41112]
[1778196604276,49.13,79954.37,0.1,0.01215,1e-05,2.42059]
[1778196610318,49.13,79955.11,0.1,0.01216,1e-05,2.42168]
[1778196616360,49.13,79956.93,0.1,0.01218,1e-05,2.42438]
[1778196621395,49.13,79953.84,0.1,0.01215,1e-05,2.41981]
[1778196626430,49.13,79953.84,0.1,0.01215,1e-05,2.41981]
[1778196631465,49.13,79952.06,0.1,0.01213,1e-05,2.41563]
[1778196636500,49.13,79953.99,0.1,0.01214,1e-05,2.41848]
[1778196641535,49.13,79952.49,0.1,0.01213,1e-05,2.41627]
[1778196647436,49.13,79953.58,0.1,0.01214,1e-05,2.41787]
[1778196652616,49.13,79953.02,0.1,0.01214,1e-05,2.41705]
[1778196657651,49.13,79953.42,0.1,0.01214,1e-05,2.41764]
[1778196662686,49.13,79953.65,0.1,0.01214,1e-05,2.41798]
[1778196667721,49.13,79953.71,0.1,0.01214,1e-05,2.41807]
[1778196672756,49.13,79953.55,0.1,0.01214,1e-05,2.41783]
[1778196684841,49.13,79952.64,0.1,0.01213,1e-05,2.41649]
[1778196690883,49.13,79951.54,0.1,0.01212,1e-05,2.41486]
[1778196698939,49.13,79951.94,0.1,0.01212,1e-05,2.41391]
[1778196703974,49.13,79947.86,0.1,0.01208,1e-05,2.4079]
[1778196709009,49.13,79935.72,0.1,0.01198,1e-05,2.39008]
[1778196716058,49.13,79935.94,0.1,0.01199,1e-05,2.3904]
[1778196721093,49.13,79930.28,0.1,0.01194,1e-05,2.38213]
[1778196726128,49.13,79929.34,0.1,0.01193,1e-05,2.38075]
[1778196731163,49.13,79925.79,0.1,0.0119,1e-05,2.37558]
[1778196736200,49.13,79922.04,0.1,0.01187,1e-05,2.37012]
[1778196743249,49.13,79923.52,0.1,0.01188,1e-05,2.37227]
[1778196748286,49.13,79923.59,0.1,0.01188,1e-05,2.37238]
[1778196753321,49.13,79921.96,0.1,0.01186,1e-05,2.36848]
[1778196758356,49.13,79920.33,0.1,0.01185,1e-05,2.36611]
[1778196763391,49.13,79920.3,0.1,0.01185,1e-05,2.36607]
[1778196775475,49.13,79922.56,0.1,0.01187,1e-05,2.36935]
[1778196780512,49.13,79925.17,0.1,0.01189,1e-05,2.37315]
[1778196785545,49.13,79934.43,0.1,0.01197,1e-05,2.38665]
[1778196794605,49.13,79934.44,0.1,0.01197,1e-05,2.38667]
[1778196801657,49.13,79934.37,0.1,0.01197,1e-05,2.38657]
[1778196806692,49.13,79934.57,0.1,0.01197,1e-05,2.38686]
[1778196811727,49.13,79934.1,0.1,0.01196,1e-05,2.38464]
[1778196817769,49.13,79934.15,0.1,0.01196,1e-05,2.38471]
[1778196822804,49.13,79923.12,0.1,0.01186,1e-05,2.36864]
[1778196827839,49.13,79920.22,0.1,0.01184,1e-05,2.36443]
[1778196832874,49.13,79918.34,0.1,0.01183,1e-05,2.3617]
[1778196837909,49.13,79918.78,0.1,0.01183,1e-05,2.36234]
[1778196842949,49.13,79919.74,0.1,0.01184,1e-05,2.36373]
[1778196847984,49.13,79919.49,0.1,0.01184,1e-05,2.36337]
[1778196853019,49.13,79919.54,0.1,0.01184,1e-05,2.36344]
[1778196858055,49.13,79916.65,0.1,0.01181,1e-05,2.35925]
[1778196863091,49.13,79917.28,0.1,0.01182,1e-05,2.36016]
[1778196868126,49.13,79917.51,0.1,0.01182,1e-05,2.3605]
[1778196877189,49.13,79917.56,0.1,0.01181,1e-05,2.35905]
[1778196885245,49.13,79918.0,0.1,0.01182,1e-05,2.35968]
[1778196891287,49.13,79917.09,0.1,0.01181,1e-05,2.35837]
[1778196901357,49.13,79917.09,0.1,0.01181,1e-05,2.35837]
[1778196906392,49.13,79914.3,0.1,0.01179,1e-05,2.35433]
[1778196911427,49.13,79914.79,0.1,0.01179,1e-05,2.35504]
[1778196918477,49.13,79913.97,0.1,0.01178,1e-05,2.35385]
[1778196924519,49.13,79914.01,0.1,0.01178,1e-05,2.35391]
[1778196930561,49.13,79914.04,0.1,0.01178,1e-05,2.35395]
[1778196936603,49.13,79913.0,0.1,0.01177,1e-05,2.35093]
[1778196941807,49.13,79911.71,0.1,0.01176,1e-05,2.34906]
[1778196947680,49.13,79911.45,0.1,0.01175,1e-05,2.34869]
[1778196952715,49.13,79914.9,0.1,0.01178,1e-05,2.35367]
[1778196957750,49.13,79915.3,0.1,0.01179,1e-05,2.35425]
[1778196962785,49.13,79914.94,0.1,0.01178,1e-05,2.35373]
[1778196967820,49.13,79914.73,0.1,0.01178,1e-05,2.35343]
[1778196973865,49.13,79914.68,0.1,0.01178,1e-05,2.35336]
[1778196979907,49.13,79920.81,0.1,0.01183,1e-05,2.36223]
[1778196984942,49.13,79929.83,0.1,0.01191,1e-05,2.37534]
[1778196989977,49.13,79932.54,0.1,0.01193,1e-05,2.3793]
[1778196995015,49.13,79934.03,0.1,0.01193,1e-05,2.37994]
[1778197001056,49.13,79935.05,0.1,0.01194,1e-05,2.38143]
[1778197008106,49.13,79937.12,0.1,0.01196,1e-05,2.38445]
[1778197013140,49.13,79938.37,0.1,0.01197,1e-05,2.38628]
[1778197018175,49.13,79942.36,0.1,0.012,1e-05,2.39212]
[1778197024217,49.13,79944.18,0.1,0.01202,1e-05,2.39478]
[1778197030259,49.13,79948.81,0.1,0.01206,1e-05,2.40158]
[1778197035294,49.13,79951.04,0.1,0.01207,1e-05,2.40486]
[1778197040329,49.13,79970.07,0.1,0.01223,1e-05,2.43298]
[1778197045364,49.13,79971.89,0.1,0.01225,1e-05,2.43569]
[1778197050399,49.13,79971.15,0.1,0.01224,1e-05,2.43459]
[1778197055434,49.13,79975.82,0.1,0.01227,1e-05,2.43998]
[1778197060469,49.13,79976.52,0.1,0.01228,1e-05,2.44102]
[1778197065504,49.13,79978.75,0.1,0.0123,1e-05,2.44434]
[1778197070539,49.13,79978.91,0.1,0.0123,1e-05,2.44458]
[1778197075574,49.13,79979.38,0.1,0.0123,1e-05,2.44528]
[1778197080609,49.13,79983.87,0.1,0.01234,1e-05,2.45198]
[1778197085644,49.13,79983.81,0.1,0.01234,1e-05,2.45189]
[1778197090681,49.13,79986.32,0.1,0.01236,1e-05,2.45564]
[1778197095719,49.13,79987.65,0.1,0.01238,1e-05,2.45763]
[1778197101761,49.13,79990.15,0.1,0.0124,1e-05,2.46138]
[1778197106796,49.13,79987.18,0.1,0.01237,1e-05,2.45693]
[1778197109271,49.13,79987.05,0.1,0.01237,1e-05,2.45673]
[1778197117873,49.13,79991.09,0.1,0.0124,1e-05,2.46122]
[1778197123915,49.13,79991.09,0.1,0.0124,1e-05,2.46122]
[1778197130964,49.13,79990.9,0.1,0.0124,1e-05,2.46093]
[1778197137006,49.13,79989.22,0.1,0.01238,1e-05,2.45841]
[1778197143048,49.13,79990.5,0.1,0.01239,1e-05,2.46033]
[1778197149090,49.13,79990.83,0.1,0.01239,1e-05,2.46083]
[1778197154125,49.13,79986.74,0.1,0.01236,1e-05,2.4547]
[1778197161175,49.13,79984.94,0.1,0.01234,1e-05,2.45201]
[1778197166210,49.13,79984.52,0.1,0.01234,1e-05,2.45139]
[1778197172252,49.13,79982.8,0.1,0.01232,1e-05,2.44725]
[1778197177296,49.13,79982.87,0.1,0.01232,1e-05,2.44736]
[1778197183334,49.13,79983.27,0.1,0.01232,1e-05,2.44796]
[1778197188369,49.13,79983.64,0.1,0.01233,1e-05,2.44851]
[1778197194411,49.13,79985.38,0.1,0.01234,1e-05,2.45111]
[1778197203474,49.13,79986.91,0.1,0.01235,1e-05,2.45339]
[1778197208509,49.13,79986.03,0.1,0.01235,1e-05,2.45208]
[1778197215558,49.13,79985.8,0.1,0.01234,1e-05,2.45173]
[1778197223614,49.13,79990.18,0.1,0.01238,1e-05,2.45828]
[1778197228649,49.13,79990.32,0.1,0.01238,1e-05,2.45849]
[1778197233684,49.13,79985.04,0.1,0.01233,1e-05,2.44903]
[1778197238719,49.13,79986.34,0.1,0.01234,1e-05,2.45098]
[1778197244761,49.13,79986.16,0.1,0.01234,1e-05,2.45071]
[1778197249796,49.13,79986.51,0.1,0.01234,1e-05,2.45123]
[1778197254833,49.13,79986.62,0.1,0.01234,1e-05,2.45139]
[1778197259868,49.13,79985.61,0.1,0.01233,1e-05,2.44989]
[1778197267924,49.13,79988.97,0.1,0.01236,1e-05,2.45491]
[1778197272959,49.13,79992.13,0.1,0.01239,1e-05,2.45964]
[1778197277994,49.13,79989.1,0.1,0.01236,1e-05,2.4551]
[1778197283029,49.13,79991.46,0.1,0.01238,1e-05,2.45863]
[1778197289072,49.13,79990.04,0.1,0.01237,1e-05,2.45651]
[1778197296120,49.13,79990.32,0.1,0.01237,1e-05,2.45536]
[1778197301155,49.13,79989.77,0.1,0.01236,1e-05,2.45454]
[1778197314247,49.13,79989.5,0.1,0.01236,1e-05,2.45413]
[1778197321296,49.13,79989.3,0.1,0.01236,1e-05,2.45383]
[1778197327338,49.13,79989.76,0.1,0.01236,1e-05,2.45452]
[1778197332376,49.13,79988.88,0.1,0.01236,1e-05,2.45321]
[1778197338418,49.13,79990.29,0.1,0.01237,1e-05,2.45532]
[1778197343453,49.13,79991.27,0.1,0.01238,1e-05,2.45678]
[1778197348488,49.13,79993.16,0.1,0.01239,1e-05,2.45961]
[1778197355537,49.13,79993.97,0.1,0.01239,1e-05,2.45926]
[1778197361579,49.13,79994.04,0.1,0.01239,1e-05,2.45936]
[1778197366614,49.13,80001.67,0.1,0.01246,1e-05,2.47081]
[1778197374670,49.13,80002.79,0.1,0.01247,1e-05,2.4725]
[1778197379705,49.13,80002.28,0.1,0.01246,1e-05,2.47173]
[1778197384740,49.13,80004.21,0.1,0.01248,1e-05,2.47464]
[1778197391789,49.13,80004.92,0.1,0.01248,1e-05,2.4757]
[1778197400860,49.13,80006.47,0.1,0.0125,1e-05,2.47804]
[1778197405895,49.13,80006.56,0.1,0.0125,1e-05,2.47817]
[1778197410930,49.13,80006.54,0.1,0.0125,1e-05,2.47814]
[1778197415967,49.13,79994.38,0.1,0.01239,1e-05,2.4583]
[1778197422009,49.13,79994.22,0.1,0.01239,1e-05,2.45806]
[1778197428051,49.13,79994.78,0.1,0.01239,1e-05,2.4589]
[1778197434093,49.13,79994.99,0.1,0.01239,1e-05,2.45922]
[1778197439128,49.13,79995.91,0.1,0.0124,1e-05,2.4606]
[1778197444164,49.13,79995.81,0.1,0.0124,1e-05,2.46045]
[1778197450205,49.13,79995.64,0.1,0.0124,1e-05,2.46019]
[1778197456247,49.13,79995.64,0.1,0.0124,1e-05,2.46019]
[1778197461282,49.13,79995.05,0.1,0.01239,1e-05,2.45931]
[1778197468331,49.13,79996.39,0.1,0.0124,1e-05,2.46131]
[1778197478401,49.13,79996.36,0.1,0.0124,1e-05,2.4597]
[1778197483436,49.13,80000.44,0.1,0.01243,1e-05,2.46582]
[1778197488471,49.13,80003.24,0.1,0.01245,1e-05,2.47003]
[1778197493506,49.13,80006.1,0.1,0.01248,1e-05,2.47433]
[1778197498541,49.13,80004.71,0.1,0.01247,1e-05,2.47224]
[1778197503578,49.13,80004.7,0.1,0.01247,1e-05,2.47222]
[1778197512643,49.13,80005.55,0.1,0.01247,1e-05,2.4735]
[1778197517678,49.13,80006.91,0.1,0.01249,1e-05,2.47555]
[1778197522713,49.13,80007.76,0.1,0.01249,1e-05,2.47683]
[1778197531459,49.13,80007.8,0.1,0.01249,1e-05,2.47689]
[1778197538825,49.13,80010.45,0.1,0.01251,1e-05,2.47931]
[1778197543860,49.13,80010.47,0.1,0.01251,1e-05,2.47934]
[1778197548895,49.13,80010.79,0.1,0.01251,1e-05,2.47982]
[1778197554937,49.13,80010.55,0.1,0.01251,1e-05,2.47946]
[1778197561986,49.13,80009.96,0.1,0.0125,1e-05,2.47857]
[1778197568028,49.13,80009.54,0.1,0.0125,1e-05,2.47794]
[1778197576084,49.13,80009.73,0.1,0.0125,1e-05,2.47822]
[1778197581119,49.13,80010.73,0.1,0.01251,1e-05,2.47973]
[1778197586156,49.13,80013.43,0.1,0.01253,1e-05,2.4838]
[1778197591240,49.13,80012.54,0.1,0.01252,1e-05,2.48088]
[1778197597282,49.13,80012.57,0.1,0.01252,1e-05,2.48093]
[1778197602317,49.13,80003.82,0.1,0.01244,1e-05,2.46775]
[1778197608360,49.13,80001.99,0.1,0.01243,1e-05,2.465]
[1778197613395,49.13,80001.81,0.1,0.01243,1e-05,2.46473]
[1778197618430,49.13,80001.39,0.1,0.01242,1e-05,2.4641]
[1778197623465,49.13,80001.2,0.1,0.01242,1e-05,2.46382]
[1778197628500,49.13,80001.26,0.1,0.01242,1e-05,2.46391]
[1778197634542,49.13,80003.54,0.1,0.01244,1e-05,2.46733]
[1778197644612,49.13,80003.54,0.1,0.01244,1e-05,2.46733]
[1778197650654,49.13,80002.48,0.1,0.01243,1e-05,2.46574]
[1778197658710,49.13,80003.71,0.1,0.01244,1e-05,2.46601]
[1778197663745,49.13,80007.36,0.1,0.01247,1e-05,2.4715]
[1778197668780,49.13,80009.7,0.1,0.01249,1e-05,2.47502]
[1778197673815,49.13,80008.62,0.1,0.01248,1e-05,2.4734]
[1778197678850,49.13,80010.03,0.1,0.01249,1e-05,2.47552]
[1778197683885,49.13,80009.23,0.1,0.01248,1e-05,2.47431]
[1778197688920,49.13,80010.03,0.1,0.01249,1e-05,2.47552]
[1778197694962,49.13,80012.59,0.1,0.01251,1e-05,2.47938]
[1778197699997,49.13,80022.59,0.1,0.0126,1e-05,2.4945]
[1778197709060,49.13,80022.46,0.1,0.0126,1e-05,2.4943]
[1778197714095,49.13,80023.45,0.1,0.0126,1e-05,2.49421]
[1778197720137,49.13,80025.49,0.1,0.01262,1e-05,2.49731]
[1778197725172,49.13,80026.2,0.1,0.01262,1e-05,2.49838]
[1778197732222,49.13,80027.25,0.1,0.01263,1e-05,2.49998]
[1778197737256,49.13,80016.76,0.1,0.01254,1e-05,2.48409]
[1778197742291,49.13,80018.41,0.1,0.01255,1e-05,2.48659]
[1778197747326,49.13,80019.2,0.1,0.01256,1e-05,2.48778]
[1778197752364,49.13,80024.56,0.1,0.01261,1e-05,2.4959]
[1778197757402,49.13,80025.27,0.1,0.01261,1e-05,2.49697]
[1778197762436,49.13,80027.58,0.1,0.01263,1e-05,2.50048]
[1778197767471,49.13,80028.13,0.1,0.01264,1e-05,2.50132]
[1778197774520,49.13,80028.09,0.1,0.01263,1e-05,2.49967]
[1778197779555,49.13,80033.66,0.1,0.01268,1e-05,2.50813]
[1778197784592,49.13,80035.19,0.1,0.01269,1e-05,2.51046]
[1778197789628,49.13,80035.29,0.1,0.01269,1e-05,2.51062]
[1778197795670,49.13,80032.66,0.1,0.01267,1e-05,2.50661]
[1778197801712,49.13,80032.59,0.1,0.01267,1e-05,2.50651]
[1778197806748,49.13,80031.0,0.1,0.01266,1e-05,2.50409]
[1778197812790,49.13,80029.98,0.1,0.01265,1e-05,2.50254]
[1778197818832,49.13,80030.66,0.1,0.01265,1e-05,2.50357]
[1778197825335,49.13,80030.66,0.1,0.01265,1e-05,2.50357]
[1778197831923,49.13,80029.74,0.1,0.01264,1e-05,2.50058]
[1778197837965,49.13,80032.35,0.1,0.01266,1e-05,2.50455]
[1778197844012,49.13,80033.39,0.1,0.01267,1e-05,2.50613]
[1778197849045,49.13,80045.14,0.1,0.01277,1e-05,2.52406]
[1778197854080,49.13,80051.6,0.1,0.01283,1e-05,2.53396]
[1778197859115,49.13,80057.32,0.1,0.01288,1e-05,2.54275]
[1778197864152,49.13,80056.31,0.1,0.01287,1e-05,2.54119]
[1778197869187,49.13,80059.51,0.1,0.0129,1e-05,2.54612]
[1778197874222,49.13,80061.9,0.1,0.01292,1e-05,2.5498]
[1778197879257,49.13,80061.47,0.1,0.01292,1e-05,2.54914]
[1778197884292,49.13,80061.84,0.1,0.01292,1e-05,2.54971]
[1778197889327,49.13,80061.87,0.1,0.01292,1e-05,2.54976]
[1778197894363,49.13,80056.53,0.1,0.01286,1e-05,2.53993]
[1778197899402,49.13,80055.89,0.1,0.01286,1e-05,2.53894]
[1778197904436,49.13,80039.02,0.1,0.01271,1e-05,2.51311]
[1778197911485,49.13,80038.66,0.1,0.01271,1e-05,2.51257]
[1778197916520,49.13,80040.89,0.1,0.01273,1e-05,2.51597]
[1778197921555,49.13,80037.48,0.1,0.0127,1e-05,2.51077]
[1778197926591,49.13,80048.61,0.1,0.01279,1e-05,2.52777]
[1778197931626,49.13,80048.63,0.1,0.01279,1e-05,2.5278]
[1778197936661,49.13,80052.96,0.1,0.01283,1e-05,2.53444]
[1778197941696,49.13,80053.68,0.1,0.01284,1e-05,2.53555]
[1778197946731,49.13,80052.13,0.1,0.01283,1e-05,2.53317]
[1778197951766,49.13,80050.1,0.1,0.0128,1e-05,2.52845]
[1778197956803,49.13,80049.04,0.1,0.01279,1e-05,2.52683]
[1778197961838,49.13,80046.44,0.1,0.01277,1e-05,2.52285]
[1778197966873,49.13,80046.33,0.1,0.01277,1e-05,2.52268]
[1778197972251,49.13,80044.73,0.1,0.01275,1e-05,2.52023]
[1778197981979,49.13,80032.06,0.1,0.01264,1e-05,2.50093]
[1778197987014,49.13,80032.8,0.1,0.01265,1e-05,2.50205]
[1778197993056,49.13,80032.77,0.1,0.01265,1e-05,2.50201]
[1778197998091,49.13,80037.53,0.1,0.01269,1e-05,2.50925]
[1778198004133,49.13,80037.03,0.1,0.01269,1e-05,2.50849]
[1778198009168,49.13,80037.03,0.1,0.01269,1e-05,2.50849]
[1778198014203,49.13,80034.54,0.1,0.01266,1e-05,2.50311]
[1778198019238,49.13,80034.43,0.1,0.01265,1e-05,2.50294]
[1778198024273,49.13,80034.48,0.1,0.01266,1e-05,2.50302]
[1778198029308,49.13,80033.98,0.1,0.01265,1e-05,2.50226]
[1778198034343,49.13,80033.99,0.1,0.01265,1e-05,2.50227]
[1778198040385,49.13,80030.1,0.1,0.01262,1e-05,2.49637]
[1778198045420,49.13,80024.89,0.1,0.01257,1e-05,2.48847]
[1778198050456,49.13,80026.85,0.1,0.01259,1e-05,2.49144]
[1778198055491,49.13,80023.45,0.1,0.01256,1e-05,2.48629]
[1778198060526,49.13,80020.88,0.1,0.01254,1e-05,2.48241]
[1778198065561,49.13,80019.78,0.1,0.01253,1e-05,2.48075]
[1778198070596,49.13,80014.83,0.1,0.01249,1e-05,2.47329]
[1778198075631,49.13,80016.66,0.1,0.01249,1e-05,2.47446]
[1778198080666,49.13,80011.85,0.1,0.01245,1e-05,2.46723]
[1778198085701,49.13,80013.58,0.1,0.01247,1e-05,2.46983]
[1778198090737,49.13,80014.81,0.1,0.01248,1e-05,2.47168]
[1778198095772,49.13,80015.12,0.1,0.01248,1e-05,2.47214]
[1778198102821,49.13,80014.38,0.1,0.01247,1e-05,2.47103]
[1778198107856,49.13,80013.68,0.1,0.01247,1e-05,2.46998]
[1778198112891,49.13,80015.56,0.1,0.01248,1e-05,2.47281]
[1778198117926,49.13,80019.09,0.1,0.01251,1e-05,2.47813]
[1778198122961,49.13,80019.38,0.1,0.01252,1e-05,2.47856]
[1778198129003,49.13,80019.25,0.1,0.01252,1e-05,2.47837]
[1778198134038,49.13,80018.51,0.1,0.0125,1e-05,2.47567]
[1778198139073,49.13,80018.8,0.1,0.0125,1e-05,2.47611]
[1778198144108,49.13,80018.9,0.1,0.0125,1e-05,2.47626]
[1778198149143,49.13,80018.48,0.1,0.0125,1e-05,2.47563]
[1778198154179,49.13,80018.07,0.1,0.0125,1e-05,2.47501]
[1778198161227,49.13,80018.27,0.1,0.0125,1e-05,2.47531]
[1778198166262,49.13,80018.32,0.1,0.0125,1e-05,2.47539]
[1778198167865,49.13,80018.32,0.1,0.0125,1e-05,2.47539]
[1778198173312,49.13,80019.11,0.1,0.01251,1e-05,2.47658]
[1778198174602,49.13,80018.99,0.1,0.01251,1e-05,2.4764]
[1778198180361,49.13,80032.59,0.1,0.01262,1e-05,2.49697]
[1778198181368,49.13,80032.19,0.1,0.01262,1e-05,2.49636]
[1778198186407,49.13,80032.04,0.1,0.01262,1e-05,2.49613]
[1778198191442,49.13,80031.0,0.1,0.0126,1e-05,2.49297]
[1778198196477,49.13,80033.0,0.1,0.01262,1e-05,2.496]
[1778198201512,49.13,80033.84,0.1,0.01263,1e-05,2.49728]
[1778198206547,49.13,80033.91,0.1,0.01263,1e-05,2.49738]
[1778198211582,49.13,80033.59,0.1,0.01262,1e-05,2.4969]
[1778198216617,49.13,80034.01,0.1,0.01263,1e-05,2.49753]
[1778198221652,49.13,80032.48,0.1,0.01261,1e-05,2.49521]
[1778198226687,49.13,80032.03,0.1,0.01261,1e-05,2.49453]
[1778198233737,49.13,80031.5,0.1,0.01261,1e-05,2.49373]
[1778198238771,49.13,80032.38,0.1,0.01261,1e-05,2.49506]
[1778198246827,49.13,80031.91,0.1,0.01261,1e-05,2.49435]
[1778198252869,49.13,80028.67,0.1,0.01257,1e-05,2.48785]
[1778198257905,49.13,80028.56,0.1,0.01257,1e-05,2.48769]
[1778198262607,49.13,80029.59,0.1,0.01258,1e-05,2.48925]
[1778198268565,49.13,80031.11,0.1,0.01259,1e-05,2.49155]
[1778198269051,49.13,80031.11,0.1,0.01259,1e-05,2.49155]
[1778198275024,49.13,80030.96,0.1,0.01259,1e-05,2.49132]
[1778198280059,49.13,80031.29,0.1,0.0126,1e-05,2.49182]
[1778198292143,49.13,80030.89,0.1,0.01259,1e-05,2.49122]
[1778198297178,49.13,80030.96,0.1,0.01259,1e-05,2.49132]
[1778198302213,49.13,80030.75,0.1,0.01259,1e-05,2.491]
[1778198307248,49.13,80034.31,0.1,0.01262,1e-05,2.4964]
[1778198312283,49.13,80032.22,0.1,0.0126,1e-05,2.49164]
[1778198317318,49.13,80032.01,0.1,0.01259,1e-05,2.49133]
[1778198322353,49.13,80032.36,0.1,0.0126,1e-05,2.49186]
[1778198328395,49.13,80031.05,0.1,0.01259,1e-05,2.48987]
[1778198335447,49.13,80030.93,0.1,0.01259,1e-05,2.48969]
[1778198340482,49.13,80021.92,0.1,0.01251,1e-05,2.47607]
[1778198347532,49.13,80020.99,0.1,0.0125,1e-05,2.47467]
[1778198354581,49.13,80020.25,0.1,0.01249,1e-05,2.47356]
[1778198359616,49.13,80020.43,0.1,0.01249,1e-05,2.47383]
[1778198366665,49.13,80020.33,0.1,0.01249,1e-05,2.47368]
[1778198371700,49.13,80020.33,0.1,0.01249,1e-05,2.4721]
[1778198376735,49.13,80020.27,0.1,0.01249,1e-05,2.47201]
[1778198381770,49.13,80021.12,0.1,0.01249,1e-05,2.47329]
[1778198386805,49.13,80021.06,0.1,0.01249,1e-05,2.4732]
[1778198391840,49.13,80019.33,0.1,0.01248,1e-05,2.47059]
[1778198396877,49.13,80004.55,0.1,0.01235,1e-05,2.44842]
[1778198399898,49.13,80009.62,0.1,0.01239,1e-05,2.45601]
[1778198401913,49.13,80022.09,0.1,0.0125,1e-05,2.47475]
[1778198406948,49.13,80025.47,0.1,0.01253,1e-05,2.47985]
[1778198412242,49.13,80024.08,0.1,0.01252,1e-05,2.47775]
[1778198418030,49.13,80010.45,0.1,0.0124,1e-05,2.45725]
[1778198423065,49.13,80008.13,0.1,0.01238,1e-05,2.45378]
[1778198428100,49.13,80006.0,0.1,0.01236,1e-05,2.45059]
[1778198433141,49.13,80012.72,0.1,0.01241,1e-05,2.45909]
[1778198438176,49.13,80012.65,0.1,0.01241,1e-05,2.45898]
[1778198443211,49.13,80017.2,0.1,0.01245,1e-05,2.46581]
[1778198448247,49.13,80019.48,0.1,0.01247,1e-05,2.46924]
[1778198453282,49.13,80030.74,0.1,0.01257,1e-05,2.48623]
[1778198458317,49.13,80029.78,0.1,0.01256,1e-05,2.48478]
[1778198463352,49.13,80029.0,0.1,0.01255,1e-05,2.4836]
[1778198468387,49.13,80027.4,0.1,0.01254,1e-05,2.48118]
[1778198473422,49.13,80027.5,0.1,0.01254,1e-05,2.48133]
[1778198478457,49.13,80028.08,0.1,0.01255,1e-05,2.48221]
[1778198483493,49.13,80023.07,0.1,0.0125,1e-05,2.47465]
[1778198488528,49.13,80014.85,0.1,0.01243,1e-05,2.46228]
[1778198493564,49.13,80013.92,0.1,0.01242,1e-05,2.45931]
[1778198498599,49.13,80013.93,0.1,0.01242,1e-05,2.45933]
[1778198503634,49.13,80011.68,0.1,0.0124,1e-05,2.45595]
[1778198508669,49.13,80024.39,0.1,0.01251,1e-05,2.47506]
[1778198513704,49.13,80024.2,0.1,0.0125,1e-05,2.47477]
[1778198518741,49.13,80024.59,0.1,0.01251,1e-05,2.47536]
[1778198523776,49.13,80021.76,0.1,0.01248,1e-05,2.47109]
[1778198528811,49.13,80023.34,0.1,0.0125,1e-05,2.47347]
[1778198533846,49.13,80023.01,0.1,0.01249,1e-05,2.47298]
[1778198538881,49.13,80023.57,0.1,0.0125,1e-05,2.47382]
[1778198543916,49.13,80030.06,0.1,0.01255,1e-05,2.48362]
[1778198549958,49.13,80023.14,0.1,0.01249,1e-05,2.47317]
[1778198554994,49.13,80008.1,0.1,0.01236,1e-05,2.44902]
[1778198560029,49.13,80019.79,0.1,0.01246,1e-05,2.46655]
[1778198568085,49.13,80019.89,0.1,0.01246,1e-05,2.4667]
[1778198575135,49.13,80020.46,0.1,0.01246,1e-05,2.46756]
[1778198580186,49.13,80024.76,0.1,0.0125,1e-05,2.47403]
[1778198585221,49.13,80028.1,0.1,0.01253,1e-05,2.47907]
[1778198590256,49.13,80027.83,0.1,0.01253,1e-05,2.47867]
[1778198595291,49.13,80023.68,0.1,0.01249,1e-05,2.47241]
[1778198600326,49.13,80024.57,0.1,0.0125,1e-05,2.47375]
[1778198605361,49.13,80026.26,0.1,0.01251,1e-05,2.4763]
[1778198610396,49.13,80026.56,0.1,0.01252,1e-05,2.47675]
[1778198616438,49.13,80027.03,0.1,0.01251,1e-05,2.47588]
[1778198621473,49.13,80028.51,0.1,0.01253,1e-05,2.47811]
[1778198626508,49.13,80028.45,0.1,0.01253,1e-05,2.47802]
[1778198631543,49.13,80030.88,0.1,0.01255,1e-05,2.48169]
[1778198636578,49.13,80030.89,0.1,0.01255,1e-05,2.4817]
[1778198642621,49.13,80030.8,0.1,0.01255,1e-05,2.48157]
[1778198647656,49.13,80030.87,0.1,0.01255,1e-05,2.48167]
[1778198652691,49.13,80032.95,0.1,0.01256,1e-05,2.48482]
[1778198657726,49.13,80032.99,0.1,0.01256,1e-05,2.48488]
[1778198662761,49.13,80045.38,0.1,0.01267,1e-05,2.50368]
[1778198668803,49.13,80046.19,0.1,0.01268,1e-05,2.50491]
[1778198673838,49.13,80046.61,0.1,0.01268,1e-05,2.50395]
[1778198678873,49.13,80050.86,0.1,0.01271,1e-05,2.51043]
[1778198683908,49.13,80044.46,0.1,0.01266,1e-05,2.50068]
[1778198688943,49.13,80036.87,0.1,0.01259,1e-05,2.48916]
[1778198693978,49.13,80036.65,0.1,0.01259,1e-05,2.48883]
[1778198699013,49.13,80036.59,0.1,0.01259,1e-05,2.48874]
[1778198704051,49.13,80036.69,0.1,0.01259,1e-05,2.48889]
[1778198710093,49.13,80037.26,0.1,0.01259,1e-05,2.48976]
[1778198715129,49.13,80042.19,0.1,0.01264,1e-05,2.49723]
[1778198720165,49.13,80040.73,0.1,0.01262,1e-05,2.49502]
[1778198730235,49.13,80040.82,0.1,0.01262,1e-05,2.49515]
[1778198736277,49.13,80039.18,0.1,0.0126,1e-05,2.49108]
[1778198741312,49.13,80039.14,0.1,0.0126,1e-05,2.49102]
[1778198746347,49.13,80039.77,0.1,0.01261,1e-05,2.49197]
[1778198751382,49.13,80039.55,0.1,0.01261,1e-05,2.49164]
[1778198752257,49.13,80039.55,0.1,0.01261,1e-05,2.49164]
[1778198757424,49.13,80039.71,0.1,0.01261,1e-05,2.49188]
[1778198762459,49.13,80043.6,0.1,0.01264,1e-05,2.49778]
[1778198767494,49.13,80044.35,0.1,0.01265,1e-05,2.49892]
[1778198772529,49.13,80047.34,0.1,0.01267,1e-05,2.50347]
[1778198777564,49.13,80047.65,0.1,0.01268,1e-05,2.50394]
[1778198782599,49.13,80049.38,0.1,0.01269,1e-05,2.50658]
[1778198788641,49.13,80049.69,0.1,0.01269,1e-05,2.50705]
[1778198793676,49.13,80055.84,0.1,0.01274,1e-05,2.51483]
[1778198798511,49.13,80056.41,0.1,0.01275,1e-05,2.5157]
[1778198798558,49.13,80056.41,0.1,0.01275,1e-05,2.5157]
[1778198803343,49.13,80055.39,0.1,0.01274,1e-05,2.51414]
[1778198808781,49.13,80055.82,0.1,0.01274,1e-05,2.5148]
[1778198813816,49.13,80056.91,0.1,0.01275,1e-05,2.51647]
[1778198815578,49.13,80057.0,0.1,0.01275,1e-05,2.5166]
[1778198820865,49.13,80056.99,0.1,0.01275,1e-05,2.51659]
[1778198825900,49.13,80055.32,0.1,0.01274,1e-05,2.51404]
[1778198830935,49.13,80053.43,0.1,0.01272,1e-05,2.51115]
[1778198835972,49.13,80053.83,0.1,0.01272,1e-05,2.51176]
[1778198841008,49.13,80053.6,0.1,0.01272,1e-05,2.51141]
[1778198844926,49.13,80054.93,0.1,0.01273,1e-05,2.51344]
[1778198850071,49.13,80054.54,0.1,0.01273,1e-05,2.51285]
[1778198856115,49.13,80054.84,0.1,0.01272,1e-05,2.51171]
[1778198861150,49.13,80054.3,0.1,0.01272,1e-05,2.51088]
[1778198866185,49.13,80054.16,0.1,0.01272,1e-05,2.51067]
[1778198871220,49.13,80049.26,0.1,0.01267,1e-05,2.5032]
[1778198878270,49.13,80049.59,0.1,0.01268,1e-05,2.50371]
[1778198883305,49.13,80047.61,0.1,0.01266,1e-05,2.50069]
[1778198888340,49.13,80050.02,0.1,0.01268,1e-05,2.50436]
[1778198893375,49.13,80052.57,0.1,0.0127,1e-05,2.50824]
[1778198898410,49.13,80052.83,0.1,0.01271,1e-05,2.50864]
[1778198903445,49.13,80052.38,0.1,0.0127,1e-05,2.50795]
[1778198908480,49.13,80051.89,0.1,0.0127,1e-05,2.50721]
[1778198913515,49.13,80051.05,0.1,0.01268,1e-05,2.50433]
[1778198918550,49.13,80052.64,0.1,0.0127,1e-05,2.50675]
[1778198923586,49.13,80056.69,0.1,0.01273,1e-05,2.51293]
[1778198928621,49.13,80055.22,0.1,0.01272,1e-05,2.51069]
[1778198933657,49.13,80058.68,0.1,0.01275,1e-05,2.51597]
[1778198938691,49.13,80062.13,0.1,0.01278,1e-05,2.52125]
[1778198940438,49.13,80062.13,0.1,0.01278,1e-05,2.52125]
[1778198940709,49.13,80087.07,0.1,0.013,1e-05,2.55965]
[1778198944081,49.13,80081.44,0.1,0.01295,1e-05,2.55094]
[1778198945217,49.13,80078.43,0.1,0.01292,1e-05,2.54629]
[1778198949250,49.13,80076.5,0.1,0.01291,1e-05,2.54332]
[1778198958839,49.13,80076.34,0.1,0.0129,1e-05,2.54307]
[1778198963874,49.13,80075.36,0.1,0.0129,1e-05,2.54156]
[1778198968909,49.13,80074.1,0.1,0.01289,1e-05,2.53962]
[1778198973944,49.13,80073.3,0.1,0.01287,1e-05,2.53678]
[1778198982000,49.13,80074.54,0.1,0.01288,1e-05,2.53869]
[1778198987035,49.13,80074.32,0.1,0.01288,1e-05,2.53835]
[1778198992070,49.13,80072.67,0.1,0.01286,1e-05,2.53581]
[1778198997105,49.13,80071.44,0.1,0.01285,1e-05,2.53392]
[1778199002140,49.13,80071.37,0.1,0.01285,1e-05,2.53381]
[1778199007178,49.13,80070.01,0.1,0.01284,1e-05,2.53172]
[1778199012213,49.13,80060.15,0.1,0.01275,1e-05,2.51662]
[1778199017248,49.13,80060.16,0.1,0.01275,1e-05,2.51663]
[1778199022283,49.13,80059.72,0.1,0.01275,1e-05,2.51596]
[1778199027318,49.13,80058.07,0.1,0.01274,1e-05,2.51344]
[1778199032353,49.13,80059.45,0.1,0.01274,1e-05,2.51395]
[1778199037388,49.13,80060.08,0.1,0.01275,1e-05,2.51491]
[1778199042518,49.13,80061.23,0.1,0.01276,1e-05,2.51667]
[1778199047660,49.13,80079.44,0.1,0.01292,1e-05,2.54462]
[1778199049906,49.13,80073.97,0.1,0.01287,1e-05,2.5362]
[1778199055516,49.13,80075.97,0.1,0.01289,1e-05,2.53928]
[1778199060551,49.13,80078.17,0.1,0.01291,1e-05,2.54267]
[1778199065586,49.13,80077.57,0.1,0.0129,1e-05,2.54174]
[1778199070623,49.13,80070.98,0.1,0.01284,1e-05,2.5316]
[1778199075663,49.13,80071.11,0.1,0.01284,1e-05,2.5318]
[1778199080698,49.13,80073.24,0.1,0.01286,1e-05,2.53508]
[1778199086740,49.13,80074.74,0.1,0.01288,1e-05,2.53738]
[1778199091775,49.13,80079.41,0.1,0.01291,1e-05,2.54296]
[1778199096810,49.13,80096.04,0.1,0.01306,1e-05,2.5687]
[1778199101845,49.13,80095.66,0.1,0.01305,1e-05,2.56811]
[1778199106880,49.13,80095.27,0.1,0.01305,1e-05,2.5675]
[1778199116953,49.13,80094.98,0.1,0.01305,1e-05,2.56705]
[1778199121988,49.13,80086.51,0.1,0.01297,1e-05,2.55393]
[1778199127023,49.13,80074.18,0.1,0.01286,1e-05,2.53491]
[1778199134072,49.13,80074.41,0.1,0.01286,1e-05,2.53527]
[1778199139107,49.13,80073.94,0.1,0.01286,1e-05,2.53454]
[1778199144142,49.13,80073.51,0.1,0.01286,1e-05,2.53388]
[1778199150184,49.13,80073.11,0.1,0.01285,1e-05,2.53327]
[1778199155219,49.13,80080.32,0.1,0.01291,1e-05,2.54275]
[1778199164282,49.13,80080.13,0.1,0.01291,1e-05,2.54246]
[1778199169317,49.13,80088.12,0.1,0.01298,1e-05,2.5548]
[1778199175359,49.13,80090.39,0.1,0.013,1e-05,2.55831]
[1778199180394,49.13,80081.1,0.1,0.01292,1e-05,2.54396]
[1778199185429,49.13,80078.48,0.1,0.01289,1e-05,2.53992]
[1778199191471,49.13,80077.9,0.1,0.01289,1e-05,2.53903]
[1778199197513,49.13,80078.27,0.1,0.01289,1e-05,2.5396]
[1778199202548,49.13,80078.25,0.1,0.01289,1e-05,2.53957]
[1778199207583,49.13,80073.81,0.1,0.01285,1e-05,2.53274]
[1778199212618,49.13,80069.37,0.1,0.0128,1e-05,2.52432]
[1778199217653,49.13,80065.33,0.1,0.01277,1e-05,2.51813]
[1778199222688,49.13,80064.95,0.1,0.01277,1e-05,2.51755]
[1778199227723,49.13,80051.19,0.1,0.01264,1e-05,2.49657]
[1778199232758,49.13,80052.95,0.1,0.01266,1e-05,2.49925]
[1778199237793,49.13,80051.17,0.1,0.01264,1e-05,2.49654]
[1778199242828,49.13,80052.65,0.1,0.01266,1e-05,2.49879]
[1778199247863,49.13,80048.93,0.1,0.01263,1e-05,2.49314]
[1778199252903,49.13,80046.65,0.1,0.01261,1e-05,2.48968]
[1778199257944,49.13,80047.64,0.1,0.01261,1e-05,2.49119]
[1778199262979,49.13,80046.39,0.1,0.0126,1e-05,2.48929]
[1778199268014,49.13,80046.69,0.1,0.01261,1e-05,2.48975]
[1778199273049,49.13,80046.47,0.1,0.0126,1e-05,2.48782]
[1778199278084,49.13,80045.82,0.1,0.01259,1e-05,2.48684]
[1778199283121,49.13,80053.49,0.1,0.01266,1e-05,2.49848]
[1778199288156,49.13,80071.95,0.1,0.01282,1e-05,2.52667]
[1778199293505,49.13,80073.25,0.1,0.01283,1e-05,2.52866]
[1778199299233,49.13,80080.02,0.1,0.01289,1e-05,2.53907]
[1778199304268,49.13,80076.77,0.1,0.01286,1e-05,2.53407]
[1778199309303,49.13,80077.07,0.1,0.01286,1e-05,2.53453]
[1778199314338,49.13,80074.99,0.1,0.01285,1e-05,2.53133]
[1778199319373,49.13,80063.95,0.1,0.01275,1e-05,2.51442]
[1778199324408,49.13,80062.57,0.1,0.01274,1e-05,2.51231]
[1778199329443,49.13,80063.12,0.1,0.01274,1e-05,2.51315]
[1778199334478,49.13,80057.05,0.1,0.01268,1e-05,2.5023]
[1778199339513,49.13,80057.65,0.1,0.01269,1e-05,2.50321]
[1778199344548,49.13,80057.59,0.1,0.01269,1e-05,2.50312]
[1778199349583,49.13,80049.7,0.1,0.01262,1e-05,2.49113]
[1778199354618,49.13,80049.27,0.1,0.01261,1e-05,2.49048]
[1778199359653,49.13,80049.66,0.1,0.01262,1e-05,2.49107]
[1778199364689,49.13,80049.42,0.1,0.01261,1e-05,2.4907]
[1778199369724,49.13,80044.17,0.1,0.01257,1e-05,2.48275]
[1778199374759,49.13,80044.62,0.1,0.01257,1e-05,2.48343]
[1778199380802,49.13,80046.64,0.1,0.01259,1e-05,2.48649]
[1778199385836,49.13,80046.07,0.1,0.01258,1e-05,2.48563]
[1778199390871,49.13,80047.9,0.1,0.0126,1e-05,2.4884]
[1778199395906,49.13,80049.96,0.1,0.01261,1e-05,2.48993]
[1778199400944,49.13,80045.34,0.1,0.01257,1e-05,2.48293]
[1778199405979,49.13,80045.14,0.1,0.01257,1e-05,2.48263]
[1778199411014,49.13,80048.98,0.1,0.0126,1e-05,2.48845]
[1778199416049,49.13,80049.17,0.1,0.0126,1e-05,2.48873]
[1778199421084,49.13,80048.87,0.1,0.0126,1e-05,2.48828]
[1778199427126,49.13,80047.53,0.1,0.01259,1e-05,2.48625]
[1778199432161,49.13,80046.23,0.1,0.01258,1e-05,2.48428]
[1778199437196,49.13,80034.28,0.1,0.01248,1e-05,2.46624]
[1778199442231,49.13,80020.36,0.1,0.01236,1e-05,2.44536]
[1778199447268,49.13,80020.87,0.1,0.01236,1e-05,2.44612]
[1778199452308,49.13,80000.57,0.1,0.01218,1e-05,2.41436]
[1778199457343,49.13,79998.45,0.1,0.01216,1e-05,2.41122]
[1778199462378,49.13,79995.3,0.1,0.01214,1e-05,2.40657]
[1778199467413,49.13,79997.06,0.1,0.01215,1e-05,2.40917]
[1778199472448,49.13,79997.43,0.1,0.01215,1e-05,2.40971]
[1778199477483,49.13,79996.72,0.1,0.01215,1e-05,2.40867]
[1778199482520,49.13,79998.99,0.1,0.01217,1e-05,2.41202]
[1778199487553,49.13,79998.98,0.1,0.01217,1e-05,2.41201]
[1778199492588,49.13,79997.67,0.1,0.01216,1e-05,2.41007]
[1778199497623,49.13,79989.76,0.1,0.01209,1e-05,2.3984]
[1778199502658,49.13,79981.49,0.1,0.01202,1e-05,2.38625]
[1778199507693,49.13,79993.36,0.1,0.01212,1e-05,2.40371]
[1778199512728,49.13,79992.99,0.1,0.01211,1e-05,2.40161]
[1778199517763,49.13,79993.41,0.1,0.01211,1e-05,2.40223]
[1778199522798,49.13,79993.19,0.1,0.01211,1e-05,2.4019]
[1778199527833,49.13,79990.65,0.1,0.01209,1e-05,2.39816]
[1778199532868,49.13,79994.07,0.1,0.01212,1e-05,2.4032]
[1778199537903,49.13,79995.5,0.1,0.01213,1e-05,2.40531]
[1778199542939,49.13,79994.82,0.1,0.01212,1e-05,2.40431]
[1778199547973,49.13,80007.2,0.1,0.01223,1e-05,2.42262]
[1778199553009,49.13,80009.4,0.1,0.01225,1e-05,2.42589]
[1778199558044,49.13,80007.96,0.1,0.01223,1e-05,2.42375]
[1778199563079,49.13,80007.86,0.1,0.01223,1e-05,2.4236]
[1778199568114,49.13,80011.69,0.1,0.01227,1e-05,2.4293]
[1778199573149,49.13,80010.9,0.1,0.01225,1e-05,2.42656]
[1778199578184,49.13,80027.88,0.1,0.0124,1e-05,2.4519]
[1778199583219,49.13,80034.31,0.1,0.01245,1e-05,2.46155]
[1778199586008,49.13,80036.5,0.1,0.01247,1e-05,2.46484]
[1778199587257,49.13,80059.3,0.1,0.01267,1e-05,2.49934]
[1778199592291,49.13,80079.86,0.1,0.01285,1e-05,2.53077]
[1778199594687,49.13,80079.48,0.1,0.01285,1e-05,2.53018]
[1778199594985,49.13,80079.48,0.1,0.01285,1e-05,2.53018]
[1778199596753,49.13,80068.87,0.1,0.01275,1e-05,2.51393]
[1778199600044,49.13,80076.07,0.1,0.01282,1e-05,2.52495]
[1778199604177,49.13,80065.57,0.1,0.01272,1e-05,2.50889]
[1778199609410,49.13,80056.44,0.1,0.01264,1e-05,2.49499]
[1778199614445,49.13,80056.48,0.1,0.01264,1e-05,2.49505]
[1778199619480,49.13,80056.63,0.1,0.01265,1e-05,2.49528]
[1778199626529,49.13,80056.59,0.1,0.01265,1e-05,2.49522]
[1778199631566,49.13,80057.21,0.1,0.01264,1e-05,2.49456]
[1778199636601,49.13,80057.03,0.1,0.01264,1e-05,2.49429]
[1778199641636,49.13,80047.49,0.1,0.01256,1e-05,2.47983]
[1778199646674,49.13,80032.84,0.1,0.01243,1e-05,2.45776]
[1778199650363,49.13,80032.88,0.1,0.01243,1e-05,2.45782]
[1778199651051,49.13,80032.88,0.1,0.01243,1e-05,2.45782]
[1778199657753,49.13,80032.99,0.1,0.01243,1e-05,2.45798]
[1778199662787,49.13,80054.34,0.1,0.01262,1e-05,2.49021]
[1778199667822,49.13,80056.0,0.1,0.01263,1e-05,2.49273]
[1778199672857,49.13,80058.77,0.1,0.01266,1e-05,2.49693]
[1778199677898,49.13,80069.71,0.1,0.01275,1e-05,2.51361]
[1778199682932,49.13,80074.3,0.1,0.01279,1e-05,2.52063]
[1778199687968,49.13,80071.28,0.1,0.01277,1e-05,2.51601]
[1778199693002,49.13,80070.16,0.1,0.01275,1e-05,2.51269]
[1778199698037,49.13,80070.55,0.1,0.01275,1e-05,2.51329]
[1778199703072,49.13,80069.8,0.1,0.01274,1e-05,2.51214]
[1778199709118,49.13,80072.22,0.1,0.01277,1e-05,2.51584]
[1778199714150,49.13,80080.22,0.1,0.01284,1e-05,2.5281]
[1778199719185,49.13,80078.12,0.1,0.01282,1e-05,2.52488]
[1778199724220,49.13,80079.39,0.1,0.01283,1e-05,2.52683]
[1778199731448,49.13,80079.03,0.1,0.01283,1e-05,2.52627]
[1778199737312,49.13,80083.47,0.1,0.01287,1e-05,2.53309]
[1778199743354,49.13,80092.24,0.1,0.01294,1e-05,2.54661]
[1778199748389,49.13,80097.69,0.1,0.01299,1e-05,2.55503]
[1778199754437,49.13,80100.73,0.1,0.01301,1e-05,2.55812]
[1778199761483,49.13,80101.22,0.1,0.01302,1e-05,2.55888]
[1778199766518,49.13,80105.18,0.1,0.01305,1e-05,2.56502]
[1778199771553,49.13,80097.91,0.1,0.01299,1e-05,2.55375]
[1778199776588,49.13,80098.43,0.1,0.01299,1e-05,2.55456]
[1778199781623,49.13,80105.5,0.1,0.01305,1e-05,2.56552]
[1778199786658,49.13,80111.6,0.1,0.01311,1e-05,2.57501]
[1778199791693,49.13,80112.72,0.1,0.01312,1e-05,2.57676]
[1778199796728,49.13,80106.84,0.1,0.01307,1e-05,2.5676]
[1778199801763,49.13,80105.76,0.1,0.01306,1e-05,2.56593]
[1778199806798,49.13,80110.06,0.1,0.01309,1e-05,2.57261]
[1778199811833,49.13,80110.87,0.1,0.01309,1e-05,2.57224]
[1778199816868,49.13,80111.13,0.1,0.0131,1e-05,2.57265]
[1778199821903,49.13,80110.41,0.1,0.01309,1e-05,2.57153]
[1778199826938,49.13,80108.7,0.1,0.01307,1e-05,2.56887]
[1778199831973,49.13,80110.66,0.1,0.01309,1e-05,2.57192]
[1778199837008,49.13,80111.43,0.1,0.0131,1e-05,2.57312]
[1778199842043,49.13,80110.64,0.1,0.01309,1e-05,2.57189]
[1778199847078,49.13,80112.25,0.1,0.01311,1e-05,2.57439]
[1778199852113,49.13,80120.92,0.1,0.01318,1e-05,2.58792]
[1778199857148,49.13,80121.81,0.1,0.01319,1e-05,2.58932]
[1778199862183,49.13,80121.39,0.1,0.01319,1e-05,2.58866]
[1778199867218,49.13,80120.19,0.1,0.01318,1e-05,2.58678]
[1778199870583,49.13,80119.71,0.1,0.01317,1e-05,2.58603]
[1778199876281,49.13,80117.65,0.1,0.01315,1e-05,2.58118]
[1778199877406,49.13,80116.63,0.1,0.01314,1e-05,2.57959]
[1778199883330,49.13,80116.91,0.1,0.01314,1e-05,2.58003]
[1778199888369,49.13,80118.02,0.1,0.01315,1e-05,2.58176]
[1778199893400,49.13,80117.72,0.1,0.01315,1e-05,2.58129]
[1778199899442,49.13,80118.03,0.1,0.01315,1e-05,2.58177]
[1778199904477,49.13,80118.46,0.1,0.01315,1e-05,2.58245]
[1778199908843,49.13,80120.81,0.1,0.01318,1e-05,2.58612]
[1778199909442,49.13,80121.52,0.1,0.01318,1e-05,2.58723]
[1778199909706,49.13,80121.52,0.1,0.01318,1e-05,2.58723]
[1778199909935,49.13,80121.52,0.1,0.01318,1e-05,2.58723]
[1778199910018,49.13,80097.36,0.1,0.01296,1e-05,2.54966]
[1778199910671,49.13,80076.11,0.1,0.01278,1e-05,2.51698]
[1778199911993,49.13,80076.11,0.1,0.01278,1e-05,2.51698]
[1778199914669,49.13,80074.45,0.1,0.01276,1e-05,2.51444]
[1778199918762,49.13,80076.52,0.1,0.01278,1e-05,2.51761]
[1778199920067,49.13,80077.89,0.1,0.01279,1e-05,2.51971]
[1778199921818,49.13,80074.57,0.1,0.01276,1e-05,2.51462]
[1778199927642,49.13,80072.44,0.1,0.01274,1e-05,2.51137]
[1778199932677,49.13,80072.65,0.1,0.01274,1e-05,2.51009]
[1778199937712,49.13,80073.23,0.1,0.01274,1e-05,2.51097]
[1778199942747,49.13,80072.39,0.1,0.01274,1e-05,2.50969]
[1778199947782,49.13,80065.91,0.1,0.01268,1e-05,2.49981]
[1778199952817,49.13,80073.29,0.1,0.01274,1e-05,2.51106]
[1778199957852,49.13,80074.43,0.1,0.01275,1e-05,2.51281]
[1778199962887,49.13,80075.67,0.1,0.01276,1e-05,2.5147]
[1778199967922,49.13,80075.34,0.1,0.01276,1e-05,2.5142]
[1778199972957,49.13,80092.68,0.1,0.01292,1e-05,2.54082]
[1778199977992,49.13,80093.32,0.1,0.01292,1e-05,2.54181]
[1778199983027,49.13,80093.53,0.1,0.01292,1e-05,2.54213]
[1778199988062,49.13,80093.34,0.1,0.01292,1e-05,2.54184]
[1778199993097,49.13,80093.29,0.1,0.01291,1e-05,2.54015]
[1778200000146,49.13,80093.34,0.1,0.01291,1e-05,2.54022]
[1778200005181,49.13,80093.58,0.1,0.01292,1e-05,2.54059]
[1778200010216,49.13,80093.88,0.1,0.01292,1e-05,2.54106]
[1778200015251,49.13,80095.09,0.1,0.01293,1e-05,2.54292]
[1778200020286,49.13,80095.6,0.1,0.01293,1e-05,2.54371]
[1778200024086,49.13,80080.41,0.1,0.0128,1e-05,2.52035]
[1778200024319,49.13,80040.24,0.1,0.01245,1e-05,2.4594]
[1778200026774,49.13,80031.41,0.1,0.01237,1e-05,2.44615]
[1778200032373,49.13,80030.63,0.1,0.01237,1e-05,2.44499]
[1778200037408,49.13,80031.55,0.1,0.01237,1e-05,2.44636]
[1778200037781,49.13,80031.55,0.1,0.01237,1e-05,2.44636]
[1778200043792,49.13,80032.8,0.1,0.01239,1e-05,2.44824]
[1778200046477,49.13,80001.06,0.1,0.01212,1e-05,2.40107]
[1778200046675,49.13,80001.06,0.1,0.01212,1e-05,2.40107]
[1778200049105,49.13,79982.49,0.1,0.01196,1e-05,2.37381]
[1778200054529,49.13,79985.18,0.1,0.01198,1e-05,2.3762]
[1778200059564,49.13,79983.64,0.1,0.01196,1e-05,2.37395]
[1778200064600,49.13,79981.98,0.1,0.01195,1e-05,2.37152]
[1778200070642,49.13,79982.35,0.1,0.01195,1e-05,2.37206]
[1778200075677,49.13,79980.84,0.1,0.01194,1e-05,2.36986]
[1778200080712,49.13,79981.86,0.1,0.01195,1e-05,2.37135]
[1778200085748,49.13,79984.34,0.1,0.01197,1e-05,2.37497]
[1778200090783,49.13,79985.53,0.1,0.01198,1e-05,2.37671]
[1778200095818,49.13,79992.53,0.1,0.01204,1e-05,2.38697]
[1778200100853,49.13,79992.44,0.1,0.01204,1e-05,2.38684]
[1778200105888,49.13,79992.25,0.1,0.01203,1e-05,2.38656]
[1778200110923,49.13,79990.62,0.1,0.01202,1e-05,2.38417]
[1778200115958,49.13,79994.75,0.1,0.01205,1e-05,2.38868]
[1778200120993,49.13,80000.9,0.1,0.0121,1e-05,2.39772]
[1778200126030,49.13,80001.57,0.1,0.0121,1e-05,2.39871]
[1778200131065,49.13,80003.28,0.1,0.01212,1e-05,2.40123]
[1778200136100,49.13,79997.34,0.1,0.01207,1e-05,2.39248]
[1778200141135,49.13,79999.46,0.1,0.01209,1e-05,2.3956]
[1778200146170,49.13,80000.92,0.1,0.0121,1e-05,2.39775]
[1778200151205,49.13,80003.36,0.1,0.01212,1e-05,2.40135]
[1778200157247,49.13,80002.22,0.1,0.01211,1e-05,2.39967]
[1778200162282,49.13,80002.96,0.1,0.01212,1e-05,2.40076]
[1778200167318,49.13,80001.33,0.1,0.0121,1e-05,2.39836]
[1778200172352,49.13,80001.17,0.1,0.01209,1e-05,2.39657]
[1778200177387,49.13,80002.63,0.1,0.01211,1e-05,2.39872]
[1778200182422,49.13,80003.27,0.1,0.01211,1e-05,2.39966]
[1778200187457,49.13,80003.32,0.1,0.01211,1e-05,2.39974]
[1778200192493,49.13,80012.01,0.1,0.01219,1e-05,2.41257]
[1778200197528,49.13,80015.23,0.1,0.01221,1e-05,2.41735]
[1778200202563,49.13,80017.85,0.1,0.01223,1e-05,2.42123]
[1778200202849,49.13,80017.85,0.1,0.01223,1e-05,2.42123]
[1778200208734,49.13,80016.99,0.1,0.01223,1e-05,2.41996]
[1778200209708,49.13,80016.99,0.1,0.01223,1e-05,2.41996]
[1778200219682,49.13,80017.44,0.1,0.01223,1e-05,2.42062]
[1778200224720,49.13,80018.75,0.1,0.01224,1e-05,2.42257]
[1778200229755,49.13,80020.36,0.1,0.01226,1e-05,2.42496]
[1778200238818,49.13,80020.18,0.1,0.01225,1e-05,2.42313]
[1778200243853,49.13,80019.67,0.1,0.01224,1e-05,2.42237]
[1778200250902,49.13,80015.53,0.1,0.01221,1e-05,2.41623]
[1778200255937,49.13,80021.72,0.1,0.01226,1e-05,2.42542]
[1778200260972,49.13,80016.77,0.1,0.01222,1e-05,2.41807]
[1778200266011,49.13,80010.99,0.1,0.01217,1e-05,2.4095]
[1778200271046,49.13,80011.2,0.1,0.01217,1e-05,2.40981]
[1778200276081,49.13,80011.38,0.1,0.01217,1e-05,2.41008]
[1778200281117,49.13,80010.78,0.1,0.01217,1e-05,2.40919]
[1778200286152,49.13,80011.13,0.1,0.01217,1e-05,2.40971]
[1778200289335,49.13,80011.08,0.1,0.01217,1e-05,2.40964]
[1778200292365,49.13,80002.29,0.1,0.01209,1e-05,2.39511]
[1778200298236,49.13,80005.89,0.1,0.01212,1e-05,2.40041]
[1778200305285,49.13,80005.71,0.1,0.01212,1e-05,2.40015]
[1778200311327,49.13,80005.01,0.1,0.01211,1e-05,2.39912]
[1778200316362,49.13,80006.9,0.1,0.01213,1e-05,2.4019]
[1778200321397,49.13,80006.51,0.1,0.01212,1e-05,2.40133]
[1778200326432,49.13,80006.13,0.1,0.01212,1e-05,2.40077]
[1778200331467,49.13,80014.39,0.1,0.01219,1e-05,2.41298]
[1778200336502,49.13,80010.83,0.1,0.01216,1e-05,2.40771]
[1778200341537,49.13,80002.39,0.1,0.01209,1e-05,2.39526]
[1778200346572,49.13,80001.71,0.1,0.01208,1e-05,2.39425]
[1778200351608,49.13,80009.69,0.1,0.01214,1e-05,2.40446]
[1778200361678,49.13,80009.44,0.1,0.01214,1e-05,2.4041]
[1778200366713,49.13,80009.98,0.1,0.01215,1e-05,2.40489]
[1778200374769,49.13,80010.18,0.1,0.01215,1e-05,2.40519]
[1778200383832,49.13,80010.58,0.1,0.01215,1e-05,2.40578]
[1778200388867,49.13,80018.72,0.1,0.01222,1e-05,2.41783]
[1778200394910,49.13,80021.87,0.1,0.01225,1e-05,2.42251]
[1778200400952,49.13,80022.11,0.1,0.01225,1e-05,2.42286]
[1778200405987,49.13,80030.57,0.1,0.01232,1e-05,2.43546]
[1778200411022,49.13,80029.19,0.1,0.0123,1e-05,2.43183]
[1778200420085,49.13,80029.01,0.1,0.0123,1e-05,2.43156]
[1778200425120,49.13,80028.01,0.1,0.01229,1e-05,2.43007]
[1778200430155,49.13,80022.56,0.1,0.01224,1e-05,2.42196]
[1778200435192,49.13,80022.12,0.1,0.01224,1e-05,2.42131]
[1778200441234,49.13,80021.91,0.1,0.01224,1e-05,2.421]
[1778200446269,49.13,80020.98,0.1,0.01223,1e-05,2.41962]
[1778200454325,49.13,80021.63,0.1,0.01224,1e-05,2.42058]
[1778200459360,49.13,80018.73,0.1,0.01221,1e-05,2.41628]
[1778200464395,49.13,80019.87,0.1,0.01222,1e-05,2.41797]
[1778200469430,49.13,80022.07,0.1,0.01224,1e-05,2.42124]
[1778200474465,49.13,80021.81,0.1,0.01223,1e-05,2.41928]
[1778200479500,49.13,80023.48,0.1,0.01224,1e-05,2.42176]
[1778200484535,49.13,80024.96,0.1,0.01226,1e-05,2.42396]
[1778200489570,49.13,80025.71,0.1,0.01226,1e-05,2.42508]
[1778200493739,49.13,80025.37,0.1,0.01226,1e-05,2.42457]
[1778200493773,49.13,80003.51,0.1,0.01208,1e-05,2.39224]
[1778200494607,49.13,79994.96,0.1,0.012,1e-05,2.37969]
[1778200496511,49.13,79989.16,0.1,0.01196,1e-05,2.37121]
[1778200501657,49.13,79991.17,0.1,0.01197,1e-05,2.37414]
[1778200506692,49.13,79991.52,0.1,0.01198,1e-05,2.37465]
[1778200512734,49.13,79991.51,0.1,0.01198,1e-05,2.37464]
[1778200517769,49.13,79995.6,0.1,0.01201,1e-05,2.38063]
[1778200522804,49.13,79995.95,0.1,0.01201,1e-05,2.38114]
[1778200527839,49.13,79995.32,0.1,0.01201,1e-05,2.38022]
[1778200532874,49.13,79996.26,0.1,0.01201,1e-05,2.38005]
[1778200537909,49.13,79995.66,0.1,0.012,1e-05,2.37917]
[1778200542944,49.13,79995.55,0.1,0.012,1e-05,2.37901]
[1778200547979,49.13,79997.87,0.1,0.01202,1e-05,2.38241]
[1778200554021,49.13,79997.82,0.1,0.01202,1e-05,2.38233]
[1778200557323,49.13,79998.55,0.1,0.01203,1e-05,2.3834]
[1778200557697,49.13,79998.55,0.1,0.01203,1e-05,2.3834]
[1778200564102,49.13,79996.87,0.1,0.01201,1e-05,2.38094]
[1778200569137,49.13,79996.24,0.1,0.01201,1e-05,2.38002]
[1778200577193,49.13,79995.64,0.1,0.012,1e-05,2.37914]
[1778200582228,49.13,79994.6,0.1,0.01199,1e-05,2.37762]
[1778200590284,49.13,79994.68,0.1,0.01199,1e-05,2.37773]
[1778200595320,49.13,79994.4,0.1,0.01198,1e-05,2.37578]
[1778200600355,49.13,79989.02,0.1,0.01194,1e-05,2.36791]
[1778200605390,49.13,79989.93,0.1,0.01195,1e-05,2.36924]
[1778200610427,49.13,79989.39,0.1,0.01194,1e-05,2.36845]
[1778200615461,49.13,79987.59,0.1,0.01193,1e-05,2.36583]
[1778200623519,49.13,79987.37,0.1,0.01193,1e-05,2.36551]
[1778200628554,49.13,79987.15,0.1,0.01192,1e-05,2.36518]
[1778200636610,49.13,79986.01,0.1,0.01191,1e-05,2.36352]
[1778200641645,49.13,79984.63,0.1,0.0119,1e-05,2.36151]
[1778200646680,49.13,79982.87,0.1,0.01189,1e-05,2.35895]
[1778200651715,49.13,79982.58,0.1,0.01188,1e-05,2.35699]
[1778200656750,49.13,79982.47,0.1,0.01188,1e-05,2.35683]
[1778200661785,49.13,79981.45,0.1,0.01187,1e-05,2.35535]
[1778200666821,49.13,79968.74,0.1,0.01176,1e-05,2.33693]
[1778200671858,49.13,79967.42,0.1,0.01175,1e-05,2.33502]
[1778200676893,49.13,79956.81,0.1,0.01167,1e-05,2.31975]
[1778200681928,49.13,79954.93,0.1,0.01165,1e-05,2.31705]
[1778200686963,49.13,79948.08,0.1,0.0116,1e-05,2.30724]
[1778200691998,49.13,79946.16,0.1,0.01158,1e-05,2.30449]
[1778200696366,49.13,79931.01,0.1,0.01146,1e-05,2.28293]
[1778200700279,49.13,79932.21,0.1,0.01147,1e-05,2.28463]
[1778200706096,49.13,79938.78,0.1,0.01152,1e-05,2.29397]
[1778200711131,49.13,79938.35,0.1,0.01151,1e-05,2.29185]
[1778200716166,49.13,79937.43,0.1,0.0115,1e-05,2.29054]
[1778200721201,49.13,79940.03,0.1,0.01152,1e-05,2.29424]
[1778200726236,49.13,79937.13,0.1,0.0115,1e-05,2.29011]
[1778200731271,49.13,79930.41,0.1,0.01145,1e-05,2.28058]
[1778200736306,49.13,79927.53,0.1,0.01142,1e-05,2.2765]
[1778200741341,49.13,79927.64,0.1,0.01142,1e-05,2.27665]
[1778200746376,49.13,79935.19,0.1,0.01148,1e-05,2.28736]
[1778200751440,49.13,79933.75,0.1,0.01147,1e-05,2.28531]
[1778200756475,49.13,79933.85,0.1,0.01147,1e-05,2.28545]
[1778200758484,49.13,79933.58,0.1,0.01147,1e-05,2.28507]
[1778200763524,49.13,79918.58,0.1,0.01135,1e-05,2.26386]
[1778200768559,49.13,79918.69,0.1,0.01135,1e-05,2.26402]
[1778200773594,49.13,79919.77,0.1,0.01135,1e-05,2.26404]
[1778200778629,49.13,79919.37,0.1,0.01135,1e-05,2.26348]
[1778200785679,49.13,79919.44,0.1,0.01135,1e-05,2.26358]
[1778200790714,49.13,79923.41,0.1,0.01138,1e-05,2.26917]
[1778200795749,49.13,79922.69,0.1,0.01138,1e-05,2.26816]
[1778200800784,49.13,79921.68,0.1,0.01137,1e-05,2.26673]
[1778200805819,49.13,79921.38,0.1,0.01137,1e-05,2.26631]
[1778200811861,49.13,79921.17,0.1,0.01136,1e-05,2.26602]
[1778200817903,49.13,79925.21,0.1,0.0114,1e-05,2.27172]
[1778200822938,49.13,79922.75,0.1,0.01138,1e-05,2.26824]
[1778200827973,49.13,79922.98,0.1,0.01138,1e-05,2.26857]
[1778200833008,49.13,79922.53,0.1,0.01137,1e-05,2.26643]
[1778200838043,49.13,79922.85,0.1,0.01137,1e-05,2.26689]
[1778200845092,49.13,79922.93,0.1,0.01137,1e-05,2.267]
[1778200850127,49.13,79924.19,0.1,0.01138,1e-05,2.26878]
[1778200855162,49.13,79925.15,0.1,0.01139,1e-05,2.27013]
[1778200861204,49.13,79925.0,0.1,0.01139,1e-05,2.26992]
[1778200866239,49.13,79926.61,0.1,0.0114,1e-05,2.27219]
[1778200872281,49.13,79924.26,0.1,0.01138,1e-05,2.26887]
[1778200877316,49.13,79924.39,0.1,0.01138,1e-05,2.26906]
[1778200882351,49.13,79931.34,0.1,0.01144,1e-05,2.27888]
[1778200887386,49.13,79932.57,0.1,0.01145,1e-05,2.28063]
[1778200893674,49.13,79933.19,0.1,0.01145,1e-05,2.28151]
[1778200899470,49.13,79933.17,0.1,0.01145,1e-05,2.27997]
[1778200906519,49.13,79932.06,0.1,0.01144,1e-05,2.2784]
[1778200911554,49.13,79931.79,0.1,0.01144,1e-05,2.27802]
[1778200916589,49.13,79932.46,0.1,0.01144,1e-05,2.27897]
[1778200921624,49.13,79931.85,0.1,0.01144,1e-05,2.2781]
[1778200926659,49.13,79932.55,0.1,0.01144,1e-05,2.27909]
[1778200931694,49.13,79931.94,0.1,0.01144,1e-05,2.27823]
[1778200941765,49.13,79931.18,0.1,0.01143,1e-05,2.27715]
[1778200946800,49.13,79931.39,0.1,0.01143,1e-05,2.27745]
[1778200951836,49.13,79931.43,0.1,0.01143,1e-05,2.276]
[1778200956871,49.13,79931.42,0.1,0.01142,1e-05,2.27599]
[1778200964927,49.13,79931.72,0.1,0.01143,1e-05,2.27641]
[1778200970969,49.13,79931.09,0.1,0.01142,1e-05,2.27552]
[1778200976006,49.13,79929.48,0.1,0.01141,1e-05,2.27324]
[1778200981039,49.13,79928.59,0.1,0.0114,1e-05,2.27199]
[1778200986074,49.13,79929.55,0.1,0.01141,1e-05,2.27334]
[1778200991110,49.13,79930.17,0.1,0.01141,1e-05,2.27422]
[1778200997152,49.13,79929.69,0.1,0.01141,1e-05,2.27354]
[1778201002187,49.13,79930.04,0.1,0.01141,1e-05,2.27404]
[1778201007222,49.13,79928.3,0.1,0.0114,1e-05,2.27158]
[1778201012257,49.13,79928.91,0.1,0.0114,1e-05,2.27094]
[1778201017292,49.13,79929.06,0.1,0.0114,1e-05,2.27115]
[1778201023334,49.13,79927.73,0.1,0.01139,1e-05,2.26927]
[1778201028369,49.13,79925.4,0.1,0.01137,1e-05,2.26598]
[1778201033404,49.13,79926.15,0.1,0.01138,1e-05,2.26704]
[1778201039446,49.13,79925.96,0.1,0.01137,1e-05,2.26677]
[1778201044481,49.13,79907.48,0.1,0.01123,1e-05,2.24082]
[1778201049516,49.13,79907.34,0.1,0.01123,1e-05,2.24063]
[1778201054551,49.13,79910.47,0.1,0.01125,1e-05,2.24501]
[1778201059586,49.13,79910.16,0.1,0.01125,1e-05,2.24457]
[1778201064621,49.13,79912.73,0.1,0.01127,1e-05,2.24817]
[1778201069656,49.13,79909.43,0.1,0.01124,1e-05,2.24355]
[1778201074691,49.13,79911.48,0.1,0.01125,1e-05,2.24493]
[1778201079726,49.13,79910.84,0.1,0.01125,1e-05,2.24403]
[1778201085769,49.13,79912.72,0.1,0.01126,1e-05,2.24667]
[1778201090804,49.13,79912.99,0.1,0.01126,1e-05,2.24705]
[1778201096846,49.13,79912.4,0.1,0.01126,1e-05,2.24622]
[1778201101881,49.13,79913.81,0.1,0.01127,1e-05,2.24819]
[1778201106916,49.13,79903.9,0.1,0.01119,1e-05,2.23434]
[1778201111952,49.13,79900.72,0.1,0.01117,1e-05,2.22991]
[1778201116987,49.13,79891.51,0.1,0.01109,1e-05,2.21711]
[1778201122024,49.13,79890.8,0.1,0.01109,1e-05,2.21613]
[1778201127059,49.13,79891.22,0.1,0.01109,1e-05,2.21671]
[1778201132094,49.13,79889.41,0.1,0.01107,1e-05,2.21273]
[1778201138136,49.13,79888.27,0.1,0.01106,1e-05,2.21115]
[1778201144178,49.13,79888.37,0.1,0.01106,1e-05,2.21129]
[1778201150220,49.13,79884.56,0.1,0.01103,1e-05,2.20602]
[1778201160290,49.13,79884.97,0.1,0.01104,1e-05,2.20659]
[1778201165692,49.13,79883.27,0.1,0.01102,1e-05,2.20424]
[1778201168722,49.13,79881.9,0.1,0.01101,1e-05,2.20274]
[1778201174388,49.13,79873.8,0.1,0.01096,1e-05,2.19238]
[1778201179423,49.14,79871.47,0.1,0.01094,1e-05,2.1899]
[1778201184458,49.14,79871.1,0.1,0.01094,1e-05,2.19011]
[1778201189493,49.14,79869.94,0.1,0.01094,1e-05,2.18923]
[1778201194528,49.15,79869.89,0.1,0.01094,1e-05,2.1884]
[1778201199563,49.15,79869.4,0.1,0.01094,1e-05,2.18842]
[1778201204598,49.15,79869.18,0.1,0.01094,1e-05,2.1888]
[1778201210067,49.15,79869.36,0.1,0.01094,1e-05,2.18958]
[1778201216683,49.16,79869.22,0.1,0.01095,1e-05,2.19043]
[1778201221718,49.16,79869.8,0.1,0.01096,1e-05,2.19188]
[1778201226753,49.16,79869.62,0.1,0.01096,1e-05,2.19228]
[1778201231788,49.17,79869.15,0.1,0.01096,1e-05,2.1923]
[1778201237830,49.17,79868.29,0.1,0.01096,1e-05,2.1919]
[1778201243872,49.17,79855.53,0.1,0.01086,1e-05,2.17522]
[1778201248907,49.18,79853.77,0.1,0.01085,1e-05,2.17365]
[1778201253942,49.18,79854.32,0.1,0.01086,1e-05,2.17378]
[1778201258977,49.18,79854.52,0.1,0.01086,1e-05,2.17491]
[1778201264016,49.19,79853.07,0.1,0.01086,1e-05,2.1738]
[1778201269052,49.19,79852.87,0.1,0.01086,1e-05,2.17442]
[1778201274087,49.2,79853.37,0.1,0.01087,1e-05,2.17599]
[1778201279122,49.2,79852.45,0.1,0.01087,1e-05,2.17563]
[1778201284157,49.2,79851.9,0.1,0.01087,1e-05,2.17596]
[1778201289192,49.21,79843.69,0.1,0.01081,1e-05,2.16573]
[1778201295234,49.21,79843.21,0.1,0.01081,1e-05,2.16625]
[1778201300269,49.22,79845.1,0.1,0.01083,1e-05,2.16977]
[1778201305304,49.22,79852.87,0.1,0.0109,1e-05,2.18127]
[1778201310346,49.22,79855.18,0.1,0.01092,1e-05,2.18526]
[1778201320417,49.23,79856.53,0.1,0.01093,1e-05,2.18729]
[1778201325452,49.23,79858.67,0.1,0.01096,1e-05,2.19103]
[1778201330487,49.24,79857.37,0.1,0.01095,1e-05,2.19005]
[1778201335522,49.24,79858.57,0.1,0.01096,1e-05,2.1925]
[1778201342571,49.25,79858.93,0.1,0.01097,1e-05,2.1941]
[1778201347606,49.25,79859.4,0.1,0.01098,1e-05,2.19553]
[1778201354655,49.25,79859.79,0.1,0.01099,1e-05,2.19716]
[1778201361704,49.26,79858.09,0.1,0.01098,1e-05,2.19592]
[1778201366739,49.26,79860.45,0.1,0.01101,1e-05,2.19993]
[1778201371774,49.26,79864.74,0.1,0.01104,1e-05,2.20512]
[1778201376809,49.27,79865.4,0.1,0.01105,1e-05,2.20674]
[1778201381823,49.27,79866.66,0.1,0.01106,1e-05,2.20905]
[1778201388894,49.27,79859.97,0.1,0.01101,1e-05,2.20105]
[1778201389902,49.27,79859.97,0.1,0.01101,1e-05,2.20105]
[1778201394278,49.28,79863.37,0.1,0.01104,1e-05,2.20632]
[1778201395668,49.28,79863.41,0.1,0.01105,1e-05,2.20667]
[1778201398945,49.28,79863.07,0.1,0.01104,1e-05,2.20634]
[1778201404007,49.28,79860.45,0.1,0.01103,1e-05,2.20348]
[1778201407044,49.28,79857.22,0.1,0.011,1e-05,2.19934]
[1778201407978,49.28,79852.01,0.1,0.01097,1e-05,2.19235]
[1778201413072,49.29,79849.71,0.1,0.01095,1e-05,2.19006]
[1778201418107,49.29,79848.27,0.1,0.01095,1e-05,2.18894]
[1778201423142,49.29,79848.1,0.1,0.01095,1e-05,2.18955]
[1778201428177,49.3,79849.02,0.1,0.01096,1e-05,2.19161]
[1778201433214,49.3,79848.54,0.1,0.01096,1e-05,2.19028]
[1778201437671,49.3,79849.6,0.1,0.01097,1e-05,2.19221]
[1778201439340,49.3,79849.29,0.1,0.01097,1e-05,2.19209]
[1778201444015,49.3,79844.81,0.1,0.01093,1e-05,2.18596]
[1778201449326,49.31,79844.02,0.1,0.01093,1e-05,2.18586]
[1778201454361,49.31,79843.89,0.1,0.01093,1e-05,2.18648]
[1778201459396,49.32,79841.51,0.1,0.01092,1e-05,2.18403]
[1778201464431,49.32,79841.42,0.1,0.01092,1e-05,2.1847]
[1778201469466,49.32,79841.61,0.1,0.01093,1e-05,2.18573]
[1778201474505,49.33,79841.81,0.1,0.01094,1e-05,2.18676]
[1778201479540,49.33,79842.14,0.1,0.01094,1e-05,2.18795]
[1778201484575,49.33,79841.17,0.1,0.01094,1e-05,2.18735]
[1778201489610,49.33,79841.81,0.1,0.01095,1e-05,2.18895]
[1778201494645,49.34,79841.82,0.1,0.01095,1e-05,2.1882]
[1778201499680,49.34,79839.78,0.1,0.01093,1e-05,2.18613]
[1778201503709,49.34,79828.83,0.1,0.01085,1e-05,2.17182]
[1778201504716,49.34,79826.75,0.1,0.01084,1e-05,2.16916]
[1778201509752,49.35,79806.89,0.1,0.01069,1e-05,2.14327]
[1778201514787,49.35,79805.89,0.1,0.01069,1e-05,2.14305]
[1778201519940,49.36,79802.34,0.1,0.01067,1e-05,2.13922]
[1778201525864,49.36,79792.02,0.1,0.0106,1e-05,2.12708]
[1778201532913,49.37,79793.06,0.1,0.01062,1e-05,2.13023]
[1778201537949,49.38,79796.19,0.1,0.01065,1e-05,2.13563]
[1778201542984,49.38,79797.77,0.1,0.01067,1e-05,2.13892]
[1778201548019,49.39,79796.7,0.1,0.01067,1e-05,2.13867]
[1778201553054,49.39,79797.18,0.1,0.01067,1e-05,2.13908]
[1778201560103,49.4,79796.3,0.1,0.01068,1e-05,2.1396]
[1778201567153,49.41,79796.79,0.1,0.01069,1e-05,2.14197]
[1778201572993,49.41,79792.14,0.1,0.01066,1e-05,2.13672]
[1778201575385,49.42,79790.8,0.1,0.01067,1e-05,2.1379]
[1778201579796,49.44,79776.04,0.1,0.01057,1e-05,2.12138]
[1778201585280,49.44,79780.66,0.1,0.01062,1e-05,2.12932]
[1778201590315,49.45,79780.45,0.1,0.01062,1e-05,2.13023]
[1778201595350,49.45,79776.65,0.1,0.0106,1e-05,2.12636]
[1778201600388,49.46,79777.03,0.1,0.01061,1e-05,2.12806]
[1778201605423,49.46,79779.56,0.1,0.01064,1e-05,2.1326]
[1778201610458,49.47,79780.7,0.1,0.01065,1e-05,2.13524]
[1778201615495,49.48,79782.55,0.1,0.01067,1e-05,2.13757]
[1778201623551,49.48,79781.85,0.1,0.01067,1e-05,2.13833]
[1778201628586,49.49,79781.87,0.1,0.01068,1e-05,2.13943]
[1778201633621,49.49,79786.34,0.1,0.01072,1e-05,2.1465]
[1778201638656,49.5,79787.99,0.1,0.01074,1e-05,2.14973]
[1778201643691,49.5,79787.1,0.1,0.01073,1e-05,2.14952]
[1778201649733,49.51,79788.25,0.1,0.01075,1e-05,2.15223]
[1778201654768,49.51,79785.3,0.1,0.01073,1e-05,2.1492]
[1778201656307,49.51,79784.87,0.1,0.01073,1e-05,2.14881]
[1778201661817,49.51,79780.39,0.1,0.0107,1e-05,2.14394]
[1778201666852,49.52,79780.35,0.1,0.01071,1e-05,2.14483]
[1778201671897,49.52,79766.48,0.1,0.0106,1e-05,2.12583]
[1778201676945,49.53,79767.75,0.1,0.01062,1e-05,2.1286]
[1778201681980,49.53,79773.43,0.1,0.01067,1e-05,2.13726]
[1778201687015,49.54,79773.09,0.1,0.01067,1e-05,2.13782]
[1778201692050,49.54,79774.45,0.1,0.01069,1e-05,2.14064]
[1778201697085,49.55,79773.91,0.1,0.01069,1e-05,2.14091]
[1778201702121,49.55,79772.6,0.1,0.01068,1e-05,2.14015]
[1778201707156,49.56,79769.35,0.1,0.01068,1e-05,2.13871]
[1778201712191,49.57,79769.69,0.1,0.01069,1e-05,2.14019]
[1778201717226,49.58,79765.71,0.1,0.01067,1e-05,2.13777]
[1778201722261,49.58,79766.65,0.1,0.01068,1e-05,2.14006]
[1778201727296,49.61,79766.73,0.1,0.01072,1e-05,2.14653]
[1778201735352,49.67,79769.39,0.1,0.01082,1e-05,2.16293]
[1778201740387,49.68,79767.67,0.1,0.01082,1e-05,2.16284]
[1778201745422,49.68,79768.83,0.1,0.01083,1e-05,2.1652]
[1778201750457,49.69,79776.91,0.1,0.0109,1e-05,2.17686]
[1778201755492,49.69,79777.23,0.1,0.0109,1e-05,2.17795]
[1778201762541,49.69,79777.73,0.1,0.01091,1e-05,2.17952]
[1778201767583,49.7,79777.89,0.1,0.01092,1e-05,2.18035]
[1778201772619,49.7,79781.57,0.1,0.01095,1e-05,2.18592]
[1778201777654,49.7,79781.03,0.1,0.01095,1e-05,2.18581]
[1778201782689,49.7,79781.19,0.1,0.01095,1e-05,2.18652]
[1778201789738,49.71,79783.1,0.1,0.01097,1e-05,2.18977]
[1778201794773,49.71,79782.5,0.1,0.01096,1e-05,2.18791]
[1778201799808,49.71,79783.69,0.1,0.01097,1e-05,2.18998]
[1778201804843,49.71,79777.02,0.1,0.01092,1e-05,2.18139]
[1778201807685,49.71,79775.77,0.1,0.01091,1e-05,2.1798]
[1778201807863,49.71,79775.77,0.1,0.01091,1e-05,2.1798]
[1778201808049,49.71,79775.77,0.1,0.01091,1e-05,2.1798]
[1778201808078,49.71,79742.75,0.1,0.01067,1e-05,2.13566]
[1778201808761,49.71,79742.75,0.1,0.01067,1e-05,2.13566]
[1778201810418,49.71,79737.86,0.1,0.01063,1e-05,2.12934]
[1778201815922,49.72,79741.47,0.1,0.01066,1e-05,2.13526]
[1778201820958,49.72,79741.91,0.1,0.01067,1e-05,2.13675]
[1778201825992,49.73,79745.15,0.1,0.0107,1e-05,2.14194]
[1778201831027,49.73,79745.99,0.1,0.01071,1e-05,2.14389]
[1778201836064,49.73,79750.76,0.1,0.01075,1e-05,2.15107]
[1778201842115,49.74,79749.81,0.1,0.01075,1e-05,2.1507]
[1778201847150,49.74,79755.01,0.1,0.01079,1e-05,2.15842]
[1778201851368,49.74,79755.34,0.1,0.0108,1e-05,2.15928]
[1778201861248,49.74,79758.49,0.1,0.01082,1e-05,2.1622]
[1778201867290,49.74,79758.42,0.1,0.01082,1e-05,2.1621]
[1778201874339,49.74,79758.17,0.1,0.01081,1e-05,2.16176]
[1778201883402,49.74,79757.85,0.1,0.01081,1e-05,2.16133]
[1778201889097,49.74,79758.74,0.1,0.01082,1e-05,2.16253]
[1778201894479,49.74,79771.52,0.1,0.01092,1e-05,2.17978]
[1778201898167,49.74,79771.68,0.1,0.01092,1e-05,2.17999]
[1778201910474,49.74,79773.04,0.1,0.01093,1e-05,2.18217]
[1778201915626,49.75,79772.52,0.1,0.01093,1e-05,2.18154]
[1778201920662,49.75,79773.3,0.1,0.01094,1e-05,2.18318]
[1778201925697,49.76,79774.06,0.1,0.01095,1e-05,2.18479]
[1778201930732,49.76,79782.93,0.1,0.01102,1e-05,2.19742]
[1778201935767,49.76,79784.7,0.1,0.01103,1e-05,2.20031]
[1778201940802,49.76,79785.3,0.1,0.01104,1e-05,2.20159]
[1778201945837,49.76,79788.33,0.1,0.01107,1e-05,2.2062]
[1778201950872,49.77,79790.77,0.1,0.01109,1e-05,2.21005]
[1778201955907,49.77,79791.22,0.1,0.01109,1e-05,2.21105]
[1778201960942,49.77,79792.14,0.1,0.0111,1e-05,2.21265]
[1778201965977,49.77,79801.84,0.1,0.01118,1e-05,2.22629]
[1778201971012,49.77,79807.95,0.1,0.01122,1e-05,2.2334]
[1778201977055,49.77,79808.26,0.1,0.01123,1e-05,2.23398]
[1778201983097,49.77,79809.94,0.1,0.01124,1e-05,2.2364]
[1778201988132,49.77,79819.93,0.1,0.01132,1e-05,2.25028]
[1778201993167,49.77,79820.72,0.1,0.01132,1e-05,2.25133]
[1778201998202,49.77,79822.83,0.1,0.01134,1e-05,2.2542]
[1778202001449,49.77,79824.83,0.1,0.01136,1e-05,2.25695]
[1778202003279,49.77,79847.27,0.1,0.01153,1e-05,2.28827]
[1778202005273,49.77,79853.68,0.1,0.01158,1e-05,2.29713]
[1778202008445,49.77,79858.35,0.1,0.01162,1e-05,2.30343]
[1778202014314,49.77,79862.38,0.1,0.01165,1e-05,2.30839]
[1778202019349,49.77,79858.56,0.1,0.01161,1e-05,2.30246]
[1778202024384,49.76,79863.02,0.1,0.01165,1e-05,2.30826]
[1778202029419,49.76,79866.02,0.1,0.01167,1e-05,2.31196]
[1778202034454,49.76,79868.03,0.1,0.01167,1e-05,2.31273]
[1778202039489,49.76,79870.92,0.1,0.01169,1e-05,2.31627]
[1778202044524,49.75,79872.45,0.1,0.0117,1e-05,2.31787]
[1778202049559,49.75,79874.32,0.1,0.01171,1e-05,2.31993]
[1778202055602,49.75,79883.95,0.1,0.01179,1e-05,2.3328]
[1778202060637,49.75,79879.23,0.1,0.01175,1e-05,2.32537]
[1778202065672,49.74,79878.52,0.1,0.01174,1e-05,2.32374]
[1778202070707,49.74,79879.7,0.1,0.01174,1e-05,2.32479]
[1778202076749,49.74,79880.53,0.1,0.01174,1e-05,2.32516]
[1778202081784,49.73,79881.01,0.1,0.01174,1e-05,2.32515]
[1778202086819,49.73,79881.09,0.1,0.01174,1e-05,2.32455]
[1778202091854,49.73,79881.39,0.1,0.01173,1e-05,2.32272]
[1778202096889,49.73,79881.53,0.1,0.01173,1e-05,2.3222]
[1778202101924,49.72,79882.62,0.1,0.01173,1e-05,2.32303]
[1778202106962,49.72,79891.04,0.1,0.0118,1e-05,2.33425]
[1778202111997,49.72,79891.69,0.1,0.0118,1e-05,2.33436]
[1778202117032,49.71,79891.01,0.1,0.01179,1e-05,2.33245]
[1778202122067,49.71,79881.09,0.1,0.0117,1e-05,2.31761]
[1778202127102,49.71,79880.66,0.1,0.01169,1e-05,2.31639]
[1778202132137,49.7,79880.86,0.1,0.01169,1e-05,2.31609]
[1778202137172,49.7,79878.05,0.1,0.01167,1e-05,2.31153]
[1778202142207,49.7,79878.2,0.1,0.01166,1e-05,2.3112]
[1778202147242,49.7,79878.28,0.1,0.01166,1e-05,2.31078]
[1778202152277,49.7,79877.97,0.1,0.01165,1e-05,2.30829]
[1778202157313,49.69,79878.82,0.1,0.01165,1e-05,2.30898]
[1778202162347,49.69,79877.48,0.1,0.01164,1e-05,2.30656]
[1778202167383,49.69,79876.13,0.1,0.01163,1e-05,2.30416]
[1778202173425,49.69,79869.43,0.1,0.01157,1e-05,2.29417]
[1778202178460,49.69,79870.1,0.1,0.01157,1e-05,2.2947]
[1778202183495,49.68,79868.82,0.1,0.01156,1e-05,2.2925]
[1778202188530,49.68,79864.38,0.1,0.01152,1e-05,2.28584]
[1778202193565,49.68,79858.37,0.1,0.01147,1e-05,2.2771]
[1778202198600,49.68,79856.96,0.1,0.01146,1e-05,2.27486]
[1778202203635,49.68,79856.06,0.1,0.01145,1e-05,2.27336]
[1778202208670,49.68,79857.24,0.1,0.01146,1e-05,2.27478]
[1778202213705,49.68,79857.0,0.1,0.01145,1e-05,2.2727]
[1778202218740,49.68,79856.73,0.1,0.01144,1e-05,2.2721]
[1778202223775,49.67,79854.47,0.1,0.01142,1e-05,2.26874]
[1778202228810,49.67,79854.45,0.1,0.01142,1e-05,2.26853]
[1778202233845,49.67,79852.92,0.1,0.01141,1e-05,2.26621]
[1778202238897,49.67,79853.6,0.1,0.01141,1e-05,2.26699]
[1778202243932,49.67,79852.92,0.1,0.01141,1e-05,2.26587]
[1778202248967,49.67,79858.45,0.1,0.01145,1e-05,2.27343]
[1778202254004,49.67,79860.98,0.1,0.01147,1e-05,2.27674]
[1778202259038,49.67,79859.57,0.1,0.01146,1e-05,2.27451]
[1778202264073,49.67,79855.5,0.1,0.01142,1e-05,2.26858]
[1778202269108,49.67,79856.02,0.1,0.01143,1e-05,2.26913]
[1778202274143,49.67,79857.8,0.1,0.01143,1e-05,2.26994]
[1778202279178,49.67,79860.06,0.1,0.01145,1e-05,2.27294]
[1778202285220,49.66,79860.1,0.1,0.01145,1e-05,2.27271]
[1778202290255,49.66,79856.34,0.1,0.01142,1e-05,2.26726]
[1778202296297,49.66,79856.72,0.1,0.01142,1e-05,2.2676]
[1778202301332,49.66,79857.18,0.1,0.01142,1e-05,2.26809]
[1778202306367,49.66,79856.24,0.1,0.01141,1e-05,2.26662]
[1778202311402,49.66,79856.37,0.1,0.01141,1e-05,2.26665]
[1778202317445,49.66,79860.36,0.1,0.01144,1e-05,2.27203]
[1778202322480,49.66,79859.7,0.1,0.01144,1e-05,2.27091]
[1778202327515,49.66,79858.74,0.1,0.01143,1e-05,2.26938]
[1778202332550,49.66,79857.96,0.1,0.01141,1e-05,2.26663]
[1778202337585,49.66,79854.56,0.1,0.01139,1e-05,2.26173]
[1778202342620,49.66,79847.53,0.1,0.01133,1e-05,2.25187]
[1778202347655,49.66,79848.55,0.1,0.01134,1e-05,2.25326]
[1778202353698,49.66,79844.96,0.1,0.01131,1e-05,2.24823]
[1778202359742,49.66,79844.27,0.1,0.0113,1e-05,2.24724]
[1778202364776,49.66,79846.66,0.1,0.01132,1e-05,2.25052]
[1778202369811,49.66,79824.26,0.1,0.01115,1e-05,2.21954]
[1778202374846,49.66,79823.85,0.1,0.01115,1e-05,2.21916]
[1778202379881,49.66,79824.31,0.1,0.01115,1e-05,2.21999]
[1778202384917,49.66,79823.17,0.1,0.01114,1e-05,2.21864]
[1778202389951,49.66,79823.77,0.1,0.01115,1e-05,2.21973]
[1778202394986,49.66,79826.11,0.1,0.01116,1e-05,2.22173]
[1778202400021,49.66,79827.04,0.1,0.01117,1e-05,2.22329]
[1778202405056,49.66,79829.0,0.1,0.01119,1e-05,2.22625]
[1778202410091,49.67,79826.51,0.1,0.01117,1e-05,2.22307]
[1778202416133,49.67,79825.77,0.1,0.01117,1e-05,2.22236]
[1778202421168,49.67,79821.91,0.1,0.01114,1e-05,2.21733]
[1778202426203,49.67,79809.39,0.1,0.01104,1e-05,2.20054]
[1778202431238,49.67,79801.16,0.1,0.01098,1e-05,2.18978]
[1778202436273,49.67,79789.24,0.1,0.01089,1e-05,2.17415]
[1778202441309,49.68,79779.42,0.1,0.01082,1e-05,2.16158]
[1778202446344,49.68,79781.37,0.1,0.01084,1e-05,2.16498]
[1778202451380,49.68,79781.91,0.1,0.01084,1e-05,2.16517]
[1778202456414,49.69,79766.59,0.1,0.01073,1e-05,2.14543]
[1778202463463,49.69,79763.88,0.1,0.01072,1e-05,2.14316]
[1778202468498,49.7,79762.13,0.1,0.01071,1e-05,2.14181]
[1778202473533,49.7,79759.35,0.1,0.0107,1e-05,2.13908]
[1778202479576,49.71,79754.54,0.1,0.01067,1e-05,2.13392]
[1778202484611,49.71,79769.8,0.1,0.01079,1e-05,2.15528]
[1778202489646,49.71,79777.9,0.1,0.01085,1e-05,2.16701]
[1778202494681,49.72,79778.8,0.1,0.01087,1e-05,2.16898]
[1778202499716,49.72,79778.83,0.1,0.01087,1e-05,2.16977]
[1778202504751,49.72,79789.06,0.1,0.01095,1e-05,2.18437]
[1778202511803,49.73,79795.96,0.1,0.011,1e-05,2.19311]
[1778202517844,49.73,79796.55,0.1,0.01101,1e-05,2.19458]
[1778202522879,49.73,79800.14,0.1,0.01104,1e-05,2.19999]
[1778202527932,49.73,79802.05,0.1,0.01106,1e-05,2.20288]
[1778202530071,49.73,79797.47,0.1,0.01103,1e-05,2.19689]
[1778202540010,49.74,79797.1,0.1,0.01103,1e-05,2.19752]
[1778202545041,49.74,79797.6,0.1,0.01104,1e-05,2.19871]
[1778202550076,49.74,79803.3,0.1,0.01108,1e-05,2.20695]
[1778202555111,49.75,79800.56,0.1,0.01106,1e-05,2.20364]
[1778202561153,49.75,79801.46,0.1,0.01107,1e-05,2.20539]
[1778202566188,49.75,79801.99,0.1,0.01108,1e-05,2.20655]
[1778202573238,49.75,79802.0,0.1,0.01108,1e-05,2.20565]
[1778202578273,49.75,79802.93,0.1,0.01109,1e-05,2.20731]
[1778202584315,49.76,79802.94,0.1,0.01109,1e-05,2.20781]
[1778202589350,49.76,79802.79,0.1,0.01109,1e-05,2.208]
[1778202594385,49.76,79794.8,0.1,0.01103,1e-05,2.19749]
[1778202599420,49.76,79792.87,0.1,0.01102,1e-05,2.19536]
[1778202602441,49.76,79771.93,0.1,0.01086,1e-05,2.16732]
[1778202607477,49.77,79773.42,0.1,0.01088,1e-05,2.17009]
[1778202612513,49.77,79770.36,0.1,0.01086,1e-05,2.16672]
[1778202617549,49.77,79757.38,0.1,0.01076,1e-05,2.15004]
[1778202623590,49.78,79753.51,0.1,0.01074,1e-05,2.14616]
[1778202628625,49.78,79749.34,0.1,0.01072,1e-05,2.14154]
[1778202633660,49.79,79746.29,0.1,0.01069,1e-05,2.13705]
[1778202638695,49.79,79746.58,0.1,0.0107,1e-05,2.13851]
[1778202643730,49.8,79746.75,0.1,0.01071,1e-05,2.13982]
[1778202648765,49.8,79745.63,0.1,0.01071,1e-05,2.13942]
[1778202653803,49.81,79746.79,0.1,0.01072,1e-05,2.14205]
[1778202658838,49.81,79750.8,0.1,0.01076,1e-05,2.14843]
[1778202663873,49.81,79749.91,0.1,0.01075,1e-05,2.1482]
[1778202668908,49.82,79753.26,0.1,0.01079,1e-05,2.15361]
[1778202675957,49.82,79755.66,0.1,0.01081,1e-05,2.15806]
[1778202680992,49.83,79752.57,0.1,0.01079,1e-05,2.15477]
[1778202686028,49.83,79751.41,0.1,0.01079,1e-05,2.15408]
[1778202691063,49.83,79753.48,0.1,0.0108,1e-05,2.15626]
[1778202696098,49.84,79753.35,0.1,0.01081,1e-05,2.15693]
[1778202701133,49.84,79753.27,0.1,0.01081,1e-05,2.15766]
[1778202706168,49.84,79751.68,0.1,0.0108,1e-05,2.15634]
[1778202711204,49.85,79751.09,0.1,0.0108,1e-05,2.15639]
[1778202716239,49.85,79751.45,0.1,0.01081,1e-05,2.15769]
[1778202721274,49.86,79752.27,0.1,0.01082,1e-05,2.15959]
[1778202726311,49.86,79765.76,0.1,0.01093,1e-05,2.1785]
[1778202732358,49.86,79765.15,0.1,0.01093,1e-05,2.17841]
[1778202737395,49.86,79763.57,0.1,0.01092,1e-05,2.17689]
[1778202744444,49.87,79758.46,0.1,0.01089,1e-05,2.17084]
[1778202749479,49.87,79756.44,0.1,0.01087,1e-05,2.1688]
[1778202754514,49.87,79756.16,0.1,0.01087,1e-05,2.16766]
[1778202759549,49.88,79756.53,0.1,0.01088,1e-05,2.16886]
[1778202764584,49.88,79749.91,0.1,0.01083,1e-05,2.16066]
[1778202769619,49.88,79748.35,0.1,0.01082,1e-05,2.15932]
[1778202775661,49.89,79747.5,0.1,0.01082,1e-05,2.15913]
[1778202780696,49.89,79747.27,0.1,0.01082,1e-05,2.15963]
[1778202783110,49.89,79747.22,0.1,0.01082,1e-05,2.15973]
[1778202788756,49.89,79746.17,0.1,0.01082,1e-05,2.15866]
[1778202793792,49.89,79747.13,0.1,0.01083,1e-05,2.15995]
[1778202798826,49.89,79743.83,0.1,0.0108,1e-05,2.15552]
[1778202803862,49.89,79747.38,0.1,0.01083,1e-05,2.16028]
[1778202809904,49.89,79747.68,0.1,0.01083,1e-05,2.16068]
[1778202816602,49.89,79747.57,0.1,0.01082,1e-05,2.15908]
[1778202821988,49.89,79747.43,0.1,0.01082,1e-05,2.15889]
[1778202827023,49.89,79746.45,0.1,0.01081,1e-05,2.15758]
[1778202830669,49.89,79740.63,0.1,0.01077,1e-05,2.14979]
[1778202836086,49.9,79730.88,0.1,0.0107,1e-05,2.13774]
[1778202841121,49.9,79730.77,0.1,0.01071,1e-05,2.13854]
[1778202846156,49.9,79724.6,0.1,0.01067,1e-05,2.13127]
[1778202851191,49.91,79724.82,0.1,0.01067,1e-05,2.13253]
[1778202856226,49.91,79724.79,0.1,0.01068,1e-05,2.13344]
[1778202861261,49.92,79716.49,0.1,0.01062,1e-05,2.12339]
[1778202866296,49.92,79709.96,0.1,0.01058,1e-05,2.11586]
[1778202871331,49.93,79706.06,0.1,0.01055,1e-05,2.1104]
[1778202876366,49.93,79698.83,0.1,0.0105,1e-05,2.10203]
[1778202881401,49.94,79701.69,0.1,0.01053,1e-05,2.10696]
[1778202886436,49.94,79701.53,0.1,0.01054,1e-05,2.10789]
[1778202891471,49.95,79700.01,0.1,0.01053,1e-05,2.10701]
[1778202896506,49.95,79699.84,0.1,0.01054,1e-05,2.10791]
[1778202901541,49.96,79699.64,0.1,0.01054,1e-05,2.10874]
[1778202906579,49.96,79684.88,0.1,0.01044,1e-05,2.09052]
[1778202911619,49.97,79674.1,0.1,0.01037,1e-05,2.07775]
[1778202915652,49.97,79643.47,0.1,0.01015,1e-05,2.03937]
[1778202920687,49.98,79640.68,0.1,0.01014,1e-05,2.03748]
[1778202925723,49.99,79639.95,0.1,0.01015,1e-05,2.03822]
[1778202930757,49.99,79641.36,0.1,0.01017,1e-05,2.04166]
[1778202935793,50.0,79640.89,0.1,0.01017,1e-05,2.04129]
[1778202938843,50.0,79640.85,0.1,0.01017,1e-05,2.0419]
[1778202940537,50.01,79639.9,0.1,0.01016,1e-05,2.04101]
[1778202949733,50.02,79629.29,0.1,0.01011,1e-05,2.03099]
[1778202954934,50.03,79629.69,0.1,0.01012,1e-05,2.03389]
[1778202959969,50.04,79634.07,0.1,0.01017,1e-05,2.04115]
[1778202965008,50.05,79643.52,0.1,0.01024,1e-05,2.05485]
[1778202970043,50.05,79652.75,0.1,0.01032,1e-05,2.06823]
[1778202976085,50.06,79655.99,0.1,0.01035,1e-05,2.07408]
[1778202981121,50.07,79662.84,0.1,0.01041,1e-05,2.0843]
[1778202986156,50.07,79656.63,0.1,0.01037,1e-05,2.07749]
[1778202991191,50.08,79656.93,0.1,0.01037,1e-05,2.07773]
[1778202996226,50.08,79657.31,0.1,0.01038,1e-05,2.07946]
[1778203001261,50.09,79657.27,0.1,0.01039,1e-05,2.08062]
[1778203006296,50.09,79659.79,0.1,0.01041,1e-05,2.08507]
[1778203011331,50.1,79665.44,0.1,0.01046,1e-05,2.09356]
[1778203016366,50.1,79674.31,0.1,0.01053,1e-05,2.10614]
[1778203021401,50.11,79675.24,0.1,0.01054,1e-05,2.1083]
[1778203026436,50.11,79668.93,0.1,0.0105,1e-05,2.10099]
[1778203031472,50.12,79678.45,0.1,0.01058,1e-05,2.11445]
[1778203031889,50.12,79678.45,0.1,0.01058,1e-05,2.11445]
[1778203035614,50.12,79686.69,0.1,0.01064,1e-05,2.12581]
[1778203037730,50.12,79687.04,0.1,0.01065,1e-05,2.12674]
[1778203041785,50.12,79687.03,0.1,0.01065,1e-05,2.12736]
[1778203047583,50.13,79694.08,0.1,0.01071,1e-05,2.13762]
[1778203051612,50.13,79714.62,0.1,0.01086,1e-05,2.16402]
[1778203056647,50.13,79708.63,0.1,0.01082,1e-05,2.15654]
[1778203061683,50.13,79707.11,0.1,0.01081,1e-05,2.15501]
[1778203066718,50.14,79711.78,0.1,0.01085,1e-05,2.1618]
[1778203071753,50.14,79713.18,0.1,0.01086,1e-05,2.16413]
[1778203077247,50.14,79717.52,0.1,0.0109,1e-05,2.17031]
[1778203082830,50.14,79719.54,0.1,0.01091,1e-05,2.17346]
[1778203087865,50.14,79721.71,0.1,0.01093,1e-05,2.17675]
[1778203092901,50.14,79722.15,0.1,0.01094,1e-05,2.1777]
[1778203096099,50.14,79722.95,0.1,0.01095,1e-05,2.17892]
[1778203100958,50.15,79747.15,0.1,0.01113,1e-05,2.212]
[1778203104664,50.15,79746.11,0.1,0.01113,1e-05,2.21064]
[1778203110022,50.15,79746.62,0.1,0.01113,1e-05,2.21138]
[1778203115057,50.15,79745.82,0.1,0.01112,1e-05,2.2088]
[1778203120092,50.15,79744.61,0.1,0.01111,1e-05,2.20715]
[1778203125127,50.15,79745.51,0.1,0.01111,1e-05,2.20834]
[1778203130162,50.15,79746.9,0.1,0.01112,1e-05,2.21022]
[1778203135197,50.15,79746.06,0.1,0.01112,1e-05,2.20907]
[1778203140232,50.15,79750.41,0.1,0.01115,1e-05,2.21496]
[1778203144261,50.15,79771.65,0.1,0.01132,1e-05,2.24401]
[1778203149296,50.14,79773.06,0.1,0.01133,1e-05,2.24567]
[1778203154331,50.14,79763.02,0.1,0.01125,1e-05,2.23169]
[1778203159366,50.14,79769.53,0.1,0.0113,1e-05,2.24044]
[1778203164402,50.14,79764.76,0.1,0.01126,1e-05,2.23372]
[1778203169438,50.14,79763.13,0.1,0.01124,1e-05,2.2314]
[1778203174473,50.14,79763.01,0.1,0.01124,1e-05,2.22968]
[1778203179508,50.14,79763.27,0.1,0.01124,1e-05,2.22999]
[1778203184543,50.14,79763.98,0.1,0.01124,1e-05,2.23092]
[1778203190585,50.14,79763.94,0.1,0.01124,1e-05,2.23083]
[1778203196627,50.14,79765.34,0.1,0.01125,1e-05,2.23272]
[1778203202669,50.14,79764.45,0.1,0.01125,1e-05,2.23148]
[1778203207704,50.14,79765.43,0.1,0.01125,1e-05,2.23281]
[1778203212741,50.14,79765.99,0.1,0.01126,1e-05,2.23357]
[1778203217776,50.14,79751.46,0.1,0.01114,1e-05,2.21375]
[1778203222811,50.14,79750.1,0.1,0.01114,1e-05,2.21206]
[1778203227846,50.14,79750.33,0.1,0.01114,1e-05,2.21254]
[1778203232881,50.14,79748.31,0.1,0.01112,1e-05,2.20846]
[1778203237916,50.14,79748.64,0.1,0.01112,1e-05,2.20909]
[1778203240937,50.14,79727.03,0.1,0.01096,1e-05,2.18001]
[1778203245976,50.15,79727.63,0.1,0.01096,1e-05,2.18125]
[1778203251011,50.15,79727.64,0.1,0.01096,1e-05,2.18168]
[1778203256049,50.15,79724.17,0.1,0.01094,1e-05,2.17743]
[1778203264105,50.15,79724.49,0.1,0.01095,1e-05,2.17853]
[1778203269141,50.15,79725.25,0.1,0.01095,1e-05,2.17995]
[1778203274176,50.16,79724.22,0.1,0.01095,1e-05,2.17894]
[1778203278371,50.16,79723.39,0.1,0.01094,1e-05,2.17797]
[1778203279727,50.16,79723.39,0.1,0.01095,1e-05,2.17819]
[1778203285253,50.16,79721.61,0.1,0.01093,1e-05,2.17619]
[1778203290288,50.16,79722.48,0.1,0.01094,1e-05,2.17779]
[1778203296330,50.16,79722.29,0.1,0.01094,1e-05,2.17649]
[1778203301365,50.16,79722.52,0.1,0.01094,1e-05,2.17714]
[1778203306400,50.17,79723.09,0.1,0.01095,1e-05,2.17824]
[1778203311435,50.17,79736.91,0.1,0.01105,1e-05,2.19711]
[1778203316471,50.17,79736.58,0.1,0.01105,1e-05,2.19686]
[1778203321506,50.17,79735.61,0.1,0.01105,1e-05,2.19578]
[1778203326541,50.17,79743.16,0.1,0.01111,1e-05,2.20629]
[1778203331576,50.17,79749.05,0.1,0.01115,1e-05,2.21441]
[1778203336611,50.17,79744.51,0.1,0.01112,1e-05,2.20834]
[1778203341646,50.17,79746.71,0.1,0.01114,1e-05,2.21144]
[1778203346681,50.17,79748.66,0.1,0.01115,1e-05,2.21419]
[1778203351719,50.17,79738.2,0.1,0.01106,1e-05,2.19858]
[1778203356754,50.17,79730.31,0.1,0.011,1e-05,2.18816]
[1778203361789,50.17,79728.06,0.1,0.01099,1e-05,2.18548]
[1778203366824,50.18,79726.45,0.1,0.01098,1e-05,2.18369]
[1778203371859,50.18,79726.43,0.1,0.01098,1e-05,2.18405]
[1778203376894,50.18,79726.58,0.1,0.01098,1e-05,2.18463]
[1778203384950,50.18,79726.24,0.1,0.01099,1e-05,2.18477]
[1778203389985,50.18,79723.5,0.1,0.01097,1e-05,2.18147]
[1778203395020,50.19,79723.48,0.1,0.01097,1e-05,2.18185]
[1778203400055,50.19,79705.64,0.1,0.01084,1e-05,2.15845]
[1778203405090,50.19,79705.51,0.1,0.01084,1e-05,2.15888]
[1778203410125,50.19,79705.51,0.1,0.01084,1e-05,2.15946]
[1778203415160,50.2,79702.35,0.1,0.01081,1e-05,2.15436]
[1778203421202,50.2,79702.48,0.1,0.01082,1e-05,2.15525]
[1778203426237,50.2,79702.05,0.1,0.01082,1e-05,2.15526]
[1778203431272,50.2,79701.51,0.1,0.01082,1e-05,2.15513]
[1778203436307,50.21,79701.65,0.1,0.01082,1e-05,2.1559]
[1778203441342,50.21,79701.72,0.1,0.01083,1e-05,2.15659]
[1778203446379,50.21,79702.44,0.1,0.01084,1e-05,2.15813]
[1778203451414,50.21,79704.15,0.1,0.01085,1e-05,2.16099]
[1778203456449,50.22,79702.39,0.1,0.01084,1e-05,2.15918]
[1778203461484,50.22,79701.68,0.1,0.01084,1e-05,2.15888]
[1778203466519,50.22,79701.79,0.1,0.01084,1e-05,2.15955]
[1778203471554,50.22,79697.45,0.1,0.01081,1e-05,2.15283]
[1778203476589,50.23,79687.28,0.1,0.01074,1e-05,2.13997]
[1778203481624,50.23,79677.29,0.1,0.01067,1e-05,2.12751]
[1778203486659,50.23,79670.82,0.1,0.01062,1e-05,2.11986]
[1778203491694,50.24,79684.97,0.1,0.01073,1e-05,2.1394]
[1778203496730,50.24,79690.75,0.1,0.01078,1e-05,2.14773]
[1778203501765,50.24,79693.01,0.1,0.0108,1e-05,2.15138]
[1778203506800,50.25,79696.16,0.1,0.01083,1e-05,2.15615]
[1778203511835,50.25,79703.96,0.1,0.01089,1e-05,2.16712]
[1778203512704,50.25,79703.96,0.1,0.01089,1e-05,2.16712]
[1778203515811,50.25,79706.11,0.1,0.01091,1e-05,2.17027]
[1778203520902,50.25,79702.49,0.1,0.01088,1e-05,2.16593]
[1778203526203,50.25,79699.31,0.1,0.01086,1e-05,2.16205]
[1778203532144,50.26,79700.75,0.1,0.01088,1e-05,2.16452]
[1778203538637,50.26,79699.93,0.1,0.01087,1e-05,2.16263]
[1778203544067,50.26,79699.42,0.1,0.01087,1e-05,2.16252]
[1778203549103,50.26,79697.83,0.1,0.01086,1e-05,2.16089]
[1778203554138,50.26,79695.35,0.1,0.01084,1e-05,2.1581]
[1778203559173,50.27,79692.31,0.1,0.01082,1e-05,2.15462]
[1778203564208,50.27,79694.5,0.1,0.01084,1e-05,2.1581]
[1778203569243,50.27,79703.16,0.1,0.01091,1e-05,2.17018]
[1778203574278,50.27,79705.2,0.1,0.01093,1e-05,2.17334]
[1778203579313,50.28,79702.55,0.1,0.01091,1e-05,2.17022]
[1778203583079,50.28,79703.87,0.1,0.01092,1e-05,2.17216]
[1778203588376,50.28,79704.17,0.1,0.01093,1e-05,2.17314]
[1778203593411,50.28,79704.14,0.1,0.01092,1e-05,2.17203]
[1778203598446,50.28,79702.83,0.1,0.01091,1e-05,2.17067]
[1778203604488,50.28,79703.24,0.1,0.01092,1e-05,2.17173]
[1778203609523,50.29,79709.3,0.1,0.01097,1e-05,2.18028]
[1778203614558,50.29,79710.54,0.1,0.01098,1e-05,2.18231]
[1778203619593,50.29,79707.58,0.1,0.01096,1e-05,2.17867]
[1778203624628,50.29,79704.86,0.1,0.01094,1e-05,2.17547]
[1778203629663,50.29,79705.25,0.1,0.01095,1e-05,2.17639]
[1778203634698,50.29,79708.46,0.1,0.01097,1e-05,2.18109]
[1778203639733,50.3,79710.28,0.1,0.01099,1e-05,2.18389]
[1778203644768,50.3,79710.2,0.1,0.01099,1e-05,2.18412]
[1778203649803,50.3,79711.72,0.1,0.011,1e-05,2.18652]
[1778203654838,50.3,79712.87,0.1,0.01101,1e-05,2.18697]
[1778203659873,50.3,79711.65,0.1,0.011,1e-05,2.18569]
[1778203665915,50.3,79711.31,0.1,0.011,1e-05,2.18564]
[1778203670950,50.31,79712.18,0.1,0.01101,1e-05,2.18712]
[1778203675985,50.31,79712.48,0.1,0.01101,1e-05,2.18782]
[1778203681021,50.31,79713.09,0.1,0.01102,1e-05,2.1889]
[1778203686056,50.31,79712.39,0.1,0.01101,1e-05,2.18821]
[1778203691091,50.31,79712.37,0.1,0.01102,1e-05,2.18843]
[1778203696126,50.31,79712.5,0.1,0.01102,1e-05,2.18884]
[1778203702168,50.31,79712.87,0.1,0.01102,1e-05,2.18961]
[1778203707204,50.31,79712.38,0.1,0.01102,1e-05,2.18917]
[1778203712239,50.31,79711.36,0.1,0.01101,1e-05,2.18654]
[1778203721302,50.32,79712.19,0.1,0.01101,1e-05,2.18805]
[1778203726338,50.32,79709.6,0.1,0.011,1e-05,2.18481]
[1778203732380,50.32,79710.0,0.1,0.011,1e-05,2.18564]
[1778203740436,50.32,79709.53,0.1,0.011,1e-05,2.18545]
[1778203746478,50.32,79716.56,0.1,0.01106,1e-05,2.19524]
[1778203751513,50.32,79719.43,0.1,0.01108,1e-05,2.19931]
[1778203756548,50.32,79727.19,0.1,0.01114,1e-05,2.20999]
[1778203761583,50.32,79729.04,0.1,0.01115,1e-05,2.21256]
[1778203766618,50.32,79728.71,0.1,0.01115,1e-05,2.2122]
[1778203771660,50.32,79728.73,0.1,0.01115,1e-05,2.21085]
[1778203776695,50.32,79731.24,0.1,0.01117,1e-05,2.21439]
[1778203781730,50.32,79731.72,0.1,0.01117,1e-05,2.21514]
[1778203786765,50.33,79734.85,0.1,0.01119,1e-05,2.21944]
[1778203791800,50.33,79739.08,0.1,0.01123,1e-05,2.2252]
[1778203796835,50.32,79737.39,0.1,0.01121,1e-05,2.22286]
[1778203801870,50.32,79737.7,0.1,0.01122,1e-05,2.22328]
[1778203806909,50.32,79736.46,0.1,0.01121,1e-05,2.22161]
[1778203811944,50.33,79736.42,0.1,0.01121,1e-05,2.22159]
[1778203816979,50.33,79727.97,0.1,0.01114,1e-05,2.21021]
[1778203822014,50.33,79728.5,0.1,0.01115,1e-05,2.2111]
[1778203827049,50.33,79718.87,0.1,0.01107,1e-05,2.19828]
[1778203832084,50.33,79721.43,0.1,0.01109,1e-05,2.20057]
[1778203837119,50.33,79741.06,0.1,0.01124,1e-05,2.22748]
[1778203842154,50.33,79746.88,0.1,0.01129,1e-05,2.23547]
[1778203847189,50.33,79748.96,0.1,0.0113,1e-05,2.23831]
[1778203852224,50.33,79749.38,0.1,0.01131,1e-05,2.23884]
[1778203857259,50.33,79749.86,0.1,0.01131,1e-05,2.23942]
[1778203862294,50.33,79749.69,0.1,0.01131,1e-05,2.23909]
[1778203867330,50.33,79748.37,0.1,0.0113,1e-05,2.23719]
[1778203872365,50.33,79749.43,0.1,0.0113,1e-05,2.2386]
[1778203877400,50.33,79761.4,0.1,0.0114,1e-05,2.25501]
[1778203882435,50.33,79761.1,0.1,0.01139,1e-05,2.25445]
[1778203887470,50.33,79761.01,0.1,0.01139,1e-05,2.25416]
[1778203892505,50.33,79770.12,0.1,0.01146,1e-05,2.26506]
[1778203897540,50.32,79769.79,0.1,0.01145,1e-05,2.26435]
[1778203902575,50.32,79771.62,0.1,0.01147,1e-05,2.26664]
[1778203907611,50.32,79772.55,0.1,0.01147,1e-05,2.26768]
[1778203912649,50.32,79775.25,0.1,0.01149,1e-05,2.27116]
[1778203917682,50.32,79776.77,0.1,0.0115,1e-05,2.27299]
[1778203923724,50.32,79776.78,0.1,0.0115,1e-05,2.27266]
[1778203928759,50.32,79775.49,0.1,0.01149,1e-05,2.2706]
[1778203936815,50.32,79776.87,0.1,0.0115,1e-05,2.27209]
[1778203941850,50.31,79777.11,0.1,0.0115,1e-05,2.27215]
[1778203946885,50.31,79777.3,0.1,0.0115,1e-05,2.27213]
[1778203951920,50.31,79778.89,0.1,0.0115,1e-05,2.27254]
[1778203956955,50.31,79779.64,0.1,0.0115,1e-05,2.27324]
[1778203961990,50.31,79789.93,0.1,0.01158,1e-05,2.28724]
[1778203967026,50.31,79792.37,0.1,0.0116,1e-05,2.29022]
[1778203972061,50.31,79792.83,0.1,0.0116,1e-05,2.29041]
[1778203977102,50.3,79799.43,0.1,0.01165,1e-05,2.29915]
[1778203982137,50.3,79799.32,0.1,0.01165,1e-05,2.29844]
[1778203987172,50.3,79800.06,0.1,0.01165,1e-05,2.29892]
[1778203992207,50.3,79800.25,0.1,0.01165,1e-05,2.29861]
[1778203998249,50.29,79802.84,0.1,0.01167,1e-05,2.30157]
[1778204003284,50.29,79799.76,0.1,0.01164,1e-05,2.29669]
[1778204008319,50.29,79802.59,0.1,0.01166,1e-05,2.3001]
[1778204013354,50.29,79802.98,0.1,0.01165,1e-05,2.29854]
[1778204018389,50.28,79803.28,0.1,0.01165,1e-05,2.29839]
[1778204023425,50.28,79803.7,0.1,0.01165,1e-05,2.29843]
[1778204028460,50.28,79802.92,0.1,0.01164,1e-05,2.29678]
[1778204033495,50.28,79785.65,0.1,0.0115,1e-05,2.27216]
[1778204038530,50.28,79777.09,0.1,0.01143,1e-05,2.26007]
[1778204043565,50.28,79772.65,0.1,0.01139,1e-05,2.25379]
[1778204048600,50.28,79774.0,0.1,0.0114,1e-05,2.25554]
[1778204054642,50.28,79775.18,0.1,0.01141,1e-05,2.25701]
[1778204059677,50.27,79783.95,0.1,0.01148,1e-05,2.26897]
[1778204064712,50.27,79782.98,0.1,0.01147,1e-05,2.26737]
[1778204069747,50.27,79783.51,0.1,0.01147,1e-05,2.26783]
[1778204074782,50.27,79785.39,0.1,0.01148,1e-05,2.26863]
[1778204079817,50.27,79785.59,0.1,0.01148,1e-05,2.2686]
[1778204084852,50.27,79785.75,0.1,0.01148,1e-05,2.26849]
[1778204089887,50.27,79784.28,0.1,0.01146,1e-05,2.26612]
[1778204094923,50.27,79785.26,0.1,0.01147,1e-05,2.26714]
[1778204099958,50.26,79785.85,0.1,0.01147,1e-05,2.2676]
[1778204104993,50.26,79786.75,0.1,0.01148,1e-05,2.26848]
[1778204110029,50.26,79773.13,0.1,0.01137,1e-05,2.24928]
[1778204115064,50.26,79771.6,0.1,0.01136,1e-05,2.24698]
[1778204120099,50.26,79772.05,0.1,0.01136,1e-05,2.24745]
[1778204125135,50.26,79757.41,0.1,0.01124,1e-05,2.22722]
[1778204130170,50.26,79750.42,0.1,0.01119,1e-05,2.21775]
[1778204135205,50.26,79751.77,0.1,0.01119,1e-05,2.21831]
[1778204140240,50.26,79751.22,0.1,0.01119,1e-05,2.21776]
[1778204145275,50.26,79742.64,0.1,0.01113,1e-05,2.20636]
[1778204150310,50.26,79746.46,0.1,0.01116,1e-05,2.2119]
[1778204155345,50.26,79750.45,0.1,0.01119,1e-05,2.2176]
[1778204160380,50.27,79749.37,0.1,0.01118,1e-05,2.21641]
[1778204165415,50.27,79740.76,0.1,0.01112,1e-05,2.20507]
[1778204167823,50.27,79739.93,0.1,0.01111,1e-05,2.20402]
[1778204170607,50.27,79725.49,0.1,0.011,1e-05,2.18476]
[1778204176492,50.27,79722.32,0.1,0.01098,1e-05,2.18128]
[1778204181528,50.27,79721.66,0.1,0.01098,1e-05,2.1809]
[1778204186562,50.28,79721.84,0.1,0.01099,1e-05,2.18162]
[1778204191597,50.28,79720.45,0.1,0.01097,1e-05,2.1787]
[1778204196632,50.28,79717.82,0.1,0.01095,1e-05,2.17563]
[1778204201667,50.28,79718.71,0.1,0.01096,1e-05,2.17726]
[1778204206702,50.28,79718.46,0.1,0.01096,1e-05,2.17734]
[1778204211737,50.29,79715.89,0.1,0.01095,1e-05,2.17434]
[1778204215766,50.29,79694.77,0.1,0.01079,1e-05,2.1466]
[1778204216994,50.29,79694.31,0.1,0.01079,1e-05,2.14613]
[1778204219816,50.29,79695.07,0.1,0.01079,1e-05,2.14743]
[1778204224389,50.29,79694.68,0.1,0.01079,1e-05,2.14766]
[1778204226069,50.29,79695.16,0.1,0.0108,1e-05,2.1486]
[1778204231878,50.3,79694.32,0.1,0.0108,1e-05,2.14839]
[1778204236913,50.3,79693.51,0.1,0.0108,1e-05,2.14807]
[1778204241948,50.3,79694.17,0.1,0.01081,1e-05,2.14967]
[1778204246983,50.31,79697.26,0.1,0.01083,1e-05,2.15448]
[1778204252018,50.31,79696.97,0.1,0.01083,1e-05,2.15329]
[1778204257053,50.31,79698.03,0.1,0.01084,1e-05,2.15536]
[1778204262088,50.32,79698.44,0.1,0.01085,1e-05,2.15651]
[1778204267123,50.32,79698.01,0.1,0.01085,1e-05,2.15653]
[1778204272158,50.32,79704.83,0.1,0.0109,1e-05,2.16622]
[1778204277193,50.32,79714.32,0.1,0.01098,1e-05,2.1794]
[1778204282246,50.32,79714.38,0.1,0.01098,1e-05,2.17984]
[1778204287280,50.33,79720.07,0.1,0.01102,1e-05,2.18783]
[1778204292315,50.33,79721.76,0.1,0.01104,1e-05,2.19036]
[1778204297351,50.33,79720.37,0.1,0.01103,1e-05,2.18875]
[1778204303393,50.33,79718.88,0.1,0.01102,1e-05,2.18702]
[1778204308429,50.33,79718.89,0.1,0.01102,1e-05,2.18725]
[1778204313464,50.33,79719.14,0.1,0.01102,1e-05,2.1863]
[1778204318499,50.33,79724.09,0.1,0.01106,1e-05,2.19315]
[1778204323534,50.33,79723.68,0.1,0.01105,1e-05,2.19272]
[1778204330583,50.33,79722.99,0.1,0.01105,1e-05,2.19196]
[1778204335618,50.33,79722.95,0.1,0.01105,1e-05,2.19204]
[1778204342667,50.33,79724.19,0.1,0.01106,1e-05,2.19389]
[1778204347704,50.34,79726.17,0.1,0.01108,1e-05,2.19666]
[1778204352737,50.34,79726.67,0.1,0.01108,1e-05,2.19742]
[1778204357772,50.34,79724.41,0.1,0.01106,1e-05,2.19447]
[1778204362807,50.34,79724.54,0.1,0.01107,1e-05,2.19476]
[1778204367842,50.34,79726.46,0.1,0.01108,1e-05,2.19746]
[1778204372877,50.34,79726.75,0.1,0.01108,1e-05,2.19646]
[1778204377912,50.34,79744.69,0.1,0.01121,1e-05,2.22086]
[1778204382947,50.34,79759.95,0.1,0.01133,1e-05,2.24161]
[1778204384962,50.34,79779.69,0.1,0.01149,1e-05,2.26873]
[1778204391004,50.33,79780.03,0.1,0.01149,1e-05,2.26861]
[1778204396043,50.33,79784.72,0.1,0.01152,1e-05,2.27462]
[1778204402085,50.33,79785.12,0.1,0.01152,1e-05,2.27458]
[1778204407120,50.33,79784.38,0.1,0.01151,1e-05,2.27307]
[1778204412155,50.33,79784.28,0.1,0.01151,1e-05,2.27245]
[1778204417190,50.32,79784.14,0.1,0.0115,1e-05,2.27179]
[1778204422225,50.32,79793.88,0.1,0.01158,1e-05,2.2848]
[1778204429274,50.32,79794.05,0.1,0.01158,1e-05,2.28426]
[1778204434417,50.32,79794.26,0.1,0.01157,1e-05,2.28263]
[1778204435898,50.32,79794.81,0.1,0.01157,1e-05,2.2833]
[1778204439900,50.31,79814.67,0.1,0.01173,1e-05,2.31063]
[1778204446394,50.31,79807.89,0.1,0.01167,1e-05,2.29999]
[1778204451429,50.31,79807.04,0.1,0.01166,1e-05,2.29821]
[1778204456464,50.3,79806.82,0.1,0.01165,1e-05,2.29731]
[1778204461499,50.3,79806.17,0.1,0.01164,1e-05,2.2957]
[1778204466534,50.3,79809.52,0.1,0.01167,1e-05,2.29993]
[1778204471570,50.3,79816.84,0.1,0.01172,1e-05,2.30949]
[1778204476613,50.29,79816.42,0.1,0.01171,1e-05,2.30823]
[1778204481649,50.29,79814.36,0.1,0.01169,1e-05,2.30469]
[1778204486684,50.29,79808.51,0.1,0.01164,1e-05,2.2959]
[1778204491721,50.29,79795.04,0.1,0.01152,1e-05,2.27512]
[1778204496756,50.29,79790.61,0.1,0.01149,1e-05,2.26868]
[1778204501791,50.28,79781.69,0.1,0.01142,1e-05,2.2561]
[1778204506826,50.28,79780.07,0.1,0.0114,1e-05,2.25376]
[1778204511861,50.28,79777.94,0.1,0.01139,1e-05,2.25074]
[1778204516897,50.28,79776.63,0.1,0.01138,1e-05,2.24888]
[1778204521933,50.28,79777.41,0.1,0.01138,1e-05,2.24991]
[1778204526968,50.28,79781.76,0.1,0.01141,1e-05,2.25584]
[1778204532005,50.28,79783.46,0.1,0.01143,1e-05,2.25808]
[1778204537042,50.28,79787.13,0.1,0.01146,1e-05,2.263]
[1778204542077,50.28,79788.53,0.1,0.01147,1e-05,2.26472]
[1778204547112,50.28,79786.98,0.1,0.01145,1e-05,2.26232]
[1778204554162,50.28,79787.3,0.1,0.01144,1e-05,2.26087]
[1778204559197,50.28,79788.0,0.1,0.01145,1e-05,2.26156]
[1778204564232,50.28,79787.49,0.1,0.01144,1e-05,2.26055]
[1778204569267,50.27,79789.96,0.1,0.01146,1e-05,2.26366]
[1778204575310,50.27,79789.54,0.1,0.01145,1e-05,2.26267]
[1778204580344,50.27,79786.07,0.1,0.01143,1e-05,2.25753]
[1778204585379,50.27,79788.51,0.1,0.01144,1e-05,2.26059]
[1778204590414,50.27,79789.32,0.1,0.01145,1e-05,2.26138]
[1778204595449,50.27,79787.96,0.1,0.01143,1e-05,2.25915]
[1778204600484,50.27,79787.2,0.1,0.01143,1e-05,2.25777]
[1778204605519,50.26,79787.99,0.1,0.01143,1e-05,2.25853]
[1778204610554,50.26,79789.3,0.1,0.01144,1e-05,2.26001]
[1778204615591,50.26,79789.06,0.1,0.01143,1e-05,2.25783]
[1778204620626,50.26,79791.48,0.1,0.01145,1e-05,2.26084]
[1778204625661,50.26,79799.08,0.1,0.0115,1e-05,2.27102]
[1778204631703,50.26,79798.68,0.1,0.0115,1e-05,2.26987]
[1778204636738,50.25,79799.06,0.1,0.0115,1e-05,2.26999]
[1778204643787,50.25,79797.04,0.1,0.01148,1e-05,2.26661]
[1778204648823,50.25,79808.68,0.1,0.01157,1e-05,2.28239]
[1778204653876,50.25,79808.3,0.1,0.01156,1e-05,2.28139]
[1778204658911,50.25,79806.91,0.1,0.01155,1e-05,2.27903]
[1778204663946,50.24,79806.34,0.1,0.01154,1e-05,2.27786]
[1778204668981,50.24,79806.12,0.1,0.01154,1e-05,2.27722]
[1778204674799,50.24,79806.16,0.1,0.01153,1e-05,2.2755]
[1778204680060,50.24,79806.11,0.1,0.01153,1e-05,2.27502]
[1778204685095,50.24,79788.11,0.1,0.01138,1e-05,2.24987]
[1778204691137,50.24,79778.55,0.1,0.01131,1e-05,2.23676]
[1778204696172,50.24,79779.67,0.1,0.01132,1e-05,2.23841]
[1778204702214,50.24,79778.69,0.1,0.01131,1e-05,2.23721]
[1778204707249,50.24,79787.58,0.1,0.01138,1e-05,2.24956]
[1778204712284,50.24,79788.32,0.1,0.01139,1e-05,2.25059]
[1778204717319,50.24,79785.33,0.1,0.01136,1e-05,2.24644]
[1778204722355,50.24,79782.59,0.1,0.01134,1e-05,2.24266]
[1778204727390,50.24,79783.02,0.1,0.01135,1e-05,2.24327]
[1778204732425,50.24,79784.34,0.1,0.01135,1e-05,2.24362]
[1778204737460,50.24,79785.4,0.1,0.01136,1e-05,2.24513]
[1778204745516,50.24,79787.95,0.1,0.01138,1e-05,2.24865]
[1778204750551,50.24,79786.11,0.1,0.01136,1e-05,2.24607]
[1778204755586,50.24,79786.92,0.1,0.01137,1e-05,2.24715]
[1778204760621,50.24,79787.07,0.1,0.01137,1e-05,2.24731]
[1778204765656,50.24,79786.81,0.1,0.01137,1e-05,2.2469]
[1778204770712,50.24,79786.25,0.1,0.01136,1e-05,2.24607]
[1778204775747,50.24,79783.11,0.1,0.01134,1e-05,2.2417]
[1778204781789,50.24,79785.93,0.1,0.01136,1e-05,2.24555]
[1778204786824,50.24,79799.61,0.1,0.01147,1e-05,2.26442]
[1778204791860,50.24,79798.44,0.1,0.01145,1e-05,2.26103]
[1778204796894,50.24,79798.91,0.1,0.01145,1e-05,2.26147]
[1778204802936,50.24,79803.98,0.1,0.01149,1e-05,2.26824]
[1778204808978,50.24,79803.88,0.1,0.01149,1e-05,2.26777]
[1778204814013,50.23,79805.18,0.1,0.0115,1e-05,2.26931]
[1778204818352,50.23,79805.26,0.1,0.0115,1e-05,2.26931]
[1778204818594,50.23,79820.06,0.1,0.01161,1e-05,2.28985]
[1778204822129,50.23,79823.09,0.1,0.01164,1e-05,2.2938]
[1778204823748,50.23,79821.91,0.1,0.01163,1e-05,2.29194]
[1778204824198,50.23,79821.91,0.1,0.01163,1e-05,2.29194]
[1778204827277,50.23,79810.98,0.1,0.01154,1e-05,2.2764]
[1778204831311,50.23,79805.65,0.1,0.01149,1e-05,2.26874]
[1778204837179,50.23,79800.22,0.1,0.01145,1e-05,2.26089]
[1778204842215,50.23,79782.87,0.1,0.01131,1e-05,2.23676]
[1778204847257,50.23,79778.35,0.1,0.01128,1e-05,2.2306]
[1778204852285,50.23,79778.94,0.1,0.01127,1e-05,2.23002]
[1778204857320,50.23,79774.87,0.1,0.01124,1e-05,2.22463]
[1778204862355,50.23,79774.71,0.1,0.01124,1e-05,2.22464]
[1778204867390,50.23,79775.85,0.1,0.01125,1e-05,2.22642]
[1778204876453,50.23,79776.58,0.1,0.01126,1e-05,2.2278]
[1778204881488,50.23,79776.87,0.1,0.01126,1e-05,2.22838]
[1778204886523,50.23,79778.69,0.1,0.01128,1e-05,2.23104]
[1778204891558,50.23,79778.0,0.1,0.01127,1e-05,2.23025]
[1778204896594,50.24,79782.13,0.1,0.01131,1e-05,2.23604]
[1778204901628,50.24,79776.43,0.1,0.01126,1e-05,2.22839]
[1778204906663,50.24,79783.95,0.1,0.01132,1e-05,2.23884]
[1778204911698,50.24,79784.52,0.1,0.01132,1e-05,2.23823]
[1778204916733,50.24,79786.16,0.1,0.01133,1e-05,2.24059]
[1778204923782,50.24,79785.24,0.1,0.01133,1e-05,2.23946]
[1778204928817,50.24,79783.08,0.1,0.01131,1e-05,2.2366]
[1778204933852,50.24,79782.35,0.1,0.01131,1e-05,2.23573]
[1778204938887,50.24,79781.34,0.1,0.0113,1e-05,2.2345]
[1778204943922,50.24,79782.29,0.1,0.01131,1e-05,2.23596]
[1778204948957,50.24,79782.4,0.1,0.01131,1e-05,2.23627]
[1778204953992,50.24,79781.22,0.1,0.0113,1e-05,2.2348]
[1778204959029,50.24,79782.77,0.1,0.01132,1e-05,2.23712]
[1778204964064,50.24,79783.86,0.1,0.01132,1e-05,2.23878]
[1778204969099,50.24,79784.06,0.1,0.01133,1e-05,2.2392]
[1778204974134,50.24,79782.74,0.1,0.01131,1e-05,2.23603]
[1778204979169,50.25,79779.56,0.1,0.01129,1e-05,2.23185]
[1778204984204,50.25,79778.95,0.1,0.01128,1e-05,2.23123]
[1778204989239,50.25,79778.68,0.1,0.01128,1e-05,2.23109]
[1778204994274,50.25,79770.87,0.1,0.01122,1e-05,2.22068]
[1778205000318,50.25,79770.33,0.1,0.01122,1e-05,2.22032]
[1778205007368,50.25,79769.66,0.1,0.01122,1e-05,2.21984]
[1778205012407,50.25,79770.28,0.1,0.01122,1e-05,2.22098]
[1778205017442,50.25,79765.95,0.1,0.01119,1e-05,2.21538]
[1778205022477,50.26,79764.13,0.1,0.01118,1e-05,2.21323]
[1778205027512,50.26,79758.92,0.1,0.01114,1e-05,2.20647]
[1778205032547,50.26,79753.57,0.1,0.0111,1e-05,2.19816]
[1778205037582,50.26,79756.55,0.1,0.01112,1e-05,2.20269]
[1778205045638,50.26,79757.48,0.1,0.01113,1e-05,2.20469]
[1778205054701,50.27,79756.2,0.1,0.01113,1e-05,2.2038]
[1778205059737,50.27,79754.86,0.1,0.01112,1e-05,2.20247]
[1778205064772,50.27,79753.85,0.1,0.01112,1e-05,2.20161]
[1778205070814,50.27,79754.31,0.1,0.01112,1e-05,2.20285]
[1778205075851,50.28,79761.25,0.1,0.01118,1e-05,2.21278]
[1778205081891,50.28,79766.88,0.1,0.01123,1e-05,2.22088]
[1778205086926,50.28,79766.53,0.1,0.01123,1e-05,2.22072]
[1778205091961,50.28,79765.49,0.1,0.01121,1e-05,2.21814]
[1778205098003,50.28,79762.77,0.1,0.01119,1e-05,2.21486]
[1778205106059,50.29,79762.21,0.1,0.01119,1e-05,2.2147]
[1778205111545,50.29,79762.13,0.1,0.01119,1e-05,2.21482]
[1778205117136,50.29,79761.99,0.1,0.0112,1e-05,2.21523]
[1778205121167,50.29,79742.16,0.1,0.01104,1e-05,2.18863]
[1778205126202,50.29,79745.86,0.1,0.01108,1e-05,2.1942]
[1778205132245,50.3,79745.09,0.1,0.01107,1e-05,2.19392]
[1778205137279,50.3,79745.11,0.1,0.01108,1e-05,2.19447]
[1778205142314,50.3,79743.73,0.1,0.01107,1e-05,2.19313]
[1778205147349,50.3,79744.03,0.1,0.01108,1e-05,2.19406]
[1778205152385,50.31,79747.43,0.1,0.0111,1e-05,2.19768]
[1778205157420,50.31,79746.74,0.1,0.01109,1e-05,2.19723]
[1778205162455,50.31,79746.73,0.1,0.0111,1e-05,2.1977]
[1778205167490,50.31,79746.95,0.1,0.0111,1e-05,2.19848]
[1778205172525,50.31,79746.86,0.1,0.0111,1e-05,2.19882]
[1778205177563,50.32,79748.55,0.1,0.01112,1e-05,2.20158]
[1778205182598,50.32,79748.01,0.1,0.01112,1e-05,2.20129]
[1778205187633,50.32,79748.31,0.1,0.01112,1e-05,2.20214]
[1778205192668,50.32,79748.3,0.1,0.01113,1e-05,2.20257]
[1778205198710,50.32,79749.26,0.1,0.01114,1e-05,2.20438]
[1778205203745,50.33,79757.23,0.1,0.0112,1e-05,2.21563]
[1778205211802,50.33,79756.69,0.1,0.01119,1e-05,2.21395]
[1778205217844,50.33,79756.57,0.1,0.01119,1e-05,2.21422]
[1778205222879,50.33,79757.13,0.1,0.0112,1e-05,2.21534]
[1778205227914,50.33,79761.57,0.1,0.01124,1e-05,2.22172]
[1778205232950,50.33,79760.56,0.1,0.01123,1e-05,2.2206]
[1778205238991,50.33,79760.81,0.1,0.01123,1e-05,2.22123]
[1778205244026,50.34,79760.95,0.1,0.01124,1e-05,2.22164]
[1778205249061,50.34,79761.48,0.1,0.01124,1e-05,2.22258]
[1778205254102,50.34,79763.69,0.1,0.01126,1e-05,2.2258]
[1778205259137,50.34,79763.4,0.1,0.01126,1e-05,2.22559]
[1778205264172,50.34,79763.48,0.1,0.01126,1e-05,2.22588]
[1778205269207,50.34,79763.45,0.1,0.01126,1e-05,2.22602]
[1778205274242,50.34,79763.72,0.1,0.01126,1e-05,2.22507]
[1778205279277,50.34,79764.32,0.1,0.01126,1e-05,2.22607]
[1778205284314,50.34,79763.64,0.1,0.01126,1e-05,2.22532]
[1778205289347,50.34,79760.77,0.1,0.01124,1e-05,2.2216]
[1778205294382,50.34,79753.87,0.1,0.01118,1e-05,2.21241]
[1778205300424,50.35,79752.44,0.1,0.01118,1e-05,2.2109]
[1778205305459,50.35,79753.71,0.1,0.01119,1e-05,2.21296]
[1778205310494,50.35,79752.07,0.1,0.01118,1e-05,2.21106]
[1778205316536,50.35,79750.09,0.1,0.01116,1e-05,2.20883]
[1778205322578,50.35,79750.63,0.1,0.01117,1e-05,2.21001]
[1778205329627,50.35,79746.44,0.1,0.01114,1e-05,2.20485]
[1778205335669,50.36,79746.24,0.1,0.01114,1e-05,2.20362]
[1778205341711,50.36,79745.89,0.1,0.01114,1e-05,2.20367]
[1778205347759,50.36,79744.51,0.1,0.01113,1e-05,2.2023]
[1778205352794,50.36,79743.09,0.1,0.01112,1e-05,2.20082]
[1778205357829,50.36,79742.27,0.1,0.01112,1e-05,2.20015]
[1778205362864,50.37,79738.21,0.1,0.01109,1e-05,2.1951]
[1778205367899,50.37,79734.96,0.1,0.01107,1e-05,2.19119]
[1778205372941,50.37,79735.85,0.1,0.01108,1e-05,2.19286]
[1778205380997,50.37,79738.39,0.1,0.0111,1e-05,2.197]
[1778205386032,50.38,79736.6,0.1,0.01109,1e-05,2.195]
[1778205391067,50.38,79735.52,0.1,0.01107,1e-05,2.19249]
[1778205396102,50.38,79735.82,0.1,0.01108,1e-05,2.19333]
[1778205402145,50.38,79735.95,0.1,0.01108,1e-05,2.19402]
[1778205409193,50.38,79735.36,0.1,0.01108,1e-05,2.1938]
[1778205417249,50.39,79735.4,0.1,0.01109,1e-05,2.19449]
[1778205422284,50.39,79744.05,0.1,0.01115,1e-05,2.20655]
[1778205428326,50.39,79744.7,0.1,0.01116,1e-05,2.20777]
[1778205435375,50.39,79748.14,0.1,0.01119,1e-05,2.21279]
[1778205440410,50.39,79757.23,0.1,0.01126,1e-05,2.22541]
[1778205446452,50.39,79759.52,0.1,0.01128,1e-05,2.22869]
[1778205454510,50.39,79754.71,0.1,0.01124,1e-05,2.22075]
[1778205459545,50.39,79744.93,0.1,0.01116,1e-05,2.20764]
[1778205464580,50.4,79739.63,0.1,0.01112,1e-05,2.20077]
[1778205469615,50.4,79734.38,0.1,0.01108,1e-05,2.19403]
[1778205474650,50.4,79727.84,0.1,0.01104,1e-05,2.18561]
[1778205479685,50.4,79728.07,0.1,0.01104,1e-05,2.18635]
[1778205488748,50.4,79730.49,0.1,0.01106,1e-05,2.19031]
[1778205493784,50.41,79731.8,0.1,0.01108,1e-05,2.19245]
[1778205499826,50.41,79731.87,0.1,0.01108,1e-05,2.19297]
[1778205504861,50.41,79731.85,0.1,0.01108,1e-05,2.19331]
[1778205509898,50.41,79732.15,0.1,0.01109,1e-05,2.19408]
[1778205514933,50.41,79736.55,0.1,0.01111,1e-05,2.19889]
[1778205519968,50.41,79737.37,0.1,0.01112,1e-05,2.2003]
[1778205525007,50.41,79735.85,0.1,0.01111,1e-05,2.19852]
[1778205530039,50.42,79736.71,0.1,0.01112,1e-05,2.19995]
[1778205535075,50.42,79736.25,0.1,0.01112,1e-05,2.19958]
[1778205540110,50.42,79736.33,0.1,0.01112,1e-05,2.19992]
[1778205545145,50.42,79733.48,0.1,0.0111,1e-05,2.19632]
[1778205550180,50.42,79734.04,0.1,0.01111,1e-05,2.19733]
[1778205555215,50.42,79737.43,0.1,0.01113,1e-05,2.20218]
[1778205560250,50.42,79737.45,0.1,0.01113,1e-05,2.20243]
[1778205566292,50.42,79737.84,0.1,0.01114,1e-05,2.20323]
[1778205571327,50.42,79738.05,0.1,0.01113,1e-05,2.20223]
[1778205576364,50.42,79736.36,0.1,0.01112,1e-05,2.20015]
[1778205581399,50.43,79736.86,0.1,0.01113,1e-05,2.20104]
[1778205586434,50.43,79736.7,0.1,0.01113,1e-05,2.20105]
[1778205592476,50.43,79736.72,0.1,0.01113,1e-05,2.20136]
[1778205597511,50.43,79738.05,0.1,0.01114,1e-05,2.20339]
[1778205602546,50.43,79753.48,0.1,0.01126,1e-05,2.22457]
[1778205607581,50.43,79748.96,0.1,0.01123,1e-05,2.21848]
[1778205612616,50.43,79745.59,0.1,0.0112,1e-05,2.21402]
[1778205617651,50.43,79746.52,0.1,0.01121,1e-05,2.21542]
[1778205626714,50.43,79745.84,0.1,0.01121,1e-05,2.21475]
[1778205631749,50.43,79746.48,0.1,0.0112,1e-05,2.21429]
[1778205639805,50.43,79746.2,0.1,0.0112,1e-05,2.21423]
[1778205645847,50.44,79745.44,0.1,0.0112,1e-05,2.21342]
[1778205650882,50.44,79746.6,0.1,0.01121,1e-05,2.21521]
[1778205653903,50.44,79726.26,0.1,0.01105,1e-05,2.18783]
[1778205658938,50.44,79721.61,0.1,0.01102,1e-05,2.18203]
[1778205663973,50.44,79711.2,0.1,0.01095,1e-05,2.16861]
[1778205669008,50.44,79711.49,0.1,0.01095,1e-05,2.1696]
[1778205674050,50.45,79707.2,0.1,0.01092,1e-05,2.16448]
[1778205681099,50.45,79706.52,0.1,0.01092,1e-05,2.16452]
[1778205684077,50.45,79704.61,0.1,0.01091,1e-05,2.16225]
[1778205686700,50.45,79683.44,0.1,0.01075,1e-05,2.13465]
[1778205692181,50.46,79679.53,0.1,0.01072,1e-05,2.12917]
[1778205696209,50.46,79649.41,0.1,0.0105,1e-05,2.09056]
[1778205701259,50.47,79643.76,0.1,0.01047,1e-05,2.08451]
[1778205701617,50.47,79643.76,0.1,0.01047,1e-05,2.08451]
[1778205702255,50.47,79624.58,0.1,0.01033,1e-05,2.06004]
[1778205704828,50.47,79619.68,0.1,0.0103,1e-05,2.05436]
[1778205710311,50.48,79617.69,0.1,0.0103,1e-05,2.05366]
[1778205715348,50.49,79617.67,0.1,0.01031,1e-05,2.05519]
[1778205716397,50.49,79617.67,0.1,0.01031,1e-05,2.05519]
[1778205716431,50.49,79593.04,0.1,0.01013,1e-05,2.02415]
[1778205717366,50.49,79565.48,0.1,0.00994,1e-05,1.98989]
[1778205718796,50.49,79574.92,0.1,0.01001,1e-05,2.00211]
[1778205724414,50.5,79568.95,0.1,0.00998,1e-05,1.99698]
[1778205725282,50.5,79568.95,0.1,0.00998,1e-05,1.99698]
[1778205729494,50.51,79574.56,0.1,0.01003,1e-05,2.00555]
[1778205732370,50.52,79571.63,0.1,0.01001,1e-05,2.003]
[1778205735620,50.52,79568.94,0.1,0.01,1e-05,2.00112]
[1778205741533,50.53,79567.9,0.1,0.01001,1e-05,2.00204]
[1778205746568,50.54,79555.7,0.1,0.00993,1e-05,1.98864]
[1778205749754,50.54,79551.03,0.1,0.0099,1e-05,1.98361]
[1778205754032,50.55,79545.95,0.1,0.00987,1e-05,1.97749]
[1778205756491,50.56,79546.41,0.1,0.00988,1e-05,1.97886]
[1778205757284,50.56,79547.26,0.1,0.00989,1e-05,1.98031]
[1778205760407,50.56,79551.6,0.1,0.00992,1e-05,1.98687]
[1778205765711,50.57,79556.09,0.1,0.00997,1e-05,1.99499]
[1778205770747,50.58,79558.78,0.1,0.01,1e-05,2.00014]
[1778205775782,50.59,79567.44,0.1,0.01007,1e-05,2.01269]
[1778205779813,50.6,79589.2,0.1,0.01023,1e-05,2.04147]
[1778205783842,50.6,79613.66,0.1,0.01042,1e-05,2.07386]
[1778205788944,50.6,79623.46,0.1,0.01049,1e-05,2.08742]
[1778205794263,50.61,79631.36,0.1,0.01056,1e-05,2.09866]
[1778205797221,50.61,79636.52,0.1,0.0106,1e-05,2.10611]
[1778205800428,50.61,79643.48,0.1,0.01065,1e-05,2.11572]
[1778205806017,50.62,79640.64,0.1,0.01064,1e-05,2.1131]
[1778205811053,50.62,79613.4,0.1,0.01044,1e-05,2.07721]
[1778205816089,50.63,79610.98,0.1,0.01042,1e-05,2.0752]
[1778205821125,50.63,79603.33,0.1,0.01038,1e-05,2.06654]
[1778205827167,50.64,79617.4,0.1,0.01049,1e-05,2.08603]
[1778205829598,50.64,79617.4,0.1,0.01049,1e-05,2.08603]
[1778205832076,50.64,79631.51,0.1,0.01059,1e-05,2.10518]
[1778205837247,50.65,79632.24,0.1,0.01061,1e-05,2.10727]
[1778205842138,50.65,79639.9,0.1,0.01067,1e-05,2.11795]
[1778205844568,50.65,79656.64,0.1,0.01079,1e-05,2.14024]
[1778205850338,50.66,79661.81,0.1,0.01084,1e-05,2.14786]
[1778205855373,50.66,79659.12,0.1,0.01082,1e-05,2.14486]
[1778205860409,50.66,79657.99,0.1,0.01081,1e-05,2.14397]
[1778205867458,50.67,79651.6,0.1,0.01077,1e-05,2.13643]
[1778205872493,50.67,79640.09,0.1,0.01068,1e-05,2.12055]
[1778205878535,50.67,79646.04,0.1,0.01073,1e-05,2.12926]
[1778205883570,50.68,79641.77,0.1,0.0107,1e-05,2.12433]
[1778205888605,50.68,79639.74,0.1,0.01069,1e-05,2.12235]
[1778205893641,50.68,79634.21,0.1,0.01066,1e-05,2.11585]
[1778205898676,50.69,79626.08,0.1,0.0106,1e-05,2.10607]
[1778205903711,50.69,79629.87,0.1,0.01063,1e-05,2.1119]
[1778205908747,50.69,79612.09,0.1,0.01051,1e-05,2.0898]
[1778205913787,50.7,79616.49,0.1,0.01055,1e-05,2.09657]
[1778205918819,50.7,79628.21,0.1,0.01064,1e-05,2.11278]
[1778205924861,50.71,79635.26,0.1,0.0107,1e-05,2.12299]
[1778205929896,50.71,79633.88,0.1,0.01069,1e-05,2.12194]
[1778205934931,50.71,79622.88,0.1,0.01061,1e-05,2.10689]
[1778205939966,50.72,79602.99,0.1,0.01047,1e-05,2.08199]
[1778205945003,50.72,79602.38,0.1,0.01047,1e-05,2.08228]
[1778205950036,50.73,79600.79,0.1,0.01046,1e-05,2.08132]
[1778205955071,50.73,79601.84,0.1,0.01048,1e-05,2.08374]
[1778205960106,50.74,79602.01,0.1,0.01048,1e-05,2.085]
[1778205965142,50.74,79607.3,0.1,0.01053,1e-05,2.09284]
[1778205970177,50.75,79603.17,0.1,0.01051,1e-05,2.08873]
[1778205975212,50.75,79597.08,0.1,0.01047,1e-05,2.08189]
[1778205980247,50.76,79595.09,0.1,0.01046,1e-05,2.08039]
[1778205985282,50.76,79575.48,0.1,0.01032,1e-05,2.05638]
[1778205990317,50.77,79571.04,0.1,0.0103,1e-05,2.05206]
[1778205995352,50.77,79574.32,0.1,0.01032,1e-05,2.05606]
[1778206000387,50.78,79583.8,0.1,0.0104,1e-05,2.06939]
[1778206005423,50.78,79584.96,0.1,0.01041,1e-05,2.072]
[1778206010459,50.79,79592.53,0.1,0.01047,1e-05,2.08279]
[1778206015494,50.79,79592.47,0.1,0.01048,1e-05,2.08374]
[1778206020529,50.8,79591.8,0.1,0.01048,1e-05,2.08392]
[1778206025564,50.8,79591.73,0.1,0.01049,1e-05,2.08487]
[1778206030599,50.81,79587.29,0.1,0.01046,1e-05,2.0802]
[1778206035635,50.81,79589.52,0.1,0.01048,1e-05,2.08416]
[1778206040670,50.82,79577.44,0.1,0.0104,1e-05,2.06976]
[1778206043691,50.82,79557.75,0.1,0.01026,1e-05,2.04542]
[1778206048726,50.83,79550.81,0.1,0.01022,1e-05,2.03802]
[1778206054768,50.83,79552.12,0.1,0.01024,1e-05,2.03997]
[1778206059804,50.84,79542.27,0.1,0.01017,1e-05,2.02896]
[1778206064839,50.85,79541.31,0.1,0.01018,1e-05,2.02927]
[1778206068307,50.85,79533.9,0.1,0.01013,1e-05,2.02087]
[1778206069901,50.85,79526.5,0.1,0.01008,1e-05,2.01191]
[1778206074923,50.86,79545.57,0.1,0.01022,1e-05,2.03786]
[1778206079958,50.87,79549.07,0.1,0.01026,1e-05,2.04372]
[1778206084994,50.87,79561.66,0.1,0.01036,1e-05,2.06106]
[1778206090034,50.88,79554.6,0.1,0.01031,1e-05,2.05328]
[1778206095069,50.89,79556.57,0.1,0.01033,1e-05,2.05704]
[1778206100104,50.89,79547.53,0.1,0.01028,1e-05,2.04678]
[1778206105139,50.9,79555.41,0.1,0.01034,1e-05,2.05809]
[1778206110174,50.9,79555.9,0.1,0.01035,1e-05,2.0599]
[1778206115209,50.91,79553.05,0.1,0.01033,1e-05,2.05603]
[1778206120244,50.91,79554.19,0.1,0.01034,1e-05,2.05866]
[1778206125279,50.92,79560.58,0.1,0.0104,1e-05,2.06795]
[1778206130314,50.92,79563.86,0.1,0.01043,1e-05,2.07338]
[1778206135349,50.93,79569.14,0.1,0.01047,1e-05,2.08111]
[1778206140384,50.93,79569.04,0.1,0.01048,1e-05,2.0819]
[1778206145422,50.94,79577.91,0.1,0.01055,1e-05,2.09418]
[1778206150457,50.94,79580.39,0.1,0.01057,1e-05,2.09817]
[1778206155492,50.94,79580.77,0.1,0.01058,1e-05,2.09947]
[1778206160527,50.95,79581.08,0.1,0.01058,1e-05,2.10067]
[1778206165562,50.95,79580.76,0.1,0.01058,1e-05,2.10106]
[1778206170597,50.95,79580.92,0.1,0.01059,1e-05,2.10207]
[1778206175632,50.96,79581.13,0.1,0.01059,1e-05,2.10171]
[1778206181050,50.96,79585.65,0.1,0.01063,1e-05,2.10835]
[1778206186710,50.97,79575.22,0.1,0.01056,1e-05,2.09583]
[1778206191745,50.97,79572.26,0.1,0.01054,1e-05,2.09288]
[1778206192065,50.97,79572.26,0.1,0.01054,1e-05,2.09288]
[1778206202071,50.98,79576.03,0.1,0.01058,1e-05,2.09944]
[1778206207857,50.98,79575.73,0.1,0.01058,1e-05,2.10002]
[1778206214907,50.99,79575.96,0.1,0.01059,1e-05,2.10144]
[1778206219942,50.99,79569.56,0.1,0.01055,1e-05,2.09397]
[1778206225984,50.99,79566.69,0.1,0.01053,1e-05,2.09132]
[1778206233033,51.0,79567.2,0.1,0.01054,1e-05,2.09176]
[1778206238068,51.0,79563.1,0.1,0.01051,1e-05,2.08737]
[1778206243104,51.01,79559.74,0.1,0.01049,1e-05,2.08395]
[1778206248632,51.01,79559.71,0.1,0.0105,1e-05,2.08464]
[1778206254182,51.02,79560.5,0.1,0.01051,1e-05,2.08688]
[1778206259217,51.02,79559.87,0.1,0.01051,1e-05,2.08694]
[1778206264252,51.02,79576.78,0.1,0.01064,1e-05,2.10953]
[1778206269287,51.03,79580.51,0.1,0.01067,1e-05,2.11504]
[1778206274323,51.03,79583.75,0.1,0.0107,1e-05,2.11989]
[1778206279359,51.03,79594.02,0.1,0.01078,1e-05,2.13389]
[1778206284394,51.04,79584.78,0.1,0.01071,1e-05,2.12239]
[1778206289429,51.04,79587.69,0.1,0.01074,1e-05,2.12675]
[1778206294464,51.04,79588.46,0.1,0.01074,1e-05,2.12693]
[1778206300506,51.04,79599.28,0.1,0.01082,1e-05,2.14165]
[1778206301181,51.04,79599.28,0.1,0.01082,1e-05,2.14165]
[1778206306548,51.05,79611.8,0.1,0.01092,1e-05,2.15851]
[1778206311583,51.05,79620.55,0.1,0.01098,1e-05,2.17027]
[1778206312194,51.05,79620.55,0.1,0.01098,1e-05,2.17027]
[1778206317627,51.05,79620.79,0.1,0.01099,1e-05,2.17072]
[1778206322660,51.05,79615.93,0.1,0.01095,1e-05,2.16445]
[1778206327695,51.05,79628.8,0.1,0.01105,1e-05,2.18168]
[1778206332730,51.05,79642.41,0.1,0.01115,1e-05,2.19988]
[1778206337765,51.05,79648.04,0.1,0.0112,1e-05,2.20731]
[1778206343225,51.05,79648.83,0.1,0.0112,1e-05,2.20821]
[1778206348850,51.05,79629.5,0.1,0.01105,1e-05,2.18234]
[1778206353885,51.05,79630.12,0.1,0.01105,1e-05,2.18179]
[1778206354236,51.05,79630.12,0.1,0.01105,1e-05,2.18179]
[1778206359928,51.05,79631.29,0.1,0.01106,1e-05,2.18353]
[1778206364963,51.05,79632.67,0.1,0.01107,1e-05,2.1855]
[1778206370000,51.05,79634.75,0.1,0.01109,1e-05,2.18838]
[1778206372249,51.05,79634.28,0.1,0.01109,1e-05,2.18777]
[1778206382084,51.05,79626.76,0.1,0.01103,1e-05,2.17777]
[1778206387119,51.05,79627.6,0.1,0.01103,1e-05,2.17889]
[1778206392154,51.05,79624.23,0.1,0.01101,1e-05,2.17441]
[1778206397189,51.05,79614.0,0.1,0.01093,1e-05,2.16087]
[1778206402224,51.05,79614.83,0.1,0.01094,1e-05,2.16197]
[1778206407259,51.05,79611.15,0.1,0.01091,1e-05,2.15711]
[1778206412294,51.05,79611.98,0.1,0.01091,1e-05,2.15673]
[1778206418295,51.05,79611.25,0.1,0.0109,1e-05,2.15577]
[1778206427399,51.05,79611.04,0.1,0.0109,1e-05,2.15549]
[1778206432434,51.05,79611.51,0.1,0.01091,1e-05,2.15611]
[1778206437469,51.05,79612.99,0.1,0.01092,1e-05,2.15806]
[1778206442504,51.05,79612.16,0.1,0.01091,1e-05,2.15697]
[1778206447539,51.05,79615.29,0.1,0.01093,1e-05,2.1611]
[1778206452574,51.05,79616.32,0.1,0.01094,1e-05,2.16246]
[1778206457609,51.05,79617.08,0.1,0.01095,1e-05,2.16346]
[1778206462644,51.05,79623.2,0.1,0.01099,1e-05,2.17157]
[1778206467679,51.05,79626.05,0.1,0.01102,1e-05,2.17535]
[1778206472715,51.05,79637.14,0.1,0.01109,1e-05,2.18863]
[1778206477750,51.05,79637.63,0.1,0.0111,1e-05,2.18928]
[1778206482785,51.05,79638.8,0.1,0.0111,1e-05,2.19084]
[1778206488827,51.05,79638.94,0.1,0.01111,1e-05,2.19103]
[1778206493862,51.05,79636.64,0.1,0.01109,1e-05,2.18796]
[1778206498897,51.05,79622.55,0.1,0.01098,1e-05,2.16923]
[1778206503934,51.05,79614.67,0.1,0.01092,1e-05,2.15881]
[1778206508976,51.05,79609.2,0.1,0.01088,1e-05,2.1516]
[1778206514012,51.05,79609.79,0.1,0.01089,1e-05,2.15237]
[1778206519047,51.05,79609.77,0.1,0.01089,1e-05,2.15235]
[1778206524082,51.05,79612.39,0.1,0.01091,1e-05,2.1558]
[1778206529119,51.05,79612.63,0.1,0.01091,1e-05,2.15612]
[1778206534154,51.05,79617.43,0.1,0.01094,1e-05,2.16098]
[1778206539189,51.05,79617.11,0.1,0.01093,1e-05,2.16055]
[1778206544225,51.05,79610.58,0.1,0.01088,1e-05,2.15194]
[1778206549266,51.05,79608.28,0.1,0.01087,1e-05,2.14892]
[1778206554302,51.05,79605.51,0.1,0.01085,1e-05,2.14527]
[1778206559336,51.05,79602.19,0.1,0.01082,1e-05,2.14092]
[1778206564371,51.05,79614.55,0.1,0.01091,1e-05,2.15717]
[1778206570413,51.05,79618.14,0.1,0.01094,1e-05,2.16192]
[1778206575448,51.05,79595.56,0.1,0.01077,1e-05,2.13224]
[1778206580483,51.05,79596.9,0.1,0.01078,1e-05,2.13399]
[1778206585518,51.05,79594.6,0.1,0.01077,1e-05,2.13098]
[1778206590553,51.05,79593.69,0.1,0.01076,1e-05,2.12979]
[1778206595588,51.05,79586.5,0.1,0.0107,1e-05,2.11897]
[1778206600623,51.05,79586.19,0.1,0.0107,1e-05,2.11856]
[1778206605658,51.05,79587.87,0.1,0.01071,1e-05,2.12075]
[1778206610693,51.05,79584.64,0.1,0.01068,1e-05,2.11655]
[1778206615731,51.05,79566.51,0.1,0.01055,1e-05,2.09309]
[1778206621364,51.05,79554.74,0.1,0.01047,1e-05,2.07798]
[1778206621774,51.05,79527.5,0.1,0.01027,1e-05,2.04333]
[1778206625052,51.05,79522.15,0.1,0.01023,1e-05,2.03658]
[1778206627346,51.05,79518.34,0.1,0.0102,1e-05,2.03178]
[1778206628824,51.05,79466.35,0.1,0.00984,1e-05,1.96723]
[1778206630342,51.05,79419.42,0.1,0.00952,1e-05,1.91039]
[1778206631425,51.05,79389.69,0.1,0.00933,1e-05,1.87507]
[1778206632219,51.05,79389.69,0.1,0.00933,1e-05,1.87507]
[1778206632995,51.05,79383.29,0.1,0.00928,1e-05,1.86753]
[1778206634298,51.05,79368.66,0.1,0.00919,1e-05,1.8504]
[1778206635695,51.05,79358.15,0.1,0.00912,1e-05,1.83817]
[1778206636834,51.05,79358.88,0.1,0.00913,1e-05,1.83902]
[1778206639906,51.05,79380.78,0.1,0.00927,1e-05,1.86458]
[1778206640490,51.05,79380.78,0.1,0.00927,1e-05,1.86458]
[1778206643153,51.05,79361.11,0.1,0.00914,1e-05,1.84161]
[1778206647034,51.05,79349.07,0.1,0.00906,1e-05,1.82766]
[1778206652017,51.05,79370.82,0.1,0.0092,1e-05,1.8516]
[1778206654030,51.05,79395.6,0.1,0.00936,1e-05,1.88071]
[1778206658060,51.05,79375.57,0.1,0.00923,1e-05,1.85715]
[1778206662219,51.05,79387.66,0.1,0.00931,1e-05,1.87134]
[1778206664652,51.1,79405.8,0.1,0.00948,1e-05,1.90316]
[1778206668707,51.13,79417.79,0.1,0.0096,1e-05,1.92371]
[1778206672330,51.15,79406.04,0.1,0.00955,1e-05,1.91501]
[1778206673172,51.18,79374.59,0.1,0.00937,1e-05,1.88265]
[1778206675036,51.18,79361.77,0.1,0.00929,1e-05,1.86808]
[1778206680221,51.2,79370.4,0.1,0.00937,1e-05,1.88135]
[1778206685256,51.21,79376.9,0.1,0.00942,1e-05,1.89164]
[1778206690291,51.24,79392.19,0.1,0.00956,1e-05,1.91657]
[1778206695335,51.25,79385.47,0.1,0.00953,1e-05,1.91084]
[1778206700375,51.26,79393.34,0.1,0.00959,1e-05,1.92203]
[1778206705388,51.27,79389.13,0.1,0.00958,1e-05,1.91922]
[1778206710485,51.28,79393.72,0.1,0.00962,1e-05,1.9274]
[1778206715520,51.29,79395.26,0.1,0.00964,1e-05,1.93]
[1778206720558,51.3,79386.6,0.1,0.00959,1e-05,1.92179]
[1778206725597,51.31,79387.57,0.1,0.00961,1e-05,1.92517]
[1778206730643,51.33,79361.8,0.1,0.00946,1e-05,1.89669]
[1778206735678,51.34,79354.6,0.1,0.00942,1e-05,1.89063]
[1778206740713,51.35,79351.76,0.1,0.00942,1e-05,1.88974]
[1778206745748,51.36,79364.82,0.1,0.00952,1e-05,1.90765]
[1778206750783,51.37,79386.56,0.1,0.00968,1e-05,1.93589]
[1778206755818,51.38,79382.99,0.1,0.00966,1e-05,1.93367]
[1778206760854,51.39,79367.08,0.1,0.00957,1e-05,1.91676]
[1778206765889,51.4,79362.23,0.1,0.00955,1e-05,1.9132]
[1778206770926,51.41,79360.32,0.1,0.00955,1e-05,1.9132]
[1778206775963,51.42,79368.07,0.1,0.00961,1e-05,1.92336]
[1778206781001,51.43,79374.5,0.1,0.00966,1e-05,1.93321]
[1778206786036,51.44,79380.02,0.1,0.00971,1e-05,1.94191]
[1778206791071,51.45,79385.76,0.1,0.00976,1e-05,1.95119]
[1778206796106,51.46,79380.28,0.1,0.00974,1e-05,1.94651]
[1778206801141,51.49,79378.84,0.1,0.00976,1e-05,1.95021]
[1778206806178,51.52,79381.17,0.1,0.00981,1e-05,1.95847]
[1778206811213,51.52,79380.29,0.1,0.00981,1e-05,1.95924]
[1778206816248,51.53,79381.07,0.1,0.00983,1e-05,1.96201]
[1778206821283,51.54,79396.7,0.1,0.00994,1e-05,1.98283]
[1778206825311,51.55,79417.36,0.1,0.01009,1e-05,2.00948]
[1778206830346,51.55,79410.45,0.1,0.01005,1e-05,2.00237]
[1778206835381,51.56,79413.38,0.1,0.01008,1e-05,2.00607]
[1778206840416,51.57,79417.21,0.1,0.01011,1e-05,2.01226]
[1778206845451,51.57,79417.3,0.1,0.01012,1e-05,2.01381]
[1778206850486,51.58,79422.21,0.1,0.01016,1e-05,2.02131]
[1778206855521,51.59,79431.35,0.1,0.01024,1e-05,2.03403]
[1778206858154,51.59,79434.03,0.1,0.01026,1e-05,2.03788]
[1778206860489,51.59,79453.35,0.1,0.0104,1e-05,2.06261]
[1778206865598,51.6,79461.17,0.1,0.01046,1e-05,2.07364]
[1778206870633,51.6,79461.94,0.1,0.01047,1e-05,2.07553]
[1778206875672,51.6,79467.69,0.1,0.01052,1e-05,2.08372]
[1778206880708,51.61,79474.53,0.1,0.01057,1e-05,2.09323]
[1778206885742,51.61,79485.46,0.1,0.01065,1e-05,2.10785]
[1778206885820,51.61,79485.46,0.1,0.01065,1e-05,2.10785]
[1778206891785,51.61,79486.79,0.1,0.01066,1e-05,2.1088]
[1778206896149,51.62,79468.33,0.1,0.01053,1e-05,2.08574]
[1778206902862,51.62,79467.0,0.1,0.01053,1e-05,2.08516]
[1778206908904,51.63,79465.54,0.1,0.01052,1e-05,2.08431]
[1778206913939,51.63,79466.27,0.1,0.01053,1e-05,2.08608]
[1778206918974,51.63,79467.25,0.1,0.01054,1e-05,2.08816]
[1778206924011,51.64,79473.65,0.1,0.0106,1e-05,2.0971]
[1778206929046,51.64,79473.93,0.1,0.0106,1e-05,2.09821]
[1778206934084,51.64,79469.88,0.1,0.01058,1e-05,2.09376]
[1778206939119,51.65,79470.44,0.1,0.01058,1e-05,2.09522]
[1778206944154,51.65,79480.6,0.1,0.01066,1e-05,2.10894]
[1778206949932,51.65,79474.26,0.1,0.01062,1e-05,2.10144]
[1778206955231,51.66,79475.74,0.1,0.01063,1e-05,2.10278]
[1778206960266,51.66,79485.05,0.1,0.0107,1e-05,2.11529]
[1778206966308,51.66,79488.33,0.1,0.01073,1e-05,2.12012]
[1778206971343,51.67,79489.39,0.1,0.01074,1e-05,2.12195]
[1778206976378,51.67,79486.86,0.1,0.01072,1e-05,2.11918]
[1778206981413,51.67,79488.53,0.1,0.01074,1e-05,2.12182]
[1778206986448,51.67,79492.25,0.1,0.01077,1e-05,2.12708]
[1778206991483,51.67,79493.82,0.1,0.01078,1e-05,2.12954]
[1778206995518,51.68,79474.56,0.1,0.01064,1e-05,2.10511]
[1778207000550,51.68,79473.18,0.1,0.01064,1e-05,2.10399]
[1778207005585,51.68,79479.45,0.1,0.01069,1e-05,2.11262]
[1778207010620,51.68,79479.36,0.1,0.01069,1e-05,2.11304]
[1778207015655,51.69,79495.27,0.1,0.0108,1e-05,2.13252]
[1778207020690,51.69,79496.69,0.1,0.01081,1e-05,2.13471]
[1778207025725,51.69,79496.97,0.1,0.01082,1e-05,2.13542]
[1778207030760,51.69,79496.6,0.1,0.01082,1e-05,2.13529]
[1778207035795,51.69,79502.53,0.1,0.01086,1e-05,2.14329]
[1778207040830,51.69,79503.54,0.1,0.01087,1e-05,2.1449]
[1778207045865,51.69,79504.37,0.1,0.01088,1e-05,2.14627]
[1778207050900,51.7,79509.06,0.1,0.01092,1e-05,2.15266]
[1778207052913,51.7,79508.31,0.1,0.01091,1e-05,2.15173]
[1778207053941,51.7,79478.88,0.1,0.01069,1e-05,2.11377]
[1778207054979,51.7,79478.88,0.1,0.01069,1e-05,2.11377]
[1778207054948,51.7,79457.46,0.1,0.01054,1e-05,2.08652]
[1778207058009,51.7,79457.8,0.1,0.01054,1e-05,2.08728]
[1778207068041,51.71,79468.94,0.1,0.01063,1e-05,2.10299]
[1778207073079,51.71,79471.93,0.1,0.01065,1e-05,2.10602]
[1778207078111,51.71,79478.94,0.1,0.01071,1e-05,2.11559]
[1778207083146,51.71,79479.1,0.1,0.01071,1e-05,2.11633]
[1778207088181,51.72,79480.1,0.1,0.01072,1e-05,2.11812]
[1778207093216,51.72,79485.4,0.1,0.01076,1e-05,2.12541]
[1778207098251,51.72,79486.4,0.1,0.01077,1e-05,2.12713]
[1778207103287,51.72,79481.09,0.1,0.01074,1e-05,2.12075]
[1778207108322,51.72,79486.92,0.1,0.01078,1e-05,2.12873]
[1778207113357,51.73,79489.78,0.1,0.0108,1e-05,2.13285]
[1778207118399,51.73,79493.29,0.1,0.01083,1e-05,2.13777]
[1778207124441,51.73,79494.11,0.1,0.01084,1e-05,2.13932]
[1778207129476,51.73,79494.56,0.1,0.01085,1e-05,2.14025]
[1778207134511,51.73,79494.03,0.1,0.01084,1e-05,2.13846]
[1778207139546,51.73,79494.75,0.1,0.01085,1e-05,2.13976]
[1778207144581,51.74,79494.51,0.1,0.01085,1e-05,2.13982]
[1778207149616,51.74,79495.01,0.1,0.01085,1e-05,2.14083]
[1778207154652,51.74,79495.94,0.1,0.01086,1e-05,2.1424]
[1778207161701,51.74,79495.63,0.1,0.01086,1e-05,2.1425]
[1778207166736,51.74,79508.28,0.1,0.01096,1e-05,2.15928]
[1778207171771,51.74,79509.3,0.1,0.01097,1e-05,2.16084]
[1778207176806,51.75,79497.77,0.1,0.01088,1e-05,2.14613]
[1778207181841,51.75,79466.91,0.1,0.01066,1e-05,2.10676]
[1778207186876,51.75,79464.42,0.1,0.01064,1e-05,2.1043]
[1778207191911,51.75,79471.85,0.1,0.01069,1e-05,2.11308]
[1778207196946,51.76,79479.15,0.1,0.01075,1e-05,2.12304]
[1778207201981,51.76,79483.91,0.1,0.01079,1e-05,2.12967]
[1778207207016,51.76,79483.42,0.1,0.01079,1e-05,2.12951]
[1778207213058,51.76,79482.86,0.1,0.01079,1e-05,2.12932]
[1778207218093,51.77,79476.31,0.1,0.01074,1e-05,2.12133]
[1778207221114,51.77,79455.55,0.1,0.01059,1e-05,2.0951]
[1778207226149,51.77,79456.68,0.1,0.01061,1e-05,2.0973]
[1778207231184,51.77,79467.19,0.1,0.01069,1e-05,2.11144]
[1778207236220,51.78,79465.52,0.1,0.01068,1e-05,2.10997]
[1778207241255,51.78,79469.51,0.1,0.01071,1e-05,2.11574]
[1778207247297,51.78,79471.94,0.1,0.01073,1e-05,2.11959]
[1778207252332,51.79,79473.3,0.1,0.01074,1e-05,2.12046]
[1778207257367,51.79,79473.09,0.1,0.01074,1e-05,2.12074]
[1778207265424,51.79,79476.92,0.1,0.01077,1e-05,2.12648]
[1778207270462,51.79,79477.09,0.1,0.01078,1e-05,2.12716]
[1778207275497,51.8,79471.66,0.1,0.01074,1e-05,2.12062]
[1778207280532,51.8,79473.86,0.1,0.01076,1e-05,2.12393]
[1778207285567,51.8,79464.47,0.1,0.01069,1e-05,2.11246]
[1778207290602,51.8,79468.51,0.1,0.01073,1e-05,2.11822]
[1778207295637,51.81,79464.78,0.1,0.0107,1e-05,2.11399]
[1778207300672,51.81,79452.62,0.1,0.01062,1e-05,2.09907]
[1778207305707,51.81,79465.99,0.1,0.01072,1e-05,2.11686]
[1778207310742,51.81,79467.09,0.1,0.01073,1e-05,2.11882]
[1778207315777,51.82,79459.7,0.1,0.01067,1e-05,2.10846]
[1778207320812,51.82,79459.06,0.1,0.01067,1e-05,2.10827]
[1778207325847,51.82,79459.34,0.1,0.01068,1e-05,2.10927]
[1778207330882,51.83,79462.44,0.1,0.0107,1e-05,2.11388]
[1778207335917,51.83,79468.04,0.1,0.01075,1e-05,2.12163]
[1778207340952,51.83,79468.19,0.1,0.01075,1e-05,2.12235]
[1778207349008,51.83,79461.73,0.1,0.01071,1e-05,2.11502]
[1778207354043,51.84,79462.09,0.1,0.01072,1e-05,2.11609]
[1778207360086,51.84,79462.83,0.1,0.01073,1e-05,2.11775]
[1778207366128,51.84,79462.72,0.1,0.01073,1e-05,2.11832]
[1778207371163,51.85,79464.15,0.1,0.01074,1e-05,2.11928]
[1778207376198,51.85,79469.4,0.1,0.01078,1e-05,2.12658]
[1778207381233,51.85,79469.15,0.1,0.01078,1e-05,2.12677]
[1778207386268,51.85,79474.06,0.1,0.01082,1e-05,2.13359]
[1778207391303,51.86,79473.5,0.1,0.01082,1e-05,2.13328]
[1778207397345,51.86,79473.99,0.1,0.01082,1e-05,2.13442]
[1778207402380,51.86,79477.38,0.1,0.01085,1e-05,2.13917]
[1778207407416,51.86,79478.7,0.1,0.01086,1e-05,2.14121]
[1778207412450,51.86,79469.38,0.1,0.01079,1e-05,2.12951]
[1778207417485,51.86,79468.42,0.1,0.01079,1e-05,2.1287]
[1778207422520,51.87,79468.88,0.1,0.0108,1e-05,2.12974]
[1778207427555,51.87,79468.49,0.1,0.0108,1e-05,2.12969]
[1778207432590,51.87,79469.54,0.1,0.0108,1e-05,2.13005]
[1778207436624,51.87,79448.29,0.1,0.01065,1e-05,2.10318]
[1778207441659,51.88,79453.14,0.1,0.01069,1e-05,2.1101]
[1778207446696,51.88,79463.77,0.1,0.01077,1e-05,2.1244]
[1778207451733,51.88,79453.93,0.1,0.0107,1e-05,2.11234]
[1778207456774,51.88,79446.43,0.1,0.01065,1e-05,2.10356]
[1778207461808,51.89,79443.5,0.1,0.01063,1e-05,2.10059]
[1778207466843,51.89,79442.02,0.1,0.01063,1e-05,2.09948]
[1778207472486,51.9,79444.89,0.1,0.01065,1e-05,2.1039]
[1778207482496,51.9,79446.02,0.1,0.01067,1e-05,2.1068]
[1778207487991,51.91,79473.14,0.1,0.01087,1e-05,2.14241]
[1778207493026,51.91,79475.78,0.1,0.01088,1e-05,2.14468]
[1778207498061,51.91,79476.26,0.1,0.01089,1e-05,2.14561]
[1778207503096,51.91,79483.37,0.1,0.01094,1e-05,2.15512]
[1778207508132,51.91,79491.78,0.1,0.01101,1e-05,2.16622]
[1778207513167,51.91,79488.32,0.1,0.01098,1e-05,2.16181]
[1778207518202,51.91,79492.25,0.1,0.01101,1e-05,2.16703]
[1778207523237,51.91,79500.61,0.1,0.01108,1e-05,2.178]
[1778207523537,51.91,79500.61,0.1,0.01108,1e-05,2.178]
[1778207529279,51.91,79507.51,0.1,0.01113,1e-05,2.18696]
[1778207533685,51.91,79507.53,0.1,0.01113,1e-05,2.18696]
[1778207539349,51.91,79519.36,0.1,0.01121,1e-05,2.20225]
[1778207544384,51.91,79521.25,0.1,0.01123,1e-05,2.20449]
[1778207544558,51.91,79521.25,0.1,0.01123,1e-05,2.20449]
[1778207550427,51.91,79523.84,0.1,0.01124,1e-05,2.20759]
[1778207555462,51.91,79533.35,0.1,0.01131,1e-05,2.21845]
[1778207560497,51.9,79538.12,0.1,0.01134,1e-05,2.22444]
[1778207565581,51.9,79551.92,0.1,0.01145,1e-05,2.24249]
[1778207571574,51.9,79565.8,0.1,0.01155,1e-05,2.26053]
[1778207577593,51.9,79582.64,0.1,0.01168,1e-05,2.28261]
[1778207582651,51.89,79592.22,0.1,0.01175,1e-05,2.29449]
[1778207587686,51.89,79590.74,0.1,0.01173,1e-05,2.2915]
[1778207592721,51.88,79593.34,0.1,0.01174,1e-05,2.2941]
[1778207598613,51.88,79605.43,0.1,0.01183,1e-05,2.30971]
[1778207603799,51.87,79615.19,0.1,0.0119,1e-05,2.32181]
[1778207608939,51.87,79617.93,0.1,0.01192,1e-05,2.32466]
[1778207614876,51.86,79624.3,0.1,0.01195,1e-05,2.3303]
[1778207619912,51.86,79647.98,0.1,0.01214,1e-05,2.36205]
[1778207620942,51.86,79647.98,0.1,0.01214,1e-05,2.36205]
[1778207626960,51.85,79647.9,0.1,0.01212,1e-05,2.35956]
[1778207631995,51.84,79655.29,0.1,0.01217,1e-05,2.3684]
[1778207637031,51.83,79645.82,0.1,0.01209,1e-05,2.35365]
[1778207642641,51.83,79652.21,0.1,0.01213,1e-05,2.36141]
[1778207648108,51.82,79637.18,0.1,0.012,1e-05,2.33839]
[1778207653143,51.81,79629.13,0.1,0.01193,1e-05,2.32597]
[1778207658178,51.81,79619.24,0.1,0.01184,1e-05,2.31116]
[1778207663213,51.8,79621.06,0.1,0.01185,1e-05,2.3126]
[1778207668248,51.8,79619.3,0.1,0.01183,1e-05,2.30913]
[1778207673283,51.8,79609.77,0.1,0.01174,1e-05,2.29354]
[1778207678319,51.79,79607.31,0.1,0.01172,1e-05,2.28929]
[1778207683354,51.79,79606.94,0.1,0.01171,1e-05,2.28791]
[1778207689396,51.78,79612.74,0.1,0.01175,1e-05,2.29475]
[1778207695439,51.78,79614.16,0.1,0.01175,1e-05,2.29556]
[1778207700473,51.77,79631.93,0.1,0.01189,1e-05,2.31898]
[1778207705508,51.77,79641.51,0.1,0.01196,1e-05,2.3311]
[1778207710543,51.76,79645.51,0.1,0.01198,1e-05,2.33538]
[1778207714192,51.76,79645.62,0.1,0.01198,1e-05,2.33475]
[1778207714464,51.76,79645.62,0.1,0.01198,1e-05,2.33475]
[1778207714579,51.76,79622.29,0.1,0.01179,1e-05,2.30225]
[1778207718993,51.76,79613.51,0.1,0.01172,1e-05,2.28946]
[1778207720960,51.75,79605.18,0.1,0.01165,1e-05,2.27775]
[1778207724868,51.75,79605.54,0.1,0.01165,1e-05,2.27763]
[1778207727766,51.75,79594.48,0.1,0.01156,1e-05,2.26217]
[1778207730652,51.75,79603.81,0.1,0.01163,1e-05,2.27459]
[1778207731044,51.75,79605.3,0.1,0.01164,1e-05,2.27647]
[1778207733295,51.75,79605.46,0.1,0.01163,1e-05,2.27487]
[1778207737156,51.74,79605.33,0.1,0.01163,1e-05,2.27409]
[1778207738468,51.74,79604.91,0.1,0.01162,1e-05,2.27338]
[1778207740271,51.74,79600.16,0.1,0.01159,1e-05,2.26678]
[1778207743167,51.74,79592.54,0.1,0.01152,1e-05,2.2561]
[1778207745403,51.74,79591.38,0.1,0.01151,1e-05,2.25432]
[1778207747878,51.74,79597.49,0.1,0.01156,1e-05,2.26226]
[1778207753853,51.74,79590.66,0.1,0.0115,1e-05,2.25219]
[1778207758887,51.73,79595.42,0.1,0.01154,1e-05,2.25808]
[1778207763922,51.73,79590.73,0.1,0.0115,1e-05,2.25118]
[1778207769964,51.73,79576.97,0.1,0.01139,1e-05,2.2321]
[1778207774999,51.73,79574.04,0.1,0.01136,1e-05,2.22781]
[1778207780037,51.73,79566.39,0.1,0.0113,1e-05,2.21729]
[1778207784065,51.73,79546.14,0.1,0.01114,1e-05,2.1902]
[1778207789100,51.73,79536.0,0.1,0.01107,1e-05,2.17685]
[1778207794136,51.73,79541.06,0.1,0.0111,1e-05,2.18213]
[1778207799171,51.73,79515.57,0.1,0.01091,1e-05,2.14894]
[1778207804210,51.73,79514.45,0.1,0.0109,1e-05,2.14787]
[1778207809242,51.73,79521.16,0.1,0.01096,1e-05,2.157]
[1778207814277,51.73,79526.86,0.1,0.011,1e-05,2.16473]
[1778207819312,51.73,79526.12,0.1,0.011,1e-05,2.164]
[1778207824349,51.73,79528.79,0.1,0.01102,1e-05,2.16775]
[1778207829384,51.73,79523.72,0.1,0.01098,1e-05,2.16136]
[1778207834419,51.74,79525.11,0.1,0.01099,1e-05,2.16341]
[1778207839455,51.74,79522.28,0.1,0.01097,1e-05,2.15993]
[1778207844490,51.74,79522.99,0.1,0.01098,1e-05,2.16108]
[1778207849525,51.74,79521.64,0.1,0.01097,1e-05,2.15953]
[1778207854561,51.74,79537.24,0.1,0.01108,1e-05,2.17871]
[1778207859595,51.74,79526.85,0.1,0.011,1e-05,2.16522]
[1778207864630,51.74,79520.8,0.1,0.01096,1e-05,2.15754]
[1778207869665,51.74,79534.93,0.1,0.01107,1e-05,2.17629]
[1778207874700,51.74,79533.95,0.1,0.01106,1e-05,2.17513]
[1778207879735,51.74,79539.55,0.1,0.0111,1e-05,2.18264]
[1778207884770,51.74,79540.43,0.1,0.01111,1e-05,2.1839]
[1778207889805,51.74,79539.42,0.1,0.0111,1e-05,2.18269]
[1778207894840,51.75,79539.07,0.1,0.0111,1e-05,2.18239]
[1778207899883,51.75,79529.63,0.1,0.01103,1e-05,2.17018]
[1778207904912,51.75,79522.88,0.1,0.01098,1e-05,2.16164]
[1778207908941,51.75,79502.08,0.1,0.01083,1e-05,2.13482]
[1778207913976,51.75,79500.1,0.1,0.01081,1e-05,2.13133]
[1778207919011,51.75,79506.43,0.1,0.01086,1e-05,2.14003]
[1778207924047,51.76,79508.21,0.1,0.01088,1e-05,2.14279]
[1778207929083,51.76,79514.01,0.1,0.01092,1e-05,2.1507]
[1778207934118,51.76,79514.98,0.1,0.01093,1e-05,2.15226]
[1778207939153,51.76,79515.34,0.1,0.01094,1e-05,2.15297]
[1778207944188,51.76,79522.58,0.1,0.01099,1e-05,2.16264]
[1778207949223,51.76,79514.44,0.1,0.01093,1e-05,2.15214]
[1778207954259,51.76,79506.11,0.1,0.01087,1e-05,2.14154]
[1778207959294,51.76,79502.37,0.1,0.01085,1e-05,2.13714]
[1778207964329,51.77,79503.8,0.1,0.01086,1e-05,2.1394]
[1778207969364,51.77,79505.01,0.1,0.01087,1e-05,2.14137]
[1778207974399,51.77,79504.78,0.1,0.01086,1e-05,2.14001]
[1778207979434,51.77,79504.22,0.1,0.01086,1e-05,2.13972]
[1778207984469,51.77,79507.3,0.1,0.01089,1e-05,2.14415]
[1778207989504,51.77,79521.88,0.1,0.011,1e-05,2.16347]
[1778207994539,51.78,79527.45,0.1,0.01104,1e-05,2.17097]
[1778207999574,51.78,79530.38,0.1,0.01106,1e-05,2.17498]
[1778208004609,51.78,79528.37,0.1,0.01105,1e-05,2.17244]
[1778208009703,51.78,79532.21,0.1,0.01108,1e-05,2.1776]
[1778208014738,51.78,79529.21,0.1,0.01106,1e-05,2.17374]
[1778208019773,51.78,79536.22,0.1,0.01111,1e-05,2.183]
[1778208024809,51.78,79537.43,0.1,0.01112,1e-05,2.1846]
[1778208029843,51.78,79539.38,0.1,0.01113,1e-05,2.18721]
[1778208034878,51.78,79539.9,0.1,0.01113,1e-05,2.18646]
[1778208039913,51.78,79541.93,0.1,0.01115,1e-05,2.1892]
[1778208044948,51.78,79543.14,0.1,0.01116,1e-05,2.19083]
[1778208049983,51.78,79546.65,0.1,0.01118,1e-05,2.19547]
[1778208055018,51.78,79547.98,0.1,0.01119,1e-05,2.19719]
[1778208060053,51.78,79559.32,0.1,0.01128,1e-05,2.21219]
[1778208065088,51.78,79561.87,0.1,0.0113,1e-05,2.21538]
[1778208070123,51.78,79561.75,0.1,0.01129,1e-05,2.21499]
[1778208075158,51.78,79553.38,0.1,0.01123,1e-05,2.20369]
[1778208083214,51.77,79554.78,0.1,0.01124,1e-05,2.20535]
[1778208088249,51.77,79554.33,0.1,0.01124,1e-05,2.20463]
[1778208093284,51.77,79552.4,0.1,0.01121,1e-05,2.20047]
[1778208098319,51.77,79540.69,0.1,0.01112,1e-05,2.18491]
[1778208103354,51.77,79542.97,0.1,0.01114,1e-05,2.18798]
[1778208108390,51.77,79544.42,0.1,0.01115,1e-05,2.18997]
[1778208113425,51.77,79547.78,0.1,0.01118,1e-05,2.1945]
[1778208118460,51.77,79547.85,0.1,0.01118,1e-05,2.19465]
[1778208123495,51.77,79549.75,0.1,0.01119,1e-05,2.19723]
[1778208128530,51.77,79549.77,0.1,0.01119,1e-05,2.19728]
[1778208133565,51.77,79555.45,0.1,0.01124,1e-05,2.2048]
[1778208138600,51.77,79550.61,0.1,0.0112,1e-05,2.19836]
[1778208143635,51.77,79548.81,0.1,0.01119,1e-05,2.19599]
[1778208148670,51.78,79551.53,0.1,0.01121,1e-05,2.19962]
[1778208153705,51.78,79553.78,0.1,0.01122,1e-05,2.2011]
[1778208159747,51.77,79553.36,0.1,0.01121,1e-05,2.20053]
[1778208164782,51.77,79558.07,0.1,0.01125,1e-05,2.20674]
[1778208169817,51.77,79559.94,0.1,0.01126,1e-05,2.20912]
[1778208174855,51.77,79563.57,0.1,0.01129,1e-05,2.21383]
[1778208179890,51.77,79564.91,0.1,0.0113,1e-05,2.21544]
[1778208184925,51.77,79565.84,0.1,0.01131,1e-05,2.21648]
[1778208189960,51.77,79567.98,0.1,0.01132,1e-05,2.21908]
[1778208194995,51.77,79568.03,0.1,0.01132,1e-05,2.21886]
[1778208200030,51.77,79566.81,0.1,0.01131,1e-05,2.21692]
[1778208205065,51.77,79557.85,0.1,0.01124,1e-05,2.20473]
[1778208210100,51.77,79559.31,0.1,0.01125,1e-05,2.20645]
[1778208215135,51.77,79557.53,0.1,0.01123,1e-05,2.20239]
[1778208220171,51.76,79557.63,0.1,0.01123,1e-05,2.20234]
[1778208225206,51.76,79557.33,0.1,0.01122,1e-05,2.20175]
[1778208230241,51.76,79554.85,0.1,0.0112,1e-05,2.19829]
[1778208235276,51.76,79558.57,0.1,0.01123,1e-05,2.20306]
[1778208240311,51.76,79560.41,0.1,0.01124,1e-05,2.20531]
[1778208245346,51.76,79560.39,0.1,0.01124,1e-05,2.20507]
[1778208250382,51.76,79560.88,0.1,0.01124,1e-05,2.20551]
[1778208255418,51.76,79556.76,0.1,0.01121,1e-05,2.19985]
[1778208260453,51.76,79557.72,0.1,0.01122,1e-05,2.20097]
[1778208265488,51.76,79551.81,0.1,0.01117,1e-05,2.19298]
[1778208270523,51.76,79550.87,0.1,0.01116,1e-05,2.19165]
[1778208275564,51.76,79550.09,0.1,0.01115,1e-05,2.18906]
[1778208280600,51.76,79547.11,0.1,0.01113,1e-05,2.18509]
[1778208285635,51.76,79549.26,0.1,0.01114,1e-05,2.18793]
[1778208291686,51.76,79538.7,0.1,0.01106,1e-05,2.17403]
[1778208296713,51.76,79526.86,0.1,0.01098,1e-05,2.15875]
[1778208301748,51.76,79531.03,0.1,0.01101,1e-05,2.16445]
[1778208306783,51.76,79543.6,0.1,0.0111,1e-05,2.18109]
[1778208311818,51.76,79543.08,0.1,0.0111,1e-05,2.18047]
[1778208316854,51.76,79543.41,0.1,0.0111,1e-05,2.181]
[1778208321890,51.76,79544.16,0.1,0.01111,1e-05,2.1821]
[1778208326929,51.76,79547.3,0.1,0.01113,1e-05,2.18633]
[1778208331967,51.76,79550.97,0.1,0.01116,1e-05,2.18974]
[1778208337003,51.76,79551.11,0.1,0.01116,1e-05,2.18995]
[1778208343044,51.76,79551.42,0.1,0.01116,1e-05,2.19037]
[1778208348079,51.76,79551.17,0.1,0.01116,1e-05,2.19005]
[1778208353114,51.76,79551.19,0.1,0.01116,1e-05,2.19006]
[1778208358149,51.76,79552.25,0.1,0.01117,1e-05,2.19145]
[1778208363184,51.76,79561.68,0.1,0.01124,1e-05,2.20384]
[1778208368219,51.76,79564.26,0.1,0.01125,1e-05,2.20711]
[1778208373254,51.76,79564.3,0.1,0.01125,1e-05,2.20694]
[1778208379296,51.76,79565.55,0.1,0.01126,1e-05,2.20831]
[1778208384331,51.76,79565.47,0.1,0.01126,1e-05,2.20793]
[1778208389366,51.76,79565.93,0.1,0.01126,1e-05,2.20824]
[1778208394401,51.75,79573.83,0.1,0.01131,1e-05,2.21688]
[1778208399436,51.75,79574.22,0.1,0.01131,1e-05,2.217]
[1778208404471,51.75,79582.12,0.1,0.01137,1e-05,2.22715]
[1778208409506,51.75,79582.36,0.1,0.01137,1e-05,2.22698]
[1778208415548,51.75,79582.55,0.1,0.01137,1e-05,2.22666]
[1778208420583,51.74,79583.36,0.1,0.01137,1e-05,2.22727]
[1778208425618,51.74,79582.04,0.1,0.01136,1e-05,2.22505]
[1778208430653,51.74,79573.7,0.1,0.01129,1e-05,2.21353]
[1778208435690,51.74,79570.03,0.1,0.01126,1e-05,2.20829]
[1778208439720,51.74,79547.69,0.1,0.01109,1e-05,2.17849]
[1778208444757,51.74,79546.1,0.1,0.01108,1e-05,2.17636]
[1778208449792,51.74,79544.46,0.1,0.01107,1e-05,2.17425]
[1778208454827,51.74,79545.21,0.1,0.01107,1e-05,2.17382]
[1778208459862,51.74,79544.68,0.1,0.01106,1e-05,2.17323]
[1778208464897,51.74,79541.25,0.1,0.01104,1e-05,2.16886]
[1778208469932,51.74,79542.39,0.1,0.01105,1e-05,2.1705]
[1778208474967,51.74,79539.63,0.1,0.01103,1e-05,2.16703]
[1778208480015,51.74,79540.93,0.1,0.01104,1e-05,2.16891]
[1778208485037,51.74,79543.82,0.1,0.01106,1e-05,2.17283]
[1778208490072,51.74,79543.76,0.1,0.01106,1e-05,2.17287]
[1778208495107,51.74,79543.72,0.1,0.01106,1e-05,2.17294]
[1778208500144,51.74,79544.45,0.1,0.01107,1e-05,2.17403]
[1778208505180,51.74,79544.77,0.1,0.01107,1e-05,2.17457]
[1778208510214,51.74,79544.67,0.1,0.01107,1e-05,2.17456]
[1778208515249,51.74,79544.26,0.1,0.01106,1e-05,2.17267]
[1778208520284,51.74,79554.34,0.1,0.01114,1e-05,2.18602]
[1778208525319,51.74,79554.87,0.1,0.01114,1e-05,2.18674]
[1778208530354,51.74,79554.99,0.1,0.01114,1e-05,2.1869]
[1778208535389,51.74,79549.63,0.1,0.0111,1e-05,2.17983]
[1778208540424,51.75,79548.08,0.1,0.01109,1e-05,2.17786]
[1778208545459,51.75,79548.08,0.1,0.01109,1e-05,2.17793]
[1778208550494,51.75,79548.36,0.1,0.01109,1e-05,2.17835]
[1778208555529,51.75,79553.37,0.1,0.01113,1e-05,2.18498]
[1778208560568,51.75,79554.41,0.1,0.01114,1e-05,2.18634]
[1778208565600,51.75,79553.85,0.1,0.01113,1e-05,2.18559]
[1778208570635,51.75,79554.2,0.1,0.01114,1e-05,2.18604]
[1778208575670,51.75,79554.01,0.1,0.01113,1e-05,2.18429]
[1778208580705,51.75,79553.62,0.1,0.01113,1e-05,2.18378]
[1778208585740,51.75,79564.76,0.1,0.01121,1e-05,2.19849]
[1778208590776,51.74,79566.14,0.1,0.01122,1e-05,2.20017]
[1778208595812,51.74,79578.73,0.1,0.01131,1e-05,2.2167]
[1778208600847,51.74,79589.33,0.1,0.01139,1e-05,2.23048]
[1778208605882,51.74,79589.69,0.1,0.01139,1e-05,2.23049]
[1778208610917,51.74,79590.47,0.1,0.0114,1e-05,2.23108]
[1778208615952,51.74,79599.96,0.1,0.01147,1e-05,2.24337]
[1778208620987,51.73,79608.01,0.1,0.01153,1e-05,2.25368]
[1778208626022,51.73,79602.31,0.1,0.01148,1e-05,2.24534]
[1778208631057,51.73,79598.3,0.1,0.01144,1e-05,2.23774]
[1778208636092,51.73,79582.49,0.1,0.01131,1e-05,2.21611]
[1778208641127,51.72,79580.4,0.1,0.01129,1e-05,2.21302]
[1778208646162,51.72,79580.62,0.1,0.01129,1e-05,2.21302]
[1778208651197,51.72,79580.81,0.1,0.01129,1e-05,2.21298]
[1778208656232,51.72,79580.88,0.1,0.01129,1e-05,2.21277]
[1778208661267,51.72,79578.99,0.1,0.01128,1e-05,2.20996]
[1778208666302,51.72,79577.74,0.1,0.01127,1e-05,2.20802]
[1778208671337,51.72,79579.7,0.1,0.01128,1e-05,2.21035]
[1778208676372,51.72,79579.2,0.1,0.01127,1e-05,2.2094]
[1778208681413,51.71,79569.66,0.1,0.0112,1e-05,2.19646]
[1778208686446,51.71,79562.76,0.1,0.01115,1e-05,2.18719]
[1778208689469,51.71,79543.04,0.1,0.011,1e-05,2.16127]
[1778208694504,51.71,79553.84,0.1,0.01107,1e-05,2.1741]
[1778208699539,51.71,79554.05,0.1,0.01107,1e-05,2.17446]
[1778208704574,51.72,79554.13,0.1,0.01107,1e-05,2.17462]
[1778208709609,51.72,79556.13,0.1,0.01109,1e-05,2.17731]
[1778208714644,51.72,79557.11,0.1,0.0111,1e-05,2.17863]
[1778208719679,51.72,79556.38,0.1,0.01109,1e-05,2.17768]
[1778208724716,51.72,79568.77,0.1,0.01119,1e-05,2.19401]
[1778208729750,51.71,79568.28,0.1,0.01118,1e-05,2.19325]
[1778208735792,51.71,79568.67,0.1,0.01118,1e-05,2.19365]
[1778208740827,51.71,79551.66,0.1,0.01105,1e-05,2.17116]
[1778208745862,51.71,79551.95,0.1,0.01106,1e-05,2.17166]
[1778208750898,51.72,79552.39,0.1,0.01106,1e-05,2.17238]
[1778208755934,51.72,79552.98,0.1,0.01106,1e-05,2.17182]
[1778208760969,51.72,79552.53,0.1,0.01106,1e-05,2.17141]
[1778208766004,51.72,79553.98,0.1,0.01107,1e-05,2.1735]
[1778208771039,51.72,79554.79,0.1,0.01108,1e-05,2.17475]
[1778208776076,51.72,79554.83,0.1,0.01108,1e-05,2.17499]
[1778208781111,51.72,79553.33,0.1,0.01107,1e-05,2.17321]
[1778208786148,51.72,79552.12,0.1,0.01106,1e-05,2.17184]
[1778208791181,51.72,79552.65,0.1,0.01107,1e-05,2.17277]
[1778208796217,51.72,79553.24,0.1,0.01107,1e-05,2.17383]
[1778208801252,51.72,79554.79,0.1,0.01108,1e-05,2.1761]
[1778208806287,51.73,79555.64,0.1,0.01109,1e-05,2.17742]
[1778208811322,51.73,79554.69,0.1,0.01108,1e-05,2.17488]
[1778208816357,51.73,79555.43,0.1,0.01109,1e-05,2.17609]
[1778208821392,51.73,79554.76,0.1,0.01108,1e-05,2.17543]
[1778208826427,51.73,79555.03,0.1,0.01109,1e-05,2.17601]
[1778208831462,51.73,79550.86,0.1,0.01106,1e-05,2.17076]
[1778208836497,51.73,79552.34,0.1,0.01107,1e-05,2.17297]
[1778208841532,51.73,79544.12,0.1,0.01101,1e-05,2.16243]
[1778208846567,51.73,79540.62,0.1,0.01098,1e-05,2.15821]
[1778208847218,51.73,79540.62,0.1,0.01098,1e-05,2.15821]
[1778208849745,51.74,79519.49,0.1,0.01083,1e-05,2.1309]
[1778208852203,51.74,79519.54,0.1,0.01083,1e-05,2.13131]
[1778208855081,51.74,79519.19,0.1,0.01083,1e-05,2.13108]
[1778208860665,51.74,79515.8,0.1,0.01081,1e-05,2.12745]
[1778208865700,51.74,79512.34,0.1,0.01079,1e-05,2.12351]
[1778208870735,51.75,79515.74,0.1,0.01081,1e-05,2.1284]
[1778208875770,51.75,79515.45,0.1,0.01081,1e-05,2.12704]
[1778208880805,51.75,79515.57,0.1,0.01081,1e-05,2.12765]
[1778208885840,51.75,79515.84,0.1,0.01081,1e-05,2.12844]
[1778208888373,51.75,79516.61,0.1,0.01082,1e-05,2.1296]
[1778208893270,51.75,79515.58,0.1,0.01081,1e-05,2.12835]
[1778208898931,51.76,79511.16,0.1,0.01078,1e-05,2.12306]
[1778208903966,51.76,79513.31,0.1,0.0108,1e-05,2.12626]
[1778208909001,51.76,79512.66,0.1,0.0108,1e-05,2.1258]
[1778208914036,51.76,79512.51,0.1,0.0108,1e-05,2.126]
[1778208919071,51.76,79515.57,0.1,0.01083,1e-05,2.13032]
[1778208924106,51.76,79516.4,0.1,0.01083,1e-05,2.13172]
[1778208929141,51.77,79513.68,0.1,0.01082,1e-05,2.12854]
[1778208934193,51.77,79502.25,0.1,0.01073,1e-05,2.11274]
[1778208939235,51.77,79489.99,0.1,0.01064,1e-05,2.09752]
[1778208944270,51.77,79485.99,0.1,0.01061,1e-05,2.09306]
[1778208949305,51.78,79479.6,0.1,0.01057,1e-05,2.08562]
[1778208953335,51.78,79459.26,0.1,0.01043,1e-05,2.06052]
[1778208958370,51.78,79459.45,0.1,0.01044,1e-05,2.06192]
[1778208963405,51.79,79465.0,0.1,0.01048,1e-05,2.06989]
[1778208968440,51.79,79468.68,0.1,0.01051,1e-05,2.07544]
[1778208973475,51.8,79469.04,0.1,0.01052,1e-05,2.07677]
[1778208979517,51.8,79469.97,0.1,0.01053,1e-05,2.07897]
[1778208984552,51.8,79467.75,0.1,0.01052,1e-05,2.07699]
[1778208989587,51.81,79454.08,0.1,0.01043,1e-05,2.06067]
[1778208994623,51.81,79447.46,0.1,0.01038,1e-05,2.05192]
[1778208999658,51.82,79441.75,0.1,0.01035,1e-05,2.04587]
[1778209006707,51.83,79438.44,0.1,0.01033,1e-05,2.04332]
[1778209009948,51.83,79443.02,0.1,0.01037,1e-05,2.04949]
[1778209010674,51.83,79446.03,0.1,0.01039,1e-05,2.05348]
[1778209015771,51.83,79454.92,0.1,0.01046,1e-05,2.06487]
[1778209017034,51.83,79454.92,0.1,0.01046,1e-05,2.06487]
[1778209024520,51.84,79445.86,0.1,0.0104,1e-05,2.05487]
[1778209031882,51.84,79441.99,0.1,0.01038,1e-05,2.05166]
[1778209036917,51.85,79439.06,0.1,0.01037,1e-05,2.04903]
[1778209041952,51.85,79440.07,0.1,0.01038,1e-05,2.05135]
[1778209046987,51.86,79445.59,0.1,0.01043,1e-05,2.05927]
[1778209052022,51.86,79445.38,0.1,0.01042,1e-05,2.05853]
[1778209057057,51.87,79446.72,0.1,0.01044,1e-05,2.06118]
[1778209062092,51.87,79448.95,0.1,0.01046,1e-05,2.06494]
[1778209067127,51.88,79452.77,0.1,0.01049,1e-05,2.07063]
[1778209072162,51.88,79454.73,0.1,0.01051,1e-05,2.07397]
[1778209077199,51.88,79460.59,0.1,0.01056,1e-05,2.08218]
[1778209082233,51.89,79460.93,0.1,0.01056,1e-05,2.08337]
[1778209087268,51.89,79466.99,0.1,0.01061,1e-05,2.09176]
[1778209092303,51.89,79476.68,0.1,0.01069,1e-05,2.10477]
[1778209097338,51.9,79479.04,0.1,0.01071,1e-05,2.10829]
[1778209102373,51.9,79480.45,0.1,0.01072,1e-05,2.11059]
[1778209108418,51.9,79480.59,0.1,0.01072,1e-05,2.11133]
[1778209113453,51.9,79479.8,0.1,0.01071,1e-05,2.10933]
[1778209121515,51.91,79480.1,0.1,0.01072,1e-05,2.11046]
[1778209126550,51.91,79481.87,0.1,0.01074,1e-05,2.11327]
[1778209131585,51.91,79482.87,0.1,0.01075,1e-05,2.11499]
[1778209136620,51.91,79482.55,0.1,0.01075,1e-05,2.115]
[1778209141655,51.91,79470.38,0.1,0.01066,1e-05,2.09996]
[1778209146690,51.92,79474.78,0.1,0.0107,1e-05,2.10612]
[1778209151725,51.92,79476.85,0.1,0.01071,1e-05,2.10928]
[1778209156766,51.92,79477.14,0.1,0.01072,1e-05,2.11015]
[1778209161801,51.92,79474.67,0.1,0.0107,1e-05,2.10749]
[1778209166836,51.93,79474.48,0.1,0.01071,1e-05,2.10777]
[1778209171871,51.93,79467.42,0.1,0.01065,1e-05,2.09787]
[1778209178920,51.93,79467.92,0.1,0.01066,1e-05,2.09938]
[1778209183955,51.94,79466.58,0.1,0.01065,1e-05,2.09829]
[1778209188991,51.94,79467.63,0.1,0.01066,1e-05,2.10026]
[1778209194033,51.94,79475.57,0.1,0.01073,1e-05,2.11095]
[1778209199076,51.94,79471.96,0.1,0.0107,1e-05,2.10686]
[1778209204111,51.95,79454.48,0.1,0.01058,1e-05,2.08519]
[1778209209146,51.95,79444.38,0.1,0.01051,1e-05,2.07319]
[1778209214181,51.95,79438.22,0.1,0.01047,1e-05,2.06627]
[1778209219217,51.96,79438.15,0.1,0.01048,1e-05,2.06706]
[1778209226266,51.96,79438.24,0.1,0.01048,1e-05,2.06838]
[1778209231302,51.97,79437.7,0.1,0.01048,1e-05,2.0671]
[1778209237343,51.97,79437.95,0.1,0.01048,1e-05,2.06842]
[1778209242378,51.98,79426.11,0.1,0.01041,1e-05,2.05439]
[1778209247413,51.98,79426.62,0.1,0.01041,1e-05,2.05596]
[1778209252448,51.98,79424.66,0.1,0.01041,1e-05,2.05444]
[1778209257483,51.99,79415.45,0.1,0.01035,1e-05,2.0439]
[1778209262525,51.99,79395.29,0.1,0.01021,1e-05,2.02]
[1778209267562,52.0,79380.99,0.1,0.01012,1e-05,2.00364]
[1778209272596,52.01,79368.63,0.1,0.01004,1e-05,1.98987]
[1778209277633,52.01,79355.34,0.1,0.00996,1e-05,1.97525]
[1778209280654,52.02,79374.41,0.1,0.01009,1e-05,1.99946]
[1778209285689,52.06,79365.28,0.1,0.01008,1e-05,1.99746]
[1778209290724,52.08,79355.55,0.1,0.01004,1e-05,1.98987]
[1778209295761,52.09,79361.69,0.1,0.01009,1e-05,1.99742]
[1778209300796,52.1,79350.21,0.1,0.01001,1e-05,1.98489]
[1778209305832,52.1,79344.75,0.1,0.00999,1e-05,1.97984]
[1778209307638,52.11,79344.08,0.1,0.00998,1e-05,1.97935]
[1778209308953,52.11,79310.28,0.1,0.00975,1e-05,1.93867]
[1778209310233,52.11,79310.28,0.1,0.00975,1e-05,1.93867]
[1778209311495,52.11,79318.13,0.1,0.00981,1e-05,1.94914]
[1778209313297,52.11,79324.32,0.1,0.00986,1e-05,1.95694]
[1778209315418,52.16,79336.13,0.1,0.01,1e-05,1.98135]
[1778209318430,52.17,79326.34,0.1,0.00993,1e-05,1.97047]
[1778209321579,52.18,79338.14,0.1,0.01004,1e-05,1.98863]
[1778209325585,52.19,79341.26,0.1,0.01007,1e-05,1.99357]
[1778209327749,52.19,79344.45,0.1,0.01009,1e-05,1.99802]
[1778209330721,52.2,79344.03,0.1,0.01009,1e-05,1.99832]
[1778209332668,52.2,79343.54,0.1,0.01009,1e-05,1.99826]
[1778209334775,52.2,79321.53,0.1,0.00994,1e-05,1.97211]
[1778209340233,52.21,79327.82,0.1,0.01,1e-05,1.98122]
[1778209346213,52.22,79329.61,0.1,0.01002,1e-05,1.98541]
[1778209351248,52.22,79314.9,0.1,0.00992,1e-05,1.96765]
[1778209356283,52.23,79307.5,0.1,0.00988,1e-05,1.96033]
[1778209361318,52.24,79304.48,0.1,0.00987,1e-05,1.95834]
[1778209366353,52.25,79301.76,0.1,0.00986,1e-05,1.95673]
[1778209371388,52.26,79301.69,0.1,0.00987,1e-05,1.9583]
[1778209376423,52.26,79300.81,0.1,0.00987,1e-05,1.95893]
[1778209381458,52.27,79305.73,0.1,0.00992,1e-05,1.96649]
[1778209386493,52.28,79300.61,0.1,0.00989,1e-05,1.96198]
[1778209391528,52.29,79307.53,0.1,0.00995,1e-05,1.97196]
[1778209396569,52.3,79302.07,0.1,0.00992,1e-05,1.96699]
[1778209401604,52.3,79301.75,0.1,0.00993,1e-05,1.96823]
[1778209406639,52.31,79306.03,0.1,0.00997,1e-05,1.97501]
[1778209411674,52.32,79316.42,0.1,0.01004,1e-05,1.9877]
[1778209416709,52.33,79311.86,0.1,0.01002,1e-05,1.98362]
[1778209421745,52.33,79302.04,0.1,0.00996,1e-05,1.97357]
[1778209426780,52.34,79308.87,0.1,0.01001,1e-05,1.98334]
[1778209431815,52.35,79308.76,0.1,0.01002,1e-05,1.98467]
[1778209436850,52.36,79302.0,0.1,0.00998,1e-05,1.97799]
[1778209441885,52.36,79301.25,0.1,0.00999,1e-05,1.97862]
[1778209446920,52.37,79303.16,0.1,0.01001,1e-05,1.98244]
[1778209451967,52.38,79283.25,0.1,0.00988,1e-05,1.96]
[1778209457002,52.38,79289.59,0.1,0.00994,1e-05,1.96925]
[1778209462037,52.39,79283.62,0.1,0.0099,1e-05,1.96371]
[1778209467072,52.4,79288.29,0.1,0.00995,1e-05,1.97093]
[1778209472107,52.41,79288.17,0.1,0.00995,1e-05,1.97097]
[1778209477142,52.42,79291.21,0.1,0.00998,1e-05,1.97621]
[1778209482177,52.42,79295.96,0.1,0.01002,1e-05,1.98343]
[1778209484149,52.42,79295.48,0.1,0.01002,1e-05,1.98314]
[1778209485928,52.43,79286.71,0.1,0.00996,1e-05,1.97315]
[1778209491244,52.44,79285.62,0.1,0.00996,1e-05,1.97367]
[1778209491784,52.44,79285.62,0.1,0.00996,1e-05,1.97367]
[1778209495513,52.44,79266.04,0.1,0.00984,1e-05,1.95115]
[1778209501314,52.45,79264.86,0.1,0.00984,1e-05,1.95214]
[1778209505807,52.46,79265.6,0.1,0.00985,1e-05,1.95439]
[1778209508252,52.46,79251.51,0.1,0.00976,1e-05,1.93829]
[1778209510091,52.47,79247.22,0.1,0.00974,1e-05,1.93393]
[1778209515423,52.48,79245.51,0.1,0.00974,1e-05,1.93413]
[1778209517135,52.48,79242.33,0.1,0.00972,1e-05,1.93073]
[1778209519017,52.48,79235.02,0.1,0.00968,1e-05,1.92286]
[1778209519025,52.48,79235.02,0.1,0.00968,1e-05,1.92286]
[1778209519585,52.48,79235.02,0.1,0.00968,1e-05,1.92286]
[1778209519591,52.48,79198.56,0.1,0.00944,1e-05,1.88066]
[1778209519741,52.48,79198.56,0.1,0.00944,1e-05,1.88066]
[1778209524105,52.55,79216.83,0.1,0.00964,1e-05,1.91537]
[1778209529538,52.56,79206.02,0.1,0.00958,1e-05,1.90467]
[1778209530939,52.56,79205.39,0.1,0.00958,1e-05,1.90476]
[1778209531546,52.57,79241.44,0.1,0.00981,1e-05,1.94626]
[1778209533595,52.57,79258.63,0.1,0.00993,1e-05,1.96711]
[1778209533705,52.57,79251.41,0.1,0.00988,1e-05,1.95877]
[1778209535911,52.57,79247.41,0.1,0.00986,1e-05,1.95464]
[1778209536061,52.57,79247.41,0.1,0.00986,1e-05,1.95464]
[1778209539007,52.6,79265.5,0.1,0.01002,1e-05,1.98292]
[1778209541018,52.63,79267.31,0.1,0.01006,1e-05,1.99043]
[1778209542259,52.64,79284.66,0.1,0.0102,1e-05,2.01406]
[1778209543680,52.65,79296.91,0.1,0.0103,1e-05,2.0314]
[1778209545273,52.65,79303.39,0.1,0.01034,1e-05,2.03956]
[1778209547270,52.65,79313.34,0.1,0.01042,1e-05,2.05217]
[1778209548703,52.66,79315.06,0.1,0.01043,1e-05,2.05445]
[1778209551345,52.66,79316.65,0.1,0.01044,1e-05,2.0567]
[1778209551674,52.66,79316.21,0.1,0.01044,1e-05,2.05644]
[1778209553431,52.66,79331.67,0.1,0.01055,1e-05,2.07568]
[1778209555867,52.66,79347.98,0.1,0.01067,1e-05,2.09639]
[1778209557477,52.66,79348.26,0.1,0.01067,1e-05,2.09682]
[1778209562772,52.66,79339.19,0.1,0.01061,1e-05,2.08618]
[1778209567806,52.67,79331.76,0.1,0.01056,1e-05,2.07741]
[1778209569631,52.67,79331.76,0.1,0.01056,1e-05,2.07741]
[1778209572224,52.67,79319.25,0.1,0.01047,1e-05,2.0623]
[1778209577888,52.67,79324.46,0.1,0.01052,1e-05,2.06966]
[1778209582342,52.67,79324.28,0.1,0.01052,1e-05,2.06983]
[1778209583934,52.68,79295.96,0.1,0.01032,1e-05,2.0352]
[1778209585511,52.68,79295.96,0.1,0.01032,1e-05,2.0352]
[1778209587687,52.68,79293.58,0.1,0.0103,1e-05,2.03265]
[1778209589076,52.68,79270.72,0.1,0.01015,1e-05,2.00533]
[1778209591687,52.68,79260.49,0.1,0.01008,1e-05,1.99313]
[1778209594665,52.69,79265.13,0.1,0.01011,1e-05,1.99811]
[1778209597255,52.69,79273.03,0.1,0.01017,1e-05,2.00872]
[1778209597403,52.69,79273.03,0.1,0.01017,1e-05,2.00872]
[1778209601067,52.69,79266.22,0.1,0.01013,1e-05,2.00145]
[1778209603369,52.7,79267.86,0.1,0.01014,1e-05,2.00394]
[1778209607291,52.7,79258.89,0.1,0.01009,1e-05,1.9941]
[1778209609654,52.7,79260.25,0.1,0.0101,1e-05,1.99626]
[1778209613417,52.71,79270.06,0.1,0.01017,1e-05,2.00918]
[1778209619195,52.72,79274.81,0.1,0.01021,1e-05,2.01646]
[1778209624230,52.72,79278.5,0.1,0.01025,1e-05,2.02211]
[1778209627382,52.72,79283.63,0.1,0.01029,1e-05,2.0288]
[1778209628776,52.72,79281.79,0.1,0.01027,1e-05,2.02675]
[1778209630925,52.73,79280.32,0.1,0.01027,1e-05,2.02537]
[1778209635386,52.74,79289.97,0.1,0.01035,1e-05,2.04007]
[1778209641349,52.75,79299.64,0.1,0.01043,1e-05,2.05322]
[1778209646384,52.75,79295.02,0.1,0.0104,1e-05,2.04833]
[1778209647799,52.75,79295.94,0.1,0.0104,1e-05,2.04963]
[1778209653434,52.76,79304.88,0.1,0.01047,1e-05,2.06022]
[1778209658469,52.76,79309.43,0.1,0.0105,1e-05,2.06658]
[1778209663504,52.76,79314.51,0.1,0.01054,1e-05,2.07357]
[1778209668539,52.76,79324.45,0.1,0.01062,1e-05,2.08656]
[1778209673574,52.77,79324.02,0.1,0.01062,1e-05,2.08654]
[1778209676474,52.77,79331.68,0.1,0.01067,1e-05,2.09634]
[1778209678774,52.77,79340.17,0.1,0.01074,1e-05,2.10719]
[1778209679320,52.77,79346.07,0.1,0.01078,1e-05,2.11471]
[1778209681503,52.77,79342.18,0.1,0.01075,1e-05,2.10991]
[1778209684949,52.77,79329.89,0.1,0.01066,1e-05,2.09473]
[1778209690731,52.77,79330.84,0.1,0.01067,1e-05,2.09647]
[1778209690833,52.77,79330.84,0.1,0.01067,1e-05,2.09647]
[1778209696773,52.78,79329.93,0.1,0.01067,1e-05,2.0959]
[1778209701808,52.78,79328.49,0.1,0.01066,1e-05,2.09459]
[1778209706843,52.78,79341.62,0.1,0.01076,1e-05,2.11164]
[1778209711878,52.78,79347.11,0.1,0.0108,1e-05,2.11744]
[1778209716913,52.78,79347.28,0.1,0.0108,1e-05,2.118]
[1778209721948,52.79,79351.24,0.1,0.01083,1e-05,2.12334]
[1778209726983,52.79,79350.76,0.1,0.01083,1e-05,2.12304]
[1778209732019,52.79,79349.75,0.1,0.01082,1e-05,2.12207]
[1778209738061,52.79,79352.7,0.1,0.01085,1e-05,2.12618]
[1778209743096,52.79,79352.44,0.1,0.01085,1e-05,2.12615]
[1778209748131,52.79,79352.14,0.1,0.01085,1e-05,2.12608]
[1778209753166,52.79,79339.82,0.1,0.01076,1e-05,2.11082]
[1778209757981,52.8,79339.37,0.1,0.01076,1e-05,2.11069]
[1778209762478,52.8,79339.12,0.1,0.01076,1e-05,2.11073]
[1778209768271,52.8,79337.79,0.1,0.01075,1e-05,2.10966]
[1778209773855,52.8,79345.44,0.1,0.0108,1e-05,2.11821]
[1778209779348,52.8,79345.47,0.1,0.0108,1e-05,2.11874]
[1778209784383,52.81,79345.38,0.1,0.01081,1e-05,2.11897]
[1778209789418,52.81,79344.48,0.1,0.0108,1e-05,2.11819]
[1778209794454,52.81,79344.98,0.1,0.01081,1e-05,2.11917]
[1778209800496,52.81,79348.84,0.1,0.01084,1e-05,2.12448]
[1778209805531,52.81,79361.05,0.1,0.01093,1e-05,2.14027]
[1778209810566,52.81,79374.56,0.1,0.01103,1e-05,2.15768]
[1778209815602,52.81,79388.44,0.1,0.01113,1e-05,2.17557]
[1778209820638,52.81,79392.69,0.1,0.01116,1e-05,2.1809]
[1778209824665,52.81,79411.97,0.1,0.01131,1e-05,2.20572]
[1778209829701,52.81,79427.58,0.1,0.01142,1e-05,2.22564]
[1778209834736,52.81,79420.78,0.1,0.01136,1e-05,2.2146]
[1778209839771,52.8,79422.17,0.1,0.01137,1e-05,2.21589]
[1778209844806,52.8,79418.93,0.1,0.01134,1e-05,2.21107]
[1778209849841,52.8,79424.86,0.1,0.01138,1e-05,2.21828]
[1778209854876,52.8,79441.72,0.1,0.0115,1e-05,2.23986]
[1778209859911,52.79,79445.31,0.1,0.01153,1e-05,2.24383]
[1778209864946,52.78,79438.19,0.1,0.01146,1e-05,2.23217]
[1778209869984,52.78,79440.53,0.1,0.01147,1e-05,2.23457]
[1778209875022,52.78,79430.04,0.1,0.01139,1e-05,2.22006]
[1778209880055,52.77,79418.53,0.1,0.0113,1e-05,2.20441]
[1778209885091,52.77,79415.97,0.1,0.01128,1e-05,2.20061]
[1778209890126,52.77,79418.39,0.1,0.01129,1e-05,2.20334]
[1778209895161,52.77,79428.75,0.1,0.01136,1e-05,2.2149]
[1778209900196,52.76,79435.48,0.1,0.01141,1e-05,2.22318]
[1778209905232,52.76,79437.02,0.1,0.01142,1e-05,2.22458]
[1778209911275,52.76,79437.38,0.1,0.01141,1e-05,2.2243]
[1778209916309,52.76,79435.61,0.1,0.0114,1e-05,2.22134]
[1778209921344,52.75,79431.92,0.1,0.01136,1e-05,2.21588]
[1778209926379,52.75,79421.3,0.1,0.01128,1e-05,2.20132]
[1778209931414,52.75,79424.52,0.1,0.0113,1e-05,2.20507]
[1778209936451,52.75,79419.72,0.1,0.01126,1e-05,2.19833]
[1778209941486,52.74,79419.83,0.1,0.01126,1e-05,2.19806]
[1778209946522,52.74,79411.15,0.1,0.01119,1e-05,2.18635]
[1778209951557,52.74,79410.61,0.1,0.01118,1e-05,2.18385]
[1778209956641,52.74,79418.35,0.1,0.01124,1e-05,2.1936]
[1778209961651,52.74,79426.75,0.1,0.0113,1e-05,2.20412]
[1778209966686,52.73,79434.87,0.1,0.01136,1e-05,2.21424]
[1778209971721,52.73,79441.37,0.1,0.0114,1e-05,2.22223]
[1778209976756,52.73,79446.78,0.1,0.01144,1e-05,2.22876]
[1778209981791,52.73,79445.31,0.1,0.01143,1e-05,2.2262]
[1778209986826,52.72,79448.72,0.1,0.01145,1e-05,2.23011]
[1778209991861,52.72,79448.88,0.1,0.01145,1e-05,2.22973]
[1778209996896,52.72,79453.03,0.1,0.01147,1e-05,2.23464]
[1778210001931,52.72,79464.51,0.1,0.01156,1e-05,2.24917]
[1778210006966,52.71,79462.74,0.1,0.01154,1e-05,2.24604]
[1778210012002,52.69,79474.03,0.1,0.0116,1e-05,2.25573]
[1778210017040,52.66,79474.21,0.1,0.01155,1e-05,2.24761]
[1778210023082,52.64,79469.27,0.1,0.01148,1e-05,2.23604]
[1778210028117,52.63,79467.65,0.1,0.01146,1e-05,2.2332]
[1778210033152,52.63,79454.94,0.1,0.01136,1e-05,2.21585]
[1778210038187,52.63,79455.98,0.1,0.01137,1e-05,2.21671]
[1778210043224,52.63,79453.51,0.1,0.01135,1e-05,2.21296]
[1778210048259,52.62,79452.83,0.1,0.01134,1e-05,2.21161]
[1778210053309,52.62,79452.23,0.1,0.01133,1e-05,2.21041]
[1778210058340,52.62,79447.11,0.1,0.01129,1e-05,2.20333]
[1778210065681,52.62,79449.18,0.1,0.01131,1e-05,2.20581]
[1778210076466,52.62,79450.25,0.1,0.0113,1e-05,2.20489]
[1778210081501,52.61,79453.12,0.1,0.01132,1e-05,2.2084]
[1778210086536,52.61,79451.9,0.1,0.01131,1e-05,2.2065]
[1778210094592,52.61,79451.82,0.1,0.01131,1e-05,2.20601]
[1778210099631,52.61,79456.7,0.1,0.01134,1e-05,2.21213]
[1778210104666,52.61,79466.5,0.1,0.01142,1e-05,2.2247]
[1778210109701,52.61,79475.87,0.1,0.01148,1e-05,2.23658]
[1778210114736,52.6,79475.17,0.1,0.01148,1e-05,2.23505]
[1778210119771,52.6,79475.13,0.1,0.01147,1e-05,2.23437]
[1778210124806,52.6,79479.64,0.1,0.0115,1e-05,2.23974]
[1778210129841,52.57,79495.16,0.1,0.01158,1e-05,2.25403]
[1778210134882,52.53,79495.47,0.1,0.01153,1e-05,2.24509]
[1778210139917,52.51,79496.67,0.1,0.01151,1e-05,2.24081]
[1778210144952,52.5,79497.58,0.1,0.0115,1e-05,2.24009]
[1778210149987,52.48,79510.88,0.1,0.01158,1e-05,2.25281]
[1778210156029,52.44,79511.87,0.1,0.01153,1e-05,2.24521]
[1778210161064,52.41,79510.1,0.1,0.01148,1e-05,2.23609]
[1778210166099,52.41,79509.83,0.1,0.01147,1e-05,2.23513]
[1778210171134,52.38,79514.75,0.1,0.01148,1e-05,2.23644]
[1778210176170,52.36,79525.5,0.1,0.01153,1e-05,2.24633]
[1778210181205,52.35,79520.88,0.1,0.01148,1e-05,2.23708]
[1778210183013,52.35,79524.3,0.1,0.01151,1e-05,2.24152]
[1778210183223,52.34,79546.09,0.1,0.01167,1e-05,2.26948]
[1778210187598,52.34,79545.27,0.1,0.01166,1e-05,2.26764]
[1778210187996,52.34,79545.27,0.1,0.01166,1e-05,2.26764]
[1778210191086,52.34,79571.4,0.1,0.01186,1e-05,2.30248]
[1778210196316,52.33,79572.41,0.1,0.01185,1e-05,2.3009]
[1778210201351,52.33,79573.67,0.1,0.01185,1e-05,2.30145]
[1778210206386,52.32,79574.35,0.1,0.01185,1e-05,2.30119]
[1778210211421,52.31,79584.51,0.1,0.01193,1e-05,2.31383]
[1778210217463,52.31,79578.28,0.1,0.01187,1e-05,2.30381]
[1778210222498,52.3,79590.57,0.1,0.01196,1e-05,2.31949]
[1778210225445,52.3,79601.52,0.1,0.01204,1e-05,2.33407]
[1778210230554,52.29,79587.79,0.1,0.01192,1e-05,2.3135]
[1778210235590,52.29,79581.62,0.1,0.01187,1e-05,2.30383]
[1778210240625,52.28,79580.82,0.1,0.01185,1e-05,2.30156]
[1778210246399,52.28,79570.77,0.1,0.01177,1e-05,2.28672]
[1778210251702,52.27,79567.16,0.1,0.01172,1e-05,2.27884]
[1778210256737,52.27,79557.25,0.1,0.01164,1e-05,2.26457]
[1778210261772,52.26,79555.12,0.1,0.01162,1e-05,2.26088]
[1778210266807,52.26,79554.3,0.1,0.01161,1e-05,2.25901]
[1778210271842,52.26,79546.79,0.1,0.01155,1e-05,2.24822]
[1778210276877,52.26,79550.41,0.1,0.01157,1e-05,2.25242]
[1778210281912,52.25,79550.51,0.1,0.01157,1e-05,2.25186]
[1778210286947,52.25,79539.62,0.1,0.01148,1e-05,2.23661]
[1778210291982,52.25,79532.89,0.1,0.01142,1e-05,2.22714]
[1778210297018,52.25,79534.98,0.1,0.01144,1e-05,2.22946]
[1778210302053,52.24,79528.89,0.1,0.01139,1e-05,2.22094]
[1778210307089,52.24,79533.07,0.1,0.01142,1e-05,2.22605]
[1778210312124,52.24,79532.51,0.1,0.0114,1e-05,2.22333]
[1778210317159,52.24,79533.15,0.1,0.0114,1e-05,2.22373]
[1778210322194,52.24,79532.68,0.1,0.0114,1e-05,2.22266]
[1778210327232,52.23,79533.07,0.1,0.0114,1e-05,2.22274]
[1778210332267,52.23,79542.5,0.1,0.01147,1e-05,2.23477]
[1778210337302,52.23,79532.36,0.1,0.01139,1e-05,2.22075]
[1778210342337,52.23,79532.8,0.1,0.01139,1e-05,2.22091]
[1778210347372,52.23,79532.06,0.1,0.01138,1e-05,2.2195]
[1778210352407,52.22,79531.82,0.1,0.01138,1e-05,2.21875]
[1778210357442,52.22,79532.54,0.1,0.01138,1e-05,2.21928]
[1778210362477,52.22,79533.9,0.1,0.01139,1e-05,2.22066]
[1778210367512,52.22,79536.75,0.1,0.01141,1e-05,2.22399]
[1778210372547,52.22,79539.58,0.1,0.01142,1e-05,2.22576]
[1778210377099,52.21,79549.83,0.1,0.01149,1e-05,2.23913]
[1778210382617,52.21,79550.79,0.1,0.0115,1e-05,2.23957]
[1778210387652,52.21,79548.34,0.1,0.01147,1e-05,2.23569]
[1778210392687,52.21,79548.26,0.1,0.01147,1e-05,2.23504]
[1778210397722,52.2,79549.89,0.1,0.01148,1e-05,2.23668]
[1778210402757,52.2,79550.92,0.1,0.01148,1e-05,2.2375]
[1778210407792,52.2,79552.19,0.1,0.01149,1e-05,2.23863]
[1778210412828,52.2,79553.58,0.1,0.0115,1e-05,2.23994]
[1778210414990,52.19,79554.24,0.1,0.0115,1e-05,2.24071]
[1778210419447,52.19,79558.18,0.1,0.01153,1e-05,2.24553]
[1778210423270,52.19,79561.61,0.1,0.01155,1e-05,2.24963]
[1778210428940,52.19,79566.31,0.1,0.01159,1e-05,2.25497]
[1778210433975,52.18,79562.78,0.1,0.01154,1e-05,2.24785]
[1778210439010,52.18,79575.37,0.1,0.01164,1e-05,2.26399]
[1778210444045,52.18,79575.55,0.1,0.01163,1e-05,2.26341]
[1778210449081,52.17,79564.53,0.1,0.01154,1e-05,2.24775]
[1778210454116,52.17,79563.22,0.1,0.01153,1e-05,2.24533]
[1778210459151,52.17,79557.96,0.1,0.01149,1e-05,2.23766]
[1778210464186,52.16,79559.85,0.1,0.0115,1e-05,2.23961]
[1778210470232,52.16,79559.73,0.1,0.01149,1e-05,2.23876]
[1778210475267,52.16,79558.59,0.1,0.01148,1e-05,2.23668]
[1778210480302,52.16,79558.39,0.1,0.01147,1e-05,2.23586]
[1778210486344,52.15,79558.63,0.1,0.01147,1e-05,2.23554]
[1778210491379,52.15,79555.91,0.1,0.01144,1e-05,2.22987]
[1778210496418,52.15,79555.13,0.1,0.01143,1e-05,2.22836]
[1778210501453,52.15,79571.57,0.1,0.01156,1e-05,2.24983]
[1778210506489,52.14,79571.06,0.1,0.01155,1e-05,2.24848]
[1778210511524,52.14,79572.75,0.1,0.01156,1e-05,2.2501]
[1778210516559,52.14,79585.48,0.1,0.01165,1e-05,2.26658]
[1778210521594,52.13,79589.35,0.1,0.01168,1e-05,2.27097]
[1778210526630,52.13,79574.28,0.1,0.01156,1e-05,2.24988]
[1778210531664,52.13,79581.01,0.1,0.0116,1e-05,2.25826]
[1778210536699,52.12,79581.56,0.1,0.0116,1e-05,2.25823]
[1778210541735,52.12,79582.46,0.1,0.01161,1e-05,2.25868]
[1778210546770,52.12,79593.43,0.1,0.01169,1e-05,2.27267]
[1778210551805,52.11,79595.84,0.1,0.01169,1e-05,2.27349]
[1778210556840,52.11,79594.24,0.1,0.01168,1e-05,2.2704]
[1778210565903,52.1,79594.49,0.1,0.01167,1e-05,2.26913]
[1778210570938,52.1,79587.06,0.1,0.01161,1e-05,2.25822]
[1778210575973,52.09,79591.93,0.1,0.01164,1e-05,2.26399]
[1778210581010,52.09,79591.92,0.1,0.01163,1e-05,2.26311]
[1778210586045,52.09,79586.77,0.1,0.01159,1e-05,2.25533]
[1778210591080,52.08,79591.64,0.1,0.01162,1e-05,2.26098]
[1778210596115,52.08,79572.81,0.1,0.01147,1e-05,2.23492]
[1778210601150,52.08,79574.88,0.1,0.01148,1e-05,2.2371]
[1778210606185,52.07,79573.76,0.1,0.01147,1e-05,2.23504]
[1778210611220,52.07,79571.23,0.1,0.01144,1e-05,2.22963]
[1778210616255,52.07,79563.23,0.1,0.01138,1e-05,2.21854]
[1778210621290,52.07,79562.21,0.1,0.01137,1e-05,2.21686]
[1778210626325,52.07,79562.3,0.1,0.01137,1e-05,2.21669]
[1778210632369,52.07,79563.46,0.1,0.01137,1e-05,2.2179]
[1778210637404,52.07,79567.16,0.1,0.0114,1e-05,2.22256]
[1778210642439,52.06,79566.36,0.1,0.01139,1e-05,2.22119]
[1778210648369,52.06,79569.73,0.1,0.01142,1e-05,2.22544]
[1778210655530,52.06,79567.41,0.1,0.01139,1e-05,2.22181]
[1778210660565,52.06,79567.2,0.1,0.01139,1e-05,2.22126]
[1778210665600,52.06,79567.65,0.1,0.01139,1e-05,2.22162]
[1778210670636,52.06,79565.43,0.1,0.01137,1e-05,2.21843]
[1778210675671,52.06,79564.87,0.1,0.01136,1e-05,2.21599]
[1778210680706,52.06,79565.92,0.1,0.01137,1e-05,2.21721]
[1778210685741,52.05,79570.13,0.1,0.0114,1e-05,2.22262]
[1778210690776,52.05,79582.51,0.1,0.01149,1e-05,2.23892]
[1778210695811,52.05,79582.63,0.1,0.01149,1e-05,2.2387]
[1778210701853,52.05,79581.95,0.1,0.01149,1e-05,2.23732]
[1778210704641,52.05,79574.23,0.1,0.01142,1e-05,2.22683]
[1778210709912,52.05,79569.72,0.1,0.01139,1e-05,2.22051]
[1778210714947,52.05,79570.39,0.1,0.01139,1e-05,2.22118]
[1778210719982,52.05,79566.72,0.1,0.01136,1e-05,2.21607]
[1778210725019,52.04,79565.74,0.1,0.01135,1e-05,2.21458]
[1778210730054,52.04,79564.37,0.1,0.01134,1e-05,2.21258]
[1778210737105,52.04,79564.15,0.1,0.01133,1e-05,2.21057]
[1778210742140,52.04,79562.88,0.1,0.01132,1e-05,2.20873]
[1778210747176,52.04,79566.94,0.1,0.01135,1e-05,2.21397]
[1778210752212,52.04,79570.74,0.1,0.01138,1e-05,2.21878]
[1778210757246,52.04,79571.54,0.1,0.01138,1e-05,2.21954]
[1778210762281,52.04,79568.42,0.1,0.01136,1e-05,2.21513]
[1778210765901,52.04,79566.8,0.1,0.01134,1e-05,2.21289]
[1778210775570,52.04,79563.01,0.1,0.01132,1e-05,2.20781]
[1778210781414,52.04,79563.36,0.1,0.01132,1e-05,2.2081]
[1778210787456,52.04,79561.5,0.1,0.0113,1e-05,2.20544]
[1778210792491,52.04,79562.49,0.1,0.0113,1e-05,2.20509]
[1778210799540,52.03,79560.01,0.1,0.01128,1e-05,2.20163]
[1778210804575,52.03,79550.7,0.1,0.01121,1e-05,2.18924]
[1778210809610,52.03,79549.96,0.1,0.0112,1e-05,2.18825]
[1778210813638,52.03,79551.78,0.1,0.01122,1e-05,2.19063]
[1778210814645,52.03,79551.79,0.1,0.01122,1e-05,2.19063]
[1778210819680,52.03,79551.34,0.1,0.01121,1e-05,2.18999]
[1778210824715,52.03,79545.27,0.1,0.01117,1e-05,2.18195]
[1778210829750,52.03,79544.55,0.1,0.01116,1e-05,2.18101]
[1778210834785,52.03,79542.48,0.1,0.01115,1e-05,2.17829]
[1778210839820,52.03,79542.89,0.1,0.01115,1e-05,2.17885]
[1778210844855,52.03,79539.63,0.1,0.01112,1e-05,2.17457]
[1778210849890,52.03,79538.61,0.1,0.01112,1e-05,2.17321]
[1778210854925,52.03,79543.54,0.1,0.01115,1e-05,2.17823]
[1778210859291,52.03,79544.53,0.1,0.01115,1e-05,2.1795]
[1778210860903,52.03,79561.62,0.1,0.01128,1e-05,2.20206]
[1778210866003,52.03,79556.36,0.1,0.01124,1e-05,2.19485]
[1778210872048,52.03,79556.44,0.1,0.01124,1e-05,2.19476]
[1778210877083,52.03,79555.51,0.1,0.01123,1e-05,2.19337]
[1778210882118,52.03,79557.62,0.1,0.01125,1e-05,2.196]
[1778210888160,52.03,79562.93,0.1,0.01129,1e-05,2.20284]
[1778210893195,52.03,79563.06,0.1,0.01129,1e-05,2.2028]
[1778210898230,52.03,79563.22,0.1,0.01129,1e-05,2.20281]
[1778210903265,52.03,79570.67,0.1,0.01134,1e-05,2.21251]
[1778210908300,52.03,79569.07,0.1,0.01133,1e-05,2.21012]
[1778210913335,52.02,79570.8,0.1,0.01134,1e-05,2.21067]
[1778210918370,52.02,79573.96,0.1,0.01136,1e-05,2.21463]
[1778210923405,52.02,79574.13,0.1,0.01136,1e-05,2.2146]
[1778210929447,52.02,79574.32,0.1,0.01136,1e-05,2.21451]
[1778210934482,52.02,79574.4,0.1,0.01136,1e-05,2.21439]
[1778210939517,52.02,79575.1,0.1,0.01136,1e-05,2.21511]
[1778210944552,52.02,79577.73,0.1,0.01138,1e-05,2.21839]
[1778210949587,52.02,79578.07,0.1,0.01138,1e-05,2.21859]
[1778210954622,52.02,79579.35,0.1,0.01139,1e-05,2.22003]
[1778210959657,52.01,79579.4,0.1,0.01139,1e-05,2.2198]
[1778210964692,52.01,79578.42,0.1,0.01138,1e-05,2.2182]
[1778210969728,52.01,79570.38,0.1,0.01132,1e-05,2.20724]
[1778210974763,52.01,79570.76,0.1,0.01131,1e-05,2.20607]
[1778210979798,52.01,79570.83,0.1,0.01131,1e-05,2.20602]
[1778210984834,52.01,79572.71,0.1,0.01132,1e-05,2.20839]
[1778210990876,52.01,79572.62,0.1,0.01132,1e-05,2.20809]
[1778210995911,52.01,79571.67,0.1,0.01131,1e-05,2.20671]
[1778211001958,52.01,79574.38,0.1,0.01133,1e-05,2.21015]
[1778211006993,52.01,79581.15,0.1,0.01138,1e-05,2.21901]
[1778211008409,52.01,79578.04,0.1,0.01136,1e-05,2.21482]
[1778211014049,52.01,79576.31,0.1,0.01135,1e-05,2.21248]
[1778211016700,52.01,79577.61,0.1,0.01136,1e-05,2.21421]
[1778211022105,52.01,79579.11,0.1,0.01137,1e-05,2.21604]
[1778211029154,52.01,79580.06,0.1,0.01137,1e-05,2.21709]
[1778211034189,52.0,79579.26,0.1,0.01136,1e-05,2.21434]
[1778211039224,52.0,79580.17,0.1,0.01136,1e-05,2.2154]
[1778211044260,52.0,79582.76,0.1,0.01138,1e-05,2.21871]
[1778211049294,52.0,79584.94,0.1,0.0114,1e-05,2.22143]
[1778211054329,52.0,79585.06,0.1,0.0114,1e-05,2.22139]
[1778211059364,52.0,79585.15,0.1,0.0114,1e-05,2.2213]
[1778211062285,52.0,79584.95,0.1,0.0114,1e-05,2.22099]
[1778211064308,52.0,79600.62,0.1,0.01152,1e-05,2.24186]
[1778211069434,52.0,79603.01,0.1,0.01153,1e-05,2.24457]
[1778211074469,52.0,79606.3,0.1,0.01156,1e-05,2.24854]
[1778211079504,51.99,79591.29,0.1,0.01144,1e-05,2.2279]
[1778211084539,51.99,79588.43,0.1,0.01141,1e-05,2.22373]
[1778211089574,51.99,79591.56,0.1,0.01143,1e-05,2.22762]
[1778211094609,51.99,79592.24,0.1,0.01143,1e-05,2.22665]
[1778211099644,51.99,79588.82,0.1,0.0114,1e-05,2.22182]
[1778211104679,51.99,79588.51,0.1,0.0114,1e-05,2.22119]
[1778211109714,51.99,79581.35,0.1,0.01134,1e-05,2.21147]
[1778211114749,51.99,79578.82,0.1,0.01132,1e-05,2.208]
[1778211119784,51.99,79580.77,0.1,0.01134,1e-05,2.21052]
[1778211124819,51.98,79591.18,0.1,0.01142,1e-05,2.22431]
[1778211129855,51.98,79599.93,0.1,0.01148,1e-05,2.23578]
[1778211134890,51.98,79599.26,0.1,0.01148,1e-05,2.23453]
[1778211139925,51.98,79599.67,0.1,0.01148,1e-05,2.2347]
[1778211142107,51.98,79601.57,0.1,0.01149,1e-05,2.23718]
[1778211144753,51.98,79614.09,0.1,0.01159,1e-05,2.25376]
[1778211149997,51.98,79608.19,0.1,0.01154,1e-05,2.24516]
[1778211155033,51.97,79613.36,0.1,0.01157,1e-05,2.25006]
[1778211160068,51.97,79610.17,0.1,0.01154,1e-05,2.24518]
[1778211165103,51.97,79608.98,0.1,0.01153,1e-05,2.24304]
[1778211170138,51.97,79601.84,0.1,0.01147,1e-05,2.23294]
[1778211175173,51.96,79602.67,0.1,0.01147,1e-05,2.23357]
[1778211180208,51.96,79594.76,0.1,0.01141,1e-05,2.22247]
[1778211185243,51.96,79590.59,0.1,0.01137,1e-05,2.21655]
[1778211190278,51.96,79591.38,0.1,0.01138,1e-05,2.21727]
[1778211195313,51.96,79604.4,0.1,0.01148,1e-05,2.23433]
[1778211201355,51.95,79611.52,0.1,0.01153,1e-05,2.24325]
[1778211206390,51.95,79608.55,0.1,0.0115,1e-05,2.2387]
[1778211211425,51.95,79610.17,0.1,0.0115,1e-05,2.23879]
[1778211216460,51.95,79614.41,0.1,0.01153,1e-05,2.24393]
[1778211221495,51.94,79620.01,0.1,0.01157,1e-05,2.25087]
[1778211226530,51.94,79619.75,0.1,0.01157,1e-05,2.24986]
[1778211231565,51.94,79618.1,0.1,0.01155,1e-05,2.24701]
[1778211236600,51.94,79617.34,0.1,0.01154,1e-05,2.24539]
[1778211241635,51.93,79619.33,0.1,0.01155,1e-05,2.24749]
[1778211246670,51.93,79618.12,0.1,0.01154,1e-05,2.24527]
[1778211251706,51.93,79616.41,0.1,0.01152,1e-05,2.24239]
[1778211256742,51.93,79616.45,0.1,0.01152,1e-05,2.2419]
[1778211261776,51.92,79618.62,0.1,0.01153,1e-05,2.24427]
[1778211266811,51.92,79619.58,0.1,0.01154,1e-05,2.24485]
[1778211271846,51.92,79617.81,0.1,0.01151,1e-05,2.24034]
[1778211276881,51.92,79614.72,0.1,0.01148,1e-05,2.23566]
[1778211281916,51.91,79614.62,0.1,0.01148,1e-05,2.23501]
[1778211286951,51.91,79620.03,0.1,0.01152,1e-05,2.24175]
[1778211291986,51.91,79616.83,0.1,0.01149,1e-05,2.23687]
[1778211297021,51.91,79620.57,0.1,0.01152,1e-05,2.24135]
[1778211303063,51.9,79620.09,0.1,0.01151,1e-05,2.24002]
[1778211308098,51.9,79617.75,0.1,0.01149,1e-05,2.23632]
[1778211313133,51.9,79617.79,0.1,0.01148,1e-05,2.23584]
[1778211318180,51.9,79617.88,0.1,0.01148,1e-05,2.23543]
[1778211323215,51.89,79614.58,0.1,0.01145,1e-05,2.23049]
[1778211328250,51.89,79613.97,0.1,0.01145,1e-05,2.22919]
[1778211333285,51.89,79614.34,0.1,0.01144,1e-05,2.22768]
[1778211338320,51.89,79609.03,0.1,0.01139,1e-05,2.22012]
[1778211343355,51.89,79607.22,0.1,0.01138,1e-05,2.21731]
[1778211348391,51.88,79606.76,0.1,0.01137,1e-05,2.21627]
[1778211353427,51.88,79613.3,0.1,0.01142,1e-05,2.22462]
[1778211358462,51.88,79613.88,0.1,0.01142,1e-05,2.22493]
[1778211363497,51.88,79612.98,0.1,0.01141,1e-05,2.22325]
[1778211368532,51.88,79613.41,0.1,0.01141,1e-05,2.22336]
[1778211373972,51.87,79616.49,0.1,0.01144,1e-05,2.22712]
[1778211376220,51.87,79620.5,0.1,0.01147,1e-05,2.23231]
[1778211377354,51.87,79622.35,0.1,0.01148,1e-05,2.23458]
[1778211382630,51.87,79619.43,0.1,0.01145,1e-05,2.23002]
[1778211387665,51.87,79621.02,0.1,0.01146,1e-05,2.23168]
[1778211392700,51.87,79625.28,0.1,0.01148,1e-05,2.23538]
[1778211397736,51.86,79620.59,0.1,0.01144,1e-05,2.22859]
[1778211402771,51.86,79618.28,0.1,0.01142,1e-05,2.22508]
[1778211407806,51.86,79614.13,0.1,0.01139,1e-05,2.21915]
[1778211413848,51.86,79613.03,0.1,0.01138,1e-05,2.21729]
[1778211419891,51.86,79610.04,0.1,0.01135,1e-05,2.21292]
[1778211424926,51.86,79611.28,0.1,0.01136,1e-05,2.21422]
[1778211429961,51.85,79611.32,0.1,0.01136,1e-05,2.21397]
[1778211434996,51.85,79611.17,0.1,0.01136,1e-05,2.21346]
[1778211440031,51.85,79610.86,0.1,0.01135,1e-05,2.21275]
[1778211441357,51.85,79610.86,0.1,0.01135,1e-05,2.21275]
[1778211442405,51.85,79610.86,0.1,0.01135,1e-05,2.21268]
[1778211442788,51.85,79611.54,0.1,0.01136,1e-05,2.21359]
[1778211453122,51.85,79610.53,0.1,0.01134,1e-05,2.21005]
[1778211459164,51.85,79610.58,0.1,0.01134,1e-05,2.20977]
[1778211464202,51.85,79614.0,0.1,0.01136,1e-05,2.21402]
[1778211469236,51.84,79610.68,0.1,0.01133,1e-05,2.20927]
[1778211479306,51.84,79610.37,0.1,0.01133,1e-05,2.20826]
[1778211484343,51.84,79608.46,0.1,0.01131,1e-05,2.20543]
[1778211489378,51.84,79612.14,0.1,0.01134,1e-05,2.21004]
[1778211494413,51.84,79612.15,0.1,0.01134,1e-05,2.20974]
[1778211499448,51.84,79611.92,0.1,0.01133,1e-05,2.20912]
[1778211504483,51.83,79610.06,0.1,0.01132,1e-05,2.20632]
[1778211509518,51.83,79609.91,0.1,0.01131,1e-05,2.20584]
[1778211516084,51.83,79610.16,0.1,0.01131,1e-05,2.20612]
[1778211521603,51.83,79610.2,0.1,0.0113,1e-05,2.20403]
[1778211526638,51.83,79610.86,0.1,0.01131,1e-05,2.20464]
[1778211532680,51.83,79612.96,0.1,0.01132,1e-05,2.20709]
[1778211537716,51.83,79613.6,0.1,0.01132,1e-05,2.20764]
[1778211542751,51.82,79612.31,0.1,0.01131,1e-05,2.20564]
[1778211547498,51.82,79611.75,0.1,0.01131,1e-05,2.20472]
[1778211552837,51.82,79606.62,0.1,0.01127,1e-05,2.19766]
[1778211557872,51.82,79608.82,0.1,0.01128,1e-05,2.20036]
[1778211562907,51.82,79604.75,0.1,0.01125,1e-05,2.19476]
[1778211567945,51.82,79606.24,0.1,0.01126,1e-05,2.19655]
[1778211572980,51.82,79605.08,0.1,0.01124,1e-05,2.19329]
[1778211578015,51.82,79605.48,0.1,0.01124,1e-05,2.19364]
[1778211583051,51.82,79613.63,0.1,0.01131,1e-05,2.20429]
[1778211588086,51.82,79614.52,0.1,0.01131,1e-05,2.20519]
[1778211593121,51.81,79614.41,0.1,0.01131,1e-05,2.20471]
[1778211598156,51.81,79614.48,0.1,0.01131,1e-05,2.20452]
[1778211603191,51.81,79612.44,0.1,0.01129,1e-05,2.20154]
[1778211607394,51.81,79614.06,0.1,0.0113,1e-05,2.20355]
[1778211607690,51.81,79614.06,0.1,0.0113,1e-05,2.20355]
[1778211614270,51.81,79613.91,0.1,0.0113,1e-05,2.20295]
[1778211619305,51.81,79614.04,0.1,0.0113,1e-05,2.20289]
[1778211624341,51.81,79613.58,0.1,0.01129,1e-05,2.20204]
[1778211629376,51.81,79617.04,0.1,0.01132,1e-05,2.2064]
[1778211634411,51.81,79623.16,0.1,0.01136,1e-05,2.21278]
[1778211639446,51.8,79622.35,0.1,0.01135,1e-05,2.21139]
[1778211645488,51.8,79622.33,0.1,0.01135,1e-05,2.21099]
[1778211651530,51.8,79623.86,0.1,0.01136,1e-05,2.21266]
[1778211656565,51.8,79621.24,0.1,0.01133,1e-05,2.20883]
[1778211661600,51.8,79617.42,0.1,0.0113,1e-05,2.20349]
[1778211666635,51.8,79610.57,0.1,0.01125,1e-05,2.19415]
[1778211671670,51.8,79605.25,0.1,0.01121,1e-05,2.18698]
[1778211676705,51.8,79608.73,0.1,0.01123,1e-05,2.19147]
[1778211681740,51.8,79606.63,0.1,0.01122,1e-05,2.18857]
[1778211686775,51.8,79610.37,0.1,0.01124,1e-05,2.1934]
[1778211691810,51.79,79615.19,0.1,0.01127,1e-05,2.19811]
[1778211696845,51.79,79616.79,0.1,0.01128,1e-05,2.20003]
[1778211701880,51.79,79611.07,0.1,0.01124,1e-05,2.19222]
[1778211706915,51.79,79606.48,0.1,0.0112,1e-05,2.18601]
[1778211711950,51.79,79608.02,0.1,0.01121,1e-05,2.18795]
[1778211716985,51.79,79613.5,0.1,0.01125,1e-05,2.19509]
[1778211722022,51.79,79612.27,0.1,0.01124,1e-05,2.19327]
[1778211727057,51.79,79612.06,0.1,0.01124,1e-05,2.19283]
[1778211728895,51.79,79612.06,0.1,0.01124,1e-05,2.19283]
[1778211730071,51.79,79611.57,0.1,0.01124,1e-05,2.19212]
[1778211737128,51.79,79614.64,0.1,0.01126,1e-05,2.19592]
[1778211742163,51.79,79615.41,0.1,0.01126,1e-05,2.19677]
[1778211747198,51.79,79615.28,0.1,0.01126,1e-05,2.19642]
[1778211752234,51.79,79617.82,0.1,0.01127,1e-05,2.19811]
[1778211757269,51.78,79620.9,0.1,0.0113,1e-05,2.20198]
[1778211762304,51.78,79618.81,0.1,0.01128,1e-05,2.199]
[1778211767704,51.78,79619.4,0.1,0.01128,1e-05,2.19965]
[1778211773381,51.78,79621.34,0.1,0.0113,1e-05,2.2022]
[1778211778416,51.78,79620.64,0.1,0.01129,1e-05,2.20127]
[1778211783451,51.78,79621.17,0.1,0.0113,1e-05,2.20197]
[1778211788486,51.78,79620.96,0.1,0.01129,1e-05,2.20169]
[1778211794528,51.78,79621.46,0.1,0.0113,1e-05,2.20236]
[1778211799578,51.78,79621.28,0.1,0.0113,1e-05,2.20212]
[1778211805605,51.78,79621.05,0.1,0.01129,1e-05,2.20164]
[1778211812654,51.78,79620.64,0.1,0.01128,1e-05,2.19938]
[1778211817689,51.78,79624.47,0.1,0.01131,1e-05,2.20436]
[1778211822724,51.78,79624.26,0.1,0.01131,1e-05,2.20392]
[1778211827759,51.78,79624.0,0.1,0.01131,1e-05,2.20342]
[1778211833802,51.78,79624.05,0.1,0.0113,1e-05,2.20331]
[1778211839844,51.78,79624.05,0.1,0.0113,1e-05,2.20313]
[1778211844879,51.78,79624.72,0.1,0.01131,1e-05,2.20388]
[1778211849914,51.78,79625.7,0.1,0.01131,1e-05,2.20502]
[1778211854949,51.78,79631.76,0.1,0.01136,1e-05,2.2129]
[1778211860993,51.77,79631.35,0.1,0.01135,1e-05,2.21205]
[1778211866029,51.77,79631.32,0.1,0.01135,1e-05,2.21175]
[1778211871064,51.77,79631.34,0.1,0.01134,1e-05,2.20999]
[1778211876099,51.77,79631.46,0.1,0.01134,1e-05,2.2099]
[1778211881134,51.77,79632.04,0.1,0.01135,1e-05,2.21043]
[1778211886169,51.77,79630.88,0.1,0.01134,1e-05,2.20863]
[1778211893218,51.77,79629.14,0.1,0.01132,1e-05,2.20599]
[1778211898253,51.77,79630.99,0.1,0.01133,1e-05,2.20822]
[1778211903288,51.77,79630.65,0.1,0.01133,1e-05,2.20753]
[1778211908323,51.76,79630.4,0.1,0.01133,1e-05,2.20696]
[1778211913358,51.76,79631.66,0.1,0.01133,1e-05,2.20841]
[1778211918393,51.76,79632.76,0.1,0.01134,1e-05,2.20963]
[1778211923428,51.76,79634.19,0.1,0.01135,1e-05,2.21129]
[1778211928480,51.76,79630.62,0.1,0.01132,1e-05,2.20622]
[1778211933515,51.76,79626.11,0.1,0.01128,1e-05,2.1985]
[1778211938550,51.76,79620.31,0.1,0.01123,1e-05,2.19066]
[1778211943585,51.76,79619.73,0.1,0.01123,1e-05,2.18979]
[1778211948620,51.76,79619.65,0.1,0.01123,1e-05,2.18957]
[1778211954291,51.76,79618.7,0.1,0.01122,1e-05,2.18829]
[1778211960705,51.76,79619.43,0.1,0.01122,1e-05,2.18901]
[1778211966122,51.76,79628.21,0.1,0.01129,1e-05,2.20052]
[1778211968877,51.75,79639.95,0.1,0.01138,1e-05,2.21605]
[1778211974805,51.75,79646.34,0.1,0.01143,1e-05,2.22412]
[1778211979840,51.75,79648.3,0.1,0.01144,1e-05,2.22632]
[1778211984875,51.75,79634.82,0.1,0.01133,1e-05,2.20789]
[1778211989913,51.75,79634.06,0.1,0.01133,1e-05,2.20668]
[1778211994948,51.75,79634.84,0.1,0.01132,1e-05,2.206]
[1778212000990,51.75,79639.08,0.1,0.01135,1e-05,2.21141]
[1778212006025,51.74,79638.96,0.1,0.01135,1e-05,2.21102]
[1778212012067,51.74,79638.66,0.1,0.01135,1e-05,2.21036]
[1778212017110,51.74,79633.85,0.1,0.01131,1e-05,2.20375]
[1778212022143,51.74,79629.38,0.1,0.01127,1e-05,2.19766]
[1778212027178,51.74,79628.34,0.1,0.01127,1e-05,2.19617]
[1778212030118,51.74,79628.23,0.1,0.01126,1e-05,2.19599]
[1778212035235,51.74,79632.19,0.1,0.01129,1e-05,2.20113]
[1778212040270,51.74,79629.2,0.1,0.01127,1e-05,2.19701]
[1778212045305,51.74,79629.33,0.1,0.01127,1e-05,2.19707]
[1778212050341,51.74,79629.98,0.1,0.01128,1e-05,2.19781]
[1778212055375,51.74,79629.46,0.1,0.01126,1e-05,2.19548]
[1778212061417,51.74,79629.02,0.1,0.01126,1e-05,2.19476]
[1778212066452,51.74,79623.17,0.1,0.01121,1e-05,2.18691]
[1778212071487,51.74,79622.49,0.1,0.01121,1e-05,2.18595]
[1778212076522,51.74,79622.83,0.1,0.01121,1e-05,2.18634]
[1778212081559,51.74,79623.93,0.1,0.01122,1e-05,2.18774]
[1778212086594,51.74,79624.61,0.1,0.01122,1e-05,2.18854]
[1778212092638,51.74,79624.42,0.1,0.01122,1e-05,2.18817]
[1778212097673,51.74,79624.8,0.1,0.01122,1e-05,2.18858]
[1778212102280,51.74,79625.02,0.1,0.01122,1e-05,2.18881]
[1778212103173,51.74,79624.6,0.1,0.01122,1e-05,2.18824]
[1778212103995,51.74,79613.19,0.1,0.01113,1e-05,2.17313]
[1778212109757,51.74,79607.55,0.1,0.01109,1e-05,2.1658]
[1778212114793,51.74,79604.36,0.1,0.01106,1e-05,2.16021]
[1778212119828,51.74,79595.39,0.1,0.01099,1e-05,2.14859]
[1778212124863,51.74,79582.26,0.1,0.0109,1e-05,2.1318]
[1778212129898,51.74,79582.42,0.1,0.0109,1e-05,2.13242]
[1778212134933,51.74,79583.25,0.1,0.01091,1e-05,2.13395]
[1778212139710,51.74,79593.19,0.1,0.01099,1e-05,2.14724]
[1778212145007,51.75,79592.87,0.1,0.01099,1e-05,2.14724]
[1778212151045,51.75,79593.52,0.1,0.01099,1e-05,2.14848]
[1778212156080,51.75,79601.57,0.1,0.01106,1e-05,2.15925]
[1778212161115,51.75,79599.67,0.1,0.01104,1e-05,2.15693]
[1778212166150,51.75,79597.22,0.1,0.01102,1e-05,2.15391]
[1778212171187,51.75,79599.79,0.1,0.01104,1e-05,2.15596]
[1778212176222,51.75,79598.4,0.1,0.01103,1e-05,2.1543]
[1778212181257,51.75,79597.57,0.1,0.01102,1e-05,2.15338]
[1778212186294,51.75,79588.08,0.1,0.01095,1e-05,2.14118]
[1778212189419,51.75,79587.05,0.1,0.01095,1e-05,2.13995]
[1778212199385,51.76,79582.82,0.1,0.01092,1e-05,2.13521]
[1778212204420,51.76,79585.68,0.1,0.01094,1e-05,2.13933]
[1778212209455,51.76,79583.44,0.1,0.01093,1e-05,2.13685]
[1778212216504,51.76,79584.31,0.1,0.01094,1e-05,2.13864]
[1778212221539,51.77,79584.08,0.1,0.01094,1e-05,2.13884]
[1778212230602,51.77,79585.03,0.1,0.01095,1e-05,2.141]
[1778212235638,51.77,79593.45,0.1,0.01101,1e-05,2.15103]
[1778212240673,51.77,79601.14,0.1,0.01107,1e-05,2.16153]
[1778212245708,51.78,79600.62,0.1,0.01107,1e-05,2.16115]
[1778212250743,51.78,79598.7,0.1,0.01106,1e-05,2.15888]
[1778212255780,51.78,79597.46,0.1,0.01105,1e-05,2.1575]
[1778212260815,51.78,79597.83,0.1,0.01105,1e-05,2.15826]
[1778212265850,51.78,79598.49,0.1,0.01106,1e-05,2.15931]
[1778212270885,51.78,79590.79,0.1,0.011,1e-05,2.14938]
[1778212274858,51.78,79577.8,0.1,0.01091,1e-05,2.13262]
[1778212279954,51.78,79579.11,0.1,0.01092,1e-05,2.13482]
[1778212284999,51.79,79579.76,0.1,0.01093,1e-05,2.13611]
[1778212290034,51.79,79577.78,0.1,0.01091,1e-05,2.13399]
[1778212295069,51.79,79590.12,0.1,0.011,1e-05,2.14905]
[1778212300104,51.79,79590.41,0.1,0.01101,1e-05,2.14976]
[1778212305139,51.79,79596.72,0.1,0.01105,1e-05,2.1583]
[1778212310174,51.79,79597.98,0.1,0.01107,1e-05,2.16012]
[1778212315209,51.79,79599.19,0.1,0.01108,1e-05,2.16185]
[1778212321252,51.8,79598.53,0.1,0.01107,1e-05,2.16113]
[1778212326287,51.8,79593.25,0.1,0.01103,1e-05,2.15431]
[1778212331322,51.8,79589.69,0.1,0.01101,1e-05,2.14986]
[1778212336357,51.8,79588.61,0.1,0.011,1e-05,2.14866]
[1778212341392,51.8,79589.54,0.1,0.01101,1e-05,2.15011]
[1778212346427,51.8,79590.39,0.1,0.01102,1e-05,2.15144]
[1778212351462,51.8,79599.38,0.1,0.01108,1e-05,2.16194]
[1778212351801,51.8,79599.38,0.1,0.01108,1e-05,2.16194]
[1778212351883,51.8,79599.38,0.1,0.01108,1e-05,2.16194]
[1778212352684,51.8,79599.55,0.1,0.01108,1e-05,2.16219]
[1778212358511,51.8,79596.38,0.1,0.01106,1e-05,2.15819]
[1778212363547,51.8,79589.72,0.1,0.01101,1e-05,2.14966]
[1778212368582,51.8,79591.95,0.1,0.01102,1e-05,2.1528]
[1778212374625,51.8,79595.13,0.1,0.01105,1e-05,2.1572]
[1778212379660,51.8,79596.32,0.1,0.01106,1e-05,2.15891]
[1778212384695,51.81,79598.33,0.1,0.01108,1e-05,2.16167]
[1778212389730,51.81,79597.04,0.1,0.01107,1e-05,2.16006]
[1778212400807,51.81,79597.17,0.1,0.01107,1e-05,2.16042]
[1778212411884,51.81,79596.51,0.1,0.01106,1e-05,2.15819]
[1778212416919,51.81,79597.48,0.1,0.01106,1e-05,2.15952]
[1778212421954,51.81,79596.71,0.1,0.01106,1e-05,2.15858]
[1778212426989,51.81,79593.18,0.1,0.01103,1e-05,2.15402]
[1778212432024,51.81,79590.93,0.1,0.01102,1e-05,2.15119]
[1778212437059,51.81,79589.17,0.1,0.011,1e-05,2.14904]
[1778212442094,51.81,79589.1,0.1,0.01101,1e-05,2.14916]
[1778212447129,51.81,79582.64,0.1,0.01096,1e-05,2.14096]
[1778212452164,51.81,79580.89,0.1,0.01095,1e-05,2.139]
[1778212457199,51.81,79579.61,0.1,0.01094,1e-05,2.13773]
[1778212462234,51.82,79577.41,0.1,0.01093,1e-05,2.13526]
[1778212467270,51.82,79577.2,0.1,0.01093,1e-05,2.13542]
[1778212472306,51.82,79577.93,0.1,0.01093,1e-05,2.13533]
[1778212477341,51.82,79578.16,0.1,0.01093,1e-05,2.1361]
[1778212482376,51.82,79590.33,0.1,0.01103,1e-05,2.15242]
[1778212487411,51.83,79589.84,0.1,0.01102,1e-05,2.15212]
[1778212492446,51.83,79590.41,0.1,0.01103,1e-05,2.15321]
[1778212497481,51.83,79590.03,0.1,0.01103,1e-05,2.15306]
[1778212502516,51.83,79590.79,0.1,0.01104,1e-05,2.15441]
[1778212507551,51.83,79587.06,0.1,0.01101,1e-05,2.14989]
[1778212513593,51.83,79586.72,0.1,0.01101,1e-05,2.14991]
[1778212518628,51.84,79569.26,0.1,0.01088,1e-05,2.12763]
[1778212523663,51.84,79568.94,0.1,0.01088,1e-05,2.1278]
[1778212528698,51.84,79569.54,0.1,0.01089,1e-05,2.12915]
[1778212533733,51.84,79570.7,0.1,0.0109,1e-05,2.12973]
[1778212538768,51.85,79573.37,0.1,0.01092,1e-05,2.13374]
[1778212546824,51.85,79572.64,0.1,0.01092,1e-05,2.13362]
[1778212551859,51.85,79571.83,0.1,0.01092,1e-05,2.1331]
[1778212559915,51.86,79571.65,0.1,0.01092,1e-05,2.1337]
[1778212564950,51.86,79571.42,0.1,0.01092,1e-05,2.13391]
[1778212570992,51.86,79571.48,0.1,0.01092,1e-05,2.1346]
[1778212577037,51.86,79571.33,0.1,0.01093,1e-05,2.13501]
[1778212582072,51.87,79571.08,0.1,0.01093,1e-05,2.13519]
[1778212594157,51.87,79571.35,0.1,0.01093,1e-05,2.13531]
[1778212601206,51.88,79568.55,0.1,0.01091,1e-05,2.13238]
[1778212606241,51.88,79565.29,0.1,0.01089,1e-05,2.12868]
[1778212611276,51.88,79562.98,0.1,0.01088,1e-05,2.12622]
[1778212617318,51.88,79560.3,0.1,0.01086,1e-05,2.12341]
[1778212622353,51.89,79558.63,0.1,0.01085,1e-05,2.12183]
[1778212628395,51.89,79557.75,0.1,0.01085,1e-05,2.12139]
[1778212635444,51.89,79556.96,0.1,0.01085,1e-05,2.12115]
[1778212640479,51.9,79548.67,0.1,0.01079,1e-05,2.11106]
[1778212645514,51.9,79554.26,0.1,0.01084,1e-05,2.11883]
[1778212654578,51.9,79555.72,0.1,0.01085,1e-05,2.1202]
[1778212660620,51.91,79555.37,0.1,0.01085,1e-05,2.12037]
[1778212665655,51.91,79562.14,0.1,0.0109,1e-05,2.12964]
[1778212670690,51.91,79565.59,0.1,0.01093,1e-05,2.13454]
[1778212670983,51.91,79565.59,0.1,0.01093,1e-05,2.13454]
[1778212678950,51.91,79571.17,0.1,0.01097,1e-05,2.14235]
[1778212685800,51.91,79576.55,0.1,0.01102,1e-05,2.14991]
[1778212690835,51.92,79578.33,0.1,0.01103,1e-05,2.15254]
[1778212695870,51.92,79571.52,0.1,0.01098,1e-05,2.14399]
[1778212700906,51.92,79571.51,0.1,0.01099,1e-05,2.14437]
[1778212706948,51.92,79570.95,0.1,0.01098,1e-05,2.14412]
[1778212711983,51.92,79573.58,0.1,0.011,1e-05,2.14644]
[1778212717018,51.92,79571.89,0.1,0.01099,1e-05,2.14463]
[1778212729102,51.93,79572.83,0.1,0.011,1e-05,2.14681]
[1778212734137,51.93,79567.12,0.1,0.01096,1e-05,2.13979]
[1778212739174,51.93,79566.82,0.1,0.01096,1e-05,2.13986]
[1778212744210,51.94,79562.52,0.1,0.01093,1e-05,2.13474]
[1778212749245,51.94,79566.16,0.1,0.01096,1e-05,2.13995]
[1778212754280,51.94,79569.79,0.1,0.01099,1e-05,2.14513]
[1778212759315,51.94,79563.78,0.1,0.01095,1e-05,2.13781]
[1778212765357,51.94,79564.18,0.1,0.01096,1e-05,2.13887]
[1778212769425,51.95,79563.95,0.1,0.01096,1e-05,2.13883]
[1778212775427,51.95,79564.86,0.1,0.01096,1e-05,2.13914]
[1778212780462,51.95,79565.46,0.1,0.01097,1e-05,2.14036]
[1778212786504,51.95,79566.89,0.1,0.01098,1e-05,2.1427]
[1778212791540,51.95,79567.96,0.1,0.01099,1e-05,2.14448]
[1778212796575,51.96,79565.92,0.1,0.01098,1e-05,2.14221]
[1778212801610,51.96,79566.24,0.1,0.01098,1e-05,2.14302]
[1778212806645,51.96,79564.26,0.1,0.01097,1e-05,2.14084]
[1778212811680,51.96,79568.1,0.1,0.011,1e-05,2.14623]
[1778212816716,51.96,79568.58,0.1,0.011,1e-05,2.14718]
[1778212822758,51.96,79565.42,0.1,0.01098,1e-05,2.14347]
[1778212827793,51.97,79568.64,0.1,0.01101,1e-05,2.14797]
[1778212832828,51.97,79572.48,0.1,0.01103,1e-05,2.15178]
[1778212837863,51.97,79573.05,0.1,0.01104,1e-05,2.15281]
[1778212842899,51.97,79573.24,0.1,0.01104,1e-05,2.15336]
[1778212848941,51.97,79574.09,0.1,0.01105,1e-05,2.15482]
[1778212861029,51.97,79576.0,0.1,0.01107,1e-05,2.15805]
[1778212866064,51.98,79578.56,0.1,0.01109,1e-05,2.16167]
[1778212871099,51.98,79576.38,0.1,0.01108,1e-05,2.15907]
[1778212876134,51.98,79576.78,0.1,0.01108,1e-05,2.15989]
[1778212882176,51.98,79577.7,0.1,0.01109,1e-05,2.16144]
[1778212887211,51.98,79589.46,0.1,0.01118,1e-05,2.17708]
[1778212892246,51.98,79595.54,0.1,0.01122,1e-05,2.18373]
[1778212897281,51.98,79594.51,0.1,0.01121,1e-05,2.18246]
[1778212902316,51.98,79593.27,0.1,0.0112,1e-05,2.18095]
[1778212911379,51.98,79593.93,0.1,0.01121,1e-05,2.18197]
[1778212916414,51.98,79595.47,0.1,0.01122,1e-05,2.18405]
[1778212921449,51.98,79594.99,0.1,0.01122,1e-05,2.18343]
[1778212922534,51.98,79594.99,0.1,0.01122,1e-05,2.18343]
[1778212923547,51.98,79594.25,0.1,0.01121,1e-05,2.18245]
[1778212927170,51.98,79600.1,0.1,0.01126,1e-05,2.19019]
[1778212932526,51.98,79607.84,0.1,0.01132,1e-05,2.20041]
[1778212933713,51.98,79607.84,0.1,0.01132,1e-05,2.20041]
[1778212934405,51.98,79608.57,0.1,0.01132,1e-05,2.20135]
[1778212939575,51.98,79606.65,0.1,0.01131,1e-05,2.19863]
[1778212944610,51.98,79605.0,0.1,0.01129,1e-05,2.19628]
[1778212949645,51.98,79601.03,0.1,0.01126,1e-05,2.19087]
[1778212955687,51.98,79597.83,0.1,0.01123,1e-05,2.185]
[1778212960722,51.98,79598.02,0.1,0.01123,1e-05,2.1852]
[1778212964624,51.98,79602.19,0.1,0.01126,1e-05,2.19069]
[1778212969785,51.98,79607.45,0.1,0.0113,1e-05,2.19752]
[1778212974820,51.98,79605.03,0.1,0.01128,1e-05,2.19413]
[1778212979855,51.98,79605.46,0.1,0.01128,1e-05,2.19455]
[1778212984890,51.98,79604.21,0.1,0.01127,1e-05,2.19273]
[1778212987731,51.98,79603.93,0.1,0.01127,1e-05,2.19229]
[1778212992946,51.98,79594.26,0.1,0.0112,1e-05,2.17938]
[1778212994325,51.98,79593.84,0.1,0.01119,1e-05,2.17882]
[1778212999996,51.98,79595.25,0.1,0.0112,1e-05,2.18068]
[1778213005031,51.98,79604.1,0.1,0.01127,1e-05,2.19239]
[1778213010066,51.98,79604.91,0.1,0.01128,1e-05,2.19347]
[1778213010715,51.98,79604.91,0.1,0.01128,1e-05,2.19347]
[1778213016108,51.98,79604.41,0.1,0.01126,1e-05,2.19119]
[1778213021143,51.98,79608.96,0.1,0.0113,1e-05,2.19708]
[1778213022467,51.98,79608.96,0.1,0.0113,1e-05,2.19708]
[1778213028193,51.97,79614.05,0.1,0.01134,1e-05,2.20379]
[1778213031543,51.97,79620.78,0.1,0.01139,1e-05,2.21276]
[1778213037256,51.97,79623.85,0.1,0.01141,1e-05,2.21655]
[1778213042291,51.97,79620.11,0.1,0.01138,1e-05,2.21124]
[1778213042395,51.97,79620.11,0.1,0.01138,1e-05,2.21124]
[1778213045554,51.97,79617.36,0.1,0.01136,1e-05,2.20757]
[1778213046418,51.97,79617.07,0.1,0.01136,1e-05,2.20719]
[1778213047925,51.97,79616.89,0.1,0.01136,1e-05,2.20695]
[1778213052006,51.97,79618.99,0.1,0.01137,1e-05,2.20965]
[1778213057396,51.97,79617.68,0.1,0.01136,1e-05,2.20781]
[1778213062431,51.97,79617.4,0.1,0.01136,1e-05,2.20743]
[1778213067466,51.97,79617.95,0.1,0.01136,1e-05,2.20817]
[1778213072502,51.97,79612.75,0.1,0.01132,1e-05,2.19972]
[1778213077537,51.97,79611.47,0.1,0.01131,1e-05,2.19802]
[1778213082575,51.97,79612.93,0.1,0.01132,1e-05,2.19996]
[1778213087610,51.97,79612.69,0.1,0.01131,1e-05,2.19964]
[1778213092645,51.97,79610.26,0.1,0.0113,1e-05,2.19641]
[1778213097681,51.97,79611.92,0.1,0.01131,1e-05,2.19861]
[1778213102715,51.97,79614.89,0.1,0.01133,1e-05,2.20256]
[1778213107750,51.97,79613.44,0.1,0.01132,1e-05,2.20064]
[1778213112785,51.97,79617.18,0.1,0.01135,1e-05,2.20561]
[1778213117820,51.97,79614.71,0.1,0.01133,1e-05,2.20233]
[1778213122855,51.97,79613.9,0.1,0.01132,1e-05,2.20125]
[1778213127985,51.97,79621.44,0.1,0.01138,1e-05,2.2113]
[1778213133932,51.97,79624.77,0.1,0.0114,1e-05,2.21383]
[1778213138967,51.97,79627.07,0.1,0.01141,1e-05,2.2166]
[1778213144002,51.97,79626.53,0.1,0.01141,1e-05,2.21558]
[1778213149037,51.97,79615.45,0.1,0.01132,1e-05,2.20056]
[1778213149495,51.97,79615.45,0.1,0.01132,1e-05,2.20056]
[1778213158100,51.97,79615.76,0.1,0.01132,1e-05,2.20097]
[1778213161721,51.97,79611.7,0.1,0.01129,1e-05,2.19557]
[1778213166208,51.97,79609.94,0.1,0.01128,1e-05,2.19317]
[1778213172201,51.96,79612.72,0.1,0.0113,1e-05,2.19669]
[1778213177236,51.96,79617.53,0.1,0.01133,1e-05,2.20294]
[1778213182271,51.96,79620.77,0.1,0.01136,1e-05,2.20702]
[1778213187306,51.96,79614.13,0.1,0.01131,1e-05,2.19796]
[1778213188277,51.96,79614.13,0.1,0.01131,1e-05,2.19796]
[1778213193348,51.96,79618.68,0.1,0.01133,1e-05,2.20229]
[1778213198383,51.96,79622.49,0.1,0.01136,1e-05,2.20716]
[1778213203418,51.96,79626.89,0.1,0.01139,1e-05,2.21277]
[1778213212481,51.96,79629.56,0.1,0.01141,1e-05,2.21584]
[1778213217516,51.96,79630.77,0.1,0.01142,1e-05,2.21718]
[1778213225572,51.95,79628.54,0.1,0.0114,1e-05,2.21381]
[1778213230091,51.95,79628.28,0.1,0.0114,1e-05,2.21333]
[1778213232025,51.95,79636.25,0.1,0.01146,1e-05,2.22391]
[1778213237656,51.95,79635.46,0.1,0.01145,1e-05,2.22254]
[1778213242691,51.95,79634.6,0.1,0.01144,1e-05,2.22107]
[1778213247728,51.95,79631.76,0.1,0.01142,1e-05,2.21696]
[1778213252763,51.95,79631.62,0.1,0.01141,1e-05,2.21496]
[1778213255315,51.95,79631.89,0.1,0.01141,1e-05,2.21527]
[1778213260819,51.95,79638.54,0.1,0.01146,1e-05,2.22407]
[1778213265854,51.95,79635.92,0.1,0.01144,1e-05,2.22056]
[1778213270889,51.95,79633.6,0.1,0.01142,1e-05,2.21745]
[1778213275925,51.95,79632.67,0.1,0.01141,1e-05,2.21621]
[1778213280961,51.95,79626.26,0.1,0.01136,1e-05,2.20764]
[1778213285995,51.95,79626.3,0.1,0.01136,1e-05,2.2077]
[1778213291030,51.95,79627.78,0.1,0.01138,1e-05,2.20967]
[1778213296065,51.95,79627.34,0.1,0.01137,1e-05,2.20908]
[1778213300403,51.95,79627.49,0.1,0.01137,1e-05,2.20928]
[1778213306135,51.95,79628.29,0.1,0.01138,1e-05,2.2101]
[1778213311170,51.94,79631.46,0.1,0.01139,1e-05,2.21259]
[1778213316205,51.94,79636.7,0.1,0.01143,1e-05,2.21937]
[1778213321241,51.94,79638.16,0.1,0.01144,1e-05,2.22104]
[1778213326282,51.94,79637.12,0.1,0.01143,1e-05,2.21936]
[1778213333332,51.94,79635.53,0.1,0.01142,1e-05,2.21686]
[1778213338366,51.94,79632.98,0.1,0.0114,1e-05,2.21318]
[1778213343406,51.94,79632.56,0.1,0.01139,1e-05,2.21238]
[1778213348441,51.94,79633.03,0.1,0.01139,1e-05,2.21276]
[1778213353476,51.94,79631.45,0.1,0.01138,1e-05,2.2104]
[1778213358511,51.93,79633.89,0.1,0.0114,1e-05,2.21341]
[1778213363546,51.93,79635.46,0.1,0.01141,1e-05,2.21523]
[1778213369588,51.93,79635.83,0.1,0.01141,1e-05,2.21539]
[1778213375630,51.93,79635.31,0.1,0.0114,1e-05,2.21283]
[1778213382679,51.93,79635.28,0.1,0.01139,1e-05,2.21243]
[1778213387716,51.93,79635.77,0.1,0.0114,1e-05,2.21282]
[1778213392749,51.93,79638.14,0.1,0.01141,1e-05,2.21574]
[1778213397784,51.92,79638.79,0.1,0.01142,1e-05,2.21633]
[1778213402819,51.92,79636.57,0.1,0.0114,1e-05,2.21309]
[1778213407854,51.92,79632.41,0.1,0.01136,1e-05,2.20729]
[1778213412892,51.92,79646.44,0.1,0.01147,1e-05,2.22584]
[1778213417927,51.92,79650.32,0.1,0.0115,1e-05,2.23071]
[1778213420694,51.92,79655.52,0.1,0.01154,1e-05,2.23764]
[1778213431018,51.92,79659.43,0.1,0.01156,1e-05,2.24121]
[1778213436054,51.92,79657.76,0.1,0.01155,1e-05,2.23896]
[1778213441088,51.92,79664.45,0.1,0.0116,1e-05,2.24801]
[1778213446123,51.92,79674.89,0.1,0.01168,1e-05,2.26218]
[1778213451158,51.92,79676.16,0.1,0.01169,1e-05,2.26391]
[1778213453677,51.92,79673.11,0.1,0.01167,1e-05,2.25976]
[1778213463242,51.91,79668.9,0.1,0.01163,1e-05,2.25284]
[1778213464049,51.91,79668.9,0.1,0.01163,1e-05,2.25284]
[1778213464084,51.91,79668.9,0.1,0.01163,1e-05,2.25284]
[1778213465124,51.91,79669.05,0.1,0.01163,1e-05,2.25292]
[1778213466859,51.91,79667.79,0.1,0.01162,1e-05,2.25121]
[1778213472110,51.91,79665.37,0.1,0.0116,1e-05,2.24735]
[1778213473191,51.91,79665.37,0.1,0.0116,1e-05,2.24724]
[1778213475213,51.91,79666.29,0.1,0.0116,1e-05,2.24849]
[1778213480363,51.91,79664.98,0.1,0.01159,1e-05,2.24671]
[1778213485398,51.91,79667.61,0.1,0.01161,1e-05,2.25028]
[1778213490433,51.91,79671.09,0.1,0.01164,1e-05,2.255]
[1778213495468,51.91,79674.97,0.1,0.01167,1e-05,2.25872]
[1778213500503,51.91,79672.63,0.1,0.01165,1e-05,2.25554]
[1778213505539,51.91,79674.18,0.1,0.01166,1e-05,2.25765]
[1778213510574,51.91,79674.1,0.1,0.01166,1e-05,2.25754]
[1778213515609,51.91,79673.09,0.1,0.01165,1e-05,2.25617]
[1778213522658,51.91,79675.74,0.1,0.01167,1e-05,2.25977]
[1778213530715,51.91,79673.13,0.1,0.01165,1e-05,2.25622]
[1778213536757,51.91,79673.35,0.1,0.01165,1e-05,2.25652]
[1778213542800,51.91,79674.89,0.1,0.01166,1e-05,2.25861]
[1778213547839,51.91,79674.89,0.1,0.01166,1e-05,2.25861]
[1778213553759,51.91,79674.35,0.1,0.01165,1e-05,2.25633]
[1778213558919,51.91,79682.41,0.1,0.01171,1e-05,2.26661]
[1778213564563,51.9,79685.4,0.1,0.01173,1e-05,2.2701]
[1778213566194,51.9,79685.94,0.1,0.01173,1e-05,2.27053]
[1778213572010,51.9,79689.66,0.1,0.01176,1e-05,2.27481]
[1778213577045,51.9,79692.61,0.1,0.01178,1e-05,2.278]
[1778213582080,51.89,79691.92,0.1,0.01177,1e-05,2.27619]
[1778213588122,51.89,79694.4,0.1,0.01178,1e-05,2.27855]
[1778213594164,51.88,79689.97,0.1,0.01174,1e-05,2.27148]
[1778213599199,51.88,79690.56,0.1,0.01174,1e-05,2.2713]
[1778213604234,51.88,79692.65,0.1,0.01175,1e-05,2.27332]
[1778213608485,51.87,79695.11,0.1,0.01177,1e-05,2.27617]
[1778213614304,51.87,79698.18,0.1,0.01178,1e-05,2.27864]
[1778213619339,51.87,79697.93,0.1,0.01178,1e-05,2.2783]
[1778213622432,51.87,79698.03,0.1,0.01178,1e-05,2.27844]
[1778213628402,51.87,79701.23,0.1,0.0118,1e-05,2.28174]
[1778213633437,51.86,79702.8,0.1,0.01181,1e-05,2.28299]
[1778213638472,51.86,79708.54,0.1,0.01185,1e-05,2.28993]
[1778213639548,51.86,79708.54,0.1,0.01185,1e-05,2.28993]
[1778213640602,51.86,79708.42,0.1,0.01185,1e-05,2.28957]
[1778213641168,51.86,79708.61,0.1,0.01185,1e-05,2.28983]
[1778213641592,51.86,79708.61,0.1,0.01185,1e-05,2.28983]
[1778213641883,51.86,79708.61,0.1,0.01185,1e-05,2.28983]
[1778213647535,51.86,79710.59,0.1,0.01186,1e-05,2.29256]
[1778213648347,51.86,79710.59,0.1,0.01186,1e-05,2.29256]
[1778213653577,51.85,79709.09,0.1,0.01185,1e-05,2.28953]
[1778213658612,51.85,79709.59,0.1,0.01184,1e-05,2.28931]
[1778213663647,51.85,79710.01,0.1,0.01184,1e-05,2.289]
[1778213668682,51.84,79713.9,0.1,0.01187,1e-05,2.29347]
[1778213673717,51.84,79713.45,0.1,0.01185,1e-05,2.29041]
[1778213678752,51.84,79705.04,0.1,0.01178,1e-05,2.27808]
[1778213683787,51.83,79706.45,0.1,0.01179,1e-05,2.27928]
[1778213688824,51.83,79706.39,0.1,0.01178,1e-05,2.27847]
[1778213693071,51.83,79716.42,0.1,0.01186,1e-05,2.29166]
[1778213698497,51.83,79716.99,0.1,0.01186,1e-05,2.29244]
[1778213700910,51.83,79715.95,0.1,0.01185,1e-05,2.29101]
[1778213706951,51.82,79707.1,0.1,0.01178,1e-05,2.27796]
[1778213709459,51.82,79715.65,0.1,0.01185,1e-05,2.28942]
[1778213710860,51.82,79715.78,0.1,0.01185,1e-05,2.28944]
[1778213711818,51.82,79716.24,0.1,0.01185,1e-05,2.29007]
[1778213713592,51.82,79716.07,0.1,0.01185,1e-05,2.28984]
[1778213714822,51.82,79716.64,0.1,0.01185,1e-05,2.29062]
[1778213716705,51.82,79716.53,0.1,0.01185,1e-05,2.29015]
[1778213717566,51.82,79716.53,0.1,0.01185,1e-05,2.28999]
[1778213724075,51.82,79713.63,0.1,0.01182,1e-05,2.28509]
[1778213727860,51.81,79712.33,0.1,0.01181,1e-05,2.28301]
[1778213733138,51.81,79704.91,0.1,0.01173,1e-05,2.27032]
[1778213740187,51.81,79699.05,0.1,0.01168,1e-05,2.26143]
[1778213745224,51.8,79701.1,0.1,0.0117,1e-05,2.26363]
[1778213748245,51.8,79678.06,0.1,0.01151,1e-05,2.232]
[1778213753280,51.8,79669.53,0.1,0.01144,1e-05,2.22017]
[1778213758315,51.8,79667.82,0.1,0.01143,1e-05,2.21764]
[1778213763351,51.8,79668.86,0.1,0.01143,1e-05,2.21876]
[1778213768385,51.8,79665.85,0.1,0.01141,1e-05,2.21452]
[1778213773431,51.8,79667.59,0.1,0.01142,1e-05,2.21669]
[1778213778466,51.8,79667.66,0.1,0.01142,1e-05,2.2166]
[1778213784508,51.79,79675.22,0.1,0.01148,1e-05,2.22649]
[1778213789543,51.79,79676.0,0.1,0.01148,1e-05,2.22726]
[1778213795585,51.79,79676.29,0.1,0.01148,1e-05,2.22574]
[1778213800620,51.79,79686.21,0.1,0.01155,1e-05,2.23879]
[1778213805655,51.79,79687.81,0.1,0.01156,1e-05,2.24048]
[1778213810690,51.79,79687.99,0.1,0.01156,1e-05,2.24022]
[1778213815725,51.78,79688.37,0.1,0.01156,1e-05,2.24022]
[1778213820760,51.78,79691.14,0.1,0.01158,1e-05,2.24344]
[1778213825795,51.78,79692.11,0.1,0.01158,1e-05,2.24419]
[1778213830830,51.78,79692.36,0.1,0.01158,1e-05,2.24395]
[1778213835866,51.77,79691.88,0.1,0.01157,1e-05,2.24272]
[1778213840972,51.77,79692.5,0.1,0.01158,1e-05,2.24309]
[1778213846944,51.77,79692.54,0.1,0.01157,1e-05,2.24235]
[1778213851979,51.77,79695.99,0.1,0.01159,1e-05,2.24489]
[1778213857017,51.76,79696.32,0.1,0.01159,1e-05,2.24474]
[1778213862052,51.76,79696.38,0.1,0.01158,1e-05,2.24424]
[1778213867087,51.76,79696.34,0.1,0.01158,1e-05,2.24361]
[1778213872122,51.76,79696.3,0.1,0.01158,1e-05,2.24299]
[1778213877157,51.75,79695.94,0.1,0.01157,1e-05,2.24194]
[1778213882192,51.75,79696.52,0.1,0.01157,1e-05,2.24218]
[1778213887227,51.75,79695.91,0.1,0.01156,1e-05,2.24081]
[1778213892262,51.75,79696.5,0.1,0.01157,1e-05,2.24108]
[1778213897297,51.74,79696.9,0.1,0.01157,1e-05,2.24108]
[1778213902332,51.74,79696.49,0.1,0.01156,1e-05,2.24]
[1778213908374,51.74,79695.99,0.1,0.01155,1e-05,2.2387]
[1778213913414,51.74,79707.74,0.1,0.01163,1e-05,2.2526]
[1778213918450,51.73,79707.74,0.1,0.01163,1e-05,2.25199]
[1778213923484,51.73,79707.28,0.1,0.01162,1e-05,2.25077]
[1778213928519,51.73,79707.55,0.1,0.01162,1e-05,2.25046]
[1778213933554,51.73,79707.9,0.1,0.01162,1e-05,2.2504]
[1778213938589,51.72,79707.62,0.1,0.01162,1e-05,2.2495]
[1778213943624,51.72,79713.26,0.1,0.01166,1e-05,2.25666]
[1778213948659,51.72,79713.7,0.1,0.01166,1e-05,2.25673]
[1778213949508,51.72,79713.7,0.1,0.01166,1e-05,2.25673]
[1778213950166,51.72,79713.7,0.1,0.01166,1e-05,2.25673]
[1778213958729,51.71,79715.78,0.1,0.01167,1e-05,2.25854]
[1778213963764,51.71,79711.15,0.1,0.01163,1e-05,2.25176]
[1778213966260,51.71,79714.19,0.1,0.01165,1e-05,2.25582]
[1778213967046,51.71,79715.45,0.1,0.01166,1e-05,2.25744]
[1778213973317,51.71,79715.61,0.1,0.01165,1e-05,2.25565]
[1778213974093,51.71,79717.23,0.1,0.01166,1e-05,2.25777]
[1778213974756,51.71,79717.5,0.1,0.01167,1e-05,2.25814]
[1778213979877,51.71,79717.69,0.1,0.01167,1e-05,2.25831]
[1778213982146,51.71,79717.19,0.1,0.01166,1e-05,2.25762]
[1778213987933,51.71,79716.14,0.1,0.01165,1e-05,2.25568]
[1778213992968,51.7,79716.93,0.1,0.01166,1e-05,2.25635]
[1778213998003,51.7,79717.26,0.1,0.01166,1e-05,2.2564]
[1778214003040,51.7,79716.31,0.1,0.01165,1e-05,2.25472]
[1778214008075,51.7,79715.57,0.1,0.01164,1e-05,2.25333]
[1778214013111,51.7,79718.57,0.1,0.01166,1e-05,2.25705]
[1778214014600,51.7,79722.58,0.1,0.01169,1e-05,2.26244]
[1778214020160,51.7,79723.49,0.1,0.0117,1e-05,2.2636]
[1778214022563,51.7,79723.51,0.1,0.0117,1e-05,2.26362]
[1778214028216,51.69,79721.66,0.1,0.01168,1e-05,2.26063]
[1778214028504,51.69,79721.66,0.1,0.01168,1e-05,2.26063]
[1778214030243,51.69,79719.12,0.1,0.01166,1e-05,2.25707]
[1778214035697,51.69,79714.91,0.1,0.01162,1e-05,2.24956]
[1778214037581,51.69,79716.69,0.1,0.01163,1e-05,2.25171]
[1778214043321,51.69,79716.4,0.1,0.01163,1e-05,2.25124]
[1778214048356,51.69,79717.18,0.1,0.01163,1e-05,2.2523]
[1778214053391,51.69,79715.76,0.1,0.01162,1e-05,2.25037]
[1778214054826,51.69,79712.6,0.1,0.0116,1e-05,2.24607]
[1778214060440,51.69,79706.23,0.1,0.01154,1e-05,2.23711]
[1778214065475,51.69,79708.39,0.1,0.01156,1e-05,2.23977]
[1778214071517,51.69,79706.74,0.1,0.01154,1e-05,2.23719]
[1778214076553,51.69,79709.94,0.1,0.01157,1e-05,2.24124]
[1778214081588,51.69,79709.48,0.1,0.01156,1e-05,2.24029]
[1778214086623,51.68,79710.7,0.1,0.01157,1e-05,2.24161]
[1778214091658,51.68,79710.02,0.1,0.01156,1e-05,2.23881]
[1778214096693,51.68,79709.4,0.1,0.01155,1e-05,2.23764]
[1778214101728,51.68,79703.71,0.1,0.0115,1e-05,2.22957]
[1778214107770,51.68,79705.16,0.1,0.01151,1e-05,2.23124]
[1778214112805,51.68,79708.4,0.1,0.01154,1e-05,2.23534]
[1778214117840,51.68,79713.38,0.1,0.01157,1e-05,2.24177]
[1778214122875,51.67,79713.33,0.1,0.01157,1e-05,2.24133]
[1778214127910,51.67,79713.59,0.1,0.01157,1e-05,2.24133]
[1778214134959,51.67,79713.91,0.1,0.01157,1e-05,2.24127]
[1778214139994,51.67,79714.97,0.1,0.01158,1e-05,2.24237]
[1778214145042,51.67,79714.32,0.1,0.01157,1e-05,2.24114]
[1778214150077,51.67,79716.65,0.1,0.01159,1e-05,2.24397]
[1778214156119,51.66,79715.27,0.1,0.01156,1e-05,2.24015]
[1778214161154,51.66,79715.27,0.1,0.01156,1e-05,2.23984]
[1778214162305,51.66,79715.27,0.1,0.01156,1e-05,2.23984]
[1778214168203,51.66,79717.11,0.1,0.01158,1e-05,2.24227]
[1778214173239,51.66,79720.37,0.1,0.0116,1e-05,2.24671]
[1778214178274,51.66,79731.62,0.1,0.01169,1e-05,2.26206]
[1778214183309,51.66,79735.74,0.1,0.01172,1e-05,2.2677]
[1778214188344,51.66,79736.7,0.1,0.01173,1e-05,2.26902]
[1778214193379,51.66,79736.24,0.1,0.01173,1e-05,2.26839]
[1778214198414,51.66,79735.15,0.1,0.01172,1e-05,2.2669]
[1778214203450,51.66,79736.01,0.1,0.01173,1e-05,2.26807]
[1778214208484,51.66,79735.56,0.1,0.01172,1e-05,2.26746]
[1778214211720,51.66,79735.07,0.1,0.01171,1e-05,2.26523]
[1778214214896,51.66,79734.69,0.1,0.01171,1e-05,2.26449]
[1778214221575,51.66,79734.9,0.1,0.01171,1e-05,2.26468]
[1778214227617,51.66,79737.1,0.1,0.01173,1e-05,2.26769]
[1778214232652,51.66,79737.03,0.1,0.01173,1e-05,2.26759]
[1778214237688,51.66,79738.82,0.1,0.01174,1e-05,2.27005]
[1778214242723,51.66,79738.88,0.1,0.01174,1e-05,2.27013]
[1778214247759,51.66,79741.22,0.1,0.01176,1e-05,2.27335]
[1778214252795,51.66,79740.25,0.1,0.01175,1e-05,2.27201]
[1778214257829,51.66,79736.74,0.1,0.01172,1e-05,2.2672]
[1778214262864,51.66,79736.23,0.1,0.01172,1e-05,2.2665]
[1778214267899,51.66,79735.66,0.1,0.01171,1e-05,2.26572]
[1778214272934,51.66,79736.58,0.1,0.01171,1e-05,2.26542]
[1778214277969,51.66,79736.64,0.1,0.01171,1e-05,2.2655]
[1778214283004,51.66,79736.19,0.1,0.01171,1e-05,2.26488]
[1778214288039,51.66,79736.79,0.1,0.01172,1e-05,2.26571]
[1778214291679,51.66,79729.56,0.1,0.01166,1e-05,2.25581]
[1778214295089,51.66,79702.12,0.1,0.01144,1e-05,2.21833]
[1778214300124,51.66,79704.4,0.1,0.01146,1e-05,2.2213]
[1778214305159,51.66,79710.41,0.1,0.0115,1e-05,2.22924]
[1778214310194,51.66,79714.29,0.1,0.01153,1e-05,2.23427]
[1778214317243,51.66,79713.92,0.1,0.01153,1e-05,2.23343]
[1778214322278,51.65,79709.13,0.1,0.01149,1e-05,2.22674]
[1778214327313,51.65,79708.44,0.1,0.01148,1e-05,2.22563]
[1778214332348,51.65,79701.98,0.1,0.01142,1e-05,2.21524]
[1778214336824,51.65,79699.73,0.1,0.0114,1e-05,2.21214]
[1778214342418,51.65,79698.19,0.1,0.01139,1e-05,2.20996]
[1778214343813,51.65,79698.05,0.1,0.01139,1e-05,2.20975]
[1778214349467,51.65,79685.75,0.1,0.0113,1e-05,2.1933]
[1778214354503,51.65,79685.02,0.1,0.01129,1e-05,2.19237]
[1778214359538,51.65,79682.46,0.1,0.01127,1e-05,2.18901]
[1778214364573,51.65,79679.5,0.1,0.01125,1e-05,2.18517]
[1778214369608,51.65,79672.3,0.1,0.01119,1e-05,2.17577]
[1778214374643,51.66,79671.26,0.1,0.01119,1e-05,2.17462]
[1778214379678,51.66,79667.67,0.1,0.01116,1e-05,2.1701]
[1778214381021,51.66,79670.17,0.1,0.01118,1e-05,2.17347]
[1778214381913,51.66,79671.59,0.1,0.01119,1e-05,2.1754]
[1778214387734,51.66,79672.17,0.1,0.0112,1e-05,2.17639]
[1778214392769,51.66,79670.89,0.1,0.01118,1e-05,2.17337]
[1778214395522,51.66,79671.18,0.1,0.01118,1e-05,2.1738]
[1778214401832,51.66,79672.83,0.1,0.0112,1e-05,2.17634]
[1778214406867,51.66,79669.99,0.1,0.01118,1e-05,2.1728]
[1778214408492,51.66,79669.99,0.1,0.01118,1e-05,2.1728]
[1778214413919,51.66,79665.93,0.1,0.01115,1e-05,2.16778]
[1778214418954,51.66,79666.16,0.1,0.01115,1e-05,2.16836]
[1778214423989,51.67,79668.59,0.1,0.01117,1e-05,2.17184]
[1778214430031,51.67,79668.19,0.1,0.01117,1e-05,2.17159]
[1778214435066,51.67,79667.83,0.1,0.01117,1e-05,2.1714]
[1778214440101,51.67,79668.11,0.1,0.01117,1e-05,2.172]
[1778214445138,51.67,79676.12,0.1,0.01124,1e-05,2.18283]
[1778214451179,51.67,79679.63,0.1,0.01126,1e-05,2.18614]
[1778214452100,51.67,79679.63,0.1,0.01126,1e-05,2.18614]
[1778214457221,51.67,79686.12,0.1,0.01131,1e-05,2.19489]
[1778214462256,51.67,79683.87,0.1,0.01129,1e-05,2.19195]
[1778214467291,51.67,79685.94,0.1,0.01131,1e-05,2.19478]
[1778214472326,51.67,79685.22,0.1,0.0113,1e-05,2.19389]
[1778214477361,51.67,79686.83,0.1,0.01131,1e-05,2.1961]
[1778214482396,51.67,79688.43,0.1,0.01133,1e-05,2.19831]
[1778214487431,51.67,79689.94,0.1,0.01134,1e-05,2.20039]
[1778214492466,51.67,79689.5,0.1,0.01134,1e-05,2.19986]
[1778214497501,51.67,79688.89,0.1,0.01133,1e-05,2.19912]
[1778214502537,51.67,79689.08,0.1,0.01133,1e-05,2.19946]
[1778214507572,51.67,79691.45,0.1,0.01135,1e-05,2.20271]
[1778214513614,51.67,79688.06,0.1,0.01132,1e-05,2.19672]
[1778214518751,51.68,79683.44,0.1,0.01128,1e-05,2.19068]
[1778214523786,51.68,79681.67,0.1,0.01127,1e-05,2.18851]
[1778214528821,51.68,79681.68,0.1,0.01127,1e-05,2.18872]
[1778214534863,51.68,79681.16,0.1,0.01127,1e-05,2.18826]
[1778214540905,51.68,79678.24,0.1,0.01125,1e-05,2.18462]
[1778214545940,51.68,79673.68,0.1,0.01122,1e-05,2.17882]
[1778214550975,51.68,79679.74,0.1,0.01126,1e-05,2.18714]
[1778214556012,51.68,79678.36,0.1,0.01125,1e-05,2.18551]
[1778214561048,51.68,79678.56,0.1,0.01126,1e-05,2.18598]
[1778214566086,51.68,79678.91,0.1,0.01126,1e-05,2.18665]
[1778214571121,51.68,79680.35,0.1,0.01127,1e-05,2.18724]
[1778214576156,51.69,79680.62,0.1,0.01127,1e-05,2.18778]
[1778214581191,51.69,79681.21,0.1,0.01128,1e-05,2.1888]
[1778214586226,51.69,79697.98,0.1,0.01141,1e-05,2.21134]
[1778214591261,51.69,79699.89,0.1,0.01142,1e-05,2.21387]
[1778214596296,51.69,79717.84,0.1,0.01156,1e-05,2.238]
[1778214601331,51.69,79717.06,0.1,0.01155,1e-05,2.23665]
[1778214606366,51.68,79709.58,0.1,0.01149,1e-05,2.22624]
[1778214611401,51.68,79708.62,0.1,0.01148,1e-05,2.22474]
[1778214616436,51.68,79705.16,0.1,0.01146,1e-05,2.21985]
[1778214621471,51.68,79702.33,0.1,0.01143,1e-05,2.21589]
[1778214626506,51.68,79703.21,0.1,0.01144,1e-05,2.21692]
[1778214631544,51.68,79703.43,0.1,0.01143,1e-05,2.2155]
[1778214636579,51.68,79703.81,0.1,0.01143,1e-05,2.21583]
[1778214641614,51.68,79707.95,0.1,0.01146,1e-05,2.22118]
[1778214646650,51.68,79708.89,0.1,0.01147,1e-05,2.2222]
[1778214651688,51.68,79708.67,0.1,0.01147,1e-05,2.22164]
[1778214656724,51.67,79708.29,0.1,0.01146,1e-05,2.22088]
[1778214661759,51.67,79708.9,0.1,0.01147,1e-05,2.22145]
[1778214668808,51.67,79708.41,0.1,0.01146,1e-05,2.22043]
[1778214673843,51.67,79705.88,0.1,0.01144,1e-05,2.21679]
[1778214678878,51.67,79705.15,0.1,0.01143,1e-05,2.21559]
[1778214683913,51.67,79697.5,0.1,0.01137,1e-05,2.20516]
[1778214688948,51.67,79697.1,0.1,0.01137,1e-05,2.20449]
[1778214693983,51.67,79696.62,0.1,0.01135,1e-05,2.20218]
[1778214699018,51.67,79695.28,0.1,0.01134,1e-05,2.20026]
[1778214704053,51.67,79699.21,0.1,0.01137,1e-05,2.20538]
[1778214710095,51.67,79699.54,0.1,0.01137,1e-05,2.20562]
[1778214715130,51.67,79703.79,0.1,0.01141,1e-05,2.21114]
[1778214720165,51.66,79705.39,0.1,0.01142,1e-05,2.21305]
[1778214725200,51.66,79704.72,0.1,0.01141,1e-05,2.21191]
[1778214731243,51.66,79701.1,0.1,0.01138,1e-05,2.20679]
[1778214736278,51.66,79702.76,0.1,0.01139,1e-05,2.20882]
[1778214741313,51.66,79702.0,0.1,0.01139,1e-05,2.2076]
[1778214746348,51.66,79701.76,0.1,0.01138,1e-05,2.20709]
[1778214751383,51.66,79703.76,0.1,0.01139,1e-05,2.208]
[1778214756418,51.66,79702.7,0.1,0.01138,1e-05,2.20638]
[1778214762461,51.66,79702.13,0.1,0.01137,1e-05,2.20539]
[1778214767496,51.66,79701.76,0.1,0.01137,1e-05,2.20472]
[1778214773538,51.65,79701.63,0.1,0.01137,1e-05,2.20435]
[1778214778573,51.65,79693.2,0.1,0.0113,1e-05,2.19297]
[1778214782477,51.65,79692.11,0.1,0.01129,1e-05,2.1915]
[1778214788643,51.65,79690.51,0.1,0.01128,1e-05,2.18937]
[1778214793678,51.65,79682.51,0.1,0.01122,1e-05,2.17877]
[1778214798714,51.66,79682.53,0.1,0.01122,1e-05,2.17891]
[1778214803749,51.66,79680.59,0.1,0.01121,1e-05,2.17645]
[1778214808784,51.66,79680.36,0.1,0.01121,1e-05,2.17631]
[1778214813819,51.66,79680.5,0.1,0.0112,1e-05,2.17518]
[1778214818854,51.66,79679.41,0.1,0.01119,1e-05,2.17398]
[1778214823889,51.66,79677.72,0.1,0.01118,1e-05,2.172]
[1778214828924,51.66,79673.47,0.1,0.01115,1e-05,2.16669]
[1778214833959,51.66,79669.18,0.1,0.01112,1e-05,2.16134]
[1778214838994,51.66,79660.33,0.1,0.01105,1e-05,2.15007]
[1778214844029,51.67,79660.59,0.1,0.01106,1e-05,2.15085]
[1778214849064,51.67,79662.98,0.1,0.01108,1e-05,2.15438]
[1778214854099,51.67,79663.39,0.1,0.01109,1e-05,2.1553]
[1778214859134,51.67,79660.14,0.1,0.01106,1e-05,2.15141]
[1778214864170,51.67,79658.03,0.1,0.01105,1e-05,2.14903]
[1778214869205,51.68,79656.85,0.1,0.01104,1e-05,2.14789]
[1778214874240,51.68,79656.19,0.1,0.01103,1e-05,2.14594]
[1778214879275,51.68,79652.8,0.1,0.01101,1e-05,2.14191]
[1778214884311,51.68,79651.77,0.1,0.011,1e-05,2.14101]
[1778214889347,51.68,79651.93,0.1,0.01101,1e-05,2.14163]
[1778214894384,51.68,79651.46,0.1,0.01101,1e-05,2.14144]
[1778214899421,51.69,79649.4,0.1,0.01099,1e-05,2.13917]
[1778214904456,51.69,79647.02,0.1,0.01098,1e-05,2.13649]
[1778214909491,51.69,79644.35,0.1,0.01096,1e-05,2.13346]
[1778214914526,51.69,79650.45,0.1,0.01101,1e-05,2.14192]
[1778214919561,51.7,79651.71,0.1,0.01102,1e-05,2.14406]
[1778214921384,51.7,79652.44,0.1,0.01103,1e-05,2.1451]
[1778214923484,51.7,79655.79,0.1,0.01105,1e-05,2.14958]
[1778214928624,51.7,79643.14,0.1,0.01096,1e-05,2.13355]
[1778214933659,51.7,79633.73,0.1,0.01089,1e-05,2.12033]
[1778214938694,51.7,79631.52,0.1,0.01087,1e-05,2.11807]
[1778214943729,51.71,79631.75,0.1,0.01088,1e-05,2.11898]
[1778214948764,51.71,79632.24,0.1,0.01089,1e-05,2.12022]
[1778214953799,51.71,79632.63,0.1,0.01089,1e-05,2.12132]
[1778214958834,51.71,79632.01,0.1,0.01089,1e-05,2.1211]
[1778214963869,51.72,79638.76,0.1,0.01095,1e-05,2.13044]
[1778214968904,51.72,79643.78,0.1,0.01099,1e-05,2.1375]
[1778214973939,51.72,79654.8,0.1,0.01107,1e-05,2.15237]
[1778214978974,51.72,79654.64,0.1,0.01107,1e-05,2.1525]
[1778214984011,51.72,79651.26,0.1,0.01105,1e-05,2.14843]
[1778214989044,51.73,79653.3,0.1,0.01107,1e-05,2.15149]
[1778214994079,51.73,79651.45,0.1,0.01105,1e-05,2.14792]
[1778214999114,51.73,79646.35,0.1,0.01101,1e-05,2.14164]
[1778215004149,51.73,79643.38,0.1,0.01099,1e-05,2.13822]
[1778215009184,51.73,79637.18,0.1,0.01095,1e-05,2.13063]
[1778215014219,51.74,79635.95,0.1,0.01094,1e-05,2.12957]
[1778215019259,51.74,79631.95,0.1,0.01092,1e-05,2.12494]
[1778215022933,51.74,79630.14,0.1,0.0109,1e-05,2.12294]
[1778215028322,51.74,79629.39,0.1,0.0109,1e-05,2.12208]
[1778215033357,51.74,79628.68,0.1,0.01089,1e-05,2.12116]
[1778215036806,51.74,79623.45,0.1,0.01085,1e-05,2.11437]
[1778215042420,51.74,79625.38,0.1,0.01087,1e-05,2.11749]
[1778215047455,51.75,79625.13,0.1,0.01087,1e-05,2.11777]
[1778215052490,51.75,79625.31,0.1,0.01087,1e-05,2.1171]
[1778215058390,51.75,79625.26,0.1,0.01087,1e-05,2.11738]
[1778215061805,51.75,79625.8,0.1,0.01088,1e-05,2.11843]
[1778215062199,51.75,79625.8,0.1,0.01088,1e-05,2.11843]
[1778215062994,51.75,79626.35,0.1,0.01088,1e-05,2.11915]
[1778215068603,51.75,79631.1,0.1,0.01092,1e-05,2.12583]
[1778215073683,51.76,79630.47,0.1,0.01092,1e-05,2.12552]
[1778215078718,51.76,79630.3,0.1,0.01092,1e-05,2.12581]
[1778215084760,51.76,79630.89,0.1,0.01093,1e-05,2.12728]
[1778215090803,51.77,79630.16,0.1,0.01093,1e-05,2.12693]
[1778215095838,51.77,79630.66,0.1,0.01094,1e-05,2.12808]
[1778215100873,51.77,79621.81,0.1,0.01087,1e-05,2.11711]
[1778215105908,51.77,79618.91,0.1,0.01085,1e-05,2.11396]
[1778215110943,51.78,79618.6,0.1,0.01086,1e-05,2.11418]
[1778215115978,51.78,79615.52,0.1,0.01083,1e-05,2.10936]
[1778215116609,51.78,79615.52,0.1,0.01083,1e-05,2.10936]
[1778215117469,51.78,79615.52,0.1,0.01083,1e-05,2.10936]
[1778215126052,51.78,79619.19,0.1,0.01086,1e-05,2.11542]
[1778215133101,51.79,79619.41,0.1,0.01087,1e-05,2.11653]
[1778215138136,51.79,79621.3,0.1,0.01089,1e-05,2.11954]
[1778215143171,51.79,79620.67,0.1,0.01089,1e-05,2.11923]
[1778215148206,51.8,79616.19,0.1,0.01086,1e-05,2.11396]
[1778215153243,51.8,79615.58,0.1,0.01085,1e-05,2.11377]
[1778215158278,51.8,79616.34,0.1,0.01086,1e-05,2.11536]
[1778215163313,51.8,79613.73,0.1,0.01085,1e-05,2.11261]
[1778215168348,51.81,79610.37,0.1,0.01083,1e-05,2.10893]
[1778215173383,51.81,79617.06,0.1,0.01087,1e-05,2.11675]
[1778215179426,51.81,79613.48,0.1,0.01085,1e-05,2.11286]
[1778215184461,51.82,79613.85,0.1,0.01086,1e-05,2.11399]
[1778215189496,51.82,79619.34,0.1,0.0109,1e-05,2.12173]
[1778215195538,51.82,79618.2,0.1,0.0109,1e-05,2.12094]
[1778215200573,51.82,79621.48,0.1,0.01093,1e-05,2.12573]
[1778215205611,51.83,79613.96,0.1,0.01087,1e-05,2.1165]
[1778215210644,51.83,79610.31,0.1,0.01085,1e-05,2.11235]
[1778215212969,51.83,79604.59,0.1,0.01081,1e-05,2.10509]
[1778215218701,51.83,79601.72,0.1,0.01079,1e-05,2.10167]
[1778215223736,51.83,79604.29,0.1,0.01081,1e-05,2.10498]
[1778215228771,51.83,79596.68,0.1,0.01075,1e-05,2.09518]
[1778215233162,51.83,79597.35,0.1,0.01075,1e-05,2.09456]
[1778215235223,51.83,79596.29,0.1,0.01074,1e-05,2.0932]
[1778215236436,51.83,79595.74,0.1,0.01074,1e-05,2.09281]
[1778215241862,51.83,79582.93,0.1,0.01064,1e-05,2.07641]
[1778215243504,51.83,79582.93,0.1,0.01064,1e-05,2.07641]
[1778215248912,51.84,79580.64,0.1,0.01063,1e-05,2.07442]
[1778215253947,51.84,79575.91,0.1,0.0106,1e-05,2.06953]
[1778215259054,51.85,79582.73,0.1,0.01066,1e-05,2.07914]
[1778215264089,51.85,79583.99,0.1,0.01067,1e-05,2.08163]
[1778215269124,51.85,79577.82,0.1,0.01063,1e-05,2.0746]
[1778215274159,51.86,79572.26,0.1,0.0106,1e-05,2.06844]
[1778215277688,51.86,79559.24,0.1,0.0105,1e-05,2.05233]
[1778215277780,51.86,79559.14,0.1,0.0105,1e-05,2.05242]
[1778215278595,51.86,79559.14,0.1,0.0105,1e-05,2.05242]
[1778215280022,51.86,79553.7,0.1,0.01047,1e-05,2.04556]
[1778215285236,51.87,79543.96,0.1,0.0104,1e-05,2.03452]
[1778215290271,51.87,79544.71,0.1,0.01041,1e-05,2.03668]
[1778215295306,51.88,79547.74,0.1,0.01044,1e-05,2.04024]
[1778215300341,51.88,79547.87,0.1,0.01044,1e-05,2.04157]
[1778215302871,51.89,79547.36,0.1,0.01044,1e-05,2.0414]
[1778215303835,51.89,79547.34,0.1,0.01044,1e-05,2.0416]
[1778215309404,51.89,79545.26,0.1,0.01044,1e-05,2.04039]
[1778215314440,51.9,79545.87,0.1,0.01045,1e-05,2.0423]
[1778215319475,51.9,79545.3,0.1,0.01045,1e-05,2.04272]
[1778215321797,51.91,79545.29,0.1,0.01045,1e-05,2.04316]
[1778215327531,51.91,79558.1,0.1,0.01055,1e-05,2.0606]
[1778215333573,51.92,79557.29,0.1,0.01056,1e-05,2.06074]
[1778215338608,51.92,79552.44,0.1,0.01053,1e-05,2.0556]
[1778215343643,51.93,79551.08,0.1,0.01052,1e-05,2.05489]
[1778215348678,51.93,79549.35,0.1,0.01052,1e-05,2.05374]
[1778215353713,51.94,79548.47,0.1,0.01051,1e-05,2.0522]
[1778215358750,51.94,79546.14,0.1,0.0105,1e-05,2.0503]
[1778215363785,51.95,79544.85,0.1,0.01049,1e-05,2.04972]
[1778215368820,51.95,79554.51,0.1,0.01057,1e-05,2.06295]
[1778215373855,51.96,79560.45,0.1,0.01062,1e-05,2.07137]
[1778215379897,51.96,79563.39,0.1,0.01065,1e-05,2.07615]
[1778215384936,51.96,79558.42,0.1,0.01061,1e-05,2.07067]
[1778215389971,51.97,79555.01,0.1,0.0106,1e-05,2.06723]
[1778215393999,51.97,79547.99,0.1,0.01055,1e-05,2.0591]
[1778215396014,51.97,79548.62,0.1,0.01056,1e-05,2.06029]
[1778215403063,51.98,79549.89,0.1,0.01057,1e-05,2.06344]
[1778215408098,51.99,79553.29,0.1,0.0106,1e-05,2.06868]
[1778215413133,51.99,79554.31,0.1,0.01061,1e-05,2.0694]
[1778215418168,51.99,79550.98,0.1,0.01059,1e-05,2.06608]
[1778215423203,52.0,79553.96,0.1,0.01062,1e-05,2.07076]
[1778215427906,52.0,79556.29,0.1,0.01064,1e-05,2.07443]
[1778215428855,52.0,79557.45,0.1,0.01065,1e-05,2.0759]
[1778215434280,52.01,79552.82,0.1,0.01062,1e-05,2.07104]
[1778215439315,52.01,79552.28,0.1,0.01062,1e-05,2.07122]
[1778215444350,52.01,79552.09,0.1,0.01062,1e-05,2.07185]
[1778215449385,52.02,79554.61,0.1,0.01065,1e-05,2.07592]
[1778215454420,52.02,79554.33,0.1,0.01065,1e-05,2.0764]
[1778215460462,52.03,79552.02,0.1,0.01064,1e-05,2.07447]
[1778215465123,52.03,79550.45,0.1,0.01063,1e-05,2.07316]
[1778215470533,52.03,79553.86,0.1,0.01066,1e-05,2.0785]
[1778215475568,52.04,79553.38,0.1,0.01066,1e-05,2.07724]
[1778215480604,52.04,79552.89,0.1,0.01066,1e-05,2.07744]
[1778215485639,52.05,79556.01,0.1,0.01069,1e-05,2.08222]
[1778215490676,52.05,79556.57,0.1,0.01069,1e-05,2.08371]
[1778215498737,52.05,79560.5,0.1,0.01073,1e-05,2.08991]
[1778215503773,52.06,79569.68,0.1,0.0108,1e-05,2.10239]
[1778215503935,52.06,79569.68,0.1,0.0108,1e-05,2.10239]
[1778215505696,52.06,79574.85,0.1,0.01084,1e-05,2.10904]
[1778215510822,52.06,79573.62,0.1,0.01084,1e-05,2.10804]
[1778215515857,52.06,79575.51,0.1,0.01085,1e-05,2.11103]
[1778215518878,52.06,79596.04,0.1,0.01101,1e-05,2.1379]
[1778215523913,52.07,79598.67,0.1,0.01103,1e-05,2.14161]
[1778215528950,52.07,79595.79,0.1,0.01101,1e-05,2.13816]
[1778215533983,52.07,79590.53,0.1,0.01097,1e-05,2.13018]
[1778215539018,52.07,79586.83,0.1,0.01094,1e-05,2.12581]
[1778215544053,52.07,79581.97,0.1,0.01091,1e-05,2.12001]
[1778215549088,52.08,79581.6,0.1,0.01091,1e-05,2.12002]
[1778215554127,52.08,79580.63,0.1,0.0109,1e-05,2.11925]
[1778215561177,52.08,79582.14,0.1,0.01092,1e-05,2.12189]
[1778215566343,52.08,79582.96,0.1,0.01093,1e-05,2.12332]
[1778215568363,52.08,79584.43,0.1,0.01094,1e-05,2.1254]
[1778215569822,52.08,79584.96,0.1,0.01094,1e-05,2.12626]
[1778215573568,52.09,79581.92,0.1,0.01092,1e-05,2.12267]
[1778215575584,52.09,79583.93,0.1,0.01094,1e-05,2.12546]
[1778215581317,52.09,79590.1,0.1,0.01099,1e-05,2.13404]
[1778215586352,52.09,79593.89,0.1,0.01102,1e-05,2.13928]
[1778215591387,52.09,79594.07,0.1,0.01101,1e-05,2.13829]
[1778215597429,52.09,79594.32,0.1,0.01102,1e-05,2.13894]
[1778215602464,52.09,79594.33,0.1,0.01102,1e-05,2.13921]
[1778215607498,52.1,79606.47,0.1,0.01111,1e-05,2.15522]
[1778215614548,52.1,79610.18,0.1,0.01114,1e-05,2.16024]
[1778215619583,52.1,79608.94,0.1,0.01113,1e-05,2.15871]
[1778215624618,52.1,79607.02,0.1,0.01112,1e-05,2.15634]
[1778215629653,52.1,79607.1,0.1,0.01112,1e-05,2.15663]
[1778215634688,52.1,79606.97,0.1,0.01112,1e-05,2.15664]
[1778215639723,52.1,79607.27,0.1,0.01112,1e-05,2.15722]
[1778215644758,52.1,79608.02,0.1,0.01113,1e-05,2.15838]
[1778215649793,52.1,79608.3,0.1,0.01113,1e-05,2.15893]
[1778215654828,52.1,79609.09,0.1,0.01113,1e-05,2.15864]
[1778215660871,52.1,79606.47,0.1,0.01112,1e-05,2.15545]
[1778215665906,52.1,79604.73,0.1,0.0111,1e-05,2.1534]
[1778215667699,52.1,79602.82,0.1,0.01109,1e-05,2.15095]
[1778215673963,52.11,79604.29,0.1,0.0111,1e-05,2.15324]
[1778215675747,52.11,79604.29,0.1,0.0111,1e-05,2.15324]
[1778215681012,52.11,79601.33,0.1,0.01108,1e-05,2.14972]
[1778215686047,52.11,79587.29,0.1,0.01098,1e-05,2.1318]
[1778215691082,52.11,79585.66,0.1,0.01097,1e-05,2.13012]
[1778215696117,52.11,79585.72,0.1,0.01097,1e-05,2.13062]
[1778215703166,52.12,79591.6,0.1,0.01102,1e-05,2.13878]
[1778215708201,52.12,79591.55,0.1,0.01102,1e-05,2.13905]
[1778215713236,52.12,79590.17,0.1,0.011,1e-05,2.13612]
[1778215718271,52.12,79591.08,0.1,0.01101,1e-05,2.13766]
[1778215723461,52.12,79591.14,0.1,0.01102,1e-05,2.13801]
[1778215729348,52.12,79593.35,0.1,0.01103,1e-05,2.14133]
[1778215732749,52.12,79593.69,0.1,0.01104,1e-05,2.14189]
[1778215734984,52.12,79595.76,0.1,0.01105,1e-05,2.1447]
[1778215736428,52.12,79595.89,0.1,0.01106,1e-05,2.14487]
[1778215742439,52.12,79592.61,0.1,0.01103,1e-05,2.1407]
[1778215748973,52.12,79592.95,0.1,0.01103,1e-05,2.14114]
[1778215750381,52.13,79593.08,0.1,0.01104,1e-05,2.14137]
[1778215751559,52.13,79592.5,0.1,0.01103,1e-05,2.14068]
[1778215751898,52.13,79592.5,0.1,0.01103,1e-05,2.14068]
[1778215752696,52.13,79593.2,0.1,0.01104,1e-05,2.14159]
[1778215756586,52.13,79597.8,0.1,0.01107,1e-05,2.14775]
[1778215757329,52.13,79599.82,0.1,0.01109,1e-05,2.15043]
[1778215762579,52.13,79602.19,0.1,0.01111,1e-05,2.1537]
[1778215769940,52.13,79602.12,0.1,0.01111,1e-05,2.15373]
[1778215775670,52.13,79603.56,0.1,0.01111,1e-05,2.15434]
[1778215781713,52.13,79606.5,0.1,0.01113,1e-05,2.15832]
[1778215786747,52.13,79605.82,0.1,0.01113,1e-05,2.15752]
[1778215793465,52.13,79604.02,0.1,0.01112,1e-05,2.15523]
[1778215796417,52.13,79609.94,0.1,0.01116,1e-05,2.16308]
[1778215799351,52.13,79615.82,0.1,0.01121,1e-05,2.17081]
[1778215800175,52.13,79615.82,0.1,0.01121,1e-05,2.17081]
[1778215800943,52.13,79616.49,0.1,0.01121,1e-05,2.17169]
[1778215803735,52.13,79619.73,0.1,0.01124,1e-05,2.17592]
[1778215808901,52.13,79622.71,0.1,0.01126,1e-05,2.17965]
[1778215814943,52.13,79621.17,0.1,0.01125,1e-05,2.17743]
[1778215819979,52.13,79625.64,0.1,0.01128,1e-05,2.18317]
[1778215825019,52.13,79624.14,0.1,0.01127,1e-05,2.18099]
[1778215830053,52.13,79623.11,0.1,0.01126,1e-05,2.17944]
[1778215835088,52.13,79629.74,0.1,0.0113,1e-05,2.18651]
[1778215835525,52.13,79629.74,0.1,0.0113,1e-05,2.18651]
[1778215836173,52.13,79629.74,0.1,0.0113,1e-05,2.18651]
[1778215839854,52.13,79629.99,0.1,0.0113,1e-05,2.1868]
[1778215845158,52.12,79623.96,0.1,0.01125,1e-05,2.17864]
[1778215850193,52.12,79623.77,0.1,0.01125,1e-05,2.17824]
[1778215855228,52.12,79621.37,0.1,0.01123,1e-05,2.17493]
[1778215860263,52.12,79621.47,0.1,0.01123,1e-05,2.17494]
[1778215865298,52.12,79623.1,0.1,0.01124,1e-05,2.17696]
[1778215870333,52.12,79618.67,0.1,0.01121,1e-05,2.17099]
[1778215875368,52.12,79616.11,0.1,0.01119,1e-05,2.16755]
[1778215880404,52.12,79616.17,0.1,0.01119,1e-05,2.16756]
[1778215885439,52.12,79609.4,0.1,0.01114,1e-05,2.15863]
[1778215891481,52.12,79605.71,0.1,0.0111,1e-05,2.15233]
[1778215897523,52.12,79606.22,0.1,0.01111,1e-05,2.15307]
[1778215902558,52.12,79607.15,0.1,0.01111,1e-05,2.15434]
[1778215907593,52.12,79609.61,0.1,0.01113,1e-05,2.15759]
[1778215912846,52.12,79613.06,0.1,0.01116,1e-05,2.16213]
[1778215913876,52.12,79614.11,0.1,0.01117,1e-05,2.16351]
[1778215914418,52.12,79615.89,0.1,0.01118,1e-05,2.16585]
[1778215919449,52.12,79618.09,0.1,0.0112,1e-05,2.16874]
[1778215924712,52.12,79620.86,0.1,0.01122,1e-05,2.17235]
[1778215929747,52.12,79622.22,0.1,0.01123,1e-05,2.17409]
[1778215934782,52.12,79623.08,0.1,0.01124,1e-05,2.17516]
[1778215939817,52.12,79621.07,0.1,0.01122,1e-05,2.17246]
[1778215944852,52.12,79622.26,0.1,0.01123,1e-05,2.17398]
[1778215949887,52.12,79630.67,0.1,0.01129,1e-05,2.18499]
[1778215954922,52.12,79629.48,0.1,0.01127,1e-05,2.18176]
[1778215959957,52.12,79626.35,0.1,0.01125,1e-05,2.17754]
[1778215964992,52.12,79626.4,0.1,0.01125,1e-05,2.17753]
[1778215970027,52.12,79626.44,0.1,0.01125,1e-05,2.17751]
[1778215975062,52.12,79626.04,0.1,0.01125,1e-05,2.17691]
[1778215976342,52.12,79626.04,0.1,0.01125,1e-05,2.17691]
[1778215976384,52.12,79626.04,0.1,0.01125,1e-05,2.17691]
[1778215976613,52.12,79626.21,0.1,0.01125,1e-05,2.17712]
[1778215982111,52.12,79628.36,0.1,0.01126,1e-05,2.17996]
[1778215987146,52.12,79636.1,0.1,0.01132,1e-05,2.19021]
[1778215992181,52.12,79638.54,0.1,0.01134,1e-05,2.19345]
[1778215997216,52.12,79638.66,0.1,0.01134,1e-05,2.19361]
[1778216002252,52.12,79642.2,0.1,0.01137,1e-05,2.19831]
[1778216007287,52.12,79644.19,0.1,0.01139,1e-05,2.20096]
[1778216012322,52.12,79647.05,0.1,0.0114,1e-05,2.20323]
[1778216017358,52.12,79645.87,0.1,0.01139,1e-05,2.20166]
[1778216021431,52.12,79644.97,0.1,0.01138,1e-05,2.20046]
[1778216031458,52.12,79649.97,0.1,0.01142,1e-05,2.20677]
[1778216031909,52.12,79649.97,0.1,0.01142,1e-05,2.20677]
[1778216032884,52.12,79650.01,0.1,0.01142,1e-05,2.20678]
[1778216038507,52.11,79654.47,0.1,0.01145,1e-05,2.21248]
[1778216043542,52.11,79653.47,0.1,0.01145,1e-05,2.21086]
[1778216048577,52.11,79654.81,0.1,0.01145,1e-05,2.21237]
[1778216053612,52.11,79650.94,0.1,0.01142,1e-05,2.20691]
[1778216058647,52.11,79652.9,0.1,0.01144,1e-05,2.20925]
[1778216063682,52.11,79653.68,0.1,0.01144,1e-05,2.21001]
[1778216068718,52.11,79655.64,0.1,0.01145,1e-05,2.21233]
[1778216073752,52.11,79656.9,0.1,0.01145,1e-05,2.21216]
[1778216078787,52.1,79655.3,0.1,0.01144,1e-05,2.20971]
[1778216083668,52.1,79655.11,0.1,0.01144,1e-05,2.20922]
[1778216085480,52.1,79657.54,0.1,0.01146,1e-05,2.21241]
[1778216088507,52.1,79663.03,0.1,0.0115,1e-05,2.21949]
[1778216094254,52.1,79661.3,0.1,0.01148,1e-05,2.21674]
[1778216095015,52.1,79661.3,0.1,0.01148,1e-05,2.21667]
[1778216100941,52.1,79659.14,0.1,0.01146,1e-05,2.21331]
[1778216105976,52.1,79660.55,0.1,0.01147,1e-05,2.21489]
[1778216111014,52.1,79657.84,0.1,0.01145,1e-05,2.21097]
[1778216116049,52.09,79659.13,0.1,0.01146,1e-05,2.21241]
[1778216121084,52.09,79652.87,0.1,0.0114,1e-05,2.20381]
[1778216126119,52.09,79651.93,0.1,0.0114,1e-05,2.20234]
[1778216132161,52.09,79647.84,0.1,0.01136,1e-05,2.19516]
[1778216137196,52.09,79647.89,0.1,0.01136,1e-05,2.19506]
[1778216142231,52.09,79651.71,0.1,0.01138,1e-05,2.19995]
[1778216148273,52.09,79653.56,0.1,0.0114,1e-05,2.20214]
[1778216153308,52.09,79653.85,0.1,0.0114,1e-05,2.20229]
[1778216158343,52.09,79652.93,0.1,0.01139,1e-05,2.20083]
[1778216163378,52.08,79652.23,0.1,0.01138,1e-05,2.19968]
[1778216168413,52.08,79654.78,0.1,0.0114,1e-05,2.20287]
[1778216174455,52.08,79654.98,0.1,0.0114,1e-05,2.20284]
[1778216179490,52.08,79651.12,0.1,0.01137,1e-05,2.19746]
[1778216184525,52.08,79651.14,0.1,0.01137,1e-05,2.19728]
[1778216189604,52.08,79651.68,0.1,0.01137,1e-05,2.1978]
[1778216194639,52.08,79652.46,0.1,0.01137,1e-05,2.1971]
[1778216199678,52.08,79649.64,0.1,0.01134,1e-05,2.19315]
[1778216205720,52.08,79649.99,0.1,0.01135,1e-05,2.19341]
[1778216211765,52.08,79649.99,0.1,0.01135,1e-05,2.1932]
[1778216216800,52.08,79649.93,0.1,0.01134,1e-05,2.19295]
[1778216221835,52.07,79649.91,0.1,0.01134,1e-05,2.19274]
[1778216226870,52.07,79653.89,0.1,0.01137,1e-05,2.19784]
[1778216231905,52.07,79651.76,0.1,0.01135,1e-05,2.19479]
[1778216236940,52.07,79652.15,0.1,0.01136,1e-05,2.19512]
[1778216241975,52.07,79652.44,0.1,0.01136,1e-05,2.19531]
[1778216247010,52.07,79651.08,0.1,0.01135,1e-05,2.19327]
[1778216252045,52.07,79651.07,0.1,0.01134,1e-05,2.19155]
[1778216260101,52.07,79651.34,0.1,0.01134,1e-05,2.19164]
[1778216265136,52.07,79653.83,0.1,0.01136,1e-05,2.19477]
[1778216270171,52.07,79649.78,0.1,0.01132,1e-05,2.18922]
[1778216275206,52.07,79650.74,0.1,0.01133,1e-05,2.19034]
[1778216280241,52.07,79650.37,0.1,0.01133,1e-05,2.1897]
[1778216285276,52.06,79650.54,0.1,0.01133,1e-05,2.18979]
[1778216290311,52.06,79649.5,0.1,0.01132,1e-05,2.18829]
[1778216295347,52.06,79648.5,0.1,0.01131,1e-05,2.18688]
[1778216302396,52.06,79648.3,0.1,0.01131,1e-05,2.18653]
[1778216308438,52.06,79648.9,0.1,0.01131,1e-05,2.18727]
[1778216313473,52.06,79650.29,0.1,0.01131,1e-05,2.18753]
[1778216318509,52.06,79649.52,0.1,0.01131,1e-05,2.18649]
[1778216323544,52.06,79649.48,0.1,0.01131,1e-05,2.18641]
[1778216329586,52.06,79649.28,0.1,0.01131,1e-05,2.18614]
[1778216336635,52.06,79648.89,0.1,0.0113,1e-05,2.18562]
[1778216342677,52.06,79651.22,0.1,0.01132,1e-05,2.18871]
[1778216347712,52.06,79649.63,0.1,0.01131,1e-05,2.18658]
[1778216352747,52.06,79652.32,0.1,0.01133,1e-05,2.19014]
[1778216357783,52.06,79649.27,0.1,0.01131,1e-05,2.18606]
[1778216362818,52.06,79650.0,0.1,0.01131,1e-05,2.187]
[1778216367853,52.06,79649.07,0.1,0.0113,1e-05,2.18572]
[1778216372907,52.06,79653.77,0.1,0.01133,1e-05,2.19034]
[1778216377942,52.06,79652.38,0.1,0.01132,1e-05,2.18838]
[1778216382977,52.06,79651.11,0.1,0.01131,1e-05,2.18661]
[1778216388012,52.06,79650.36,0.1,0.0113,1e-05,2.18554]
[1778216393051,52.06,79650.35,0.1,0.0113,1e-05,2.18544]
[1778216400100,52.06,79650.07,0.1,0.0113,1e-05,2.18495]
[1778216405135,52.06,79650.77,0.1,0.01131,1e-05,2.18579]
[1778216410170,52.06,79651.36,0.1,0.01131,1e-05,2.18647]
[1778216416213,52.06,79649.94,0.1,0.0113,1e-05,2.18443]
[1778216422255,52.06,79650.54,0.1,0.0113,1e-05,2.18511]
[1778216427290,52.06,79650.43,0.1,0.0113,1e-05,2.18485]
[1778216432325,52.06,79648.98,0.1,0.01128,1e-05,2.1813]
[1778216437360,52.06,79648.39,0.1,0.01128,1e-05,2.18045]
[1778216442395,52.06,79649.67,0.1,0.01128,1e-05,2.18206]
[1778216447430,52.06,79651.32,0.1,0.0113,1e-05,2.18415]
[1778216453472,52.05,79653.17,0.1,0.01131,1e-05,2.18648]
[1778216454390,52.05,79653.17,0.1,0.01131,1e-05,2.18648]
[1778216455268,52.05,79652.83,0.1,0.01131,1e-05,2.186]
[1778216456271,52.05,79652.77,0.1,0.01131,1e-05,2.18592]
[1778216457413,52.05,79652.38,0.1,0.0113,1e-05,2.1854]
[1778216462535,52.05,79655.22,0.1,0.01133,1e-05,2.18907]
[1778216464260,52.05,79656.14,0.1,0.01133,1e-05,2.19026]
[1778216465045,52.05,79658.67,0.1,0.01135,1e-05,2.19359]
[1778216468578,52.05,79635.79,0.1,0.01117,1e-05,2.16321]
[1778216473743,52.05,79631.72,0.1,0.01114,1e-05,2.15795]
[1778216479796,52.05,79627.95,0.1,0.01112,1e-05,2.15304]
[1778216485697,52.05,79626.34,0.1,0.0111,1e-05,2.15093]
[1778216487850,52.05,79626.14,0.1,0.0111,1e-05,2.15067]
[1778216489573,52.05,79633.22,0.1,0.01116,1e-05,2.15998]
[1778216494760,52.05,79634.67,0.1,0.01116,1e-05,2.16039]
[1778216499795,52.05,79629.1,0.1,0.01112,1e-05,2.15308]
[1778216505837,52.05,79625.21,0.1,0.01109,1e-05,2.14798]
[1778216510872,52.05,79622.5,0.1,0.01107,1e-05,2.14444]
[1778216515907,52.05,79623.73,0.1,0.01108,1e-05,2.14605]
[1778216520942,52.05,79623.39,0.1,0.01107,1e-05,2.1456]
[1778216525977,52.05,79622.68,0.1,0.01107,1e-05,2.14467]
[1778216531014,52.05,79620.24,0.1,0.01105,1e-05,2.14149]
[1778216536053,52.05,79619.29,0.1,0.01104,1e-05,2.14025]
[1778216541088,52.05,79617.47,0.1,0.01103,1e-05,2.13787]
[1778216546123,52.05,79617.96,0.1,0.01103,1e-05,2.13851]
[1778216551158,52.05,79620.6,0.1,0.01105,1e-05,2.14045]
[1778216556193,52.05,79618.74,0.1,0.01103,1e-05,2.13802]
[1778216561229,52.05,79615.49,0.1,0.01101,1e-05,2.13379]
[1778216568278,52.05,79615.3,0.1,0.011,1e-05,2.13354]
[1778216574320,52.05,79618.28,0.1,0.01103,1e-05,2.13742]
[1778216579355,52.05,79618.23,0.1,0.01103,1e-05,2.13736]
[1778216584390,52.05,79620.25,0.1,0.01104,1e-05,2.13999]
[1778216589425,52.05,79620.21,0.1,0.01104,1e-05,2.13994]
[1778216595467,52.05,79616.91,0.1,0.01102,1e-05,2.13564]
[1778216602516,52.05,79617.13,0.1,0.01102,1e-05,2.13592]
[1778216609565,52.05,79616.26,0.1,0.01101,1e-05,2.13479]
[1778216614600,52.05,79615.97,0.1,0.011,1e-05,2.1329]
[1778216619635,52.05,79606.39,0.1,0.01093,1e-05,2.12047]
[1778216625677,52.05,79604.79,0.1,0.01092,1e-05,2.1184]
[1778216630712,52.05,79602.55,0.1,0.0109,1e-05,2.1155]
[1778216635747,52.05,79602.9,0.1,0.0109,1e-05,2.11595]
[1778216640782,52.05,79602.5,0.1,0.0109,1e-05,2.11543]
[1778216645817,52.05,79606.27,0.1,0.01093,1e-05,2.12031]
[1778216650852,52.05,79604.96,0.1,0.01092,1e-05,2.11862]
[1778216655887,52.05,79594.36,0.1,0.01084,1e-05,2.10493]
[1778216656759,52.05,79594.36,0.1,0.01084,1e-05,2.10493]
[1778216661929,52.06,79592.88,0.1,0.01083,1e-05,2.10345]
[1778216663922,52.06,79596.17,0.1,0.01086,1e-05,2.10778]
[1778216665683,52.06,79595.37,0.1,0.01085,1e-05,2.10682]
[1778216670992,52.06,79596.52,0.1,0.01086,1e-05,2.10866]
[1778216676027,52.06,79597.13,0.1,0.01086,1e-05,2.10828]
[1778216681062,52.06,79597.37,0.1,0.01086,1e-05,2.10892]
[1778216686097,52.06,79594.78,0.1,0.01085,1e-05,2.10592]
[1778216695161,52.07,79594.31,0.1,0.01085,1e-05,2.10591]
[1778216695864,52.07,79594.31,0.1,0.01085,1e-05,2.10591]
[1778216697176,52.07,79647.03,0.1,0.01125,1e-05,2.17482]
[1778216698152,52.07,79647.03,0.1,0.01125,1e-05,2.17482]
[1778216698663,52.07,79648.79,0.1,0.01126,1e-05,2.1771]
[1778216700408,52.07,79648.25,0.1,0.01126,1e-05,2.17638]
[1778216702111,52.07,79646.88,0.1,0.01125,1e-05,2.17457]
[1778216703296,52.07,79644.5,0.1,0.01123,1e-05,2.17143]
[1778216706298,52.07,79644.71,0.1,0.01123,1e-05,2.17159]
[1778216706827,52.07,79646.79,0.1,0.01124,1e-05,2.17429]
[1778216712282,52.06,79647.12,0.1,0.01125,1e-05,2.17449]
[1778216717317,52.06,79644.94,0.1,0.01123,1e-05,2.17143]
[1778216722352,52.06,79645.8,0.1,0.01123,1e-05,2.17241]
[1778216727387,52.06,79647.13,0.1,0.01124,1e-05,2.17401]
[1778216730238,52.06,79647.98,0.1,0.01125,1e-05,2.1751]
[1778216731150,52.06,79649.54,0.1,0.01126,1e-05,2.1771]
[1778216736450,52.06,79661.03,0.1,0.01134,1e-05,2.1908]
[1778216741485,52.06,79658.72,0.1,0.01132,1e-05,2.18773]
[1778216743858,52.06,79658.91,0.1,0.01133,1e-05,2.18798]
[1778216745205,52.06,79659.34,0.1,0.01133,1e-05,2.18855]
[1778216748709,52.06,79659.81,0.1,0.01133,1e-05,2.18905]
[1778216749225,52.06,79659.81,0.1,0.01133,1e-05,2.18905]
[1778216751628,52.06,79663.71,0.1,0.01136,1e-05,2.19416]
[1778216754232,52.06,79665.09,0.1,0.01137,1e-05,2.19595]
[1778216757243,52.06,79664.52,0.1,0.01137,1e-05,2.19504]
[1778216762645,52.06,79654.26,0.1,0.01129,1e-05,2.18122]
[1778216765279,52.06,79651.81,0.1,0.01127,1e-05,2.17795]
[1778216770690,52.06,79643.98,0.1,0.01121,1e-05,2.16751]
[1778216773268,52.06,79644.38,0.1,0.01121,1e-05,2.16804]
[1778216778746,52.06,79644.5,0.1,0.01121,1e-05,2.16817]
[1778216783781,52.06,79644.41,0.1,0.01121,1e-05,2.16803]
[1778216788816,52.06,79643.72,0.1,0.0112,1e-05,2.16707]
[1778216793851,52.06,79646.05,0.1,0.01121,1e-05,2.16858]
[1778216796909,52.06,79646.1,0.1,0.01121,1e-05,2.16861]
[1778216799236,52.06,79647.74,0.1,0.01123,1e-05,2.17076]
[1778216804928,52.06,79644.61,0.1,0.0112,1e-05,2.16655]
[1778216809963,52.06,79645.11,0.1,0.01121,1e-05,2.16714]
[1778216814998,52.06,79642.0,0.1,0.01118,1e-05,2.16297]
[1778216816783,52.06,79638.67,0.1,0.01116,1e-05,2.15858]
[1778216822048,52.06,79639.65,0.1,0.01116,1e-05,2.15987]
[1778216827083,52.06,79629.06,0.1,0.01108,1e-05,2.14599]
[1778216827984,52.06,79629.06,0.1,0.01108,1e-05,2.14599]
[1778216833126,52.06,79627.13,0.1,0.01107,1e-05,2.14364]
[1778216838161,52.06,79625.65,0.1,0.01106,1e-05,2.14192]
[1778216843196,52.06,79622.54,0.1,0.01104,1e-05,2.13813]
[1778216849238,52.06,79623.97,0.1,0.01105,1e-05,2.14036]
[1778216854273,52.06,79622.94,0.1,0.01104,1e-05,2.13783]
[1778216859308,52.06,79626.03,0.1,0.01106,1e-05,2.1422]
[1778216864343,52.07,79628.01,0.1,0.01108,1e-05,2.14511]
[1778216869378,52.07,79626.82,0.1,0.01107,1e-05,2.14389]
[1778216871452,52.07,79628.19,0.1,0.01108,1e-05,2.14575]
[1778216877434,52.07,79627.91,0.1,0.01108,1e-05,2.14545]
[1778216879718,52.07,79627.93,0.1,0.01108,1e-05,2.14548]
[1778216885490,52.07,79627.97,0.1,0.01108,1e-05,2.1458]
[1778216890528,52.07,79627.56,0.1,0.01108,1e-05,2.14554]
[1778216900598,52.07,79628.46,0.1,0.01109,1e-05,2.14726]
[1778216905633,52.07,79628.67,0.1,0.01109,1e-05,2.14779]
[1778216906720,52.07,79628.67,0.1,0.01109,1e-05,2.14779]
[1778216912682,52.07,79632.93,0.1,0.01112,1e-05,2.15196]
[1778216921745,52.07,79633.56,0.1,0.01112,1e-05,2.15278]
[1778216926781,52.07,79633.37,0.1,0.01112,1e-05,2.15253]
[1778216932824,52.07,79633.57,0.1,0.01112,1e-05,2.1528]
[1778216937860,52.07,79634.87,0.1,0.01113,1e-05,2.1545]
[1778216942895,52.07,79634.87,0.1,0.01113,1e-05,2.1545]
[1778216947930,52.07,79634.63,0.1,0.01113,1e-05,2.15419]
[1778216953972,52.07,79634.42,0.1,0.01113,1e-05,2.15391]
[1778216960015,52.07,79633.43,0.1,0.01112,1e-05,2.15261]
[1778216965050,52.07,79633.58,0.1,0.01112,1e-05,2.15281]
[1778216970084,52.07,79642.67,0.1,0.01119,1e-05,2.16475]
[1778216975120,52.07,79642.26,0.1,0.01118,1e-05,2.16269]
[1778216980154,52.07,79639.87,0.1,0.01117,1e-05,2.15954]
[1778216983678,52.07,79637.88,0.1,0.01115,1e-05,2.15693]
[1778216989219,52.07,79635.54,0.1,0.01113,1e-05,2.15396]
[1778216991215,52.07,79632.77,0.1,0.01111,1e-05,2.15035]
[1778216996268,52.08,79632.25,0.1,0.01111,1e-05,2.14984]
[1778217001305,52.08,79625.98,0.1,0.01106,1e-05,2.14177]
[1778217002130,52.08,79625.98,0.1,0.01106,1e-05,2.14177]
[1778217003988,52.08,79624.11,0.1,0.01105,1e-05,2.13938]
[1778217009361,52.08,79622.96,0.1,0.01104,1e-05,2.13788]
[1778217014396,52.08,79622.07,0.1,0.01103,1e-05,2.13672]
[1778217019431,52.08,79625.77,0.1,0.01106,1e-05,2.14154]
[1778217024466,52.08,79623.94,0.1,0.01105,1e-05,2.13916]
[1778217029501,52.08,79626.89,0.1,0.01107,1e-05,2.14301]
[1778217035543,52.08,79627.01,0.1,0.01106,1e-05,2.14165]
[1778217040579,52.08,79622.93,0.1,0.01103,1e-05,2.13633]
[1778217045614,52.08,79620.92,0.1,0.01102,1e-05,2.13371]
[1778217051656,52.08,79621.41,0.1,0.01102,1e-05,2.13435]
[1778217060719,52.08,79621.76,0.1,0.01102,1e-05,2.1348]
[1778217066761,52.08,79622.42,0.1,0.01103,1e-05,2.13566]
[1778217071796,52.08,79622.74,0.1,0.01103,1e-05,2.13608]
[1778217076831,52.08,79624.64,0.1,0.01104,1e-05,2.13856]
[1778217081867,52.08,79620.46,0.1,0.01101,1e-05,2.13311]
[1778217082913,52.08,79620.46,0.1,0.01101,1e-05,2.13311]
[1778217088919,52.08,79620.49,0.1,0.01102,1e-05,2.13361]
[1778217094752,52.08,79621.86,0.1,0.01102,1e-05,2.13436]
[1778217096913,52.08,79623.59,0.1,0.01104,1e-05,2.1368]
[1778217097807,52.08,79625.2,0.1,0.01105,1e-05,2.13908]
[1778217099375,52.08,79628.95,0.1,0.01108,1e-05,2.14405]
[1778217100156,52.08,79630.17,0.1,0.01109,1e-05,2.14572]
[1778217101982,52.08,79636.02,0.1,0.01113,1e-05,2.15343]
[1778217107046,52.08,79637.99,0.1,0.01115,1e-05,2.15607]
[1778217112081,52.08,79638.53,0.1,0.01115,1e-05,2.15678]
[1778217117116,52.08,79635.34,0.1,0.01113,1e-05,2.15259]
[1778217122153,52.08,79636.43,0.1,0.01114,1e-05,2.15402]
[1778217127014,52.08,79635.89,0.1,0.01113,1e-05,2.15331]
[1778217132223,52.08,79634.88,0.1,0.01113,1e-05,2.15219]
[1778217137258,52.09,79637.76,0.1,0.01115,1e-05,2.15615]
[1778217142293,52.09,79636.42,0.1,0.01114,1e-05,2.15456]
[1778217147328,52.09,79634.49,0.1,0.01113,1e-05,2.15222]
[1778217152363,52.09,79633.92,0.1,0.01111,1e-05,2.15014]
[1778217157398,52.09,79633.62,0.1,0.01111,1e-05,2.14995]
[1778217162433,52.09,79635.37,0.1,0.01113,1e-05,2.15242]
[1778217168476,52.09,79640.19,0.1,0.01117,1e-05,2.1589]
[1778217173670,52.09,79638.82,0.1,0.01116,1e-05,2.15719]
[1778217179553,52.09,79639.6,0.1,0.01116,1e-05,2.15836]
[1778217181504,52.09,79642.78,0.1,0.01119,1e-05,2.16256]
[1778217187609,52.09,79644.95,0.1,0.0112,1e-05,2.16544]
[1778217192644,52.09,79643.74,0.1,0.01119,1e-05,2.16385]
[1778217196863,52.09,79647.6,0.1,0.01122,1e-05,2.16894]
[1778217198643,52.09,79647.92,0.1,0.01123,1e-05,2.16935]
[1778217203721,52.09,79647.86,0.1,0.01123,1e-05,2.16927]
[1778217207769,52.09,79647.9,0.1,0.01123,1e-05,2.16932]
[1778217213791,52.09,79647.85,0.1,0.01122,1e-05,2.16767]
[1778217218826,52.09,79647.94,0.1,0.01122,1e-05,2.16776]
[1778217224868,52.09,79647.62,0.1,0.01122,1e-05,2.16731]
[1778217229903,52.09,79654.56,0.1,0.01127,1e-05,2.17643]
[1778217234938,52.09,79652.97,0.1,0.01126,1e-05,2.17424]
[1778217239974,52.09,79654.53,0.1,0.01127,1e-05,2.17622]
[1778217245010,52.09,79655.75,0.1,0.01128,1e-05,2.17775]
[1778217250044,52.09,79655.64,0.1,0.01128,1e-05,2.17752]
[1778217255079,52.09,79654.28,0.1,0.01126,1e-05,2.17565]
[1778217260114,52.09,79651.21,0.1,0.01124,1e-05,2.17154]
[1778217265149,52.09,79649.37,0.1,0.01123,1e-05,2.1691]
[1778217270185,52.09,79643.99,0.1,0.01119,1e-05,2.16204]
[1778217275219,52.09,79642.1,0.1,0.01116,1e-05,2.15814]
[1778217280254,52.09,79640.32,0.1,0.01115,1e-05,2.15593]
[1778217285289,52.09,79637.18,0.1,0.01113,1e-05,2.15198]
[1778217293345,52.09,79635.67,0.1,0.01112,1e-05,2.15031]
[1778217295447,52.09,79634.7,0.1,0.01111,1e-05,2.14908]
[1778217301405,52.09,79631.99,0.1,0.01109,1e-05,2.14557]
[1778217306440,52.09,79631.24,0.1,0.01108,1e-05,2.14459]
[1778217311475,52.09,79624.75,0.1,0.01104,1e-05,2.13612]
[1778217316510,52.09,79623.91,0.1,0.01103,1e-05,2.13503]
[1778217321546,52.09,79624.77,0.1,0.01104,1e-05,2.13615]
[1778217326581,52.09,79624.51,0.1,0.01103,1e-05,2.13581]
[1778217331616,52.09,79625.4,0.1,0.01103,1e-05,2.13546]
[1778217336651,52.09,79628.73,0.1,0.01106,1e-05,2.1398]
[1778217341686,52.09,79626.38,0.1,0.01104,1e-05,2.13674]
[1778217346721,52.09,79628.19,0.1,0.01105,1e-05,2.1391]
[1778217351756,52.09,79627.86,0.1,0.01105,1e-05,2.13866]
[1778217356791,52.09,79627.67,0.1,0.01105,1e-05,2.13842]
[1778217358872,52.09,79628.27,0.1,0.01105,1e-05,2.1392]
[1778217364847,52.09,79631.83,0.1,0.01108,1e-05,2.14429]
[1778217369883,52.1,79629.12,0.1,0.01107,1e-05,2.14108]
[1778217374918,52.1,79628.62,0.1,0.01106,1e-05,2.14076]
[1778217379953,52.1,79629.52,0.1,0.01107,1e-05,2.14225]
[1778217385995,52.1,79628.97,0.1,0.01107,1e-05,2.14189]
[1778217391032,52.1,79640.16,0.1,0.01115,1e-05,2.15527]
[1778217397074,52.1,79643.31,0.1,0.01117,1e-05,2.15957]
[1778217402109,52.1,79641.74,0.1,0.01116,1e-05,2.15764]
[1778217407623,52.1,79646.51,0.1,0.0112,1e-05,2.16404]
[1778217409325,52.1,79647.83,0.1,0.01121,1e-05,2.16582]
[1778217415200,52.1,79651.84,0.1,0.01124,1e-05,2.17116]
[1778217420237,52.1,79652.7,0.1,0.01125,1e-05,2.17233]
[1778217425273,52.1,79659.58,0.1,0.0113,1e-05,2.18145]
[1778217430310,52.1,79658.02,0.1,0.01129,1e-05,2.17933]
[1778217436352,52.1,79656.18,0.1,0.01128,1e-05,2.17687]
[1778217442394,52.1,79657.45,0.1,0.01129,1e-05,2.17854]
[1778217448438,52.1,79656.08,0.1,0.01127,1e-05,2.1767]
[1778217453472,52.1,79655.11,0.1,0.01126,1e-05,2.17388]
[1778217463014,52.1,79655.48,0.1,0.01126,1e-05,2.17438]
[1778217468577,52.1,79655.32,0.1,0.01126,1e-05,2.17421]
[1778217473612,52.1,79657.44,0.1,0.01128,1e-05,2.177]
[1778217484689,52.1,79656.71,0.1,0.01127,1e-05,2.17602]
[1778217489726,52.1,79656.74,0.1,0.01127,1e-05,2.17606]
[1778217495769,52.1,79655.85,0.1,0.01127,1e-05,2.1749]
[1778217501811,52.1,79656.05,0.1,0.01127,1e-05,2.17518]
[1778217506846,52.1,79654.99,0.1,0.01126,1e-05,2.17379]
[1778217511881,52.1,79651.28,0.1,0.01122,1e-05,2.16738]
[1778217516916,52.1,79650.99,0.1,0.01122,1e-05,2.16709]
[1778217521951,52.1,79650.79,0.1,0.01122,1e-05,2.16694]
[1778217526986,52.11,79649.83,0.1,0.01121,1e-05,2.16579]
[1778217534035,52.11,79649.43,0.1,0.01121,1e-05,2.16545]
[1778217540077,52.11,79648.25,0.1,0.0112,1e-05,2.16407]
[1778217547126,52.11,79648.92,0.1,0.01121,1e-05,2.16518]
[1778217553168,52.11,79649.52,0.1,0.01122,1e-05,2.16616]
[1778217560217,52.11,79649.33,0.1,0.01122,1e-05,2.16613]
[1778217565252,52.11,79646.76,0.1,0.0112,1e-05,2.16291]
[1778217571294,52.11,79646.88,0.1,0.01119,1e-05,2.16176]
[1778217576330,52.11,79647.62,0.1,0.0112,1e-05,2.16291]
[1778217578343,52.11,79627.07,0.1,0.01104,1e-05,2.1361]
[1778217583378,52.11,79621.94,0.1,0.01101,1e-05,2.12986]
[1778217588413,52.12,79622.63,0.1,0.01101,1e-05,2.13124]
[1778217593449,52.12,79622.17,0.1,0.01101,1e-05,2.13115]
[1778217596848,52.12,79612.38,0.1,0.01094,1e-05,2.11864]
[1778217598507,52.12,79609.32,0.1,0.01092,1e-05,2.1149]
[1778217604528,52.12,79601.44,0.1,0.01086,1e-05,2.10541]
[1778217609565,52.13,79600.56,0.1,0.01086,1e-05,2.10511]
[1778217614600,52.13,79598.06,0.1,0.01085,1e-05,2.1026]
[1778217619635,52.13,79597.72,0.1,0.01085,1e-05,2.10289]
[1778217624670,52.14,79597.46,0.1,0.01085,1e-05,2.10326]
[1778217629708,52.14,79599.26,0.1,0.01087,1e-05,2.10627]
[1778217634743,52.14,79604.94,0.1,0.01091,1e-05,2.11274]
[1778217639778,52.15,79606.32,0.1,0.01092,1e-05,2.11511]
[1778217647834,52.15,79607.01,0.1,0.01093,1e-05,2.11689]
[1778217652870,52.15,79604.21,0.1,0.01091,1e-05,2.11379]
[1778217657905,52.16,79602.48,0.1,0.01091,1e-05,2.11212]
[1778217662958,52.16,79602.55,0.1,0.01091,1e-05,2.11277]
[1778217667993,52.16,79601.73,0.1,0.01091,1e-05,2.11228]
[1778217673030,52.16,79600.5,0.1,0.0109,1e-05,2.11126]
[1778217678067,52.17,79597.95,0.1,0.01088,1e-05,2.10856]
[1778217683102,52.17,79598.38,0.1,0.01089,1e-05,2.10972]
[1778217688137,52.17,79597.86,0.1,0.01089,1e-05,2.10968]
[1778217696193,52.18,79596.9,0.1,0.01088,1e-05,2.10798]
[1778217710291,52.19,79597.2,0.1,0.0109,1e-05,2.11021]
[1778217715326,52.19,79597.27,0.1,0.0109,1e-05,2.11097]
[1778217720361,52.19,79597.8,0.1,0.01091,1e-05,2.11229]
[1778217725396,52.19,79610.89,0.1,0.01101,1e-05,2.12984]
[1778217730431,52.2,79610.15,0.1,0.01101,1e-05,2.12934]
[1778217735466,52.2,79610.58,0.1,0.01101,1e-05,2.13033]
[1778217740501,52.2,79607.68,0.1,0.01099,1e-05,2.127]
[1778217745536,52.2,79607.28,0.1,0.01099,1e-05,2.1269]
[1778217750572,52.2,79608.87,0.1,0.01101,1e-05,2.12937]
[1778217755608,52.21,79608.97,0.1,0.011,1e-05,2.12837]
[1778217760643,52.21,79608.88,0.1,0.011,1e-05,2.12862]
[1778217765678,52.21,79608.59,0.1,0.011,1e-05,2.1286]
[1778217771720,52.21,79607.82,0.1,0.011,1e-05,2.1281]
[1778217776755,52.21,79608.37,0.1,0.01101,1e-05,2.12916]
[1778217781790,52.21,79608.35,0.1,0.01101,1e-05,2.12947]
[1778217786825,52.22,79608.41,0.1,0.01101,1e-05,2.12988]
[1778217790321,52.22,79608.13,0.1,0.01101,1e-05,2.12964]
[1778217791320,52.22,79607.93,0.1,0.01101,1e-05,2.12945]
[1778217797902,52.22,79605.91,0.1,0.011,1e-05,2.12728]
[1778217802937,52.22,79610.01,0.1,0.01103,1e-05,2.13292]
[1778217807972,52.22,79612.83,0.1,0.01105,1e-05,2.13684]
[1778217813007,52.22,79612.36,0.1,0.01104,1e-05,2.13494]
[1778217818044,52.22,79611.97,0.1,0.01104,1e-05,2.13467]
[1778217823079,52.22,79612.19,0.1,0.01104,1e-05,2.13518]
[1778217828114,52.23,79612.38,0.1,0.01105,1e-05,2.13564]
[1778217833149,52.23,79612.07,0.1,0.01105,1e-05,2.13544]
[1778217839191,52.23,79611.97,0.1,0.01105,1e-05,2.13555]
[1778217844226,52.23,79606.65,0.1,0.01101,1e-05,2.12885]
[1778217849261,52.23,79606.8,0.1,0.01101,1e-05,2.12932]
[1778217854296,52.23,79605.83,0.1,0.01101,1e-05,2.12836]
[1778217859331,52.23,79606.51,0.1,0.01101,1e-05,2.12956]
[1778217864366,52.23,79607.45,0.1,0.01102,1e-05,2.13112]
[1778217870408,52.24,79606.53,0.1,0.01102,1e-05,2.13035]
[1778217876452,52.24,79605.97,0.1,0.01101,1e-05,2.12856]
[1778217881487,52.24,79608.88,0.1,0.01103,1e-05,2.13271]
[1778217887529,52.24,79608.02,0.1,0.01103,1e-05,2.13203]
[1778217892565,52.24,79609.34,0.1,0.01104,1e-05,2.13409]
[1778217897601,52.25,79609.36,0.1,0.01104,1e-05,2.13445]
[1778217902636,52.25,79608.38,0.1,0.01104,1e-05,2.13351]
[1778217907671,52.25,79607.46,0.1,0.01103,1e-05,2.13266]
[1778217913713,52.25,79606.53,0.1,0.01103,1e-05,2.13185]
[1778217918748,52.25,79605.84,0.1,0.01102,1e-05,2.1313]
[1778217923783,52.25,79605.97,0.1,0.01103,1e-05,2.13182]
[1778217928818,52.25,79611.56,0.1,0.01107,1e-05,2.13942]
[1778217933853,52.26,79620.36,0.1,0.01113,1e-05,2.14967]
[1778217934816,52.26,79620.36,0.1,0.01113,1e-05,2.14967]
[1778217936159,52.26,79621.51,0.1,0.01114,1e-05,2.15127]
[1778217941909,52.26,79621.58,0.1,0.01114,1e-05,2.15156]
[1778217946944,52.26,79623.07,0.1,0.01116,1e-05,2.15364]
[1778217952986,52.26,79621.27,0.1,0.01114,1e-05,2.15144]
[1778217958021,52.26,79617.6,0.1,0.01112,1e-05,2.14677]
[1778217963056,52.26,79620.93,0.1,0.01114,1e-05,2.15127]
[1778217968091,52.26,79620.43,0.1,0.01114,1e-05,2.15072]
[1778217973127,52.26,79621.66,0.1,0.01115,1e-05,2.15242]
[1778217978162,52.26,79621.0,0.1,0.01114,1e-05,2.15166]
[1778217983197,52.26,79620.51,0.1,0.01114,1e-05,2.15111]
[1778217988232,52.26,79620.96,0.1,0.01115,1e-05,2.15179]
[1778217995281,52.26,79621.12,0.1,0.01114,1e-05,2.15062]
[1778218001323,52.26,79620.68,0.1,0.01114,1e-05,2.15018]
[1778218007365,52.26,79620.25,0.1,0.01113,1e-05,2.14973]
[1778218012400,52.26,79621.47,0.1,0.01114,1e-05,2.15142]
[1778218017435,52.26,79633.66,0.1,0.01124,1e-05,2.16742]
[1778218022470,52.26,79632.07,0.1,0.01123,1e-05,2.16528]
[1778218027505,52.26,79632.76,0.1,0.01123,1e-05,2.16615]
[1778218032540,52.26,79631.71,0.1,0.01122,1e-05,2.16475]
[1778218037575,52.26,79631.8,0.1,0.01122,1e-05,2.16484]
[1778218042610,52.26,79631.59,0.1,0.01122,1e-05,2.16455]
[1778218047646,52.26,79624.5,0.1,0.01117,1e-05,2.15525]
[1778218052681,52.26,79618.13,0.1,0.01111,1e-05,2.1455]
[1778218057716,52.26,79618.73,0.1,0.01112,1e-05,2.14642]
[1778218062751,52.27,79618.06,0.1,0.01111,1e-05,2.14567]
[1778218067786,52.27,79617.33,0.1,0.01111,1e-05,2.14484]
[1778218072822,52.27,79611.06,0.1,0.01106,1e-05,2.1368]
[1778218077857,52.27,79609.87,0.1,0.01105,1e-05,2.13546]
[1778218082892,52.27,79609.68,0.1,0.01105,1e-05,2.13543]
[1778218089941,52.27,79608.19,0.1,0.01104,1e-05,2.13382]
[1778218094976,52.27,79605.83,0.1,0.01103,1e-05,2.13102]
[1778218096693,52.27,79605.83,0.1,0.01103,1e-05,2.13102]
[1778218104040,52.27,79605.84,0.1,0.01103,1e-05,2.13116]
[1778218109075,52.27,79607.68,0.1,0.01104,1e-05,2.13355]
[1778218114110,52.27,79607.9,0.1,0.01104,1e-05,2.13232]
[1778218120152,52.27,79607.69,0.1,0.01103,1e-05,2.13205]
[1778218126194,52.27,79607.84,0.1,0.01104,1e-05,2.13224]
[1778218133243,52.27,79607.79,0.1,0.01103,1e-05,2.13218]
[1778218138278,52.27,79607.3,0.1,0.01103,1e-05,2.13154]
[1778218143314,52.27,79607.87,0.1,0.01104,1e-05,2.13228]
[1778218148349,52.27,79610.0,0.1,0.01105,1e-05,2.13505]
[1778218153720,52.27,79622.66,0.1,0.01115,1e-05,2.15156]
[1778218159427,52.27,79625.8,0.1,0.01117,1e-05,2.15586]
[1778218164464,52.27,79629.79,0.1,0.0112,1e-05,2.16122]
[1778218164916,52.27,79629.79,0.1,0.0112,1e-05,2.16122]
[1778218170362,52.27,79629.9,0.1,0.01121,1e-05,2.16137]
[1778218176548,52.27,79627.96,0.1,0.01118,1e-05,2.15741]
[1778218181583,52.27,79627.47,0.1,0.01118,1e-05,2.15686]
[1778218183051,52.27,79628.45,0.1,0.01119,1e-05,2.15816]
[1778218188632,52.27,79628.46,0.1,0.01119,1e-05,2.15818]
[1778218193667,52.27,79625.54,0.1,0.01117,1e-05,2.15436]
[1778218199709,52.27,79621.25,0.1,0.01113,1e-05,2.14875]
[1778218204744,52.27,79622.16,0.1,0.01114,1e-05,2.14994]
[1778218209779,52.27,79622.87,0.1,0.01115,1e-05,2.15087]
[1778218214814,52.27,79633.11,0.1,0.01122,1e-05,2.16429]
[1778218219849,52.27,79634.43,0.1,0.01123,1e-05,2.16602]
[1778218224884,52.27,79635.81,0.1,0.01124,1e-05,2.16784]
[1778218228913,52.27,79660.19,0.1,0.01143,1e-05,2.20011]
[1778218231458,52.27,79665.17,0.1,0.01147,1e-05,2.20675]
[1778218236972,52.27,79663.0,0.1,0.01145,1e-05,2.20197]
[1778218242008,52.27,79660.95,0.1,0.01143,1e-05,2.19894]
[1778218247043,52.27,79670.72,0.1,0.0115,1e-05,2.21165]
[1778218250653,52.27,79675.74,0.1,0.01154,1e-05,2.21822]
[1778218251440,52.27,79686.12,0.1,0.01162,1e-05,2.23201]
[1778218257115,52.27,79692.08,0.1,0.01167,1e-05,2.23952]
[1778218262150,52.26,79690.02,0.1,0.01165,1e-05,2.23612]
[1778218267185,52.26,79681.27,0.1,0.01157,1e-05,2.22376]
[1778218272220,52.26,79680.68,0.1,0.01157,1e-05,2.22252]
[1778218277255,52.26,79680.08,0.1,0.01156,1e-05,2.22125]
[1778218282290,52.26,79680.29,0.1,0.01156,1e-05,2.22116]
[1778218287325,52.25,79678.17,0.1,0.01154,1e-05,2.21798]
[1778218292360,52.25,79677.37,0.1,0.01152,1e-05,2.21506]
[1778218297395,52.25,79673.76,0.1,0.01149,1e-05,2.20998]
[1778218302430,52.25,79671.45,0.1,0.01147,1e-05,2.2067]
[1778218307465,52.25,79668.09,0.1,0.01145,1e-05,2.20203]
[1778218312500,52.25,79665.5,0.1,0.01143,1e-05,2.19845]
[1778218317535,52.25,79652.64,0.1,0.01132,1e-05,2.18126]
[1778218322570,52.25,79651.11,0.1,0.01131,1e-05,2.17926]
[1778218328612,52.25,79650.93,0.1,0.01131,1e-05,2.17898]
[1778218334654,52.25,79648.01,0.1,0.01129,1e-05,2.17508]
[1778218338912,52.25,79643.37,0.1,0.01125,1e-05,2.16894]
[1778218344726,52.25,79648.71,0.1,0.01129,1e-05,2.17598]
[1778218349143,52.25,79658.12,0.1,0.01137,1e-05,2.18844]
[1778218352210,52.25,79668.63,0.1,0.01144,1e-05,2.20075]
[1778218352317,52.25,79668.63,0.1,0.01144,1e-05,2.20075]
[1778218359833,52.25,79669.44,0.1,0.01144,1e-05,2.20141]
[1778218364868,52.24,79669.56,0.1,0.01144,1e-05,2.2013]
[1778218369903,52.24,79672.97,0.1,0.01147,1e-05,2.20556]
[1778218374938,52.24,79671.07,0.1,0.01145,1e-05,2.20275]
[1778218379973,52.24,79671.08,0.1,0.01145,1e-05,2.20252]
[1778218385008,52.24,79673.62,0.1,0.01147,1e-05,2.20568]
[1778218391050,52.24,79671.72,0.1,0.01145,1e-05,2.20288]
[1778218396086,52.24,79677.01,0.1,0.01149,1e-05,2.20975]
[1778218397347,52.24,79676.17,0.1,0.01149,1e-05,2.20858]
[1778218403135,52.24,79677.78,0.1,0.0115,1e-05,2.21068]
[1778218404795,52.24,79677.78,0.1,0.0115,1e-05,2.21068]
[1778218410184,52.24,79678.13,0.1,0.0115,1e-05,2.2109]
[1778218415220,52.24,79676.65,0.1,0.01148,1e-05,2.20713]
[1778218420255,52.23,79675.3,0.1,0.01147,1e-05,2.20511]
[1778218425297,52.23,79672.28,0.1,0.01144,1e-05,2.2009]
[1778218430332,52.23,79671.45,0.1,0.01143,1e-05,2.19966]
[1778218435367,52.23,79672.01,0.1,0.01144,1e-05,2.20028]
[1778218440402,52.23,79681.56,0.1,0.01151,1e-05,2.21286]
[1778218445437,52.23,79680.77,0.1,0.0115,1e-05,2.21155]
[1778218450473,52.23,79679.69,0.1,0.01149,1e-05,2.20991]
[1778218455507,52.23,79679.65,0.1,0.01149,1e-05,2.20967]
[1778218460542,52.23,79680.38,0.1,0.0115,1e-05,2.21047]
[1778218465583,52.23,79679.82,0.1,0.01149,1e-05,2.20956]
[1778218470618,52.23,79679.6,0.1,0.01149,1e-05,2.20911]
[1778218473748,52.23,79681.68,0.1,0.0115,1e-05,2.21028]
[1778218474524,52.23,79685.02,0.1,0.01152,1e-05,2.21472]
[1778218479681,52.23,79684.86,0.1,0.01152,1e-05,2.2143]
[1778218487737,52.22,79685.52,0.1,0.01152,1e-05,2.21483]
[1778218492772,52.22,79685.83,0.1,0.01153,1e-05,2.215]
[1778218497807,52.22,79683.74,0.1,0.01151,1e-05,2.21198]
[1778218502844,52.22,79691.24,0.1,0.01157,1e-05,2.2218]
[1778218503318,52.22,79691.24,0.1,0.01157,1e-05,2.2218]
[1778218504224,52.22,79691.24,0.1,0.01157,1e-05,2.2218]
[1778218512913,52.22,79690.27,0.1,0.01155,1e-05,2.21983]
[1778218517948,52.22,79689.54,0.1,0.01155,1e-05,2.2185]
[1778218522983,52.21,79683.38,0.1,0.0115,1e-05,2.20993]
[1778218528018,52.21,79676.76,0.1,0.01144,1e-05,2.20088]
[1778218534060,52.21,79676.77,0.1,0.01143,1e-05,2.19914]
[1778218539095,52.21,79678.66,0.1,0.01145,1e-05,2.20149]
[1778218544130,52.21,79678.94,0.1,0.01145,1e-05,2.20171]
[1778218549165,52.21,79673.68,0.1,0.01141,1e-05,2.19457]
[1778218554200,52.21,79675.73,0.1,0.01142,1e-05,2.19715]
[1778218559235,52.21,79675.96,0.1,0.01142,1e-05,2.19726]
[1778218564273,52.21,79672.97,0.1,0.0114,1e-05,2.19307]
[1778218569308,52.21,79674.06,0.1,0.0114,1e-05,2.19433]
[1778218573857,52.21,79675.11,0.1,0.01141,1e-05,2.1956]
[1778218575367,52.21,79678.64,0.1,0.01144,1e-05,2.20022]
[1778218581394,52.21,79676.25,0.1,0.01142,1e-05,2.1968]
[1778218586427,52.2,79675.22,0.1,0.01141,1e-05,2.19523]
[1778218591462,52.2,79675.41,0.1,0.0114,1e-05,2.19374]
[1778218592918,52.2,79675.41,0.1,0.0114,1e-05,2.19374]
[1778218600525,52.2,79676.58,0.1,0.01141,1e-05,2.19523]
[1778218601898,52.2,79676.58,0.1,0.01141,1e-05,2.19523]
[1778218605594,52.2,79686.28,0.1,0.01149,1e-05,2.2081]
[1778218611614,52.2,79693.24,0.1,0.01154,1e-05,2.21732]
[1778218616640,52.2,79695.15,0.1,0.01155,1e-05,2.21952]
[1778218621675,52.2,79696.56,0.1,0.01156,1e-05,2.22104]
[1778218626710,52.2,79699.12,0.1,0.01158,1e-05,2.22406]
[1778218632752,52.19,79699.42,0.1,0.01158,1e-05,2.22393]
[1778218634517,52.19,79699.42,0.1,0.01158,1e-05,2.22393]
[1778218639801,52.19,79697.5,0.1,0.01156,1e-05,2.22117]
[1778218644836,52.19,79699.34,0.1,0.01158,1e-05,2.22365]
[1778218649871,52.19,79698.92,0.1,0.01157,1e-05,2.22308]
[1778218654906,52.19,79699.2,0.1,0.01157,1e-05,2.2219]
[1778218659941,52.19,79699.07,0.1,0.01157,1e-05,2.22172]
[1778218664976,52.19,79701.64,0.1,0.01159,1e-05,2.22518]
[1778218670137,52.19,79700.98,0.1,0.01158,1e-05,2.22429]
[1778218676053,52.19,79699.97,0.1,0.01157,1e-05,2.22237]
[1778218681088,52.19,79699.6,0.1,0.01157,1e-05,2.22142]
[1778218686123,52.19,79698.59,0.1,0.01156,1e-05,2.21962]
[1778218691158,52.19,79698.4,0.1,0.01155,1e-05,2.21896]
[1778218696193,52.18,79691.94,0.1,0.0115,1e-05,2.20993]
[1778218701228,52.18,79690.58,0.1,0.01149,1e-05,2.20786]
[1778218706263,52.18,79689.87,0.1,0.01148,1e-05,2.20667]
[1778218711298,52.18,79690.11,0.1,0.01147,1e-05,2.2052]
[1778218715042,52.18,79693.85,0.1,0.0115,1e-05,2.21008]
[1778218717276,52.18,79693.34,0.1,0.0115,1e-05,2.20935]
[1778218718738,52.18,79693.87,0.1,0.0115,1e-05,2.21001]
[1778218726403,52.18,79694.91,0.1,0.01151,1e-05,2.21136]
[1778218731439,52.18,79695.67,0.1,0.01151,1e-05,2.21238]
[1778218736476,52.18,79699.6,0.1,0.01154,1e-05,2.21765]
[1778218741511,52.18,79700.6,0.1,0.01155,1e-05,2.21899]
[1778218746546,52.18,79699.92,0.1,0.01155,1e-05,2.21808]
[1778218751582,52.18,79699.89,0.1,0.01155,1e-05,2.21804]
[1778218756618,52.18,79700.61,0.1,0.01155,1e-05,2.21901]
[1778218759990,52.18,79702.15,0.1,0.01156,1e-05,2.22108]
[1778218765681,52.18,79701.59,0.1,0.01156,1e-05,2.21994]
[1778218770716,52.18,79702.14,0.1,0.01156,1e-05,2.2203]
[1778218775973,52.17,79703.29,0.1,0.01156,1e-05,2.21998]
[1778218781793,52.17,79704.29,0.1,0.01157,1e-05,2.22117]
[1778218786828,52.17,79706.24,0.1,0.01158,1e-05,2.2238]
[1778218791865,52.17,79706.32,0.1,0.01158,1e-05,2.2239]
[1778218794840,52.17,79705.58,0.1,0.01158,1e-05,2.22291]
[1778218799919,52.17,79704.77,0.1,0.01157,1e-05,2.22143]
[1778218803091,52.17,79706.11,0.1,0.01158,1e-05,2.22308]
[1778218804154,52.17,79706.37,0.1,0.01158,1e-05,2.22336]
[1778218809989,52.17,79705.11,0.1,0.01157,1e-05,2.22121]
[1778218815026,52.17,79704.43,0.1,0.01156,1e-05,2.21993]
[1778218820062,52.17,79704.36,0.1,0.01156,1e-05,2.21947]
[1778218823772,52.17,79704.74,0.1,0.01156,1e-05,2.21977]
[1778218831139,52.16,79704.64,0.1,0.01155,1e-05,2.218]
[1778218836174,52.16,79705.56,0.1,0.01156,1e-05,2.21924]
[1778218841209,52.16,79704.32,0.1,0.01155,1e-05,2.21757]
[1778218846244,52.16,79705.84,0.1,0.01156,1e-05,2.21962]
[1778218852288,52.16,79706.49,0.1,0.01156,1e-05,2.22049]
[1778218857323,52.16,79705.46,0.1,0.01156,1e-05,2.2191]
[1778218862358,52.16,79705.36,0.1,0.01155,1e-05,2.21897]
[1778218867393,52.16,79709.88,0.1,0.01159,1e-05,2.22505]
[1778218872123,52.16,79715.42,0.1,0.01163,1e-05,2.23252]
[1778218873596,52.16,79715.3,0.1,0.01163,1e-05,2.23236]
[1778218879477,52.16,79717.55,0.1,0.01165,1e-05,2.2353]
[1778218883446,52.16,79730.7,0.1,0.01176,1e-05,2.25314]
[1778218888540,52.16,79727.67,0.1,0.01173,1e-05,2.24831]
[1778218893575,52.16,79717.74,0.1,0.01164,1e-05,2.23268]
[1778218900625,52.16,79717.07,0.1,0.01163,1e-05,2.23099]
[1778218905660,52.15,79710.11,0.1,0.01157,1e-05,2.22108]
[1778218910695,52.15,79709.87,0.1,0.01156,1e-05,2.2203]
[1778218916737,52.15,79710.78,0.1,0.01157,1e-05,2.22099]
[1778218921773,52.15,79710.6,0.1,0.01156,1e-05,2.22032]
[1778218926807,52.14,79715.57,0.1,0.0116,1e-05,2.22659]
[1778218931842,52.14,79716.75,0.1,0.01161,1e-05,2.22772]
[1778218937884,52.14,79716.54,0.1,0.0116,1e-05,2.2269]
[1778218942919,52.14,79716.12,0.1,0.0116,1e-05,2.22591]
[1778218947954,52.14,79716.74,0.1,0.0116,1e-05,2.22626]
[1778218951385,52.14,79722.19,0.1,0.01164,1e-05,2.23346]
[1778218955937,52.13,79728.81,0.1,0.01168,1e-05,2.24075]
[1778218961048,52.13,79728.88,0.1,0.01168,1e-05,2.24028]
[1778218966569,52.13,79730.71,0.1,0.01169,1e-05,2.24231]
[1778218972125,52.13,79731.49,0.1,0.0117,1e-05,2.24325]
[1778218977160,52.13,79732.7,0.1,0.01171,1e-05,2.24489]
[1778218982195,52.13,79731.72,0.1,0.0117,1e-05,2.24356]
[1778218987230,52.13,79733.31,0.1,0.01171,1e-05,2.24572]
[1778218992265,52.13,79733.24,0.1,0.01171,1e-05,2.24563]
[1778219000321,52.13,79732.7,0.1,0.01171,1e-05,2.24489]
[1778219006363,52.13,79733.03,0.1,0.01171,1e-05,2.24534]
[1778219011398,52.13,79733.92,0.1,0.01171,1e-05,2.24498]
[1778219019454,52.13,79732.97,0.1,0.0117,1e-05,2.24369]
[1778219024489,52.13,79735.52,0.1,0.01172,1e-05,2.24715]
[1778219026810,52.13,79738.87,0.1,0.01175,1e-05,2.2517]
[1778219032545,52.13,79738.88,0.1,0.01175,1e-05,2.25089]
[1778219039598,52.12,79738.2,0.1,0.01173,1e-05,2.24902]
[1778219044633,52.12,79733.57,0.1,0.01169,1e-05,2.2421]
[1778219049668,52.12,79738.56,0.1,0.01173,1e-05,2.24826]
[1778219052123,52.12,79739.23,0.1,0.01173,1e-05,2.2489]
[1778219057724,52.11,79739.25,0.1,0.01173,1e-05,2.2488]
[1778219062760,52.11,79739.12,0.1,0.01173,1e-05,2.24862]
[1778219067795,52.11,79739.55,0.1,0.01173,1e-05,2.24921]
[1778219072830,52.11,79739.89,0.1,0.01173,1e-05,2.24809]
[1778219077996,52.11,79741.12,0.1,0.01174,1e-05,2.24977]
[1778219083907,52.11,79740.51,0.1,0.01173,1e-05,2.24818]
[1778219088943,52.11,79740.0,0.1,0.01172,1e-05,2.24673]
[1778219093977,52.1,79738.4,0.1,0.0117,1e-05,2.24382]
[1778219099013,52.1,79738.34,0.1,0.0117,1e-05,2.24303]
[1778219104050,52.1,79738.92,0.1,0.0117,1e-05,2.24315]
[1778219109085,52.1,79739.1,0.1,0.0117,1e-05,2.24273]
[1778219115127,52.09,79740.64,0.1,0.01171,1e-05,2.24403]
[1778219120162,52.09,79741.53,0.1,0.01171,1e-05,2.24442]
[1778219125197,52.09,79752.62,0.1,0.01179,1e-05,2.25882]
[1778219126865,52.08,79763.47,0.1,0.01188,1e-05,2.27351]
[1778219128410,52.08,79764.44,0.1,0.01189,1e-05,2.27484]
[1778219134260,52.08,79764.38,0.1,0.01187,1e-05,2.27204]
[1778219140303,52.08,79764.7,0.1,0.01187,1e-05,2.2714]
[1778219145338,52.07,79765.49,0.1,0.01187,1e-05,2.2716]
[1778219146705,52.07,79765.49,0.1,0.01187,1e-05,2.2716]
[1778219152387,52.07,79768.51,0.1,0.01189,1e-05,2.27557]
[1778219155483,52.07,79767.63,0.1,0.01188,1e-05,2.27436]
[1778219160025,52.07,79751.16,0.1,0.01175,1e-05,2.25118]
[1778219160645,52.07,79751.16,0.1,0.01175,1e-05,2.25118]
[1778219161346,52.07,79749.17,0.1,0.01173,1e-05,2.24833]
[1778219162451,52.07,79749.26,0.1,0.01173,1e-05,2.24832]
[1778219167493,52.06,79750.5,0.1,0.01174,1e-05,2.24934]
[1778219172530,52.06,79750.56,0.1,0.01173,1e-05,2.24877]
[1778219177565,52.06,79751.94,0.1,0.01174,1e-05,2.24999]
[1778219185621,52.05,79754.19,0.1,0.01175,1e-05,2.25202]
[1778219186542,52.05,79754.19,0.1,0.01175,1e-05,2.25202]
[1778219188271,52.05,79757.45,0.1,0.01178,1e-05,2.25633]
[1778219191540,52.05,79761.77,0.1,0.01181,1e-05,2.26195]
[1778219196769,52.05,79763.67,0.1,0.01182,1e-05,2.26282]
[1778219202744,52.05,79764.96,0.1,0.01182,1e-05,2.2637]
[1778219203854,52.05,79764.96,0.1,0.01182,1e-05,2.2637]
[1778219204591,52.05,79765.04,0.1,0.01182,1e-05,2.26366]
[1778219205822,52.05,79764.94,0.1,0.01182,1e-05,2.26352]
[1778219211807,52.04,79765.92,0.1,0.01182,1e-05,2.26381]
[1778219214423,52.04,79765.56,0.1,0.01182,1e-05,2.26302]
[1778219214856,52.04,79765.56,0.1,0.01182,1e-05,2.26302]
[1778219217489,52.04,79763.61,0.1,0.0118,1e-05,2.2602]
[1778219222884,52.04,79753.95,0.1,0.01172,1e-05,2.24634]
[1778219227919,52.03,79748.04,0.1,0.01167,1e-05,2.23773]
[1778219232954,52.03,79745.94,0.1,0.01165,1e-05,2.23436]
[1778219239007,52.03,79741.44,0.1,0.01161,1e-05,2.22789]
[1778219240493,52.03,79724.55,0.1,0.01148,1e-05,2.20497]
[1778219242508,52.03,79714.16,0.1,0.01139,1e-05,2.19099]
[1778219247641,52.03,79713.26,0.1,0.01139,1e-05,2.18968]
[1778219248091,52.03,79713.86,0.1,0.01139,1e-05,2.19044]
[1778219248708,52.03,79713.86,0.1,0.01139,1e-05,2.19044]
[1778219248813,52.03,79679.32,0.1,0.01112,1e-05,2.14474]
[1778219250666,52.03,79669.16,0.1,0.01105,1e-05,2.13145]
[1778219253687,52.03,79675.01,0.1,0.01108,1e-05,2.13779]
[1778219259141,52.03,79661.46,0.1,0.01098,1e-05,2.12072]
[1778219265185,52.03,79656.64,0.1,0.01095,1e-05,2.11507]
[1778219271227,52.04,79657.11,0.1,0.01096,1e-05,2.1163]
[1778219276262,52.04,79657.11,0.1,0.01096,1e-05,2.11681]
[1778219281298,52.04,79649.96,0.1,0.01091,1e-05,2.10806]
[1778219286333,52.05,79657.3,0.1,0.01097,1e-05,2.11823]
[1778219291368,52.05,79673.52,0.1,0.0111,1e-05,2.13976]
[1778219293827,52.05,79676.37,0.1,0.01112,1e-05,2.14356]
[1778219295459,52.05,79676.84,0.1,0.01112,1e-05,2.14423]
[1778219301448,52.05,79676.8,0.1,0.01112,1e-05,2.1445]
[1778219307490,52.05,79677.39,0.1,0.01113,1e-05,2.14559]
[1778219312525,52.05,79678.57,0.1,0.01113,1e-05,2.14588]
[1778219317560,52.05,79677.62,0.1,0.01113,1e-05,2.14491]
[1778219322595,52.05,79677.78,0.1,0.01113,1e-05,2.14539]
[1778219327631,52.06,79679.78,0.1,0.01115,1e-05,2.14827]
[1778219332666,52.06,79678.51,0.1,0.01114,1e-05,2.14686]
[1778219339794,52.06,79678.33,0.1,0.01114,1e-05,2.14684]
[1778219341244,52.06,79674.11,0.1,0.01111,1e-05,2.14152]
[1778219346766,52.06,79676.28,0.1,0.01113,1e-05,2.14475]
[1778219349628,52.06,79674.83,0.1,0.01112,1e-05,2.14297]
[1778219355834,52.06,79674.79,0.1,0.01112,1e-05,2.14338]
[1778219360872,52.06,79677.22,0.1,0.01114,1e-05,2.14688]
[1778219366914,52.07,79676.55,0.1,0.01114,1e-05,2.14639]
[1778219371949,52.07,79676.78,0.1,0.01113,1e-05,2.14549]
[1778219376984,52.07,79678.4,0.1,0.01115,1e-05,2.14796]
[1778219382020,52.07,79681.21,0.1,0.01117,1e-05,2.15198]
[1778219387055,52.07,79679.54,0.1,0.01116,1e-05,2.1501]
[1778219392090,52.07,79679.39,0.1,0.01116,1e-05,2.15022]
[1778219397125,52.07,79680.51,0.1,0.01117,1e-05,2.15204]
[1778219402160,52.08,79694.14,0.1,0.01128,1e-05,2.17031]
[1778219407199,52.08,79687.57,0.1,0.01123,1e-05,2.16181]
[1778219412232,52.08,79684.54,0.1,0.01121,1e-05,2.15802]
[1778219417267,52.08,79686.33,0.1,0.01122,1e-05,2.16061]
[1778219422302,52.08,79688.46,0.1,0.01124,1e-05,2.16359]
[1778219427337,52.08,79688.71,0.1,0.01124,1e-05,2.16406]
[1778219432372,52.08,79690.61,0.1,0.01125,1e-05,2.16515]
[1778219437407,52.08,79696.45,0.1,0.0113,1e-05,2.17292]
[1778219442444,52.08,79695.74,0.1,0.01129,1e-05,2.17199]
[1778219447479,52.08,79697.36,0.1,0.0113,1e-05,2.17413]
[1778219452514,52.08,79697.09,0.1,0.0113,1e-05,2.17374]
[1778219457549,52.08,79696.4,0.1,0.01129,1e-05,2.17281]
[1778219463591,52.08,79694.85,0.1,0.01128,1e-05,2.17073]
[1778219468626,52.08,79692.29,0.1,0.01126,1e-05,2.16734]
[1778219474668,52.08,79691.62,0.1,0.01126,1e-05,2.1665]
[1778219480168,52.08,79691.87,0.1,0.01126,1e-05,2.16686]
[1778219480201,52.08,79691.87,0.1,0.01126,1e-05,2.16686]
[1778219481597,52.08,79692.43,0.1,0.01126,1e-05,2.16761]
[1778219482192,52.08,79692.43,0.1,0.01126,1e-05,2.16761]
[1778219483601,52.08,79691.8,0.1,0.01126,1e-05,2.16679]
[1778219488767,52.08,79691.16,0.1,0.01125,1e-05,2.16598]
[1778219494809,52.08,79691.16,0.1,0.01125,1e-05,2.16449]
[1778219499844,52.08,79690.76,0.1,0.01124,1e-05,2.164]
[1778219504879,52.08,79690.33,0.1,0.01124,1e-05,2.16347]
[1778219509914,52.08,79690.37,0.1,0.01124,1e-05,2.16355]
[1778219514949,52.08,79691.18,0.1,0.01125,1e-05,2.16466]
[1778219515685,52.08,79691.18,0.1,0.01125,1e-05,2.16466]
[1778219520991,52.08,79691.59,0.1,0.01125,1e-05,2.16523]
[1778219526033,52.08,79696.58,0.1,0.01129,1e-05,2.17182]
[1778219531068,52.08,79694.43,0.1,0.01127,1e-05,2.16896]
[1778219536103,52.08,79693.78,0.1,0.01127,1e-05,2.1681]
[1778219541138,52.08,79692.77,0.1,0.01126,1e-05,2.16678]
[1778219546173,52.08,79692.83,0.1,0.01126,1e-05,2.16691]
[1778219551208,52.08,79691.48,0.1,0.01124,1e-05,2.16366]
[1778219556243,52.08,79689.98,0.1,0.01123,1e-05,2.16178]
[1778219558897,52.08,79691.1,0.1,0.01124,1e-05,2.16329]
[1778219564301,52.08,79689.74,0.1,0.01123,1e-05,2.16159]
[1778219570353,52.08,79689.9,0.1,0.01123,1e-05,2.16196]
[1778219575388,52.09,79691.06,0.1,0.01124,1e-05,2.16363]
[1778219580423,52.09,79683.45,0.1,0.01119,1e-05,2.1538]
[1778219585458,52.09,79685.55,0.1,0.0112,1e-05,2.15682]
[1778219589892,52.09,79685.07,0.1,0.0112,1e-05,2.15634]
[1778219595530,52.09,79684.05,0.1,0.0112,1e-05,2.15539]
[1778219604593,52.09,79684.21,0.1,0.0112,1e-05,2.15612]
[1778219605974,52.09,79684.21,0.1,0.0112,1e-05,2.15612]
[1778219610054,52.09,79683.59,0.1,0.0112,1e-05,2.15542]
[1778219615670,52.1,79670.63,0.1,0.01109,1e-05,2.13742]
[1778219616979,52.1,79670.63,0.1,0.01109,1e-05,2.13742]
[1778219617996,52.1,79670.63,0.1,0.01109,1e-05,2.1375]
[1778219623726,52.1,79667.74,0.1,0.01107,1e-05,2.13435]
[1778219628761,52.1,79668.2,0.1,0.01108,1e-05,2.1354]
[1778219633797,52.1,79664.1,0.1,0.01105,1e-05,2.1305]
[1778219638832,52.1,79663.54,0.1,0.01105,1e-05,2.13023]
[1778219641730,52.11,79663.19,0.1,0.01105,1e-05,2.12995]
[1778219642448,52.11,79665.16,0.1,0.01106,1e-05,2.1326]
[1778219644859,52.11,79672.33,0.1,0.01112,1e-05,2.14213]
[1778219649909,52.11,79669.89,0.1,0.0111,1e-05,2.13933]
[1778219654944,52.11,79667.9,0.1,0.01109,1e-05,2.13709]
[1778219659979,52.11,79669.86,0.1,0.01111,1e-05,2.14001]
[1778219665015,52.11,79671.75,0.1,0.01112,1e-05,2.14281]
[1778219671058,52.11,79672.3,0.1,0.01112,1e-05,2.14238]
[1778219676092,52.12,79671.98,0.1,0.01112,1e-05,2.14229]
[1778219681127,52.12,79671.23,0.1,0.01112,1e-05,2.14163]
[1778219687169,52.12,79671.06,0.1,0.01112,1e-05,2.1418]
[1778219692204,52.12,79670.71,0.1,0.01112,1e-05,2.14168]
[1778219697239,52.12,79668.05,0.1,0.0111,1e-05,2.13854]
[1778219702274,52.12,79670.58,0.1,0.01112,1e-05,2.1422]
[1778219707309,52.13,79669.34,0.1,0.01111,1e-05,2.14091]
[1778219712344,52.13,79668.34,0.1,0.01111,1e-05,2.13995]
[1778219717379,52.13,79668.98,0.1,0.01112,1e-05,2.14112]
[1778219722414,52.13,79668.36,0.1,0.01111,1e-05,2.14063]
[1778219730470,52.13,79667.39,0.1,0.01111,1e-05,2.1399]
[1778219735505,52.13,79667.99,0.1,0.01111,1e-05,2.1395]
[1778219740540,52.14,79668.86,0.1,0.01112,1e-05,2.14097]
[1778219745575,52.14,79668.01,0.1,0.01111,1e-05,2.14018]
[1778219750610,52.14,79667.4,0.1,0.01111,1e-05,2.13971]
[1778219755645,52.14,79667.29,0.1,0.01111,1e-05,2.13989]
[1778219760647,52.14,79667.49,0.1,0.01111,1e-05,2.14041]
[1778219769744,52.14,79667.09,0.1,0.01111,1e-05,2.14051]
[1778219774779,52.15,79667.07,0.1,0.01112,1e-05,2.14079]
[1778219779815,52.15,79661.66,0.1,0.01108,1e-05,2.13403]
[1778219784850,52.15,79657.29,0.1,0.01104,1e-05,2.12869]
[1778219789885,52.15,79656.52,0.1,0.01104,1e-05,2.12817]
[1778219795927,52.15,79655.6,0.1,0.01103,1e-05,2.12593]
[1778219798498,52.15,79655.11,0.1,0.01103,1e-05,2.12537]
[1778219802808,52.16,79648.21,0.1,0.01098,1e-05,2.11686]
[1778219804505,52.16,79645.37,0.1,0.01096,1e-05,2.11328]
[1778219807507,52.16,79646.41,0.1,0.01097,1e-05,2.1149]
[1778219811221,52.16,79646.77,0.1,0.01097,1e-05,2.11546]
[1778219817076,52.16,79650.15,0.1,0.011,1e-05,2.12034]
[1778219822111,52.16,79654.34,0.1,0.01103,1e-05,2.12614]
[1778219827148,52.16,79652.29,0.1,0.01102,1e-05,2.12379]
[1778219833757,52.16,79652.04,0.1,0.01102,1e-05,2.12359]
[1778219834595,52.16,79652.04,0.1,0.01102,1e-05,2.12359]
[1778219845273,52.17,79651.15,0.1,0.01102,1e-05,2.1234]
[1778219846636,52.17,79650.8,0.1,0.01101,1e-05,2.12301]
[1778219853329,52.17,79650.94,0.1,0.01101,1e-05,2.12208]
[1778219858364,52.17,79652.45,0.1,0.01102,1e-05,2.12433]
[1778219863399,52.17,79651.19,0.1,0.01101,1e-05,2.12297]
[1778219869441,52.17,79651.12,0.1,0.01102,1e-05,2.12321]
[1778219876490,52.18,79650.94,0.1,0.01102,1e-05,2.12337]
[1778219881525,52.18,79645.49,0.1,0.01098,1e-05,2.11657]
[1778219887567,52.18,79642.78,0.1,0.01096,1e-05,2.11347]
[1778219893612,52.18,79642.22,0.1,0.01096,1e-05,2.11318]
[1778219897773,52.18,79635.63,0.1,0.01091,1e-05,2.10496]
[1778219898779,52.18,79635.66,0.1,0.01091,1e-05,2.105]
[1778219904689,52.18,79630.15,0.1,0.01087,1e-05,2.0979]
[1778219905813,52.18,79630.15,0.1,0.01087,1e-05,2.0979]
[1778219913798,52.19,79627.69,0.1,0.01085,1e-05,2.09409]
[1778219918834,52.19,79626.48,0.1,0.01084,1e-05,2.09309]
[1778219923869,52.19,79617.87,0.1,0.01078,1e-05,2.08263]
[1778219929911,52.2,79617.44,0.1,0.01078,1e-05,2.08284]
[1778219934946,52.2,79618.12,0.1,0.01079,1e-05,2.08432]
[1778219939981,52.2,79617.6,0.1,0.01079,1e-05,2.08425]
[1778219945016,52.2,79616.71,0.1,0.01079,1e-05,2.0837]
[1778219951060,52.21,79616.54,0.1,0.01079,1e-05,2.0843]
[1778219956094,52.21,79607.86,0.1,0.01073,1e-05,2.07381]
[1778219961129,52.21,79608.17,0.1,0.01074,1e-05,2.07484]
[1778219967171,52.22,79608.11,0.1,0.01074,1e-05,2.07551]
[1778219973214,52.22,79607.95,0.1,0.01074,1e-05,2.07452]
[1778219978249,52.22,79609.06,0.1,0.01075,1e-05,2.07651]
[1778219983284,52.23,79611.44,0.1,0.01077,1e-05,2.0801]
[1778219988319,52.23,79610.57,0.1,0.01076,1e-05,2.07952]
[1778219996375,52.23,79609.4,0.1,0.01076,1e-05,2.07887]
[1778220001410,52.23,79595.11,0.1,0.01066,1e-05,2.06127]
[1778220005444,52.24,79575.67,0.1,0.01053,1e-05,2.03861]
[1778220008525,52.24,79566.93,0.1,0.01047,1e-05,2.02801]
[1778220015514,52.25,79565.76,0.1,0.01046,1e-05,2.02674]
[1778220020549,52.25,79552.09,0.1,0.01036,1e-05,2.0097]
[1778220021022,52.25,79552.09,0.1,0.01036,1e-05,2.0097]
[1778220024464,52.25,79546.65,0.1,0.01032,1e-05,2.00296]
[1778220025422,52.25,79545.27,0.1,0.01031,1e-05,2.00125]
[1778220029130,52.25,79546.09,0.1,0.01032,1e-05,2.00328]
[1778220030231,52.25,79546.85,0.1,0.01033,1e-05,2.00447]
[1778220032059,52.25,79544.14,0.1,0.01031,1e-05,2.00016]
[1778220033140,52.26,79542.79,0.1,0.0103,1e-05,1.99875]
[1778220033775,52.26,79542.79,0.1,0.0103,1e-05,1.99875]
[1778220035797,52.26,79542.63,0.1,0.0103,1e-05,1.99907]
[1778220036193,52.26,79542.79,0.1,0.0103,1e-05,1.99953]
[1778220038680,52.26,79511.19,0.1,0.01008,1e-05,1.9616]
[1778220038893,52.26,79511.19,0.1,0.01008,1e-05,1.9616]
[1778220039903,52.26,79513.46,0.1,0.0101,1e-05,1.96436]
[1778220039978,52.26,79513.46,0.1,0.0101,1e-05,1.96436]
[1778220040149,52.26,79513.46,0.1,0.0101,1e-05,1.96436]
[1778220043508,52.27,79507.09,0.1,0.01006,1e-05,1.95726]
[1778220044785,52.27,79502.02,0.1,0.01002,1e-05,1.95143]
[1778220046521,52.27,79498.55,0.1,0.01,1e-05,1.94792]
[1778220048163,52.27,79489.02,0.1,0.00994,1e-05,1.9371]
[1778220051669,52.31,79465.29,0.1,0.00983,1e-05,1.91679]
[1778220051671,52.31,79465.29,0.1,0.00983,1e-05,1.91679]
[1778220052236,52.33,79463.35,0.1,0.00984,1e-05,1.91842]
[1778220053189,52.33,79462.96,0.1,0.00983,1e-05,1.91795]
[1778220054246,52.33,79461.28,0.1,0.00982,1e-05,1.91594]
[1778220059832,52.33,79464.11,0.1,0.00984,1e-05,1.91932]
[1778220062555,52.33,79468.31,0.1,0.00987,1e-05,1.92435]
[1778220063709,52.33,79467.81,0.1,0.00987,1e-05,1.92375]
[1778220067222,52.36,79462.36,0.1,0.00986,1e-05,1.92185]
[1778220068010,52.4,79460.31,0.1,0.00989,1e-05,1.92719]
[1778220073933,52.41,79460.71,0.1,0.00991,1e-05,1.93152]
[1778220076073,52.41,79462.4,0.1,0.00993,1e-05,1.93355]
[1778220081989,52.42,79462.78,0.1,0.00994,1e-05,1.93577]
[1778220083467,52.42,79462.78,0.1,0.00994,1e-05,1.93577]
[1778220087560,52.43,79458.09,0.1,0.00991,1e-05,1.93088]
[1778220093067,52.47,79448.85,0.1,0.00989,1e-05,1.92727]
[1778220098104,52.48,79448.25,0.1,0.0099,1e-05,1.92843]
[1778220103140,52.49,79453.81,0.1,0.00995,1e-05,1.93697]
[1778220103974,52.49,79453.81,0.1,0.00995,1e-05,1.93697]
[1778220104986,52.49,79458.58,0.1,0.00998,1e-05,1.94307]
[1778220108012,52.49,79461.65,0.1,0.01001,1e-05,1.94748]
[1778220111315,52.5,79461.65,0.1,0.01001,1e-05,1.94783]
[1778220117237,52.51,79463.94,0.1,0.01004,1e-05,1.95267]
[1778220122272,52.51,79471.36,0.1,0.0101,1e-05,1.96337]
[1778220125613,52.52,79471.91,0.1,0.01011,1e-05,1.96468]
[1778220129389,52.54,79487.88,0.1,0.01025,1e-05,1.9883]
[1778220132471,52.54,79490.02,0.1,0.01027,1e-05,1.99174]
[1778220137804,52.54,79490.21,0.1,0.01027,1e-05,1.99224]
[1778220139844,52.54,79487.6,0.1,0.01025,1e-05,1.98931]
[1778220145435,52.55,79487.52,0.1,0.01026,1e-05,1.99103]
[1778220147446,52.55,79488.58,0.1,0.01027,1e-05,1.99259]
[1778220153491,52.56,79488.37,0.1,0.01027,1e-05,1.99261]
[1778220159533,52.57,79489.17,0.1,0.01029,1e-05,1.99505]
[1778220163291,52.57,79492.93,0.1,0.01032,1e-05,2.00038]
[1778220168596,52.57,79493.75,0.1,0.01032,1e-05,2.00163]
[1778220170502,52.57,79489.87,0.1,0.0103,1e-05,1.99685]
[1778220171613,52.57,79488.07,0.1,0.01028,1e-05,1.99464]
[1778220173514,52.58,79486.86,0.1,0.01028,1e-05,1.99364]
[1778220178666,52.58,79487.11,0.1,0.01029,1e-05,1.99536]
[1778220183701,52.59,79490.13,0.1,0.01032,1e-05,2.00022]
[1778220188737,52.59,79489.91,0.1,0.01032,1e-05,2.00105]
[1778220193772,52.6,79491.4,0.1,0.01034,1e-05,2.00397]
[1778220198807,52.6,79487.99,0.1,0.01032,1e-05,2.00085]
[1778220203922,52.61,79481.74,0.1,0.01028,1e-05,1.99404]
[1778220209586,52.61,79485.34,0.1,0.01032,1e-05,1.99983]
[1778220214919,52.62,79498.86,0.1,0.01041,1e-05,2.01633]
[1778220215710,52.62,79498.86,0.1,0.01041,1e-05,2.01633]
[1778220216687,52.62,79502.16,0.1,0.01044,1e-05,2.02061]
[1778220217604,52.62,79502.25,0.1,0.01044,1e-05,2.02073]
[1778220222975,52.63,79503.81,0.1,0.01046,1e-05,2.02375]
[1778220226344,52.63,79507.45,0.1,0.01048,1e-05,2.02882]
[1778220227628,52.63,79507.68,0.1,0.01049,1e-05,2.02928]
[1778220233049,52.63,79507.95,0.1,0.0105,1e-05,2.03066]
[1778220238085,52.64,79508.05,0.1,0.0105,1e-05,2.03167]
[1778220243120,52.64,79509.97,0.1,0.01052,1e-05,2.03492]
[1778220248155,52.65,79510.17,0.1,0.01053,1e-05,2.03602]
[1778220253190,52.65,79510.2,0.1,0.01053,1e-05,2.03692]
[1778220258226,52.66,79510.63,0.1,0.01054,1e-05,2.03831]
[1778220260125,52.66,79510.81,0.1,0.01054,1e-05,2.03871]
[1778220261289,52.66,79525.53,0.1,0.01065,1e-05,2.05732]
[1778220262417,52.66,79534.51,0.1,0.01072,1e-05,2.0688]
[1778220265405,52.66,79533.94,0.1,0.01072,1e-05,2.06835]
[1778220268037,52.66,79534.46,0.1,0.01072,1e-05,2.06925]
[1778220273761,52.66,79537.73,0.1,0.01074,1e-05,2.07268]
[1778220279380,52.67,79537.08,0.1,0.01074,1e-05,2.07273]
[1778220284416,52.67,79537.96,0.1,0.01075,1e-05,2.07456]
[1778220291465,52.68,79534.14,0.1,0.01073,1e-05,2.07056]
[1778220292811,52.68,79534.14,0.1,0.01073,1e-05,2.07056]
[1778220297663,52.68,79526.85,0.1,0.01068,1e-05,2.06149]
[1778220301361,52.68,79526.34,0.1,0.01068,1e-05,2.06126]
[1778220305854,52.68,79530.27,0.1,0.01071,1e-05,2.06675]
[1778220311605,52.68,79524.78,0.1,0.01067,1e-05,2.06078]
[1778220317647,52.69,79524.4,0.1,0.01068,1e-05,2.06112]
[1778220322682,52.69,79524.25,0.1,0.01068,1e-05,2.0616]
[1778220327073,52.69,79527.93,0.1,0.01071,1e-05,2.06664]
[1778220327920,52.69,79526.92,0.1,0.0107,1e-05,2.06549]
[1778220333762,52.7,79516.75,0.1,0.01062,1e-05,2.05217]
[1778220338797,52.7,79497.94,0.1,0.01049,1e-05,2.02954]
[1778220343977,52.71,79488.43,0.1,0.01043,1e-05,2.01855]
[1778220349874,52.71,79476.99,0.1,0.01036,1e-05,2.00597]
[1778220354909,52.72,79477.03,0.1,0.01036,1e-05,2.00711]
[1778220359944,52.72,79478.28,0.1,0.01038,1e-05,2.00969]
[1778220364979,52.73,79486.08,0.1,0.01044,1e-05,2.02028]
[1778220370014,52.73,79484.49,0.1,0.01043,1e-05,2.01923]
[1778220375049,52.74,79482.7,0.1,0.01043,1e-05,2.01792]
[1778220381091,52.74,79490.71,0.1,0.01049,1e-05,2.02889]
[1778220386126,52.75,79495.43,0.1,0.01053,1e-05,2.03556]
[1778220391164,52.75,79496.31,0.1,0.01053,1e-05,2.03593]
[1778220396199,52.75,79496.11,0.1,0.01054,1e-05,2.03646]
[1778220401234,52.76,79510.8,0.1,0.01065,1e-05,2.05552]
[1778220406269,52.76,79510.17,0.1,0.01065,1e-05,2.05537]
[1778220411305,52.76,79507.76,0.1,0.01063,1e-05,2.05301]
[1778220417347,52.77,79508.18,0.1,0.01064,1e-05,2.05434]
[1778220422382,52.77,79510.09,0.1,0.01066,1e-05,2.0574]
[1778220428425,52.77,79515.21,0.1,0.0107,1e-05,2.06457]
[1778220433460,52.78,79514.78,0.1,0.0107,1e-05,2.06464]
[1778220438495,52.78,79510.77,0.1,0.01068,1e-05,2.06023]
[1778220443530,52.78,79509.91,0.1,0.01067,1e-05,2.05982]
[1778220448075,52.78,79510.41,0.1,0.01068,1e-05,2.06085]
[1778220448328,52.79,79511.66,0.1,0.01069,1e-05,2.06268]
[1778220453600,52.79,79515.22,0.1,0.01071,1e-05,2.06629]
[1778220459642,52.79,79514.58,0.1,0.01071,1e-05,2.06636]
[1778220464972,52.8,79513.9,0.1,0.01071,1e-05,2.066]
[1778220470723,52.8,79513.84,0.1,0.01072,1e-05,2.06681]
[1778220471487,52.8,79513.84,0.1,0.01072,1e-05,2.06681]
[1778220472403,52.8,79514.43,0.1,0.01072,1e-05,2.06768]
[1778220477772,52.8,79515.0,0.1,0.01073,1e-05,2.06913]
[1778220482807,52.81,79515.42,0.1,0.01074,1e-05,2.07027]
[1778220487842,52.81,79513.94,0.1,0.01073,1e-05,2.06902]
[1778220492877,52.81,79516.53,0.1,0.01075,1e-05,2.07289]
[1778220497912,52.82,79515.15,0.1,0.01074,1e-05,2.07174]
[1778220502947,52.82,79512.97,0.1,0.01073,1e-05,2.06959]
[1778220507982,52.82,79513.02,0.1,0.01074,1e-05,2.07026]
[1778220511341,52.82,79513.86,0.1,0.01074,1e-05,2.07018]
[1778220512311,52.82,79513.91,0.1,0.01074,1e-05,2.07025]
[1778220518052,52.83,79514.5,0.1,0.01075,1e-05,2.07171]
[1778220523087,52.83,79514.46,0.1,0.01075,1e-05,2.07226]
[1778220528122,52.83,79515.86,0.1,0.01076,1e-05,2.07458]
[1778220529070,52.83,79515.86,0.1,0.01076,1e-05,2.07458]
[1778220532708,52.83,79504.6,0.1,0.01068,1e-05,2.06089]
[1778220534727,52.83,79504.36,0.1,0.01068,1e-05,2.06084]
[1778220540207,52.84,79484.81,0.1,0.01055,1e-05,2.03722]
[1778220545243,52.84,79472.16,0.1,0.01046,1e-05,2.02235]
[1778220546412,52.84,79464.15,0.1,0.0104,1e-05,2.01265]
[1778220552292,52.84,79464.27,0.1,0.0104,1e-05,2.0128]
[1778220557331,52.84,79467.69,0.1,0.01043,1e-05,2.01702]
[1778220559693,52.84,79469.19,0.1,0.01044,1e-05,2.01887]
[1778220565649,52.85,79492.57,0.1,0.01061,1e-05,2.04849]
[1778220571432,52.85,79477.71,0.1,0.0105,1e-05,2.02957]
[1778220576467,52.86,79491.23,0.1,0.0106,1e-05,2.04723]
[1778220579709,52.86,79492.33,0.1,0.01061,1e-05,2.04887]
[1778220585530,52.86,79495.9,0.1,0.01065,1e-05,2.05425]
[1778220590565,52.86,79504.11,0.1,0.01071,1e-05,2.06512]
[1778220595600,52.87,79502.83,0.1,0.0107,1e-05,2.06402]
[1778220600635,52.87,79503.65,0.1,0.01071,1e-05,2.0656]
[1778220605671,52.87,79502.74,0.1,0.01071,1e-05,2.06499]
[1778220610708,52.87,79501.99,0.1,0.01071,1e-05,2.06459]
[1778220615744,52.88,79489.43,0.1,0.01062,1e-05,2.04945]
[1778220620779,52.88,79491.68,0.1,0.01064,1e-05,2.05292]
[1778220625814,52.88,79488.11,0.1,0.01062,1e-05,2.04922]
[1778220628871,52.88,79488.97,0.1,0.01063,1e-05,2.05055]
[1778220635884,52.89,79492.25,0.1,0.01065,1e-05,2.05414]
[1778220641079,52.89,79493.24,0.1,0.01066,1e-05,2.05586]
[1778220646961,52.9,79501.46,0.1,0.01072,1e-05,2.0669]
[1778220651996,52.9,79503.65,0.1,0.01074,1e-05,2.07016]
[1778220657033,52.9,79507.31,0.1,0.01077,1e-05,2.07525]
[1778220658979,52.9,79508.49,0.1,0.01078,1e-05,2.07682]
[1778220664082,52.9,79515.25,0.1,0.01083,1e-05,2.08586]
[1778220669117,52.9,79516.97,0.1,0.01085,1e-05,2.08836]
[1778220674152,52.91,79518.3,0.1,0.01086,1e-05,2.0904]
[1778220679189,52.91,79518.67,0.1,0.01086,1e-05,2.09121]
[1778220680402,52.91,79518.67,0.1,0.01086,1e-05,2.09121]
[1778220689084,52.91,79520.62,0.1,0.01088,1e-05,2.09432]
[1778220694294,52.91,79522.55,0.1,0.01089,1e-05,2.0957]
[1778220695503,52.91,79522.76,0.1,0.01089,1e-05,2.09603]
[1778220701343,52.91,79527.34,0.1,0.01093,1e-05,2.10227]
[1778220706378,52.92,79528.12,0.1,0.01094,1e-05,2.10358]
[1778220711413,52.92,79527.67,0.1,0.01094,1e-05,2.10334]
[1778220716448,52.92,79527.78,0.1,0.01094,1e-05,2.10382]
[1778220721483,52.92,79531.87,0.1,0.01097,1e-05,2.10936]
[1778220726518,52.92,79535.35,0.1,0.011,1e-05,2.11408]
[1778220732476,52.92,79537.71,0.1,0.01102,1e-05,2.11729]
[1778220733740,52.92,79544.58,0.1,0.01107,1e-05,2.1262]
[1778220734688,52.92,79548.01,0.1,0.0111,1e-05,2.13065]
[1778220739244,52.92,79552.54,0.1,0.01113,1e-05,2.13653]
[1778220744644,52.92,79554.58,0.1,0.01115,1e-05,2.13919]
[1778220749679,52.92,79555.51,0.1,0.01115,1e-05,2.14037]
[1778220754715,52.92,79553.23,0.1,0.01113,1e-05,2.13586]
[1778220757052,52.92,79552.06,0.1,0.01112,1e-05,2.13435]
[1778220759997,52.92,79553.48,0.1,0.01113,1e-05,2.13618]
[1778220761319,52.92,79555.68,0.1,0.01115,1e-05,2.13901]
[1778220762910,52.92,79559.78,0.1,0.01118,1e-05,2.14431]
[1778220768815,52.92,79565.39,0.1,0.01122,1e-05,2.15144]
[1778220773850,52.92,79565.46,0.1,0.01122,1e-05,2.15138]
[1778220778885,52.92,79567.17,0.1,0.01123,1e-05,2.15343]
[1778220783920,52.92,79567.6,0.1,0.01123,1e-05,2.15381]
[1778220788956,52.92,79568.55,0.1,0.01124,1e-05,2.15485]
[1778220793991,52.92,79579.18,0.1,0.01132,1e-05,2.16844]
[1778220798101,52.92,79591.81,0.1,0.01142,1e-05,2.18478]
[1778220804067,52.91,79596.18,0.1,0.01145,1e-05,2.18986]
[1778220809102,52.91,79599.61,0.1,0.01147,1e-05,2.19388]
[1778220814137,52.91,79600.28,0.1,0.01146,1e-05,2.19271]
[1778220819519,52.91,79610.13,0.1,0.01154,1e-05,2.20532]
[1778220825214,52.9,79607.48,0.1,0.01151,1e-05,2.20098]
[1778220829240,52.9,79599.56,0.1,0.01145,1e-05,2.19022]
[1778220834277,52.9,79596.45,0.1,0.01142,1e-05,2.18559]
[1778220836240,52.9,79596.33,0.1,0.01142,1e-05,2.18534]
[1778220838135,52.9,79584.27,0.1,0.01133,1e-05,2.16937]
[1778220841163,52.9,79584.55,0.1,0.01133,1e-05,2.16957]
[1778220846362,52.9,79584.34,0.1,0.01132,1e-05,2.16895]
[1778220851397,52.9,79585.08,0.1,0.01133,1e-05,2.16963]
[1778220856432,52.89,79584.39,0.1,0.01132,1e-05,2.16843]
[1778220861467,52.89,79585.1,0.1,0.01132,1e-05,2.16907]
[1778220866502,52.89,79585.26,0.1,0.01132,1e-05,2.16898]
[1778220871537,52.89,79586.32,0.1,0.01132,1e-05,2.16852]
[1778220876324,52.89,79592.46,0.1,0.01137,1e-05,2.17632]
[1778220877706,52.89,79596.05,0.1,0.0114,1e-05,2.18096]
[1778220882038,52.89,79595.56,0.1,0.01139,1e-05,2.18031]
[1778220887649,52.89,79597.67,0.1,0.01141,1e-05,2.18269]
[1778220892684,52.88,79596.47,0.1,0.01139,1e-05,2.18074]
[1778220897462,52.88,79596.92,0.1,0.0114,1e-05,2.18112]
[1778220899764,52.88,79595.84,0.1,0.01139,1e-05,2.17955]
[1778220905775,52.88,79597.06,0.1,0.01139,1e-05,2.18074]
[1778220910810,52.88,79602.53,0.1,0.01143,1e-05,2.18759]
[1778220915845,52.88,79603.13,0.1,0.01144,1e-05,2.18797]
[1778220920880,52.88,79605.12,0.1,0.01145,1e-05,2.1902]
[1778220924680,52.88,79605.58,0.1,0.01145,1e-05,2.19064]
[1778220933971,52.87,79605.18,0.1,0.01144,1e-05,2.1884]
[1778220939006,52.87,79606.26,0.1,0.01145,1e-05,2.18982]
[1778220944044,52.87,79606.07,0.1,0.01145,1e-05,2.18957]
[1778220949079,52.87,79615.03,0.1,0.01152,1e-05,2.2014]
[1778220954114,52.87,79615.4,0.1,0.01152,1e-05,2.20189]
[1778220960158,52.87,79623.24,0.1,0.01158,1e-05,2.21229]
[1778220961978,52.87,79623.35,0.1,0.01158,1e-05,2.21243]
[1778220967727,52.87,79619.79,0.1,0.01155,1e-05,2.2072]
[1778220976006,52.87,79622.73,0.1,0.01157,1e-05,2.21031]
[1778220982311,52.87,79618.14,0.1,0.01153,1e-05,2.20355]
[1778220987346,52.86,79618.87,0.1,0.01153,1e-05,2.20406]
[1778220992381,52.86,79619.51,0.1,0.01153,1e-05,2.20287]
[1778220997416,52.86,79620.22,0.1,0.01153,1e-05,2.20335]
[1778221000185,52.86,79621.49,0.1,0.01154,1e-05,2.20484]
[1778221007486,52.86,79624.03,0.1,0.01156,1e-05,2.20811]
[1778221010622,52.86,79625.77,0.1,0.01157,1e-05,2.21042]
[1778221013859,52.86,79627.81,0.1,0.01158,1e-05,2.2128]
[1778221020577,52.85,79627.74,0.1,0.01158,1e-05,2.21192]
[1778221026619,52.85,79628.26,0.1,0.01158,1e-05,2.21195]
[1778221031654,52.85,79628.23,0.1,0.01158,1e-05,2.21137]
[1778221036689,52.85,79629.47,0.1,0.01158,1e-05,2.21246]
[1778221037199,52.85,79629.47,0.1,0.01158,1e-05,2.21246]
[1778221038178,52.84,79629.48,0.1,0.01158,1e-05,2.21237]
[1778221043738,52.84,79629.69,0.1,0.01158,1e-05,2.21264]
[1778221046320,52.84,79637.48,0.1,0.01164,1e-05,2.22302]
[1778221051794,52.84,79629.19,0.1,0.01157,1e-05,2.20985]
[1778221056829,52.84,79619.74,0.1,0.01149,1e-05,2.19683]
[1778221058643,52.84,79620.75,0.1,0.0115,1e-05,2.19808]
[1778221063879,52.84,79619.15,0.1,0.01148,1e-05,2.1955]
[1778221068914,52.84,79618.71,0.1,0.01148,1e-05,2.19453]
[1778221073949,52.83,79617.16,0.1,0.01146,1e-05,2.19211]
[1778221080998,52.83,79618.73,0.1,0.01147,1e-05,2.19366]
[1778221086035,52.83,79628.91,0.1,0.01155,1e-05,2.20675]
[1778221091070,52.83,79634.42,0.1,0.01159,1e-05,2.21351]
[1778221096105,52.82,79633.64,0.1,0.01158,1e-05,2.2119]
[1778221101140,52.82,79629.12,0.1,0.01154,1e-05,2.20537]
[1778221106176,52.82,79620.29,0.1,0.01147,1e-05,2.1932]
[1778221111211,52.82,79620.37,0.1,0.01146,1e-05,2.19136]
[1778221118260,52.82,79621.7,0.1,0.01147,1e-05,2.19257]
[1778221122062,52.81,79629.05,0.1,0.01152,1e-05,2.20205]
[1778221122424,52.81,79629.05,0.1,0.01152,1e-05,2.20205]
[1778221122952,52.81,79630.01,0.1,0.01153,1e-05,2.20324]
[1778221125352,52.81,79633.57,0.1,0.01156,1e-05,2.20787]
[1778221128643,52.81,79639.01,0.1,0.0116,1e-05,2.2149]
[1778221132684,52.81,79636.64,0.1,0.01158,1e-05,2.2115]
[1778221139407,52.81,79635.06,0.1,0.01156,1e-05,2.2084]
[1778221144442,52.8,79634.73,0.1,0.01155,1e-05,2.20745]
[1778221149477,52.8,79635.8,0.1,0.01156,1e-05,2.20838]
[1778221154512,52.8,79637.3,0.1,0.01157,1e-05,2.20985]
[1778221159548,52.8,79639.26,0.1,0.01158,1e-05,2.2119]
[1778221164583,52.8,79638.11,0.1,0.01157,1e-05,2.20979]
[1778221166539,52.79,79638.07,0.1,0.01157,1e-05,2.20962]
[1778221168569,52.79,79632.26,0.1,0.01152,1e-05,2.20179]
[1778221173646,52.79,79635.48,0.1,0.01154,1e-05,2.20449]
[1778221178682,52.79,79634.28,0.1,0.01153,1e-05,2.2029]
[1778221181975,52.79,79634.28,0.1,0.01153,1e-05,2.2029]
[1778221192779,52.79,79634.67,0.1,0.01152,1e-05,2.20214]
[1778221196809,52.79,79606.35,0.1,0.0113,1e-05,2.1644]
[1778221197644,52.79,79606.35,0.1,0.0113,1e-05,2.1644]
[1778221202725,52.79,79608.01,0.1,0.01131,1e-05,2.16652]
[1778221207905,52.78,79609.47,0.1,0.01132,1e-05,2.1682]
[1778221213931,52.78,79610.36,0.1,0.01133,1e-05,2.16931]
[1778221218966,52.78,79611.01,0.1,0.01134,1e-05,2.17016]
[1778221222797,52.78,79607.19,0.1,0.01131,1e-05,2.16516]
[1778221224536,52.78,79608.46,0.1,0.01132,1e-05,2.16677]
[1778221230043,52.78,79610.77,0.1,0.01133,1e-05,2.16973]
[1778221232589,52.78,79615.91,0.1,0.01136,1e-05,2.17493]
[1778221238100,52.78,79617.15,0.1,0.01137,1e-05,2.17619]
[1778221244142,52.78,79623.02,0.1,0.01141,1e-05,2.18345]
[1778221249182,52.78,79618.38,0.1,0.01138,1e-05,2.177]
[1778221254217,52.78,79618.64,0.1,0.01138,1e-05,2.17703]
[1778221260259,52.78,79618.58,0.1,0.01137,1e-05,2.1766]
[1778221265294,52.77,79617.84,0.1,0.01137,1e-05,2.17534]
[1778221270331,52.77,79618.09,0.1,0.01137,1e-05,2.1754]
[1778221275366,52.77,79617.96,0.1,0.01136,1e-05,2.17497]
[1778221280402,52.77,79612.6,0.1,0.01132,1e-05,2.16768]
[1778221285437,52.77,79608.18,0.1,0.01129,1e-05,2.16169]
[1778221288374,52.77,79600.67,0.1,0.01123,1e-05,2.15182]
[1778221291390,52.77,79598.94,0.1,0.01121,1e-05,2.14954]
[1778221296514,52.77,79596.0,0.1,0.01118,1e-05,2.14416]
[1778221301549,52.77,79599.02,0.1,0.01121,1e-05,2.14809]
[1778221306161,52.77,79599.93,0.1,0.01121,1e-05,2.14926]
[1778221312626,52.77,79607.53,0.1,0.01127,1e-05,2.15917]
[1778221318670,52.77,79607.8,0.1,0.01127,1e-05,2.15952]
[1778221320521,52.77,79607.7,0.1,0.01127,1e-05,2.15939]
[1778221325719,52.77,79607.92,0.1,0.01128,1e-05,2.15958]
[1778221326223,52.77,79607.92,0.1,0.01128,1e-05,2.15958]
[1778221326267,52.77,79607.92,0.1,0.01128,1e-05,2.15958]
[1778221327017,52.77,79607.92,0.1,0.01128,1e-05,2.15958]
[1778221332768,52.77,79607.44,0.1,0.01127,1e-05,2.15896]
[1778221338810,52.77,79609.59,0.1,0.01129,1e-05,2.16177]
[1778221342809,52.77,79606.03,0.1,0.01126,1e-05,2.15712]
[1778221347873,52.77,79609.01,0.1,0.01128,1e-05,2.16093]
[1778221352908,52.77,79605.86,0.1,0.01125,1e-05,2.1552]
[1778221356506,52.77,79605.61,0.1,0.01125,1e-05,2.15486]
[1778221356547,52.77,79605.61,0.1,0.01125,1e-05,2.15486]
[1778221357117,52.77,79605.61,0.1,0.01125,1e-05,2.15486]
[1778221367006,52.77,79602.26,0.1,0.01122,1e-05,2.15049]
[1778221372043,52.77,79603.32,0.1,0.01123,1e-05,2.15187]
[1778221374971,52.77,79603.33,0.1,0.01123,1e-05,2.15188]
[1778221380099,52.77,79603.23,0.1,0.01123,1e-05,2.15175]
[1778221385134,52.77,79605.98,0.1,0.01125,1e-05,2.15531]
[1778221390169,52.77,79604.87,0.1,0.01124,1e-05,2.15383]
[1778221395204,52.77,79605.12,0.1,0.01124,1e-05,2.15414]
[1778221400239,52.77,79603.95,0.1,0.01124,1e-05,2.15259]
[1778221405274,52.77,79602.79,0.1,0.01123,1e-05,2.15108]
[1778221410309,52.77,79601.83,0.1,0.01122,1e-05,2.14983]
[1778221411617,52.77,79601.83,0.1,0.01122,1e-05,2.14983]
[1778221417715,52.77,79602.8,0.1,0.01122,1e-05,2.14955]
[1778221423404,52.77,79589.99,0.1,0.01112,1e-05,2.13308]
[1778221428442,52.77,79587.72,0.1,0.01111,1e-05,2.13029]
[1778221433477,52.77,79587.13,0.1,0.0111,1e-05,2.12966]
[1778221438512,52.77,79590.8,0.1,0.01113,1e-05,2.13453]
[1778221439677,52.77,79590.8,0.1,0.01113,1e-05,2.13453]
[1778221441420,52.77,79591.34,0.1,0.01113,1e-05,2.13526]
[1778221446568,52.77,79593.15,0.1,0.01115,1e-05,2.13761]
[1778221452010,52.77,79591.64,0.1,0.01114,1e-05,2.13565]
[1778221457647,52.77,79587.2,0.1,0.0111,1e-05,2.13]
[1778221462700,52.77,79590.91,0.1,0.01113,1e-05,2.13488]
[1778221468852,52.77,79589.79,0.1,0.01112,1e-05,2.13347]
[1778221474768,52.77,79585.56,0.1,0.01109,1e-05,2.12659]
[1778221479803,52.77,79586.57,0.1,0.01109,1e-05,2.128]
[1778221482820,52.77,79583.29,0.1,0.01107,1e-05,2.12382]
[1778221483825,52.77,79582.11,0.1,0.01106,1e-05,2.12232]
[1778221488866,52.77,79578.79,0.1,0.01104,1e-05,2.11821]
[1778221493902,52.77,79579.16,0.1,0.01104,1e-05,2.11885]
[1778221498937,52.78,79570.15,0.1,0.01097,1e-05,2.10749]
[1778221503973,52.78,79570.27,0.1,0.01098,1e-05,2.10787]
[1778221509010,52.78,79568.8,0.1,0.01097,1e-05,2.10621]
[1778221514045,52.78,79555.7,0.1,0.01087,1e-05,2.08974]
[1778221519080,52.78,79548.73,0.1,0.01082,1e-05,2.0813]
[1778221524115,52.78,79547.05,0.1,0.01081,1e-05,2.07962]
[1778221527871,52.78,79542.85,0.1,0.01078,1e-05,2.07461]
[1778221533178,52.78,79542.88,0.1,0.01077,1e-05,2.07325]
[1778221537651,52.78,79551.32,0.1,0.01084,1e-05,2.08394]
[1778221543248,52.79,79551.71,0.1,0.01084,1e-05,2.08491]
[1778221548283,52.79,79548.17,0.1,0.01082,1e-05,2.08089]
[1778221553319,52.79,79548.28,0.1,0.01082,1e-05,2.08154]
[1778221558355,52.79,79548.44,0.1,0.01083,1e-05,2.08224]
[1778221563391,52.8,79551.63,0.1,0.01085,1e-05,2.08678]
[1778221568430,52.8,79551.9,0.1,0.01086,1e-05,2.08758]
[1778221573465,52.8,79549.83,0.1,0.01085,1e-05,2.0854]
[1778221578500,52.8,79548.9,0.1,0.01084,1e-05,2.08467]
[1778221583536,52.8,79549.76,0.1,0.01085,1e-05,2.08622]
[1778221586831,52.81,79550.26,0.1,0.01086,1e-05,2.08703]
[1778221589541,52.81,79558.33,0.1,0.01092,1e-05,2.09747]
[1778221589545,52.81,79558.33,0.1,0.01092,1e-05,2.09747]
[1778221592310,52.81,79562.92,0.1,0.01094,1e-05,2.10192]
[1778221596865,52.81,79568.47,0.1,0.01099,1e-05,2.10908]
[1778221603429,52.81,79568.41,0.1,0.01099,1e-05,2.10916]
[1778221608710,52.81,79568.76,0.1,0.01099,1e-05,2.10979]
[1778221613745,52.81,79568.08,0.1,0.01099,1e-05,2.10904]
[1778221618780,52.81,79567.91,0.1,0.01099,1e-05,2.10894]
[1778221623815,52.81,79559.5,0.1,0.01092,1e-05,2.09832]
[1778221626481,52.81,79559.2,0.1,0.01092,1e-05,2.09802]
[1778221629488,52.81,79556.07,0.1,0.0109,1e-05,2.09416]
[1778221634892,52.81,79553.27,0.1,0.01088,1e-05,2.09088]
[1778221636274,52.81,79553.27,0.1,0.01088,1e-05,2.09088]
[1778221638787,52.81,79551.83,0.1,0.01087,1e-05,2.08916]
[1778221643955,52.81,79542.47,0.1,0.0108,1e-05,2.07772]
[1778221648357,52.82,79544.17,0.1,0.01082,1e-05,2.08015]
[1778221654027,52.82,79550.12,0.1,0.01085,1e-05,2.08628]
[1778221659062,52.82,79550.99,0.1,0.01086,1e-05,2.08738]
[1778221664097,52.82,79550.47,0.1,0.01086,1e-05,2.08672]
[1778221669132,52.82,79550.55,0.1,0.01086,1e-05,2.08682]
[1778221674167,52.82,79554.32,0.1,0.01088,1e-05,2.09162]
[1778221679202,52.82,79556.65,0.1,0.0109,1e-05,2.09459]
[1778221684237,52.82,79557.03,0.1,0.01091,1e-05,2.09507]
[1778221688637,52.82,79570.65,0.1,0.01101,1e-05,2.11249]
[1778221690011,52.82,79570.91,0.1,0.01101,1e-05,2.11282]
[1778221697328,52.82,79575.6,0.1,0.01104,1e-05,2.11885]
[1778221702363,52.82,79577.36,0.1,0.01106,1e-05,2.12111]
[1778221705458,52.82,79576.47,0.1,0.01105,1e-05,2.11996]
[1778221706242,52.82,79566.03,0.1,0.01097,1e-05,2.10657]
[1778221706920,52.82,79561.3,0.1,0.01094,1e-05,2.10056]
[1778221709860,52.82,79560.29,0.1,0.01093,1e-05,2.09937]
[1778221712413,52.82,79559.88,0.1,0.01092,1e-05,2.09738]
[1778221714190,52.82,79563.56,0.1,0.01095,1e-05,2.10213]
[1778221719482,52.82,79562.05,0.1,0.01094,1e-05,2.10026]
[1778221724517,52.82,79562.16,0.1,0.01094,1e-05,2.1004]
[1778221729555,52.82,79562.22,0.1,0.01094,1e-05,2.10048]
[1778221734590,52.82,79561.1,0.1,0.01093,1e-05,2.09905]
[1778221740632,52.82,79561.36,0.1,0.01093,1e-05,2.09938]
[1778221742278,52.82,79561.36,0.1,0.01093,1e-05,2.09938]
[1778221745432,52.82,79559.25,0.1,0.01092,1e-05,2.09668]
[1778221750703,52.82,79556.12,0.1,0.0109,1e-05,2.09348]
[1778221756745,52.84,79555.35,0.1,0.01091,1e-05,2.09586]
[1778221761780,52.85,79544.44,0.1,0.01085,1e-05,2.08445]
[1778221766816,52.85,79542.59,0.1,0.01083,1e-05,2.08254]
[1778221771851,52.85,79543.79,0.1,0.01084,1e-05,2.083]
[1778221776886,52.86,79547.62,0.1,0.01087,1e-05,2.08832]
[1778221781921,52.86,79547.59,0.1,0.01087,1e-05,2.08872]
[1778221786956,52.86,79548.12,0.1,0.01088,1e-05,2.08982]
[1778221791991,52.86,79548.78,0.1,0.01089,1e-05,2.09107]
[1778221797026,52.86,79546.57,0.1,0.01087,1e-05,2.08867]
[1778221802207,52.87,79545.93,0.1,0.01087,1e-05,2.08823]
[1778221803723,52.87,79553.31,0.1,0.01093,1e-05,2.09782]
[1778221808739,52.87,79542.33,0.1,0.01085,1e-05,2.08431]
[1778221814146,52.87,79542.3,0.1,0.01085,1e-05,2.08489]
[1778221819181,52.87,79540.91,0.1,0.01084,1e-05,2.08364]
[1778221824216,52.88,79541.48,0.1,0.01085,1e-05,2.08489]
[1778221826314,52.88,79542.93,0.1,0.01086,1e-05,2.08683]
[1778221832273,52.88,79546.39,0.1,0.01088,1e-05,2.08982]
[1778221837308,52.88,79545.69,0.1,0.01087,1e-05,2.08893]
[1778221842343,52.88,79545.23,0.1,0.01087,1e-05,2.08834]
[1778221846877,52.88,79544.41,0.1,0.01086,1e-05,2.0873]
[1778221852414,52.88,79538.7,0.1,0.01083,1e-05,2.08073]
[1778221857448,52.91,79527.52,0.1,0.01078,1e-05,2.07211]
[1778221862483,52.91,79528.7,0.1,0.01079,1e-05,2.07425]
[1778221867518,52.91,79530.7,0.1,0.01081,1e-05,2.07741]
[1778221872553,52.92,79529.86,0.1,0.01081,1e-05,2.07697]
[1778221877588,52.92,79521.8,0.1,0.01075,1e-05,2.06746]
[1778221878570,52.92,79521.8,0.1,0.01075,1e-05,2.06746]
[1778221878769,52.92,79518.76,0.1,0.01074,1e-05,2.06503]
[1778221880085,52.93,79516.86,0.1,0.01073,1e-05,2.06408]
[1778221886652,52.94,79516.84,0.1,0.01074,1e-05,2.0655]
[1778221891687,52.94,79505.23,0.1,0.01065,1e-05,2.04944]
[1778221896722,52.94,79505.98,0.1,0.01065,1e-05,2.05038]
[1778221897651,52.94,79505.98,0.1,0.01065,1e-05,2.05038]
[1778221902055,52.94,79504.85,0.1,0.01064,1e-05,2.04897]
[1778221907802,52.94,79508.6,0.1,0.01067,1e-05,2.05366]
[1778221912837,52.94,79506.92,0.1,0.01066,1e-05,2.05156]
[1778221914739,52.94,79506.92,0.1,0.01066,1e-05,2.05156]
[1778221923914,52.95,79499.85,0.1,0.01062,1e-05,2.0441]
[1778221928949,52.95,79497.78,0.1,0.0106,1e-05,2.04229]
[1778221933984,52.95,79499.07,0.1,0.01062,1e-05,2.04466]
[1778221939019,52.96,79489.58,0.1,0.01055,1e-05,2.0336]
[1778221944054,52.96,79490.89,0.1,0.01057,1e-05,2.03605]
[1778221949091,52.96,79490.93,0.1,0.01057,1e-05,2.03689]
[1778221954127,52.97,79483.0,0.1,0.01051,1e-05,2.02636]
[1778221959162,52.97,79481.99,0.1,0.01051,1e-05,2.02598]
[1778221964197,52.98,79482.96,0.1,0.01052,1e-05,2.02803]
[1778221969232,52.98,79483.06,0.1,0.01053,1e-05,2.02898]
[1778221974267,52.98,79482.82,0.1,0.01053,1e-05,2.02965]
[1778221979302,52.99,79479.65,0.1,0.01052,1e-05,2.02654]
[1778221984337,52.99,79478.48,0.1,0.01051,1e-05,2.02593]
[1778221989372,53.0,79477.76,0.1,0.01051,1e-05,2.02584]
[1778221994407,53.0,79478.57,0.1,0.01052,1e-05,2.02765]
[1778221996888,53.0,79478.53,0.1,0.01052,1e-05,2.02791]
[1778221999835,53.0,79478.89,0.1,0.01053,1e-05,2.02836]
[1778222003086,53.0,79467.17,0.1,0.01044,1e-05,2.01437]
[1778222008505,53.0,79471.09,0.1,0.01047,1e-05,2.0192]
[1778222013540,53.0,79470.4,0.1,0.01046,1e-05,2.01688]
[1778222018575,53.0,79472.01,0.1,0.01047,1e-05,2.01886]
[1778222023610,53.0,79470.73,0.1,0.01046,1e-05,2.01728]
[1778222028645,53.0,79470.79,0.1,0.01046,1e-05,2.01736]
[1778222033680,53.0,79470.22,0.1,0.01046,1e-05,2.01665]
[1778222035552,53.0,79470.08,0.1,0.01046,1e-05,2.01648]
[1778222041736,53.01,79468.85,0.1,0.01045,1e-05,2.01592]
[1778222046771,53.01,79469.34,0.1,0.01046,1e-05,2.01731]
[1778222047875,53.01,79469.34,0.1,0.01046,1e-05,2.01731]
[1778222047914,53.01,79469.29,0.1,0.01046,1e-05,2.0174]
[1778222049275,53.01,79470.85,0.1,0.01047,1e-05,2.01933]
[1778222054827,53.01,79470.71,0.1,0.01047,1e-05,2.01915]
[1778222058221,53.01,79463.9,0.1,0.01042,1e-05,2.01076]
[1778222063890,53.02,79464.25,0.1,0.01043,1e-05,2.01201]
[1778222067063,53.02,79464.1,0.1,0.01043,1e-05,2.0123]
[1778222072953,53.02,79467.08,0.1,0.01045,1e-05,2.0145]
[1778222077988,53.02,79466.66,0.1,0.01045,1e-05,2.01398]
[1778222083023,53.02,79466.48,0.1,0.01044,1e-05,2.01376]
[1778222088058,53.02,79467.02,0.1,0.01045,1e-05,2.01442]
[1778222093093,53.02,79470.62,0.1,0.01047,1e-05,2.01886]
[1778222098128,53.02,79463.24,0.1,0.01042,1e-05,2.00977]
[1778222103163,53.02,79464.14,0.1,0.01043,1e-05,2.01088]
[1778222108260,53.02,79459.38,0.1,0.01039,1e-05,2.00503]
[1778222108338,53.02,79459.38,0.1,0.01039,1e-05,2.00503]
[1778222108569,53.02,79459.38,0.1,0.01039,1e-05,2.00503]
[1778222109218,53.02,79423.53,0.1,0.01014,1e-05,1.96142]
[1778222110292,53.02,79423.53,0.1,0.01014,1e-05,1.96142]
[1778222111159,53.02,79420.51,0.1,0.01012,1e-05,1.95803]
[1778222113176,53.02,79417.59,0.1,0.0101,1e-05,1.95477]
[1778222117957,53.02,79410.77,0.1,0.01005,1e-05,1.94658]
[1778222118281,53.02,79407.72,0.1,0.01003,1e-05,1.94293]
[1778222123316,53.02,79408.45,0.1,0.01004,1e-05,1.94381]
[1778222128351,53.02,79411.89,0.1,0.01006,1e-05,1.94793]
[1778222132380,53.02,79433.66,0.1,0.01021,1e-05,1.97272]
[1778222137701,53.02,79429.48,0.1,0.01018,1e-05,1.96766]
[1778222139371,53.02,79431.14,0.1,0.01019,1e-05,1.96966]
[1778222139372,53.02,79431.14,0.1,0.01019,1e-05,1.96966]
[1778222139429,53.02,79431.9,0.1,0.01019,1e-05,1.97036]
[1778222144419,53.02,79429.01,0.1,0.01017,1e-05,1.96663]
[1778222147454,53.02,79428.61,0.1,0.01017,1e-05,1.96667]
[1778222150544,53.02,79424.16,0.1,0.01014,1e-05,1.96155]
[1778222156548,53.03,79416.08,0.1,0.01009,1e-05,1.95342]
[1778222157592,53.03,79416.08,0.1,0.01009,1e-05,1.95342]
[1778222158452,53.03,79408.67,0.1,0.01004,1e-05,1.94481]
[1778222163597,53.03,79406.01,0.1,0.01003,1e-05,1.94163]
[1778222166880,53.03,79406.32,0.1,0.01003,1e-05,1.942]
[1778222168612,53.03,79407.22,0.1,0.01003,1e-05,1.94308]
[1778222173669,53.03,79419.06,0.1,0.01012,1e-05,1.95729]
[1778222174556,53.03,79419.06,0.1,0.01012,1e-05,1.95729]
[1778222176278,53.03,79427.33,0.1,0.01018,1e-05,1.96753]
[1778222179583,53.03,79432.58,0.1,0.01021,1e-05,1.97389]
[1778222184749,53.04,79449.23,0.1,0.01034,1e-05,1.99534]
[1778222189784,53.05,79438.92,0.1,0.01027,1e-05,1.98386]
[1778222194819,53.05,79438.24,0.1,0.01027,1e-05,1.98278]
[1778222196855,53.05,79438.36,0.1,0.01027,1e-05,1.98317]
[1778222197694,53.05,79437.95,0.1,0.01027,1e-05,1.98291]
[1778222202875,53.06,79437.36,0.1,0.01027,1e-05,1.98341]
[1778222207910,53.07,79436.75,0.1,0.01027,1e-05,1.98385]
[1778222212565,53.07,79439.8,0.1,0.0103,1e-05,1.98849]
[1778222217981,53.07,79438.91,0.1,0.0103,1e-05,1.98763]
[1778222223016,53.07,79445.0,0.1,0.01034,1e-05,1.99506]
[1778222228052,53.07,79446.6,0.1,0.01035,1e-05,1.99701]
[1778222233087,53.07,79446.61,0.1,0.01035,1e-05,1.99703]
[1778222238126,53.07,79446.35,0.1,0.01035,1e-05,1.99671]
[1778222244168,53.07,79446.27,0.1,0.01035,1e-05,1.99661]
[1778222245642,53.07,79446.27,0.1,0.01035,1e-05,1.99661]
[1778222251217,53.08,79445.71,0.1,0.01034,1e-05,1.99545]
[1778222256252,53.08,79443.23,0.1,0.01033,1e-05,1.99344]
[1778222261287,53.09,79442.42,0.1,0.01033,1e-05,1.99347]
[1778222265932,53.09,79447.43,0.1,0.01037,1e-05,2.00021]
[1778222271084,53.09,79462.98,0.1,0.01048,1e-05,2.01968]
[1778222273637,53.09,79473.15,0.1,0.01056,1e-05,2.0324]
[1778222280420,53.09,79476.21,0.1,0.01058,1e-05,2.03647]
[1778222283000,53.09,79475.58,0.1,0.01058,1e-05,2.03569]
[1778222284591,53.09,79476.4,0.1,0.01058,1e-05,2.03671]
[1778222286797,53.09,79488.95,0.1,0.01068,1e-05,2.05261]
[1778222290057,53.09,79488.69,0.1,0.01067,1e-05,2.0524]
[1778222295526,53.1,79493.21,0.1,0.01071,1e-05,2.05828]
[1778222300560,53.1,79493.45,0.1,0.01071,1e-05,2.05858]
[1778222305595,53.1,79493.61,0.1,0.01071,1e-05,2.05878]
[1778222310630,53.1,79492.48,0.1,0.0107,1e-05,2.05737]
[1778222315665,53.1,79493.02,0.1,0.0107,1e-05,2.05655]
[1778222317986,53.1,79493.02,0.1,0.0107,1e-05,2.05655]
[1778222318961,53.1,79492.6,0.1,0.0107,1e-05,2.05602]
[1778222324728,53.1,79495.67,0.1,0.01072,1e-05,2.05998]
[1778222329763,53.1,79493.84,0.1,0.01071,1e-05,2.05769]
[1778222334798,53.1,79498.0,0.1,0.01074,1e-05,2.0629]
[1778222340840,53.1,79497.84,0.1,0.01074,1e-05,2.0627]
[1778222346882,53.1,79497.54,0.1,0.01073,1e-05,2.06232]
[1778222351917,53.1,79500.26,0.1,0.01075,1e-05,2.06574]
[1778222356952,53.1,79508.6,0.1,0.01082,1e-05,2.07623]
[1778222361987,53.1,79512.46,0.1,0.01084,1e-05,2.0811]
[1778222362234,53.1,79512.46,0.1,0.01084,1e-05,2.0811]
[1778222362994,53.1,79512.56,0.1,0.01084,1e-05,2.08122]
[1778222368029,53.1,79512.52,0.1,0.01084,1e-05,2.08117]
[1778222372297,53.1,79524.75,0.1,0.01093,1e-05,2.09515]
[1778222378100,53.09,79533.02,0.1,0.01098,1e-05,2.10337]
[1778222382841,53.08,79534.34,0.1,0.01098,1e-05,2.10346]
[1778222388173,53.08,79535.42,0.1,0.01098,1e-05,2.10444]
[1778222390481,53.08,79535.35,0.1,0.01098,1e-05,2.10435]
[1778222396229,53.06,79538.73,0.1,0.01099,1e-05,2.10621]
[1778222401239,53.05,79539.56,0.1,0.01099,1e-05,2.10522]
[1778222404709,53.05,79539.56,0.1,0.01099,1e-05,2.10522]
[1778222404766,53.05,79545.28,0.1,0.01102,1e-05,2.11129]
[1778222409033,53.05,79563.34,0.1,0.01116,1e-05,2.13404]
[1778222409122,53.05,79563.34,0.1,0.01116,1e-05,2.13404]
[1778222410244,53.05,79565.3,0.1,0.01117,1e-05,2.13651]
[1778222413252,53.05,79563.82,0.1,0.01116,1e-05,2.13455]
[1778222418385,53.05,79562.24,0.1,0.01115,1e-05,2.13234]
[1778222423420,53.04,79564.43,0.1,0.01116,1e-05,2.13505]
[1778222428455,53.04,79561.14,0.1,0.01114,1e-05,2.1307]
[1778222433490,53.04,79560.74,0.1,0.01112,1e-05,2.12858]
[1778222438530,53.04,79561.52,0.1,0.01113,1e-05,2.12952]
[1778222443565,53.04,79556.48,0.1,0.01109,1e-05,2.12297]
[1778222448615,53.04,79545.69,0.1,0.01101,1e-05,2.1092]
[1778222453650,53.04,79547.05,0.1,0.01102,1e-05,2.11107]
[1778222458685,53.04,79546.32,0.1,0.01102,1e-05,2.11028]
[1778222463968,53.05,79552.97,0.1,0.01107,1e-05,2.11891]
[1778222464770,53.05,79557.19,0.1,0.0111,1e-05,2.12437]
[1778222470773,53.05,79572.48,0.1,0.01121,1e-05,2.144]
[1778222475808,53.04,79573.2,0.1,0.01122,1e-05,2.14478]
[1778222482858,53.04,79573.5,0.1,0.01122,1e-05,2.14492]
[1778222487893,53.04,79575.45,0.1,0.01123,1e-05,2.1473]
[1778222492928,53.04,79570.38,0.1,0.01119,1e-05,2.13907]
[1778222497963,53.04,79570.63,0.1,0.01119,1e-05,2.13931]
[1778222502998,53.04,79569.37,0.1,0.01118,1e-05,2.1376]
[1778222508033,53.04,79571.25,0.1,0.01119,1e-05,2.13996]
[1778222513084,53.04,79569.8,0.1,0.01118,1e-05,2.138]
[1778222518119,53.04,79571.45,0.1,0.01119,1e-05,2.14004]
[1778222523154,53.04,79570.63,0.1,0.01119,1e-05,2.13889]
[1778222523741,53.04,79570.63,0.1,0.01119,1e-05,2.13889]
[1778222529196,53.04,79571.37,0.1,0.01119,1e-05,2.13983]
[1778222531935,53.04,79570.78,0.1,0.01119,1e-05,2.13907]
[1778222533522,53.04,79571.07,0.1,0.01119,1e-05,2.13943]
[1778222539266,53.04,79571.21,0.1,0.01119,1e-05,2.13961]
[1778222544301,53.04,79571.84,0.1,0.0112,1e-05,2.14043]
[1778222549336,53.04,79571.68,0.1,0.01119,1e-05,2.14022]
[1778222554371,53.04,79571.58,0.1,0.01119,1e-05,2.13855]
[1778222559408,53.04,79576.98,0.1,0.01123,1e-05,2.14554]
[1778222564443,53.04,79585.41,0.1,0.01129,1e-05,2.15648]
[1778222570486,53.04,79586.11,0.1,0.0113,1e-05,2.15739]
[1778222575521,53.04,79585.88,0.1,0.01129,1e-05,2.15709]
[1778222580556,53.04,79585.45,0.1,0.01129,1e-05,2.15653]
[1778222585591,53.04,79585.34,0.1,0.01129,1e-05,2.15639]
[1778222590626,53.04,79585.25,0.1,0.01129,1e-05,2.15627]
[1778222595661,53.04,79585.49,0.1,0.01129,1e-05,2.15659]
[1778222600696,53.04,79586.19,0.1,0.0113,1e-05,2.1575]
[1778222605731,53.04,79586.52,0.1,0.0113,1e-05,2.15793]
[1778222611773,53.04,79586.34,0.1,0.01129,1e-05,2.15614]
[1778222616808,53.04,79586.87,0.1,0.01129,1e-05,2.15683]
[1778222617491,53.04,79586.87,0.1,0.01129,1e-05,2.15683]
[1778222617815,53.04,79585.84,0.1,0.01129,1e-05,2.15549]
[1778222619834,53.04,79584.69,0.1,0.01128,1e-05,2.154]
[1778222625600,53.03,79586.93,0.1,0.01128,1e-05,2.15495]
[1778222630906,53.03,79587.37,0.1,0.01128,1e-05,2.15504]
[1778222635941,53.03,79585.9,0.1,0.01127,1e-05,2.15313]
[1778222640976,53.03,79585.33,0.1,0.01127,1e-05,2.15239]
[1778222646011,53.03,79582.78,0.1,0.01125,1e-05,2.14907]
[1778222646603,53.03,79582.78,0.1,0.01125,1e-05,2.14907]
[1778222652054,53.02,79582.1,0.1,0.01123,1e-05,2.14544]
[1778222657089,53.01,79577.25,0.1,0.01118,1e-05,2.13692]
[1778222662124,52.99,79574.77,0.1,0.01114,1e-05,2.13154]
[1778222668166,52.98,79574.02,0.1,0.01112,1e-05,2.128]
[1778222673201,52.97,79574.65,0.1,0.01111,1e-05,2.12514]
[1778222678237,52.96,79574.36,0.1,0.01109,1e-05,2.12264]
[1778222683272,52.95,79574.56,0.1,0.01108,1e-05,2.12079]
[1778222683555,52.95,79574.56,0.1,0.01108,1e-05,2.12079]
[1778222684279,52.95,79571.15,0.1,0.01106,1e-05,2.11642]
[1778222685514,52.95,79571.15,0.1,0.01106,1e-05,2.11642]
[1778222686992,52.95,79570.97,0.1,0.01105,1e-05,2.11622]
[1778222690968,52.95,79553.45,0.1,0.01092,1e-05,2.09382]
[1778222691893,52.95,79545.76,0.1,0.01087,1e-05,2.08405]
[1778222697374,52.95,79538.98,0.1,0.01082,1e-05,2.07555]
[1778222697567,52.95,79538.98,0.1,0.01082,1e-05,2.07555]
[1778222698382,52.95,79538.88,0.1,0.01081,1e-05,2.07542]
[1778222703418,52.95,79553.36,0.1,0.01092,1e-05,2.09379]
[1778222708453,52.95,79549.25,0.1,0.01089,1e-05,2.08856]
[1778222709772,52.95,79549.49,0.1,0.01089,1e-05,2.08887]
[1778222715502,52.94,79548.93,0.1,0.01087,1e-05,2.08577]
[1778222719073,52.94,79548.8,0.1,0.01087,1e-05,2.0852]
[1778222719530,52.94,79548.85,0.1,0.01086,1e-05,2.08409]
[1778222724565,52.94,79548.47,0.1,0.01086,1e-05,2.08397]
[1778222729600,52.94,79548.28,0.1,0.01087,1e-05,2.08411]
[1778222734639,52.94,79540.52,0.1,0.0108,1e-05,2.07316]
[1778222742612,52.94,79537.82,0.1,0.01079,1e-05,2.07045]
[1778222742695,52.94,79537.49,0.1,0.01078,1e-05,2.07013]
[1778222747730,52.94,79530.94,0.1,0.01073,1e-05,2.06031]
[1778222752765,52.93,79527.71,0.1,0.01069,1e-05,2.05477]
[1778222753623,52.93,79527.71,0.1,0.01069,1e-05,2.05477]
[1778222753723,52.93,79527.71,0.1,0.01069,1e-05,2.05448]
[1778222758807,52.93,79525.98,0.1,0.01068,1e-05,2.053]
[1778222762790,52.93,79526.63,0.1,0.01069,1e-05,2.05424]
[1778222762818,52.93,79526.63,0.1,0.01069,1e-05,2.05424]
[1778222763268,52.93,79526.63,0.1,0.01069,1e-05,2.05424]
[1778222769605,52.93,79527.24,0.1,0.0107,1e-05,2.05514]
[1778222773713,52.94,79534.34,0.1,0.01075,1e-05,2.06442]
[1778222778947,52.94,79534.25,0.1,0.01075,1e-05,2.06442]
[1778222781717,52.94,79533.92,0.1,0.01075,1e-05,2.064]
[1778222787006,52.94,79528.94,0.1,0.01072,1e-05,2.05834]
[1778222788501,52.94,79528.94,0.1,0.01072,1e-05,2.05834]
[1778222794056,52.94,79526.97,0.1,0.01069,1e-05,2.05462]
[1778222794913,52.94,79526.97,0.1,0.01069,1e-05,2.05462]
[1778222802112,52.94,79524.88,0.1,0.01069,1e-05,2.05294]
[1778222805922,52.95,79523.47,0.1,0.01068,1e-05,2.05156]
[1778222807504,52.95,79515.56,0.1,0.01062,1e-05,2.04181]
[1778222808690,52.95,79500.33,0.1,0.01051,1e-05,2.02316]
[1778222810507,52.95,79499.84,0.1,0.01051,1e-05,2.02273]
[1778222816215,52.95,79504.1,0.1,0.01054,1e-05,2.02801]
[1778222818506,52.95,79504.73,0.1,0.01054,1e-05,2.02879]
[1778222823968,52.95,79506.6,0.1,0.01056,1e-05,2.03201]
[1778222829306,52.95,79512.54,0.1,0.01061,1e-05,2.03941]
[1778222834341,52.95,79515.91,0.1,0.01063,1e-05,2.04361]
[1778222838631,52.95,79515.35,0.1,0.01063,1e-05,2.04291]
[1778222839304,52.95,79512.91,0.1,0.01061,1e-05,2.03987]
[1778222844411,52.95,79512.86,0.1,0.01061,1e-05,2.03997]
[1778222849446,52.95,79511.52,0.1,0.0106,1e-05,2.0383]
[1778222853751,52.95,79509.91,0.1,0.01058,1e-05,2.0348]
[1778222854438,52.95,79509.91,0.1,0.01058,1e-05,2.0348]
[1778222857539,52.96,79510.82,0.1,0.01059,1e-05,2.0361]
[1778222859485,52.96,79509.82,0.1,0.01058,1e-05,2.03503]
[1778222865559,52.96,79498.16,0.1,0.0105,1e-05,2.02176]
[1778222870594,52.97,79497.52,0.1,0.01051,1e-05,2.02192]
[1778222875629,52.97,79496.75,0.1,0.01051,1e-05,2.0219]
[1778222881671,52.98,79493.55,0.1,0.01049,1e-05,2.01904]
[1778222886707,52.98,79492.7,0.1,0.01049,1e-05,2.01893]
[1778222891742,52.99,79490.98,0.1,0.01048,1e-05,2.01773]
[1778222896777,52.99,79492.06,0.1,0.01049,1e-05,2.01998]
[1778222901501,52.99,79481.09,0.1,0.01042,1e-05,2.00703]
[1778222901612,52.99,79481.09,0.1,0.01042,1e-05,2.00703]
[1778222906848,52.99,79493.51,0.1,0.01051,1e-05,2.02274]
[1778222911883,52.99,79494.83,0.1,0.01051,1e-05,2.02289]
[1778222916918,52.99,79492.21,0.1,0.01049,1e-05,2.01965]
[1778222920255,52.99,79491.7,0.1,0.01049,1e-05,2.01902]
[1778222925981,53.0,79487.38,0.1,0.01046,1e-05,2.01458]
[1778222931016,53.0,79492.61,0.1,0.01051,1e-05,2.02191]
[1778222932038,53.0,79492.61,0.1,0.01051,1e-05,2.02191]
[1778222934891,53.0,79501.08,0.1,0.01057,1e-05,2.03258]
[1778222936725,53.0,79501.83,0.1,0.01058,1e-05,2.03351]
[1778222941743,53.01,79501.05,0.1,0.01057,1e-05,2.03326]
[1778222945744,53.01,79492.47,0.1,0.01052,1e-05,2.02324]
[1778222949778,53.01,79494.64,0.1,0.01053,1e-05,2.02657]
[1778222951770,53.01,79497.05,0.1,0.01055,1e-05,2.02987]
[1778222961228,53.01,79502.96,0.1,0.0106,1e-05,2.03722]
[1778222966264,53.01,79506.92,0.1,0.01063,1e-05,2.04215]
[1778222971299,53.01,79506.84,0.1,0.01062,1e-05,2.04056]
[1778222976334,53.01,79505.7,0.1,0.01061,1e-05,2.03914]
[1778222981369,53.01,79506.71,0.1,0.01062,1e-05,2.0404]
[1778222986404,53.01,79505.78,0.1,0.01061,1e-05,2.03924]
[1778222991439,53.01,79506.58,0.1,0.01062,1e-05,2.04023]
[1778222996474,53.01,79505.79,0.1,0.01061,1e-05,2.03925]
[1778223002516,53.01,79505.91,0.1,0.01061,1e-05,2.0394]
[1778223005625,53.01,79510.23,0.1,0.01064,1e-05,2.04479]
[1778223011579,53.02,79513.64,0.1,0.01067,1e-05,2.04991]
[1778223012318,53.02,79513.64,0.1,0.01067,1e-05,2.04991]
[1778223017621,53.02,79515.64,0.1,0.01069,1e-05,2.05255]
[1778223022656,53.02,79516.73,0.1,0.0107,1e-05,2.05391]
[1778223027691,53.02,79515.11,0.1,0.01068,1e-05,2.05189]
[1778223032726,53.02,79514.07,0.1,0.01067,1e-05,2.04909]
[1778223037761,53.02,79521.83,0.1,0.01073,1e-05,2.05881]
[1778223038665,53.02,79521.83,0.1,0.01073,1e-05,2.05881]
[1778223040547,53.02,79520.9,0.1,0.01072,1e-05,2.05776]
[1778223042017,53.02,79520.63,0.1,0.01072,1e-05,2.05767]
[1778223043872,53.02,79522.54,0.1,0.01073,1e-05,2.06019]
[1778223049845,53.02,79522.72,0.1,0.01074,1e-05,2.06054]
[1778223054881,53.02,79523.0,0.1,0.01074,1e-05,2.06089]
[1778223058684,53.02,79524.44,0.1,0.01075,1e-05,2.0627]
[1778223059555,53.02,79527.11,0.1,0.01077,1e-05,2.06606]
[1778223062140,53.02,79529.04,0.1,0.01078,1e-05,2.06848]
[1778223067975,53.03,79527.29,0.1,0.01077,1e-05,2.06687]
[1778223073017,53.03,79527.76,0.1,0.01078,1e-05,2.06795]
[1778223078053,53.03,79527.56,0.1,0.01078,1e-05,2.06819]
[1778223083088,53.03,79528.7,0.1,0.01079,1e-05,2.07011]
[1778223088123,53.03,79527.59,0.1,0.01079,1e-05,2.06919]
[1778223093158,53.04,79529.67,0.1,0.0108,1e-05,2.07078]
[1778223098193,53.04,79529.31,0.1,0.0108,1e-05,2.07078]
[1778223103228,53.04,79529.33,0.1,0.0108,1e-05,2.07126]
[1778223108263,53.04,79523.36,0.1,0.01076,1e-05,2.06422]
[1778223113298,53.05,79522.9,0.1,0.01076,1e-05,2.06416]
[1778223118333,53.05,79522.03,0.1,0.01076,1e-05,2.06359]
[1778223123368,53.05,79521.48,0.1,0.01076,1e-05,2.06342]
[1778223128403,53.05,79516.13,0.1,0.01072,1e-05,2.05726]
[1778223129915,53.05,79516.13,0.1,0.01072,1e-05,2.05726]
[1778223135454,53.05,79512.24,0.1,0.01069,1e-05,2.05261]
[1778223140489,53.05,79524.73,0.1,0.01078,1e-05,2.06829]
[1778223146531,53.05,79522.45,0.1,0.01077,1e-05,2.06542]
[1778223150048,53.05,79522.56,0.1,0.01077,1e-05,2.06556]
[1778223154838,53.06,79519.78,0.1,0.01074,1e-05,2.06097]
[1778223160630,53.06,79517.84,0.1,0.01073,1e-05,2.05864]
[1778223165666,53.06,79517.2,0.1,0.01072,1e-05,2.05784]
[1778223167438,53.06,79511.19,0.1,0.01068,1e-05,2.05031]
[1778223172137,53.06,79508.73,0.1,0.01066,1e-05,2.04775]
[1778223177750,53.06,79509.05,0.1,0.01067,1e-05,2.04815]
[1778223182443,53.06,79506.17,0.1,0.01065,1e-05,2.04455]
[1778223183881,53.06,79504.18,0.1,0.01063,1e-05,2.04207]
[1778223188437,53.06,79499.15,0.1,0.0106,1e-05,2.03594]
[1778223192323,53.06,79495.34,0.1,0.01057,1e-05,2.03167]
[1778223193122,53.06,79497.35,0.1,0.01059,1e-05,2.03416]
[1778223194001,53.06,79497.35,0.1,0.01059,1e-05,2.03416]
[1778223205946,53.06,79499.33,0.1,0.0106,1e-05,2.03662]
[1778223210985,53.06,79500.93,0.1,0.01061,1e-05,2.03861]
[1778223216019,53.06,79498.52,0.1,0.01059,1e-05,2.03412]
[1778223219303,53.06,79494.84,0.1,0.01056,1e-05,2.02956]
[1778223219549,53.06,79494.84,0.1,0.01056,1e-05,2.02956]
[1778223222416,53.06,79495.34,0.1,0.01057,1e-05,2.03065]
[1778223223068,53.06,79494.27,0.1,0.01056,1e-05,2.02932]
[1778223228103,53.06,79493.58,0.1,0.01055,1e-05,2.02847]
[1778223232290,53.06,79489.99,0.1,0.01053,1e-05,2.02402]
[1778223232379,53.06,79490.56,0.1,0.01053,1e-05,2.02473]
[1778223238176,53.07,79490.21,0.1,0.01053,1e-05,2.02527]
[1778223243211,53.07,79492.35,0.1,0.01056,1e-05,2.02872]
[1778223248246,53.08,79492.2,0.1,0.01056,1e-05,2.0293]
[1778223251573,53.08,79491.53,0.1,0.01056,1e-05,2.02878]
[1778223257309,53.08,79490.91,0.1,0.01056,1e-05,2.02907]
[1778223262344,53.09,79490.55,0.1,0.01056,1e-05,2.02937]
[1778223267383,53.09,79491.84,0.1,0.01057,1e-05,2.0317]
[1778223272434,53.09,79492.16,0.1,0.01057,1e-05,2.03133]
[1778223276862,53.1,79490.22,0.1,0.01056,1e-05,2.02935]
[1778223276884,53.1,79488.02,0.1,0.01055,1e-05,2.02692]
[1778223278772,53.1,79488.83,0.1,0.01055,1e-05,2.02793]
[1778223284517,53.1,79502.67,0.1,0.01065,1e-05,2.04513]
[1778223285725,53.1,79502.67,0.1,0.01065,1e-05,2.04513]
[1778223285814,53.1,79502.29,0.1,0.01065,1e-05,2.04465]
[1778223288447,53.1,79504.59,0.1,0.01067,1e-05,2.04764]
[1778223293580,53.1,79503.59,0.1,0.01066,1e-05,2.04709]
[1778223295402,53.1,79510.11,0.1,0.01071,1e-05,2.05535]
[1778223295594,53.1,79512.72,0.1,0.01073,1e-05,2.05874]
[1778223296311,53.1,79512.72,0.1,0.01073,1e-05,2.05874]
[1778223296601,53.1,79511.93,0.1,0.01073,1e-05,2.05775]
[1778223299736,53.1,79512.29,0.1,0.01073,1e-05,2.05839]
[1778223299837,53.1,79512.69,0.1,0.01073,1e-05,2.05909]
[1778223300832,53.1,79512.69,0.1,0.01073,1e-05,2.05909]
[1778223307678,53.1,79511.16,0.1,0.01072,1e-05,2.05717]
[1778223312713,53.1,79511.86,0.1,0.01073,1e-05,2.05805]
[1778223313845,53.1,79511.86,0.1,0.01073,1e-05,2.05805]
[1778223313934,53.1,79510.79,0.1,0.01072,1e-05,2.05671]
[1778223314884,53.1,79510.79,0.1,0.01072,1e-05,2.05671]
[1778223321776,53.11,79510.7,0.1,0.01072,1e-05,2.05738]
[1778223326914,53.11,79507.96,0.1,0.01071,1e-05,2.05434]
[1778223330924,53.11,79507.14,0.1,0.0107,1e-05,2.05373]
[1778223336886,53.12,79495.72,0.1,0.01062,1e-05,2.03881]
[1778223342927,53.12,79494.2,0.1,0.01061,1e-05,2.03769]
[1778223347962,53.12,79493.57,0.1,0.01061,1e-05,2.03755]
[1778223352997,53.13,79492.34,0.1,0.01061,1e-05,2.03667]
[1778223358035,53.13,79493.79,0.1,0.01062,1e-05,2.0391]
[1778223363070,53.13,79485.61,0.1,0.01056,1e-05,2.02961]
[1778223368105,53.14,79484.22,0.1,0.01056,1e-05,2.0286]
[1778223373140,53.14,79480.18,0.1,0.01053,1e-05,2.02434]
[1778223378175,53.14,79481.31,0.1,0.01055,1e-05,2.02647]
[1778223383210,53.15,79480.87,0.1,0.01055,1e-05,2.02664]
[1778223388246,53.15,79479.67,0.1,0.01054,1e-05,2.02586]
[1778223393281,53.15,79478.69,0.1,0.01053,1e-05,2.02386]
[1778223398316,53.16,79478.09,0.1,0.01053,1e-05,2.02381]
[1778223403351,53.16,79478.78,0.1,0.01054,1e-05,2.02536]
[1778223408386,53.16,79479.15,0.1,0.01055,1e-05,2.02648]
[1778223413421,53.17,79479.04,0.1,0.01055,1e-05,2.027]
[1778223418456,53.17,79475.25,0.1,0.01053,1e-05,2.02296]
[1778223423491,53.17,79475.94,0.1,0.01054,1e-05,2.02449]
[1778223428526,53.18,79476.71,0.1,0.01055,1e-05,2.02609]
[1778223433561,53.18,79476.12,0.1,0.01055,1e-05,2.02601]
[1778223434799,53.18,79476.12,0.1,0.01055,1e-05,2.02601]
[1778223435280,53.18,79476.12,0.1,0.01055,1e-05,2.02601]
[1778223434900,53.18,79476.12,0.1,0.01055,1e-05,2.02627]
[1778223440610,53.18,79484.54,0.1,0.01061,1e-05,2.0367]
[1778223446652,53.18,79483.75,0.1,0.0106,1e-05,2.03572]
[1778223451687,53.18,79484.9,0.1,0.0106,1e-05,2.03565]
[1778223456043,53.18,79481.79,0.1,0.01058,1e-05,2.0318]
[1778223456130,53.18,79482.56,0.1,0.01059,1e-05,2.03275]
[1778223461966,53.18,79480.7,0.1,0.01057,1e-05,2.03081]
[1778223462067,53.18,79480.95,0.1,0.01058,1e-05,2.03148]
[1778223469813,53.18,79481.25,0.1,0.01058,1e-05,2.03185]
[1778223474849,53.18,79479.99,0.1,0.01057,1e-05,2.03029]
[1778223479884,53.18,79480.27,0.1,0.01057,1e-05,2.03063]
[1778223484919,53.18,79481.32,0.1,0.01058,1e-05,2.03193]
[1778223486405,53.18,79480.02,0.1,0.01057,1e-05,2.03032]
[1778223486934,53.18,79480.68,0.1,0.01058,1e-05,2.03126]
[1778223491968,53.19,79481.29,0.1,0.01059,1e-05,2.03261]
[1778223493638,53.19,79481.92,0.1,0.01059,1e-05,2.03351]
[1778223493982,53.19,79481.14,0.1,0.01059,1e-05,2.03254]
[1778223494678,53.19,79481.14,0.1,0.01059,1e-05,2.03254]
[1778223495480,53.19,79480.79,0.1,0.01058,1e-05,2.03211]
[1778223501032,53.19,79484.48,0.1,0.01061,1e-05,2.03668]
[1778223506067,53.19,79482.07,0.1,0.01059,1e-05,2.03369]
[1778223506383,53.19,79482.07,0.1,0.01059,1e-05,2.03369]
[1778223508081,53.19,79482.24,0.1,0.01059,1e-05,2.0339]
[1778223510883,53.19,79480.92,0.1,0.01058,1e-05,2.03227]
[1778223511102,53.19,79480.9,0.1,0.01058,1e-05,2.03075]
[1778223516139,53.18,79479.57,0.1,0.01056,1e-05,2.0276]
[1778223522181,53.17,79479.36,0.1,0.01054,1e-05,2.02555]
[1778223527216,53.16,79480.83,0.1,0.01055,1e-05,2.02589]
[1778223532251,53.16,79491.47,0.1,0.01062,1e-05,2.03759]
[1778223537286,53.15,79489.22,0.1,0.01059,1e-05,2.03324]
[1778223537432,53.15,79489.22,0.1,0.01059,1e-05,2.03324]
[1778223538293,53.15,79488.68,0.1,0.01059,1e-05,2.03269]
[1778223543328,53.15,79490.85,0.1,0.01061,1e-05,2.03598]
[1778223543580,53.15,79490.85,0.1,0.01061,1e-05,2.03598]
[1778223543616,53.15,79490.85,0.1,0.01061,1e-05,2.03598]
[1778223543662,53.15,79490.85,0.1,0.01061,1e-05,2.03598]
[1778223544335,53.15,79490.84,0.1,0.01061,1e-05,2.03597]
[1778223549370,53.15,79491.85,0.1,0.01061,1e-05,2.03723]
[1778223549425,53.15,79491.85,0.1,0.01061,1e-05,2.03723]
[1778223550377,53.15,79491.56,0.1,0.01061,1e-05,2.03687]
[1778223556419,53.15,79492.16,0.1,0.01062,1e-05,2.03761]
[1778223561455,53.15,79492.19,0.1,0.01062,1e-05,2.03765]
[1778223566490,53.15,79490.04,0.1,0.0106,1e-05,2.03498]
[1778223569016,53.15,79490.74,0.1,0.0106,1e-05,2.03585]
[1778223569107,53.15,79488.14,0.1,0.01059,1e-05,2.03262]
[1778223570645,53.15,79488.06,0.1,0.01059,1e-05,2.03252]
[1778223570746,53.15,79488.43,0.1,0.01059,1e-05,2.03268]
[1778223576560,53.15,79490.65,0.1,0.01059,1e-05,2.03394]
[1778223581595,53.15,79491.15,0.1,0.0106,1e-05,2.03456]
[1778223586967,53.15,79507.0,0.1,0.01071,1e-05,2.05431]
[1778223588677,53.15,79512.83,0.1,0.01076,1e-05,2.06161]
[1778223588774,53.15,79512.39,0.1,0.01075,1e-05,2.06106]
[1778223591130,53.15,79512.14,0.1,0.01075,1e-05,2.0604]
[1778223591141,53.15,79512.14,0.1,0.01075,1e-05,2.05969]
[1778223591721,53.15,79512.14,0.1,0.01075,1e-05,2.05969]
[1778223592284,53.15,79512.14,0.1,0.01075,1e-05,2.05969]
[1778223592787,53.14,79514.57,0.1,0.01076,1e-05,2.06239]
[1778223592885,53.14,79516.15,0.1,0.01077,1e-05,2.06437]
[1778223593743,53.14,79516.15,0.1,0.01077,1e-05,2.06437]
[1778223593798,53.14,79515.13,0.1,0.01076,1e-05,2.06273]
[1778223594851,53.14,79515.13,0.1,0.01076,1e-05,2.06273]
[1778223594909,53.14,79514.67,0.1,0.01076,1e-05,2.06216]
[1778223601243,53.14,79512.07,0.1,0.01073,1e-05,2.0575]
[1778223601295,53.13,79512.77,0.1,0.01073,1e-05,2.05769]
[1778223603812,53.13,79498.44,0.1,0.01063,1e-05,2.0398]
[1778223603832,53.13,79493.94,0.1,0.0106,1e-05,2.03421]
[1778223610800,53.11,79493.63,0.1,0.01057,1e-05,2.02917]
[1778223615952,53.06,79491.4,0.1,0.01048,1e-05,2.01544]
[1778223616053,53.04,79490.9,0.1,0.01046,1e-05,2.01201]
[1778223621876,53.04,79478.25,0.1,0.01037,1e-05,1.99646]
[1778223626911,53.04,79471.57,0.1,0.01033,1e-05,1.9883]
[1778223631947,53.04,79468.52,0.1,0.0103,1e-05,1.98311]
[1778223637510,53.04,79457.56,0.1,0.01022,1e-05,1.96979]
[1778223647052,53.04,79466.55,0.1,0.01028,1e-05,1.98071]
[1778223652087,53.04,79465.94,0.1,0.01028,1e-05,1.97997]
[1778223657125,53.04,79463.96,0.1,0.01026,1e-05,1.97756]
[1778223662158,53.04,79455.72,0.1,0.01021,1e-05,1.96756]
[1778223667193,53.04,79456.13,0.1,0.01021,1e-05,1.96806]
[1778223672228,53.04,79455.71,0.1,0.01021,1e-05,1.96755]
[1778223677263,53.04,79457.45,0.1,0.01022,1e-05,1.96966]
[1778223684313,53.04,79457.01,0.1,0.01021,1e-05,1.96913]
[1778223689348,53.04,79456.04,0.1,0.01021,1e-05,1.96795]
[1778223696397,53.04,79455.81,0.1,0.0102,1e-05,1.96622]
[1778223701432,53.04,79455.64,0.1,0.0102,1e-05,1.96601]
[1778223706467,53.04,79444.71,0.1,0.01012,1e-05,1.95282]
[1778223711502,53.04,79439.47,0.1,0.01008,1e-05,1.94652]
[1778223716537,53.04,79438.1,0.1,0.01007,1e-05,1.94488]
[1778223721572,53.04,79449.22,0.1,0.01015,1e-05,1.95825]
[1778223726588,53.04,79451.57,0.1,0.01017,1e-05,1.96109]
[1778223733711,53.04,79452.27,0.1,0.01017,1e-05,1.96194]
[1778223739698,53.04,79442.06,0.1,0.0101,1e-05,1.94963]
[1778223744733,53.04,79439.63,0.1,0.01009,1e-05,1.94671]
[1778223749768,53.04,79438.8,0.1,0.01008,1e-05,1.94572]
[1778223754803,53.04,79440.12,0.1,0.01008,1e-05,1.94586]
[1778223759838,53.04,79440.03,0.1,0.01008,1e-05,1.94575]
[1778223764873,53.04,79440.93,0.1,0.01009,1e-05,1.94683]
[1778223769908,53.04,79438.18,0.1,0.01007,1e-05,1.94353]
[1778223774943,53.04,79436.84,0.1,0.01006,1e-05,1.94192]
[1778223779978,53.04,79436.68,0.1,0.01006,1e-05,1.94173]
[1778223785014,53.04,79435.33,0.1,0.01005,1e-05,1.94011]
[1778223790048,53.04,79435.42,0.1,0.01005,1e-05,1.94022]
[1778223795084,53.04,79439.06,0.1,0.01007,1e-05,1.94458]
[1778223800121,53.04,79448.14,0.1,0.01014,1e-05,1.9555]
[1778223805156,53.04,79448.14,0.1,0.01014,1e-05,1.9555]
[1778223810191,53.04,79443.36,0.1,0.0101,1e-05,1.94975]
[1778223815228,53.04,79442.2,0.1,0.01009,1e-05,1.9469]
[1778223820267,53.04,79431.87,0.1,0.01002,1e-05,1.93453]
[1778223826309,53.04,79431.2,0.1,0.01001,1e-05,1.93373]
[1778223831344,53.04,79431.7,0.1,0.01002,1e-05,1.93433]
[1778223836380,53.04,79431.08,0.1,0.01001,1e-05,1.93359]
[1778223842422,53.04,79431.13,0.1,0.01001,1e-05,1.93365]
[1778223847460,53.04,79432.17,0.1,0.01002,1e-05,1.93489]
[1778223853502,53.04,79430.72,0.1,0.01001,1e-05,1.93316]
[1778223858537,53.04,79430.69,0.1,0.01001,1e-05,1.93312]
[1778223863572,53.04,79429.66,0.1,0.01,1e-05,1.93189]
[1778223868607,53.04,79428.43,0.1,0.00999,1e-05,1.93043]
[1778223873642,53.04,79428.36,0.1,0.00999,1e-05,1.9289]
[1778223878746,53.04,79422.24,0.1,0.00994,1e-05,1.92162]
[1778223884385,53.04,79421.95,0.1,0.00994,1e-05,1.92128]
[1778223889761,53.04,79423.99,0.1,0.00996,1e-05,1.9237]
[1778223894796,53.04,79423.69,0.1,0.00995,1e-05,1.92334]
[1778223899299,53.04,79424.26,0.1,0.00996,1e-05,1.92402]
[1778223901794,53.04,79423.39,0.1,0.00995,1e-05,1.92299]
[1778223906884,53.04,79419.03,0.1,0.00992,1e-05,1.91781]
[1778223907943,53.04,79419.03,0.1,0.00992,1e-05,1.91781]
[1778223908447,53.04,79419.03,0.1,0.00992,1e-05,1.91781]
[1778223917961,53.04,79412.81,0.1,0.00988,1e-05,1.91044]
[1778223922996,53.04,79411.75,0.1,0.00987,1e-05,1.90919]
[1778223928031,53.04,79413.73,0.1,0.00988,1e-05,1.91153]
[1778223933066,53.04,79411.25,0.1,0.00986,1e-05,1.90717]
[1778223938101,53.04,79410.89,0.1,0.00986,1e-05,1.90674]
[1778223943136,53.04,79404.66,0.1,0.00982,1e-05,1.8994]
[1778223948171,53.04,79400.45,0.1,0.00979,1e-05,1.89444]
[1778223953206,53.04,79398.91,0.1,0.00978,1e-05,1.89264]
[1778223954991,53.04,79394.8,0.1,0.00975,1e-05,1.88782]
[1778223955612,53.04,79394.8,0.1,0.00975,1e-05,1.88782]
[1778223961881,53.04,79381.44,0.1,0.00966,1e-05,1.87222]
[1778223968311,53.04,79377.84,0.1,0.00963,1e-05,1.86803]
[1778223973348,53.04,79374.62,0.1,0.00961,1e-05,1.86429]
[1778223978384,53.04,79373.93,0.1,0.00961,1e-05,1.86349]
[1778223983419,53.04,79358.77,0.1,0.00951,1e-05,1.84598]
[1778223988455,53.04,79360.5,0.1,0.00952,1e-05,1.84797]
[1778223993490,53.04,79366.55,0.1,0.00955,1e-05,1.85355]
[1778223998526,53.04,79357.71,0.1,0.00949,1e-05,1.84337]
[1778224003561,53.04,79358.96,0.1,0.0095,1e-05,1.8448]
[1778224008596,53.04,79369.81,0.1,0.00957,1e-05,1.85732]
[1778224013632,53.04,79364.66,0.1,0.00954,1e-05,1.85137]
[1778224018667,53.04,79364.03,0.1,0.00953,1e-05,1.85064]
[1778224023704,53.04,79347.92,0.1,0.00943,1e-05,1.83214]
[1778224028742,53.04,79331.99,0.1,0.00932,1e-05,1.81399]
[1778224032769,53.04,79311.87,0.1,0.00919,1e-05,1.79128]
[1778224037804,53.04,79295.08,0.1,0.00908,1e-05,1.7725]
[1778224042839,53.04,79297.98,0.1,0.0091,1e-05,1.77573]
[1778224046293,53.04,79306.26,0.1,0.00916,1e-05,1.78499]
[1778224051902,53.04,79314.41,0.1,0.0092,1e-05,1.79277]
[1778224056937,53.04,79320.93,0.1,0.00924,1e-05,1.80011]
[1778224061974,53.04,79330.88,0.1,0.00931,1e-05,1.81136]
[1778224067011,53.04,79339.55,0.1,0.00937,1e-05,1.8212]
[1778224072049,53.04,79335.36,0.1,0.00934,1e-05,1.81644]
[1778224075070,53.04,79355.6,0.1,0.00947,1e-05,1.83955]
[1778224080105,53.04,79348.88,0.1,0.00943,1e-05,1.83185]
[1778224085140,53.04,79351.61,0.1,0.00944,1e-05,1.83498]
[1778224090175,53.04,79350.44,0.1,0.00944,1e-05,1.83364]
[1778224094205,53.04,79327.82,0.1,0.00929,1e-05,1.80789]
[1778224099240,53.04,79321.94,0.1,0.00925,1e-05,1.80125]
[1778224104561,53.04,79323.5,0.1,0.00926,1e-05,1.80301]
[1778224114345,53.04,79344.36,0.1,0.00939,1e-05,1.8253]
[1778224119380,53.04,79339.79,0.1,0.00936,1e-05,1.8201]
[1778224124415,53.04,79340.43,0.1,0.00936,1e-05,1.82082]
[1778224129451,53.04,79344.93,0.1,0.00939,1e-05,1.82595]
[1778224134487,53.04,79342.63,0.1,0.00938,1e-05,1.82333]
[1778224139523,53.04,79334.53,0.1,0.00933,1e-05,1.81412]
[1778224144562,53.04,79323.54,0.1,0.00925,1e-05,1.80168]
[1778224149601,53.04,79327.99,0.1,0.00928,1e-05,1.80671]
[1778224154636,53.04,79330.78,0.1,0.0093,1e-05,1.80987]
[1778224159671,53.04,79336.31,0.1,0.00934,1e-05,1.81614]
[1778224164706,53.04,79336.17,0.1,0.00934,1e-05,1.81598]
[1778224169741,53.04,79339.11,0.1,0.00936,1e-05,1.81932]
[1778224174776,53.04,79343.71,0.1,0.00938,1e-05,1.82318]
[1778224179811,53.04,79348.17,0.1,0.00941,1e-05,1.82826]
[1778224183839,53.04,79373.02,0.1,0.00957,1e-05,1.85682]
[1778224188874,53.04,79380.1,0.1,0.00962,1e-05,1.86503]
[1778224193909,53.04,79378.58,0.1,0.00961,1e-05,1.86326]
[1778224198944,53.04,79384.12,0.1,0.00965,1e-05,1.8697]
[1778224203980,53.04,79387.03,0.1,0.00967,1e-05,1.87308]
[1778224209017,53.04,79388.02,0.1,0.00967,1e-05,1.87424]
[1778224214052,53.04,79384.01,0.1,0.00965,1e-05,1.86957]
[1778224219087,53.04,79384.6,0.1,0.00965,1e-05,1.87025]
[1778224225129,53.04,79383.81,0.1,0.00965,1e-05,1.86934]
[1778224230166,53.04,79375.11,0.1,0.00959,1e-05,1.85924]
[1778224235201,53.04,79375.72,0.1,0.00958,1e-05,1.85854]
[1778224240236,53.04,79378.92,0.1,0.00961,1e-05,1.86225]
[1778224245271,53.04,79377.28,0.1,0.00959,1e-05,1.86035]
[1778224250306,53.04,79375.19,0.1,0.00958,1e-05,1.85793]
[1778224255341,53.04,79376.74,0.1,0.00959,1e-05,1.85972]
[1778224260376,53.04,79376.24,0.1,0.00959,1e-05,1.85915]
[1778224265420,53.04,79362.22,0.1,0.00949,1e-05,1.84297]
[1778224270453,53.04,79362.04,0.1,0.00949,1e-05,1.84276]
[1778224275488,53.04,79362.02,0.1,0.00949,1e-05,1.84274]
[1778224280523,53.04,79368.13,0.1,0.00953,1e-05,1.84978]
[1778224285558,53.04,79360.77,0.1,0.00948,1e-05,1.84131]
[1778224290593,53.04,79365.93,0.1,0.00952,1e-05,1.84724]
[1778224296636,53.04,79365.6,0.1,0.00951,1e-05,1.84546]
[1778224301671,53.04,79369.77,0.1,0.00954,1e-05,1.85027]
[1778224306706,53.04,79368.35,0.1,0.00953,1e-05,1.84863]
[1778224311741,53.04,79373.63,0.1,0.00956,1e-05,1.85472]
[1778224316776,53.04,79374.05,0.1,0.00957,1e-05,1.85521]
[1778224321811,53.04,79384.99,0.1,0.00964,1e-05,1.86789]
[1778224326846,53.04,79392.22,0.1,0.00969,1e-05,1.87631]
[1778224331881,53.04,79395.21,0.1,0.00971,1e-05,1.8798]
[1778224336917,53.04,79394.92,0.1,0.00971,1e-05,1.87946]
[1778224342959,53.04,79394.73,0.1,0.00971,1e-05,1.87924]
[1778224347994,53.04,79395.56,0.1,0.00971,1e-05,1.88021]
[1778224353029,53.04,79395.22,0.1,0.0097,1e-05,1.87839]
[1778224358064,53.04,79398.45,0.1,0.00972,1e-05,1.88217]
[1778224364106,53.04,79397.6,0.1,0.00972,1e-05,1.88117]
[1778224369141,53.04,79397.41,0.1,0.00972,1e-05,1.88095]
[1778224374176,53.04,79399.29,0.1,0.00973,1e-05,1.88315]
[1778224380218,53.04,79399.42,0.1,0.00973,1e-05,1.8833]
[1778224385253,53.04,79392.65,0.1,0.00968,1e-05,1.8754]
[1778224390289,53.04,79389.97,0.1,0.00967,1e-05,1.87227]
[1778224395323,53.04,79389.68,0.1,0.00966,1e-05,1.87193]
[1778224400358,53.04,79378.43,0.1,0.00959,1e-05,1.85887]
[1778224405393,53.04,79378.69,0.1,0.00959,1e-05,1.85917]
[1778224410428,53.04,79377.55,0.1,0.00958,1e-05,1.85785]
[1778224415463,53.04,79364.1,0.1,0.00949,1e-05,1.84095]
[1778224420499,53.04,79361.46,0.1,0.00947,1e-05,1.83792]
[1778224425534,53.04,79360.77,0.1,0.00946,1e-05,1.83712]
[1778224430569,53.04,79359.21,0.1,0.00945,1e-05,1.83534]
[1778224435604,53.04,79341.22,0.1,0.00934,1e-05,1.81481]
[1778224440639,53.04,79343.74,0.1,0.00935,1e-05,1.81767]
[1778224445677,53.04,79350.31,0.1,0.00939,1e-05,1.82516]
[1778224450738,53.04,79355.0,0.1,0.00943,1e-05,1.83052]
[1778224455773,53.04,79355.46,0.1,0.00943,1e-05,1.83104]
[1778224460808,53.04,79356.27,0.1,0.00943,1e-05,1.83197]
[1778224465844,53.04,79347.99,0.1,0.00938,1e-05,1.82251]
[1778224470879,53.04,79349.4,0.1,0.00939,1e-05,1.82412]
[1778224475919,53.04,79355.36,0.1,0.00942,1e-05,1.82954]
[1778224480954,53.04,79355.61,0.1,0.00942,1e-05,1.82982]
[1778224485989,53.04,79359.56,0.1,0.00945,1e-05,1.83434]
[1778224491024,53.04,79359.62,0.1,0.00945,1e-05,1.83441]
[1778224493038,53.04,79339.33,0.1,0.00932,1e-05,1.81129]
[1778224497071,53.04,79315.14,0.1,0.00916,1e-05,1.78402]
[1778224502106,53.04,79310.35,0.1,0.00913,1e-05,1.77866]
[1778224507141,53.04,79317.7,0.1,0.00918,1e-05,1.78689]
[1778224512176,53.04,79313.93,0.1,0.00915,1e-05,1.78267]
[1778224517211,53.04,79326.86,0.1,0.00923,1e-05,1.79719]
[1778224522246,53.04,79330.07,0.1,0.00926,1e-05,1.80081]
[1778224527281,53.04,79322.85,0.1,0.00921,1e-05,1.79267]
[1778224532316,53.04,79321.33,0.1,0.00919,1e-05,1.7896]
[1778224537351,53.04,79319.96,0.1,0.00918,1e-05,1.78806]
[1778224542386,53.04,79321.35,0.1,0.00919,1e-05,1.78962]
[1778224547421,53.04,79321.25,0.1,0.00919,1e-05,1.78951]
[1778224552456,53.04,79321.57,0.1,0.00919,1e-05,1.78987]
[1778224557491,53.04,79324.58,0.1,0.00921,1e-05,1.79325]
[1778224562526,53.04,79323.08,0.1,0.0092,1e-05,1.79156]
[1778224567561,53.04,79320.95,0.1,0.00919,1e-05,1.78917]
[1778224572596,53.04,79319.35,0.1,0.00918,1e-05,1.78737]
[1778224577631,53.04,79320.55,0.1,0.00919,1e-05,1.78872]
[1778224582666,53.04,79310.54,0.1,0.00912,1e-05,1.77751]
[1778224587701,53.04,79314.92,0.1,0.00915,1e-05,1.78241]
[1778224592736,53.04,79322.75,0.1,0.00919,1e-05,1.78982]
[1778224597774,53.04,79349.73,0.1,0.00937,1e-05,1.82034]
[1778224602809,53.04,79355.17,0.1,0.00941,1e-05,1.82654]
[1778224607844,53.04,79355.02,0.1,0.0094,1e-05,1.82637]
[1778224612882,53.04,79354.04,0.1,0.0094,1e-05,1.82525]
[1778224617921,53.04,79343.72,0.1,0.00933,1e-05,1.81351]
[1778224623959,53.04,79336.15,0.1,0.00928,1e-05,1.80493]
[1778224628994,53.04,79335.8,0.1,0.00928,1e-05,1.80453]
[1778224634030,53.04,79325.25,0.1,0.00921,1e-05,1.79263]
[1778224640074,53.04,79322.4,0.1,0.00919,1e-05,1.78943]
[1778224645108,53.04,79329.1,0.1,0.00924,1e-05,1.79697]
[1778224650143,53.04,79329.05,0.1,0.00924,1e-05,1.79691]
[1778224655178,53.04,79336.32,0.1,0.00928,1e-05,1.80374]
[1778224660213,53.04,79326.24,0.1,0.00921,1e-05,1.79238]
[1778224665248,53.04,79325.85,0.1,0.00921,1e-05,1.79194]
[1778224670283,53.04,79320.68,0.1,0.00917,1e-05,1.78613]
[1778224675433,53.04,79330.43,0.1,0.00924,1e-05,1.79709]
[1778224681360,53.04,79347.27,0.1,0.00935,1e-05,1.81616]
[1778224686395,53.04,79364.66,0.1,0.00946,1e-05,1.83601]
[1778224691430,53.04,79359.35,0.1,0.00943,1e-05,1.82993]
[1778224696465,53.04,79349.3,0.1,0.00936,1e-05,1.81847]
[1778224701500,53.04,79341.98,0.1,0.00931,1e-05,1.81015]
[1778224706536,53.04,79340.7,0.1,0.0093,1e-05,1.8087]
[1778224711571,53.04,79343.13,0.1,0.00931,1e-05,1.81007]
[1778224716608,53.04,79344.7,0.1,0.00932,1e-05,1.81186]
[1778224721643,53.04,79345.28,0.1,0.00933,1e-05,1.81251]
[1778224723557,53.04,79344.83,0.1,0.00932,1e-05,1.812]
[1778224729755,53.04,79338.6,0.1,0.00928,1e-05,1.80494]
[1778224737755,53.04,79335.36,0.1,0.00926,1e-05,1.80128]
[1778224740581,53.04,79325.38,0.1,0.0092,1e-05,1.79004]
[1778224745811,53.04,79340.96,0.1,0.0093,1e-05,1.80762]
[1778224750846,53.04,79340.95,0.1,0.0093,1e-05,1.8076]
[1778224755881,53.04,79351.69,0.1,0.00937,1e-05,1.8198]
[1778224760916,53.04,79341.67,0.1,0.0093,1e-05,1.80842]
[1778224765951,53.04,79342.27,0.1,0.00931,1e-05,1.8091]
[1778224770986,53.04,79342.37,0.1,0.00931,1e-05,1.80921]
[1778224776021,53.04,79341.74,0.1,0.0093,1e-05,1.80712]
[1778224781056,53.04,79333.94,0.1,0.00925,1e-05,1.79831]
[1778224786091,53.04,79334.83,0.1,0.00925,1e-05,1.79931]
[1778224791127,53.04,79330.39,0.1,0.00922,1e-05,1.79431]
[1778224796161,53.04,79328.32,0.1,0.00921,1e-05,1.79198]
[1778224801196,53.04,79324.69,0.1,0.00919,1e-05,1.7879]
[1778224806231,53.04,79342.1,0.1,0.0093,1e-05,1.80753]
[1778224811266,53.04,79350.6,0.1,0.00936,1e-05,1.81718]
[1778224816309,53.04,79356.6,0.1,0.00939,1e-05,1.82401]
[1778224822351,53.04,79356.09,0.1,0.00939,1e-05,1.82343]
[1778224827386,53.04,79361.83,0.1,0.00943,1e-05,1.82999]
[1778224832421,53.04,79377.44,0.1,0.00953,1e-05,1.84651]
[1778224837457,53.04,79373.61,0.1,0.0095,1e-05,1.8421]
[1778224842492,53.04,79362.65,0.1,0.00943,1e-05,1.82953]
[1778224847527,53.04,79357.38,0.1,0.00939,1e-05,1.82351]
[1778224852562,53.04,79353.88,0.1,0.00937,1e-05,1.81952]
[1778224857597,53.04,79357.81,0.1,0.0094,1e-05,1.824]
[1778224862632,53.04,79358.28,0.1,0.0094,1e-05,1.82454]
[1778224867667,53.04,79356.96,0.1,0.00939,1e-05,1.82303]
[1778224872702,53.04,79357.22,0.1,0.00939,1e-05,1.82333]
[1778224879751,53.04,79357.12,0.1,0.00939,1e-05,1.82322]
[1778224883779,53.04,79336.07,0.1,0.00925,1e-05,1.79933]
[1778224888814,53.04,79330.65,0.1,0.00922,1e-05,1.79323]
[1778224893849,53.04,79345.91,0.1,0.00931,1e-05,1.80909]
[1778224898884,53.04,79340.35,0.1,0.00927,1e-05,1.80279]
[1778224903919,53.04,79341.18,0.1,0.00928,1e-05,1.80373]
[1778224908954,53.04,79340.22,0.1,0.00927,1e-05,1.80265]
[1778224913989,53.04,79346.22,0.1,0.00931,1e-05,1.80944]
[1778224919024,53.04,79351.85,0.1,0.00935,1e-05,1.81583]
[1778224924059,53.04,79349.38,0.1,0.00933,1e-05,1.81302]
[1778224929094,53.04,79348.93,0.1,0.00933,1e-05,1.81251]
[1778224934133,53.04,79338.07,0.1,0.00926,1e-05,1.80022]
[1778224939168,53.04,79325.95,0.1,0.00918,1e-05,1.78657]
[1778224944203,53.04,79325.39,0.1,0.00918,1e-05,1.78595]
[1778224949238,53.04,79320.25,0.1,0.00914,1e-05,1.78019]
[1778224954273,53.04,79319.12,0.1,0.00913,1e-05,1.77756]
[1778224959308,53.04,79310.21,0.1,0.00907,1e-05,1.76762]
[1778224964343,53.04,79323.19,0.1,0.00916,1e-05,1.78211]
[1778224969381,53.04,79326.45,0.1,0.00918,1e-05,1.78577]
[1778224974416,53.04,79323.86,0.1,0.00916,1e-05,1.78286]
[1778224979451,53.04,79314.05,0.1,0.0091,1e-05,1.7719]
[1778224984487,53.04,79312.94,0.1,0.00909,1e-05,1.77066]
[1778224989522,53.04,79310.8,0.1,0.00908,1e-05,1.76828]
[1778224994557,53.04,79303.11,0.1,0.00903,1e-05,1.75974]
[1778224999592,53.04,79298.92,0.1,0.009,1e-05,1.7551]
[1778225005634,53.04,79299.74,0.1,0.00901,1e-05,1.75601]
[1778225010669,53.04,79303.17,0.1,0.00903,1e-05,1.75981]
[1778225015704,53.04,79302.24,0.1,0.00902,1e-05,1.75742]
[1778225020744,53.04,79302.13,0.1,0.00901,1e-05,1.7573]
[1778225025779,53.04,79305.66,0.1,0.00904,1e-05,1.76121]
[1778225030814,53.04,79304.68,0.1,0.00903,1e-05,1.76013]
[1778225035849,53.04,79302.67,0.1,0.00902,1e-05,1.7579]
[1778225040884,53.04,79300.96,0.1,0.00901,1e-05,1.756]
[1778225045900,53.04,79297.71,0.1,0.00899,1e-05,1.75241]
[1778225050954,53.04,79290.52,0.1,0.00894,1e-05,1.74448]
[1778225055989,53.04,79274.09,0.1,0.00884,1e-05,1.72647]
[1778225061025,53.04,79276.25,0.1,0.00885,1e-05,1.72883]
[1778225066062,53.04,79272.55,0.1,0.00883,1e-05,1.72479]
[1778225071097,53.04,79271.83,0.1,0.00882,1e-05,1.72267]
[1778225076132,53.04,79271.61,0.1,0.00882,1e-05,1.72243]
[1778225081167,53.04,79278.48,0.1,0.00886,1e-05,1.72993]
[1778225086202,53.04,79279.8,0.1,0.00887,1e-05,1.73137]
[1778225092244,53.04,79279.6,0.1,0.00887,1e-05,1.73115]
[1778225097279,53.04,79277.25,0.1,0.00885,1e-05,1.72858]
[1778225102314,53.04,79274.23,0.1,0.00883,1e-05,1.72528]
[1778225107350,53.04,79274.28,0.1,0.00883,1e-05,1.72534]
[1778225112385,53.04,79269.74,0.1,0.0088,1e-05,1.72039]
[1778225117421,53.04,79269.22,0.1,0.0088,1e-05,1.71982]
[1778225121630,53.04,79268.83,0.1,0.0088,1e-05,1.7194]
[1778225127769,53.04,79263.78,0.1,0.00877,1e-05,1.71391]
[1778225133534,53.04,79244.77,0.1,0.00864,1e-05,1.69206]
[1778225138569,53.04,79254.67,0.1,0.0087,1e-05,1.70272]
[1778225142784,53.04,79247.83,0.1,0.00866,1e-05,1.69535]
[1778225148639,53.04,79257.84,0.1,0.00872,1e-05,1.70615]
[1778225151220,53.04,79256.25,0.1,0.00871,1e-05,1.70443]
[1778225156695,53.04,79254.69,0.1,0.0087,1e-05,1.70275]
[1778225161730,53.04,79248.76,0.1,0.00867,1e-05,1.69635]
[1778225166765,53.04,79251.93,0.1,0.00869,1e-05,1.69977]
[1778225171800,53.04,79251.46,0.1,0.00868,1e-05,1.69926]
[1778225176837,53.04,79244.07,0.1,0.00864,1e-05,1.69131]
[1778225181873,53.04,79243.15,0.1,0.00863,1e-05,1.69032]
[1778225186914,53.04,79242.62,0.1,0.00863,1e-05,1.68975]
[1778225191949,53.04,79242.08,0.1,0.00862,1e-05,1.68786]
[1778225196985,53.04,79243.13,0.1,0.00863,1e-05,1.68898]
[1778225202020,53.04,79243.48,0.1,0.00863,1e-05,1.68936]
[1778225207055,53.04,79258.74,0.1,0.00872,1e-05,1.7058]
[1778225212090,53.04,79261.56,0.1,0.00874,1e-05,1.70885]
[1778225217128,53.04,79261.58,0.1,0.00874,1e-05,1.70887]
[1778225222163,53.04,79260.05,0.1,0.00873,1e-05,1.70721]
[1778225227198,53.04,79262.37,0.1,0.00875,1e-05,1.70973]
[1778225232236,53.04,79273.82,0.1,0.00882,1e-05,1.72217]
[1778225238276,53.04,79268.81,0.1,0.00879,1e-05,1.71671]
[1778225243311,53.04,79279.13,0.1,0.00885,1e-05,1.72796]
[1778225248638,53.04,79286.71,0.1,0.0089,1e-05,1.73626]
[1778225248682,53.04,79284.92,0.1,0.00889,1e-05,1.7343]
[1778225250288,53.04,79284.92,0.1,0.00889,1e-05,1.7343]
[1778225250360,53.04,79284.91,0.1,0.00888,1e-05,1.73346]
[1778225251290,53.04,79284.91,0.1,0.00888,1e-05,1.73346]
[1778225251367,53.04,79285.59,0.1,0.00888,1e-05,1.73287]
[1778225256402,53.02,79286.46,0.1,0.00886,1e-05,1.72972]
[1778225261437,53.0,79287.16,0.1,0.00884,1e-05,1.72642]
[1778225267479,52.97,79287.46,0.1,0.00881,1e-05,1.72191]
[1778225272514,52.95,79286.52,0.1,0.00879,1e-05,1.71691]
[1778225277549,52.93,79285.86,0.1,0.00876,1e-05,1.71225]
[1778225282584,52.91,79286.14,0.1,0.00874,1e-05,1.70866]
[1778225287619,52.89,79287.54,0.1,0.00872,1e-05,1.70632]
[1778225292654,52.87,79287.02,0.1,0.0087,1e-05,1.70192]
[1778225297689,52.85,79285.67,0.1,0.00867,1e-05,1.69668]
[1778225302725,52.83,79287.71,0.1,0.00866,1e-05,1.69518]
[1778225303988,52.83,79287.71,0.1,0.00866,1e-05,1.69518]
[1778225304012,52.82,79288.51,0.1,0.00865,1e-05,1.69458]
[1778225309773,52.82,79299.32,0.1,0.00872,1e-05,1.70628]
[1778225315815,52.82,79297.21,0.1,0.0087,1e-05,1.70267]
[1778225320850,52.82,79286.73,0.1,0.00864,1e-05,1.69134]
[1778225325653,52.82,79284.59,0.1,0.00862,1e-05,1.68903]
[1778225325886,52.82,79285.71,0.1,0.00863,1e-05,1.69024]
[1778225330920,52.8,79287.66,0.1,0.00862,1e-05,1.68874]
[1778225335955,52.78,79296.17,0.1,0.00865,1e-05,1.69436]
[1778225340990,52.76,79299.9,0.1,0.00866,1e-05,1.69478]
[1778225346025,52.74,79300.95,0.1,0.00864,1e-05,1.69229]
[1778225351060,52.72,79299.77,0.1,0.00861,1e-05,1.68743]
[1778225356095,52.7,79300.17,0.1,0.00859,1e-05,1.68431]
[1778225361130,52.68,79301.11,0.1,0.00858,1e-05,1.6818]
[1778225366165,52.66,79307.73,0.1,0.0086,1e-05,1.68543]
[1778225371200,52.64,79311.78,0.1,0.0086,1e-05,1.68495]
[1778225376235,52.63,79312.57,0.1,0.00858,1e-05,1.68228]
[1778225381270,52.61,79318.65,0.1,0.0086,1e-05,1.68532]
[1778225386305,52.59,79331.72,0.1,0.00866,1e-05,1.69587]
[1778225391340,52.57,79332.36,0.1,0.00864,1e-05,1.6929]
[1778225396375,52.55,79336.83,0.1,0.00865,1e-05,1.69411]
[1778225401412,52.53,79337.73,0.1,0.00863,1e-05,1.69144]
[1778225406447,52.51,79342.58,0.1,0.00864,1e-05,1.69305]
[1778225411482,52.49,79349.12,0.1,0.00866,1e-05,1.69651]
[1778225416517,52.47,79354.93,0.1,0.00868,1e-05,1.6992]
[1778225421552,52.45,79371.13,0.1,0.00876,1e-05,1.71323]
[1778225426587,52.43,79378.69,0.1,0.00878,1e-05,1.71773]
[1778225431622,52.41,79382.57,0.1,0.00878,1e-05,1.71685]
[1778225436658,52.39,79390.06,0.1,0.0088,1e-05,1.72131]
[1778225442700,52.26,79391.07,0.1,0.00866,1e-05,1.69791]
[1778225447736,52.07,79400.49,0.1,0.00852,1e-05,1.67344]
[1778225452770,52.06,79396.55,0.1,0.00848,1e-05,1.6659]
[1778225457805,52.04,79401.73,0.1,0.00849,1e-05,1.66822]
[1778225462840,52.02,79397.95,0.1,0.00845,1e-05,1.66088]
[1778225467875,52.0,79400.92,0.1,0.00845,1e-05,1.66087]
[1778225472910,51.99,79401.12,0.1,0.00843,1e-05,1.65789]
[1778225477946,51.97,79401.64,0.1,0.00842,1e-05,1.65528]
[1778225482981,51.95,79412.79,0.1,0.00846,1e-05,1.66348]
[1778225488017,51.93,79413.73,0.1,0.00845,1e-05,1.66128]
[1778225493052,51.91,79414.33,0.1,0.00843,1e-05,1.65745]
[1778225498087,51.9,79414.64,0.1,0.00841,1e-05,1.65466]
[1778225503122,51.88,79427.11,0.1,0.00847,1e-05,1.665]
[1778225508157,51.86,79430.99,0.1,0.00848,1e-05,1.66598]
[1778225513193,51.85,79438.21,0.1,0.0085,1e-05,1.67062]
[1778225518228,51.83,79444.49,0.1,0.00852,1e-05,1.67422]
[1778225523263,51.81,79450.79,0.1,0.00854,1e-05,1.67785]
[1778225528298,51.8,79452.51,0.1,0.00853,1e-05,1.67646]
[1778225533333,51.78,79455.85,0.1,0.00854,1e-05,1.67685]
[1778225538368,51.76,79458.11,0.1,0.00853,1e-05,1.67607]
[1778225543404,51.65,79467.42,0.1,0.00847,1e-05,1.6658]
[1778225548439,51.52,79473.79,0.1,0.00837,1e-05,1.64802]
[1778225553474,51.42,79470.08,0.1,0.00823,1e-05,1.62464]
[1778225555491,51.42,79447.73,0.1,0.00809,1e-05,1.59987]
[1778225560526,51.4,79455.41,0.1,0.00812,1e-05,1.60555]
[1778225565561,51.39,79467.48,0.1,0.00818,1e-05,1.61584]
[1778225570597,51.38,79468.92,0.1,0.00818,1e-05,1.61484]
[1778225575633,51.36,79468.84,0.1,0.00816,1e-05,1.61226]
[1778225580668,51.35,79470.23,0.1,0.00816,1e-05,1.61128]
[1778225585703,51.34,79471.98,0.1,0.00815,1e-05,1.61068]
[1778225590738,51.32,79478.59,0.1,0.00818,1e-05,1.61525]
[1778225596780,51.31,79482.49,0.1,0.00818,1e-05,1.6164]
[1778225601815,51.29,79488.01,0.1,0.0082,1e-05,1.61979]
[1778225606851,51.28,79486.84,0.1,0.00818,1e-05,1.61602]
[1778225611885,51.27,79483.36,0.1,0.00814,1e-05,1.60855]
[1778225616920,51.25,79474.85,0.1,0.00807,1e-05,1.59711]
[1778225624976,51.23,79474.27,0.1,0.00805,1e-05,1.59287]
[1778225632025,51.22,79474.46,0.1,0.00803,1e-05,1.59003]
[1778225637060,51.2,79485.1,0.1,0.00809,1e-05,1.59909]
[1778225642098,51.19,79490.7,0.1,0.00811,1e-05,1.60281]
[1778225648140,51.18,79492.64,0.1,0.0081,1e-05,1.60169]
[1778225653175,51.16,79493.33,0.1,0.00809,1e-05,1.60014]
[1778225658210,51.15,79493.25,0.1,0.00808,1e-05,1.59779]
[1778225663245,51.14,79493.07,0.1,0.00806,1e-05,1.59535]
[1778225669291,51.12,79490.7,0.1,0.00803,1e-05,1.59018]
[1778225676340,51.11,79491.81,0.1,0.00802,1e-05,1.58703]
[1778225681376,51.1,79480.41,0.1,0.00794,1e-05,1.57294]
[1778225686415,51.08,79479.78,0.1,0.00792,1e-05,1.57023]
[1778225691450,51.07,79480.03,0.1,0.00791,1e-05,1.56846]
[1778225697492,51.06,79479.46,0.1,0.00789,1e-05,1.56545]
[1778225702527,51.05,79479.77,0.1,0.00788,1e-05,1.56377]
[1778225707562,51.04,79478.63,0.1,0.00787,1e-05,1.5606]
[1778225712597,51.03,79477.41,0.1,0.00785,1e-05,1.55739]
[1778225717632,51.02,79477.92,0.1,0.00784,1e-05,1.55605]
[1778225722667,51.01,79478.48,0.1,0.00783,1e-05,1.55481]
[1778225727710,51.0,79489.73,0.1,0.00789,1e-05,1.56469]
[1778225733744,50.98,79492.54,0.1,0.00789,1e-05,1.56405]
[1778225738780,50.97,79492.15,0.1,0.00787,1e-05,1.56175]
[1778225743815,50.96,79496.47,0.1,0.00789,1e-05,1.56436]
[1778225748850,50.95,79496.49,0.1,0.00788,1e-05,1.56247]
[1778225753885,50.94,79501.68,0.1,0.0079,1e-05,1.56599]
[1778225758920,50.93,79501.53,0.1,0.00788,1e-05,1.56392]
[1778225763955,50.92,79503.11,0.1,0.00788,1e-05,1.56366]
[1778225768990,50.91,79505.2,0.1,0.00788,1e-05,1.56395]
[1778225774028,50.9,79495.19,0.1,0.00781,1e-05,1.5517]
[1778225779062,50.89,79495.15,0.1,0.0078,1e-05,1.54989]
[1778225784649,50.88,79491.42,0.1,0.00777,1e-05,1.54462]
[1778225790139,50.87,79489.64,0.1,0.00775,1e-05,1.54039]
[1778225795174,50.86,79491.3,0.1,0.00774,1e-05,1.53919]
[1778225802223,50.85,79491.24,0.1,0.00773,1e-05,1.53679]
[1778225807258,50.84,79491.54,0.1,0.00772,1e-05,1.53544]
[1778225812293,50.83,79505.52,0.1,0.00779,1e-05,1.54822]
[1778225817328,50.82,79508.46,0.1,0.0078,1e-05,1.54917]
[1778225822365,50.81,79512.57,0.1,0.00781,1e-05,1.55169]
[1778225829414,50.79,79518.64,0.1,0.00783,1e-05,1.5555]
[1778225835456,50.78,79518.96,0.1,0.00782,1e-05,1.5537]
[1778225840491,50.77,79519.13,0.1,0.00781,1e-05,1.55212]
[1778225845526,50.76,79519.36,0.1,0.00781,1e-05,1.55063]
[1778225850561,50.75,79522.37,0.1,0.00781,1e-05,1.55206]
[1778225855596,50.75,79523.52,0.1,0.0078,1e-05,1.55031]
[1778225861638,50.73,79523.12,0.1,0.00779,1e-05,1.54788]
[1778225870701,50.72,79522.78,0.1,0.00777,1e-05,1.54455]
[1778225876743,50.71,79523.39,0.1,0.00776,1e-05,1.54323]
[1778225885806,50.69,79523.41,0.1,0.00775,1e-05,1.54037]
[1778225891849,50.68,79523.54,0.1,0.00774,1e-05,1.53863]
[1778225896884,50.67,79521.81,0.1,0.00772,1e-05,1.5353]
[1778225901920,50.66,79514.96,0.1,0.00767,1e-05,1.52675]
[1778225906956,50.66,79515.13,0.1,0.00766,1e-05,1.5255]
[1778225911991,50.65,79515.06,0.1,0.00765,1e-05,1.52279]
[1778225917368,50.64,79521.77,0.1,0.00768,1e-05,1.52856]
[1778225931124,50.62,79521.89,0.1,0.00766,1e-05,1.52444]
[1778225939180,50.61,79522.48,0.1,0.00765,1e-05,1.52283]
[1778225944215,50.6,79524.97,0.1,0.00766,1e-05,1.52403]
[1778225949250,50.59,79523.66,0.1,0.00764,1e-05,1.52132]
[1778225955293,50.58,79524.54,0.1,0.00764,1e-05,1.52061]
[1778225960328,50.57,79524.25,0.1,0.00763,1e-05,1.51899]
[1778225965363,50.57,79524.46,0.1,0.00762,1e-05,1.5179]
[1778225970398,50.54,79518.87,0.1,0.00756,1e-05,1.5065]
[1778225975513,50.53,79516.54,0.1,0.00753,1e-05,1.50197]
[1778225981476,50.48,79516.55,0.1,0.00748,1e-05,1.4925]
[1778225986511,50.46,79516.66,0.1,0.00746,1e-05,1.48948]
[1778225991547,50.45,79518.46,0.1,0.00747,1e-05,1.49027]
[1778225999603,50.45,79518.56,0.1,0.00746,1e-05,1.48871]
[1778226009676,50.43,79518.65,0.1,0.00745,1e-05,1.48677]
[1778226015718,50.43,79518.88,0.1,0.00744,1e-05,1.4858]
[1778226021760,50.42,79519.31,0.1,0.00744,1e-05,1.48504]
[1778226026795,50.41,79519.46,0.1,0.00743,1e-05,1.48421]
[1778226031830,50.41,79522.17,0.1,0.00743,1e-05,1.48477]
[1778226036865,50.4,79523.77,0.1,0.00744,1e-05,1.4854]
[1778226042907,50.4,79525.23,0.1,0.00744,1e-05,1.48569]
[1778226047943,50.39,79525.28,0.1,0.00743,1e-05,1.48477]
[1778226051977,50.39,79547.66,0.1,0.00756,1e-05,1.50673]
[1778226057012,50.38,79552.21,0.1,0.00758,1e-05,1.51022]
[1778226062047,50.37,79553.19,0.1,0.00757,1e-05,1.51001]
[1778226067082,50.37,79553.65,0.1,0.00757,1e-05,1.50927]
[1778226072121,50.36,79552.09,0.1,0.00755,1e-05,1.50647]
[1778226077156,50.35,79553.28,0.1,0.00755,1e-05,1.5065]
[1778226082191,50.35,79552.06,0.1,0.00754,1e-05,1.50407]
[1778226087226,50.34,79553.4,0.1,0.00754,1e-05,1.50425]
[1778226092261,50.33,79555.59,0.1,0.00754,1e-05,1.50406]
[1778226097296,50.33,79555.85,0.1,0.00754,1e-05,1.50311]
[1778226102331,50.32,79562.08,0.1,0.00756,1e-05,1.50825]
[1778226107374,50.31,79571.36,0.1,0.00761,1e-05,1.51647]
[1778226113417,50.29,79574.95,0.1,0.00761,1e-05,1.51607]
[1778226118452,50.28,79577.51,0.1,0.00761,1e-05,1.51736]
[1778226123487,50.26,79578.69,0.1,0.0076,1e-05,1.51483]
[1778226128522,50.22,79579.72,0.1,0.00756,1e-05,1.50762]
[1778226134564,50.21,79578.5,0.1,0.00754,1e-05,1.50488]
[1778226139599,50.2,79579.16,0.1,0.00754,1e-05,1.50435]
[1778226144634,50.19,79578.72,0.1,0.00753,1e-05,1.50271]
[1778226148202,50.19,79568.15,0.1,0.00747,1e-05,1.49097]
[1778226148662,50.19,79566.37,0.1,0.00746,1e-05,1.48916]
[1778226153697,50.19,79565.05,0.1,0.00744,1e-05,1.48661]
[1778226158733,50.19,79565.73,0.1,0.00745,1e-05,1.4873]
[1778226163768,50.19,79566.03,0.1,0.00745,1e-05,1.48761]
[1778226168803,50.19,79565.94,0.1,0.00745,1e-05,1.48752]
[1778226173838,50.19,79563.55,0.1,0.00743,1e-05,1.48509]
[1778226178874,50.19,79561.53,0.1,0.00742,1e-05,1.48304]
[1778226183909,50.19,79557.6,0.1,0.0074,1e-05,1.47905]
[1778226188944,50.19,79562.68,0.1,0.00743,1e-05,1.4842]
[1778226194705,50.19,79565.55,0.1,0.00745,1e-05,1.48712]
[1778226194987,50.19,79565.44,0.1,0.00744,1e-05,1.48701]
[1778226200025,50.18,79565.24,0.1,0.00744,1e-05,1.4858]
[1778226205058,50.18,79565.25,0.1,0.00743,1e-05,1.48481]
[1778226210093,50.17,79556.52,0.1,0.00738,1e-05,1.47499]
[1778226215128,50.17,79556.98,0.1,0.00737,1e-05,1.47336]
[1778226220163,50.16,79556.9,0.1,0.00736,1e-05,1.47238]
[1778226225198,50.16,79557.25,0.1,0.00736,1e-05,1.47181]
[1778226230233,50.15,79558.26,0.1,0.00736,1e-05,1.47191]
[1778226235271,50.15,79565.97,0.1,0.0074,1e-05,1.47873]
[1778226240306,50.14,79564.69,0.1,0.00739,1e-05,1.47645]
[1778226245341,50.14,79564.84,0.1,0.00738,1e-05,1.47562]
[1778226250376,50.13,79562.24,0.1,0.00736,1e-05,1.47204]
[1778226255411,50.13,79562.86,0.1,0.00736,1e-05,1.47172]
[1778226260447,50.12,79559.82,0.1,0.00734,1e-05,1.46772]
[1778226265482,50.11,79559.2,0.1,0.00733,1e-05,1.4662]
[1778226271524,50.11,79560.67,0.1,0.00732,1e-05,1.4654]
[1778226277566,50.1,79561.41,0.1,0.00732,1e-05,1.46507]
[1778226282601,50.1,79561.45,0.1,0.00732,1e-05,1.46422]
[1778226287636,50.09,79558.0,0.1,0.00729,1e-05,1.4599]
[1778226292671,50.09,79568.66,0.1,0.00735,1e-05,1.46973]
[1778226299720,50.08,79568.4,0.1,0.00734,1e-05,1.46818]
[1778226304755,50.08,79569.09,0.1,0.00734,1e-05,1.46798]
[1778226309790,50.07,79571.58,0.1,0.00735,1e-05,1.46959]
[1778226315832,50.06,79572.55,0.1,0.00735,1e-05,1.46948]
[1778226320867,50.06,79575.47,0.1,0.00736,1e-05,1.47134]
[1778226325902,50.05,79578.76,0.1,0.00737,1e-05,1.47375]
[1778226330938,50.05,79580.22,0.1,0.00737,1e-05,1.4743]
[1778226335973,50.04,79582.8,0.1,0.00738,1e-05,1.4748]
[1778226341008,50.04,79582.01,0.1,0.00737,1e-05,1.4731]
[1778226346043,50.03,79581.29,0.1,0.00736,1e-05,1.47149]
[1778226351079,50.03,79580.91,0.1,0.00735,1e-05,1.47025]
[1778226356113,50.02,79580.08,0.1,0.00734,1e-05,1.46857]
[1778226361148,50.02,79580.65,0.1,0.00734,1e-05,1.46833]
[1778226366183,50.01,79563.4,0.1,0.00724,1e-05,1.45024]
[1778226371219,50.01,79564.57,0.1,0.00724,1e-05,1.45078]
[1778226376253,50.01,79563.73,0.1,0.00723,1e-05,1.44931]
[1778226381288,50.0,79563.63,0.1,0.00723,1e-05,1.44859]
[1778226386323,50.0,79567.53,0.1,0.00725,1e-05,1.45187]
[1778226392365,50.0,79568.64,0.1,0.00724,1e-05,1.45099]
[1778226397400,49.99,79567.22,0.1,0.00723,1e-05,1.44892]
[1778226404453,49.99,79568.03,0.1,0.00723,1e-05,1.44882]
[1778226409488,49.98,79557.71,0.1,0.00717,1e-05,1.43791]
[1778226414523,49.98,79557.43,0.1,0.00717,1e-05,1.4371]
[1778226415784,49.98,79557.43,0.1,0.00717,1e-05,1.4371]
[1778226415854,49.98,79557.41,0.1,0.00717,1e-05,1.43697]
[1778226416916,49.98,79557.41,0.1,0.00717,1e-05,1.43697]
[1778226417014,49.98,79557.63,0.1,0.00717,1e-05,1.43719]
[1778226422579,49.98,79557.83,0.1,0.00716,1e-05,1.43686]
[1778226427614,49.97,79558.02,0.1,0.00716,1e-05,1.43652]
[1778226432649,49.97,79557.75,0.1,0.00716,1e-05,1.43574]
[1778226437684,49.97,79558.08,0.1,0.00716,1e-05,1.43555]
[1778226442719,49.96,79559.36,0.1,0.00716,1e-05,1.43632]
[1778226447754,49.96,79559.96,0.1,0.00716,1e-05,1.4364]
[1778226452791,49.96,79565.39,0.1,0.00718,1e-05,1.44011]
[1778226457825,49.96,79573.77,0.1,0.00723,1e-05,1.44786]
[1778226462860,49.95,79571.34,0.1,0.00721,1e-05,1.44484]
[1778226468902,49.95,79560.88,0.1,0.00715,1e-05,1.43376]
[1778226473937,49.95,79560.5,0.1,0.00714,1e-05,1.43289]
[1778226478972,49.94,79559.53,0.1,0.00714,1e-05,1.43145]
[1778226484010,49.94,79561.81,0.1,0.00714,1e-05,1.43324]
[1778226489042,49.94,79562.96,0.1,0.00715,1e-05,1.4339]
[1778226489850,49.94,79562.96,0.1,0.00715,1e-05,1.4339]
[1778226490049,49.94,79562.95,0.1,0.00715,1e-05,1.4338]
[1778226495084,49.94,79562.16,0.1,0.00714,1e-05,1.43301]
[1778226499112,49.94,79582.34,0.1,0.00726,1e-05,1.45313]
[1778226504148,49.94,79588.43,0.1,0.00729,1e-05,1.45925]
[1778226510189,49.94,79585.68,0.1,0.00727,1e-05,1.45649]
[1778226515224,49.94,79596.52,0.1,0.00733,1e-05,1.46621]
[1778226520259,49.94,79597.18,0.1,0.00733,1e-05,1.46688]
[1778226525294,49.94,79600.52,0.1,0.00735,1e-05,1.47026]
[1778226530330,49.94,79602.13,0.1,0.00736,1e-05,1.47189]
[1778226535367,49.94,79617.46,0.1,0.00745,1e-05,1.48749]
[1778226540401,49.94,79629.75,0.1,0.00752,1e-05,1.5001]
[1778226545436,49.94,79629.41,0.1,0.00752,1e-05,1.49975]
[1778226550471,49.94,79621.39,0.1,0.00747,1e-05,1.49152]
[1778226555506,49.94,79625.19,0.1,0.00749,1e-05,1.49541]
[1778226560541,49.94,79648.18,0.1,0.00762,1e-05,1.51917]
[1778226560557,49.94,79648.18,0.1,0.00762,1e-05,1.51917]
[1778226565576,49.94,79651.16,0.1,0.00764,1e-05,1.52227]
[1778226571558,49.94,79654.87,0.1,0.00766,1e-05,1.52614]
[1778226576653,49.94,79663.35,0.1,0.00771,1e-05,1.53378]
[1778226581688,49.94,79696.22,0.1,0.0079,1e-05,1.56855]
[1778226586723,49.94,79679.18,0.1,0.0078,1e-05,1.55045]
[1778226591758,49.94,79664.22,0.1,0.00771,1e-05,1.53469]
[1778226596793,49.94,79666.42,0.1,0.00773,1e-05,1.537]
[1778226601828,49.94,79682.48,0.1,0.00782,1e-05,1.55394]
[1778226606863,49.94,79684.18,0.1,0.00783,1e-05,1.55574]
[1778226611899,49.94,79693.18,0.1,0.00788,1e-05,1.56531]
[1778226616936,49.94,79689.6,0.1,0.00786,1e-05,1.5615]
[1778226618950,49.94,79667.59,0.1,0.00773,1e-05,1.53823]
[1778226623985,49.94,79680.68,0.1,0.00781,1e-05,1.55203]
[1778226629021,49.94,79683.36,0.1,0.00783,1e-05,1.55487]
[1778226634057,49.94,79695.54,0.1,0.00789,1e-05,1.56657]
[1778226639092,49.94,79697.96,0.1,0.00791,1e-05,1.56915]
[1778226644127,49.94,79697.84,0.1,0.00791,1e-05,1.56903]
[1778226649162,49.94,79684.98,0.1,0.00783,1e-05,1.55534]
[1778226654197,49.94,79677.85,0.1,0.00779,1e-05,1.5478]
[1778226659232,49.94,79682.86,0.1,0.00782,1e-05,1.55309]
[1778226664268,49.94,79677.49,0.1,0.00778,1e-05,1.54742]
[1778226669303,49.94,79677.43,0.1,0.00778,1e-05,1.54735]
[1778226674338,49.94,79675.19,0.1,0.00777,1e-05,1.54499]
[1778226679373,49.94,79662.6,0.1,0.0077,1e-05,1.53176]
[1778226684408,49.94,79667.77,0.1,0.00773,1e-05,1.53718]
[1778226689443,49.94,79670.41,0.1,0.00774,1e-05,1.53995]
[1778226694478,49.94,79671.46,0.1,0.00774,1e-05,1.53982]
[1778226699514,49.94,79671.4,0.1,0.00774,1e-05,1.53975]
[1778226704548,49.94,79668.39,0.1,0.00772,1e-05,1.53659]
[1778226709583,49.94,79673.4,0.1,0.00775,1e-05,1.54186]
[1778226714618,49.94,79673.65,0.1,0.00776,1e-05,1.54212]
[1778226719653,49.94,79672.92,0.1,0.00775,1e-05,1.54135]
[1778226724689,49.94,79660.99,0.1,0.00768,1e-05,1.52884]
[1778226729724,49.94,79660.99,0.1,0.00768,1e-05,1.52884]
[1778226734930,49.94,79660.45,0.1,0.00768,1e-05,1.52827]
[1778226740801,49.94,79660.9,0.1,0.00768,1e-05,1.52874]
[1778226745836,49.94,79660.73,0.1,0.00768,1e-05,1.52857]
[1778226751878,49.94,79660.15,0.1,0.00767,1e-05,1.52673]
[1778226756913,49.94,79663.5,0.1,0.00769,1e-05,1.53023]
[1778226761948,49.94,79673.22,0.1,0.00775,1e-05,1.54043]
[1778226766983,49.94,79675.56,0.1,0.00776,1e-05,1.54289]
[1778226772021,49.94,79679.29,0.1,0.00778,1e-05,1.54683]
[1778226777056,49.94,79681.22,0.1,0.00779,1e-05,1.54887]
[1778226782091,49.94,79681.08,0.1,0.00779,1e-05,1.54872]
[1778226787127,49.94,79681.26,0.1,0.00779,1e-05,1.54891]
[1778226792162,49.94,79681.1,0.1,0.00779,1e-05,1.54874]
[1778226797196,49.94,79681.16,0.1,0.00779,1e-05,1.5488]
[1778226802231,49.94,79687.44,0.1,0.00783,1e-05,1.55545]
[1778226808273,49.94,79692.41,0.1,0.00786,1e-05,1.56073]
[1778226813308,49.94,79691.88,0.1,0.00785,1e-05,1.55892]
[1778226818343,49.94,79692.54,0.1,0.00786,1e-05,1.55962]
[1778226823378,49.94,79695.67,0.1,0.00787,1e-05,1.56295]
[1778226828413,49.94,79690.5,0.1,0.00784,1e-05,1.55745]
[1778226833448,49.94,79696.26,0.1,0.00788,1e-05,1.56358]
[1778226838483,49.94,79694.21,0.1,0.00787,1e-05,1.56139]
[1778226843518,49.94,79694.17,0.1,0.00787,1e-05,1.56135]
[1778226848553,49.94,79694.59,0.1,0.00787,1e-05,1.5618]
[1778226853588,49.94,79694.64,0.1,0.00787,1e-05,1.56185]
[1778226858623,49.94,79690.83,0.1,0.00785,1e-05,1.5578]
[1778226863658,49.94,79694.29,0.1,0.00787,1e-05,1.56148]
[1778226868693,49.94,79695.59,0.1,0.00787,1e-05,1.56286]
[1778226873728,49.94,79695.44,0.1,0.00787,1e-05,1.56145]
[1778226878763,49.94,79694.79,0.1,0.00786,1e-05,1.56076]
[1778226883798,49.94,79695.03,0.1,0.00786,1e-05,1.56101]
[1778226889840,49.94,79695.71,0.1,0.00787,1e-05,1.56174]
[1778226894875,49.94,79697.55,0.1,0.00788,1e-05,1.5637]
[1778226899910,49.94,79696.74,0.1,0.00787,1e-05,1.56283]
[1778226904946,49.94,79699.33,0.1,0.00789,1e-05,1.56559]
[1778226910989,49.94,79699.38,0.1,0.00789,1e-05,1.56565]
[1778226916025,49.94,79699.97,0.1,0.00789,1e-05,1.56628]
[1778226922067,49.94,79701.05,0.1,0.0079,1e-05,1.56743]
[1778226927102,49.94,79708.04,0.1,0.00794,1e-05,1.5749]
[1778226932137,49.94,79707.55,0.1,0.00793,1e-05,1.57312]
[1778226937172,49.94,79714.51,0.1,0.00798,1e-05,1.58059]
[1778226942207,49.94,79719.01,0.1,0.008,1e-05,1.58543]
[1778226947242,49.94,79706.49,0.1,0.00793,1e-05,1.57198]
[1778226954292,49.94,79705.23,0.1,0.00792,1e-05,1.57064]
[1778226962348,49.94,79706.34,0.1,0.00793,1e-05,1.57182]
[1778226967383,49.94,79710.53,0.1,0.00795,1e-05,1.57631]
[1778226972418,49.94,79710.15,0.1,0.00795,1e-05,1.5759]
[1778226977454,49.94,79692.64,0.1,0.00784,1e-05,1.55722]
[1778226980474,49.94,79670.87,0.1,0.00772,1e-05,1.53424]
[1778226985873,49.94,79675.12,0.1,0.00774,1e-05,1.53871]
[1778226991552,49.94,79673.03,0.1,0.00772,1e-05,1.53527]
[1778226996587,49.94,79673.95,0.1,0.00773,1e-05,1.53624]
[1778227002629,49.94,79673.01,0.1,0.00772,1e-05,1.53525]
[1778227007666,49.94,79673.2,0.1,0.00772,1e-05,1.53545]
[1778227012700,49.94,79663.67,0.1,0.00767,1e-05,1.52547]
[1778227017735,49.94,79661.81,0.1,0.00766,1e-05,1.52353]
[1778227022770,49.94,79655.2,0.1,0.00762,1e-05,1.51665]
[1778227027806,49.94,79655.32,0.1,0.00762,1e-05,1.51677]
[1778227032842,49.94,79651.78,0.1,0.0076,1e-05,1.5131]
[1778227037877,49.94,79650.82,0.1,0.00759,1e-05,1.5121]
[1778227042912,49.94,79650.45,0.1,0.00759,1e-05,1.51172]
[1778227051975,49.94,79650.47,0.1,0.00758,1e-05,1.51051]
[1778227057011,49.94,79650.66,0.1,0.00759,1e-05,1.51071]
[1778227062046,49.94,79651.19,0.1,0.00759,1e-05,1.51126]
[1778227068088,49.94,79653.57,0.1,0.0076,1e-05,1.51373]
[1778227074130,49.94,79646.8,0.1,0.00756,1e-05,1.50672]
[1778227079165,49.94,79646.81,0.1,0.00756,1e-05,1.50673]
[1778227084200,49.94,79653.73,0.1,0.0076,1e-05,1.51389]
[1778227090243,49.94,79651.93,0.1,0.00759,1e-05,1.51203]
[1778227095278,49.94,79654.18,0.1,0.00761,1e-05,1.51436]
[1778227100319,49.94,79657.48,0.1,0.00762,1e-05,1.51779]
[1778227105354,49.94,79655.79,0.1,0.00761,1e-05,1.51603]
[1778227110389,49.94,79656.2,0.1,0.00762,1e-05,1.51646]
[1778227115424,49.94,79657.03,0.1,0.00762,1e-05,1.51609]
[1778227123481,49.94,79657.47,0.1,0.00762,1e-05,1.51655]
[1778227128516,49.94,79658.98,0.1,0.00763,1e-05,1.51812]
[1778227133551,49.94,79662.44,0.1,0.00765,1e-05,1.52172]
[1778227138588,49.94,79665.08,0.1,0.00766,1e-05,1.52448]
[1778227142359,49.94,79676.25,0.1,0.00773,1e-05,1.53617]
[1778227147652,49.94,79683.86,0.1,0.00777,1e-05,1.54419]
[1778227152687,49.94,79682.7,0.1,0.00777,1e-05,1.54296]
[1778227157722,49.94,79682.06,0.1,0.00776,1e-05,1.54229]
[1778227162758,49.94,79682.47,0.1,0.00777,1e-05,1.54272]
[1778227167849,49.94,79682.72,0.1,0.00777,1e-05,1.54298]
[1778227171337,49.94,79678.93,0.1,0.00774,1e-05,1.53899]
[1778227171880,49.94,79678.1,0.1,0.00773,1e-05,1.53688]
[1778227176914,49.94,79677.81,0.1,0.00773,1e-05,1.53657]
[1778227181949,49.94,79676.49,0.1,0.00772,1e-05,1.53519]
[1778227186984,49.94,79678.81,0.1,0.00774,1e-05,1.53762]
[1778227192019,49.94,79675.9,0.1,0.00772,1e-05,1.53457]
[1778227197054,49.94,79679.04,0.1,0.00774,1e-05,1.53787]
[1778227200758,49.94,79670.83,0.1,0.00769,1e-05,1.52925]
[1778227200069,49.94,79670.83,0.1,0.00769,1e-05,1.52925]
[1778227211492,49.94,79670.83,0.1,0.00769,1e-05,1.52925]
[1778227212204,49.94,79690.19,0.1,0.00781,1e-05,1.54963]
[1778227217345,49.94,79692.08,0.1,0.00782,1e-05,1.55163]
[1778227223314,49.94,79678.69,0.1,0.00774,1e-05,1.5375]
[1778227228350,49.94,79679.56,0.1,0.00774,1e-05,1.53841]
[1778227233384,49.94,79674.06,0.1,0.0077,1e-05,1.5314]
[1778227238420,49.94,79673.22,0.1,0.0077,1e-05,1.53052]
[1778227243455,49.94,79657.29,0.1,0.00761,1e-05,1.51391]
[1778227248490,49.94,79661.01,0.1,0.00763,1e-05,1.51778]
[1778227253525,49.94,79663.47,0.1,0.00764,1e-05,1.52034]
[1778227258560,49.94,79664.93,0.1,0.00765,1e-05,1.52186]
[1778227263598,49.94,79671.24,0.1,0.00769,1e-05,1.52845]
[1778227268633,49.94,79675.89,0.1,0.00771,1e-05,1.53332]
[1778227273668,49.94,79674.15,0.1,0.0077,1e-05,1.53149]
[1778227278704,49.94,79674.19,0.1,0.0077,1e-05,1.53154]
[1778227284746,49.94,79677.44,0.1,0.00772,1e-05,1.53495]
[1778227289781,49.94,79677.51,0.1,0.00772,1e-05,1.53502]
[1778227294816,49.94,79664.31,0.1,0.00764,1e-05,1.51998]
[1778227299851,49.94,79671.6,0.1,0.00768,1e-05,1.52759]
[1778227304886,49.94,79666.89,0.1,0.00766,1e-05,1.52267]
[1778227306262,49.94,79666.89,0.1,0.00766,1e-05,1.52267]
[1778227314956,49.94,79661.06,0.1,0.00762,1e-05,1.5166]
[1778227319991,49.94,79660.92,0.1,0.00762,1e-05,1.51645]
[1778227322500,49.94,79667.32,0.1,0.00766,1e-05,1.52312]
[1778227323012,49.94,79668.94,0.1,0.00767,1e-05,1.52481]
[1778227328047,49.94,79665.29,0.1,0.00765,1e-05,1.521]
[1778227333086,49.94,79665.82,0.1,0.00765,1e-05,1.52155]
[1778227339128,49.94,79668.62,0.1,0.00767,1e-05,1.52447]
[1778227344163,49.94,79668.73,0.1,0.00767,1e-05,1.52459]
[1778227349198,49.94,79669.11,0.1,0.00767,1e-05,1.52499]
[1778227354234,49.94,79680.53,0.1,0.00773,1e-05,1.53571]
[1778227359270,49.94,79679.44,0.1,0.00772,1e-05,1.53457]
[1778227364304,49.94,79678.22,0.1,0.00772,1e-05,1.53329]
[1778227369339,49.94,79677.86,0.1,0.00771,1e-05,1.53291]
[1778227375381,49.94,79677.96,0.1,0.00771,1e-05,1.53301]
[1778227380416,49.94,79678.5,0.1,0.00772,1e-05,1.53358]
[1778227385451,49.94,79666.79,0.1,0.00765,1e-05,1.52133]
[1778227390489,49.94,79663.58,0.1,0.00763,1e-05,1.51799]
[1778227395524,49.94,79675.29,0.1,0.0077,1e-05,1.53021]
[1778227400566,49.94,79675.57,0.1,0.0077,1e-05,1.53051]
[1778227405601,49.94,79689.22,0.1,0.00778,1e-05,1.54486]
[1778227410637,49.94,79687.2,0.1,0.00777,1e-05,1.54273]
[1778227415672,49.94,79682.48,0.1,0.00773,1e-05,1.53652]
[1778227420707,49.94,79692.05,0.1,0.00779,1e-05,1.5466]
[1778227426750,49.94,79694.28,0.1,0.0078,1e-05,1.54896]
[1778227431785,49.94,79693.71,0.1,0.0078,1e-05,1.54836]
[1778227436820,49.94,79691.49,0.1,0.00779,1e-05,1.54601]
[1778227441855,49.94,79693.29,0.1,0.0078,1e-05,1.54792]
[1778227446890,49.94,79693.15,0.1,0.0078,1e-05,1.54777]
[1778227451925,49.94,79694.86,0.1,0.00781,1e-05,1.54958]
[1778227456961,49.94,79695.97,0.1,0.00781,1e-05,1.55075]
[1778227461996,49.94,79695.71,0.1,0.00781,1e-05,1.55048]
[1778227467031,49.94,79695.71,0.1,0.00781,1e-05,1.55048]
[1778227472066,49.94,79695.89,0.1,0.00781,1e-05,1.54942]
[1778227477101,49.94,79696.04,0.1,0.00781,1e-05,1.54958]
[1778227483143,49.94,79696.35,0.1,0.00781,1e-05,1.5499]
[1778227489185,49.94,79696.63,0.1,0.00781,1e-05,1.5502]
[1778227495229,49.94,79696.54,0.1,0.00781,1e-05,1.55011]
[1778227500264,49.94,79703.48,0.1,0.00785,1e-05,1.55747]
[1778227505299,49.94,79703.32,0.1,0.00785,1e-05,1.5573]
[1778227511341,49.94,79703.32,0.1,0.00785,1e-05,1.5573]
[1778227516376,49.94,79702.83,0.1,0.00785,1e-05,1.55678]
[1778227522418,49.94,79702.97,0.1,0.00785,1e-05,1.55693]
[1778227529467,49.94,79702.9,0.1,0.00785,1e-05,1.55685]
[1778227535509,49.94,79703.36,0.1,0.00785,1e-05,1.55609]
[1778227541551,49.94,79703.32,0.1,0.00785,1e-05,1.55604]
[1778227546586,49.94,79703.12,0.1,0.00785,1e-05,1.55583]
[1778227551621,49.94,79703.99,0.1,0.00785,1e-05,1.55676]
[1778227556656,49.94,79703.63,0.1,0.00785,1e-05,1.55637]
[1778227561691,49.94,79706.01,0.1,0.00786,1e-05,1.5589]
[1778227566726,49.94,79705.59,0.1,0.00786,1e-05,1.55846]
[1778227571761,49.94,79704.89,0.1,0.00786,1e-05,1.55771]
[1778227576796,49.94,79704.95,0.1,0.00786,1e-05,1.55778]
[1778227582839,49.94,79701.71,0.1,0.00784,1e-05,1.55433]
[1778227587874,49.94,79696.27,0.1,0.0078,1e-05,1.54857]
[1778227592909,49.94,79698.68,0.1,0.00781,1e-05,1.54987]
[1778227597945,49.94,79697.66,0.1,0.00781,1e-05,1.54879]
[1778227602980,49.94,79698.14,0.1,0.00781,1e-05,1.5493]
[1778227608018,49.94,79699.24,0.1,0.00782,1e-05,1.55047]
[1778227613053,49.94,79701.46,0.1,0.00783,1e-05,1.55282]
[1778227618088,49.94,79701.01,0.1,0.00783,1e-05,1.55234]
[1778227623123,49.94,79701.77,0.1,0.00783,1e-05,1.55315]
[1778227628158,49.94,79702.53,0.1,0.00784,1e-05,1.55395]
[1778227634200,49.94,79714.2,0.1,0.00791,1e-05,1.56638]
[1778227639235,49.94,79715.18,0.1,0.00791,1e-05,1.56742]
[1778227644270,49.94,79714.96,0.1,0.00791,1e-05,1.56719]
[1778227649305,49.94,79714.96,0.1,0.00791,1e-05,1.56719]
[1778227654340,49.94,79702.26,0.1,0.00783,1e-05,1.55242]
[1778227659381,49.94,79684.76,0.1,0.00772,1e-05,1.53395]
[1778227662401,49.94,79704.13,0.1,0.00784,1e-05,1.5544]
[1778227667436,49.94,79705.73,0.1,0.00785,1e-05,1.5561]
[1778227672471,49.94,79700.77,0.1,0.00782,1e-05,1.55084]
[1778227677506,49.94,79701.21,0.1,0.00782,1e-05,1.5513]
[1778227682542,49.94,79699.74,0.1,0.00781,1e-05,1.54975]
[1778227687576,49.94,79701.49,0.1,0.00782,1e-05,1.5516]
[1778227692611,49.94,79701.61,0.1,0.00782,1e-05,1.55173]
[1778227697646,49.94,79701.96,0.1,0.00783,1e-05,1.5521]
[1778227702682,49.94,79700.82,0.1,0.00782,1e-05,1.55089]
[1778227707717,49.94,79700.69,0.1,0.00782,1e-05,1.55075]
[1778227712752,49.94,79696.31,0.1,0.00779,1e-05,1.54487]
[1778227717787,49.94,79694.42,0.1,0.00778,1e-05,1.54288]
[1778227722822,49.94,79690.9,0.1,0.00775,1e-05,1.53917]
[1778227727857,49.94,79691.19,0.1,0.00776,1e-05,1.53947]
[1778227733899,49.94,79691.12,0.1,0.00776,1e-05,1.5394]
[1778227738934,49.94,79692.77,0.1,0.00777,1e-05,1.54114]
[1778227743974,49.94,79690.21,0.1,0.00775,1e-05,1.53844]
[1778227749010,49.94,79695.23,0.1,0.00778,1e-05,1.54373]
[1778227754045,49.94,79697.9,0.1,0.0078,1e-05,1.54655]
[1778227759080,49.94,79695.89,0.1,0.00778,1e-05,1.54443]
[1778227764115,49.94,79696.33,0.1,0.00779,1e-05,1.54489]
[1778227770160,49.94,79694.92,0.1,0.00778,1e-05,1.5434]
[1778227775195,49.94,79696.21,0.1,0.00778,1e-05,1.54352]
[1778227780230,49.94,79700.91,0.1,0.00781,1e-05,1.54848]
[1778227785265,49.94,79693.36,0.1,0.00776,1e-05,1.54051]
[1778227790301,49.94,79694.21,0.1,0.00777,1e-05,1.54141]
[1778227795336,49.94,79695.14,0.1,0.00777,1e-05,1.54239]
[1778227800371,49.94,79695.91,0.1,0.00778,1e-05,1.5432]
[1778227805406,49.94,79695.6,0.1,0.00778,1e-05,1.54287]
[1778227810441,49.94,79695.82,0.1,0.00778,1e-05,1.54311]
[1778227815478,49.94,79696.78,0.1,0.00778,1e-05,1.54412]
[1778227820513,49.94,79684.51,0.1,0.00771,1e-05,1.53121]
[1778227824637,49.94,79684.61,0.2,0.00771,1e-05,1.53131]
[1778227826225,49.94,79684.88,0.3,0.00771,1e-05,1.5316]
[1778227827292,49.94,79684.54,0.4,0.00771,1e-05,1.53124]
[1778227828540,49.94,79684.33,0.5,0.00771,1e-05,1.53102]
[1778227830268,49.94,79684.47,0.6,0.00771,1e-05,1.53117]
[1778227832061,49.94,79684.69,0.7,0.00771,1e-05,1.53016]
[1778227833719,49.94,79684.97,0.8,0.00771,1e-05,1.53045]
[1778227836110,49.94,79687.56,0.9,0.00772,1e-05,1.53317]
[1778227836113,49.94,79687.56,0.9,0.00772,1e-05,1.53317]
[1778227837517,49.94,79686.93,1.0,0.00772,1e-05,1.53251]
[1778227837632,49.94,79686.84,1.0,0.00772,1e-05,1.53241]
[1778227838526,49.94,79686.84,1.1,0.00772,1e-05,1.53241]
[1778227843674,49.94,79694.96,1.1,0.00777,1e-05,1.54095]
[1778227848709,49.94,79695.53,1.1,0.00777,1e-05,1.54155]
[1778227853744,49.94,79694.0,1.1,0.00776,1e-05,1.53994]
[1778227858779,49.94,79689.79,1.1,0.00774,1e-05,1.53551]
[1778227863814,49.94,79690.13,1.1,0.00774,1e-05,1.53587]
[1778227868849,49.94,79691.12,1.1,0.00774,1e-05,1.53691]
[1778227873884,49.94,79691.85,1.1,0.00775,1e-05,1.53768]
[1778227878919,49.94,79693.19,1.1,0.00776,1e-05,1.53909]
[1778227883954,49.94,79694.4,1.1,0.00776,1e-05,1.54036]
[1778227888989,49.94,79693.6,1.1,0.00776,1e-05,1.53952]
[1778227894024,49.94,79694.5,1.1,0.00776,1e-05,1.53922]
[1778227899061,49.94,79697.98,1.1,0.00778,1e-05,1.54289]
[1778227904096,49.94,79697.78,1.1,0.00778,1e-05,1.54268]
[1778227909136,49.94,79702.36,1.1,0.0078,1e-05,1.54752]
[1778227915178,49.94,79711.71,1.1,0.00786,1e-05,1.55744]
[1778227919354,49.94,79710.91,1.1,0.00785,1e-05,1.55659]
[1778227919455,49.94,79709.98,1.1,0.00785,1e-05,1.5556]
[1778227925249,49.94,79710.34,1.1,0.00785,1e-05,1.55598]
[1778227930285,49.94,79710.73,1.1,0.00785,1e-05,1.5564]
[1778227938341,49.94,79711.88,1.1,0.00786,1e-05,1.55762]
[1778227944383,49.94,79714.1,1.1,0.00787,1e-05,1.55998]
[1778227956211,49.94,79714.07,1.1,0.00787,1e-05,1.55995]
[1778227961502,49.94,79715.62,1.1,0.00788,1e-05,1.56034]
[1778227967544,49.94,79725.78,1.1,0.00794,1e-05,1.57119]
[1778227973586,49.94,79725.98,1.1,0.00794,1e-05,1.57141]
[1778227978621,49.94,79723.75,1.1,0.00793,1e-05,1.56902]
[1778227983656,49.94,79723.05,1.1,0.00792,1e-05,1.56827]
[1778227988692,49.94,79725.62,1.1,0.00794,1e-05,1.57102]
[1778227993728,49.94,79724.97,1.1,0.00793,1e-05,1.57033]
[1778227998763,49.94,79723.21,1.1,0.00792,1e-05,1.56844]
[1778228003798,49.94,79712.21,1.1,0.00786,1e-05,1.55671]
[1778228008833,49.94,79713.39,1.1,0.00786,1e-05,1.55797]
[1778228013868,49.94,79713.24,1.1,0.00786,1e-05,1.55655]
[1778228018903,49.94,79712.24,1.1,0.00785,1e-05,1.55549]
[1778228024945,49.94,79717.63,1.1,0.00788,1e-05,1.56123]
[1778228029980,49.94,79718.02,1.1,0.00789,1e-05,1.56164]
[1778228032604,49.94,79717.99,1.1,0.00789,1e-05,1.56161]
[1778228033001,49.94,79717.36,1.1,0.00788,1e-05,1.56094]
[1778228038036,49.86,79717.27,1.1,0.0078,1e-05,1.54681]
[1778228043074,49.79,79717.84,1.1,0.00773,1e-05,1.53472]
[1778228048106,49.76,79714.75,1.1,0.00768,1e-05,1.52606]
[1778228053141,49.76,79718.76,1.1,0.0077,1e-05,1.52915]
[1778228058176,49.75,79718.18,1.1,0.00769,1e-05,1.52741]
[1778228063213,49.74,79718.31,1.1,0.00768,1e-05,1.52642]
[1778228068251,49.74,79715.81,1.1,0.00766,1e-05,1.52268]
[1778228073286,49.73,79715.86,1.1,0.00765,1e-05,1.5204]
[1778228078321,49.73,79715.2,1.1,0.00764,1e-05,1.5186]
[1778228083356,49.72,79715.35,1.1,0.00763,1e-05,1.51765]
[1778228088391,49.71,79716.9,1.1,0.00764,1e-05,1.51818]
[1778228093427,49.71,79715.35,1.1,0.00762,1e-05,1.51548]
[1778228098462,49.7,79716.67,1.1,0.00762,1e-05,1.51559]
[1778228103497,49.7,79721.38,1.1,0.00764,1e-05,1.51945]
[1778228108532,49.69,79721.79,1.1,0.00764,1e-05,1.5188]
[1778228113568,49.68,79724.85,1.1,0.00765,1e-05,1.5209]
[1778228118603,49.68,79733.38,1.1,0.0077,1e-05,1.5287]
[1778228124645,49.67,79735.3,1.1,0.0077,1e-05,1.5293]
[1778228129680,49.66,79735.67,1.1,0.00769,1e-05,1.52851]
[1778228134715,49.64,79746.29,1.1,0.00773,1e-05,1.53503]
[1778228138790,49.64,79747.66,1.1,0.00774,1e-05,1.53574]
[1778228138906,49.64,79747.0,1.1,0.00773,1e-05,1.5348]
[1778228145100,49.64,79737.45,1.1,0.00767,1e-05,1.52473]
[1778228145793,49.64,79738.33,1.1,0.00768,1e-05,1.52543]
[1778228150828,49.63,79739.09,1.1,0.00768,1e-05,1.52513]
[1778228155863,49.63,79733.76,1.1,0.00764,1e-05,1.51846]
[1778228160898,49.62,79732.59,1.1,0.00763,1e-05,1.51623]
[1778228164817,49.62,79732.73,1.1,0.00762,1e-05,1.51578]
[1778228164927,49.62,79732.77,1.1,0.00762,1e-05,1.51562]
[1778228169963,49.62,79732.4,1.1,0.00762,1e-05,1.51524]
[1778228171948,49.62,79733.39,1.1,0.00763,1e-05,1.51627]
[1778228171977,49.62,79733.94,1.1,0.00763,1e-05,1.51685]
[1778228177015,49.61,79735.59,1.1,0.00763,1e-05,1.51757]
[1778228182050,49.61,79737.19,1.1,0.00764,1e-05,1.51823]
[1778228187085,49.6,79739.76,1.1,0.00765,1e-05,1.51989]
[1778228192120,49.59,79742.56,1.1,0.00765,1e-05,1.52056]
[1778228197124,49.59,79743.83,1.1,0.00765,1e-05,1.52086]
[1778228202190,49.58,79745.95,1.1,0.00766,1e-05,1.52205]
[1778228207226,49.58,79744.96,1.1,0.00765,1e-05,1.51998]
[1778228212260,49.57,79750.02,1.1,0.00767,1e-05,1.52429]
[1778228217295,49.57,79748.5,1.1,0.00766,1e-05,1.52165]
[1778228222331,49.56,79747.8,1.1,0.00765,1e-05,1.5199]
[1778228227366,49.56,79735.69,1.1,0.00757,1e-05,1.50627]
[1778228232401,49.55,79736.35,1.1,0.00757,1e-05,1.5061]
[1778228237436,49.55,79740.13,1.1,0.00759,1e-05,1.50917]
[1778228242471,49.54,79742.24,1.1,0.00759,1e-05,1.51049]
[1778228247506,49.54,79741.7,1.1,0.00758,1e-05,1.50903]
[1778228252541,49.53,79737.0,1.1,0.00755,1e-05,1.50204]
[1778228257576,49.53,79736.51,1.1,0.00754,1e-05,1.50072]
[1778228262611,49.52,79736.34,1.1,0.00753,1e-05,1.4996]
[1778228268653,49.52,79736.6,1.1,0.00753,1e-05,1.49894]
[1778228273688,49.51,79736.86,1.1,0.00753,1e-05,1.49842]
[1778228279730,49.51,79738.76,1.1,0.00753,1e-05,1.49945]
[1778228285772,49.5,79736.58,1.1,0.00751,1e-05,1.49627]
[1778228290808,49.49,79729.23,1.1,0.00746,1e-05,1.48673]
[1778228295845,49.49,79729.12,1.1,0.00746,1e-05,1.48597]
[1778228296330,49.49,79729.12,1.1,0.00746,1e-05,1.48597]
[1778228304908,49.48,79728.92,1.1,0.00745,1e-05,1.48458]
[1778228309943,49.48,79729.56,1.1,0.00745,1e-05,1.48458]
[1778228314978,49.47,79729.18,1.1,0.00744,1e-05,1.48232]
[1778228320022,49.47,79729.23,1.1,0.00743,1e-05,1.48171]
[1778228325055,49.47,79730.08,1.1,0.00743,1e-05,1.48193]
[1778228330090,49.46,79730.05,1.1,0.00743,1e-05,1.48124]
[1778228335125,49.46,79729.32,1.1,0.00742,1e-05,1.47984]
[1778228340160,49.46,79730.13,1.1,0.00742,1e-05,1.48002]
[1778228345195,49.45,79729.56,1.1,0.00742,1e-05,1.47878]
[1778228350230,49.45,79729.13,1.1,0.00741,1e-05,1.4777]
[1778228355266,49.45,79723.25,1.1,0.00737,1e-05,1.47105]
[1778228360300,49.44,79734.33,1.1,0.00743,1e-05,1.48185]
[1778228367349,49.44,79732.83,1.1,0.00742,1e-05,1.47938]
[1778228372384,49.43,79731.85,1.1,0.0074,1e-05,1.47652]
[1778228377419,49.43,79731.84,1.1,0.0074,1e-05,1.47589]
[1778228382454,49.43,79732.11,1.1,0.0074,1e-05,1.47555]
[1778228387489,49.42,79731.83,1.1,0.00739,1e-05,1.47466]
[1778228392524,49.42,79729.36,1.1,0.00738,1e-05,1.47154]
[1778228399574,49.42,79729.08,1.1,0.00737,1e-05,1.47046]
[1778228404609,49.41,79729.45,1.1,0.00737,1e-05,1.47028]
[1778228410660,49.41,79729.88,1.1,0.00737,1e-05,1.47005]
[1778228415695,49.41,79723.59,1.1,0.00733,1e-05,1.46307]
[1778228420730,49.4,79715.14,1.1,0.00727,1e-05,1.45312]
[1778228425765,49.4,79716.34,1.1,0.00728,1e-05,1.45395]
[1778228430800,49.39,79715.62,1.1,0.00727,1e-05,1.45277]
[1778228435835,49.39,79720.2,1.1,0.00729,1e-05,1.45588]
[1778228440870,49.39,79722.45,1.1,0.0073,1e-05,1.45779]
[1778228445907,49.39,79721.39,1.1,0.00729,1e-05,1.45631]
[1778228451949,49.39,79719.13,1.1,0.00728,1e-05,1.4536]
[1778228456984,49.38,79718.06,1.1,0.00727,1e-05,1.4522]
[1778228462019,49.38,79712.42,1.1,0.00723,1e-05,1.44621]
[1778228467054,49.38,79711.49,1.1,0.00723,1e-05,1.44503]
[1778228472090,49.38,79709.55,1.1,0.00722,1e-05,1.44282]
[1778228478133,49.38,79706.98,1.1,0.0072,1e-05,1.43994]
[1778228483168,49.38,79714.22,1.1,0.00724,1e-05,1.447]
[1778228490217,49.37,79719.37,1.1,0.00726,1e-05,1.45171]
[1778228495252,49.37,79719.99,1.1,0.00726,1e-05,1.45077]
[1778228500287,49.37,79717.65,1.1,0.00724,1e-05,1.44802]
[1778228505322,49.37,79719.94,1.1,0.00726,1e-05,1.44996]
[1778228510358,49.36,79723.04,1.1,0.00727,1e-05,1.45271]
[1778228515393,49.36,79722.09,1.1,0.00726,1e-05,1.45133]
[1778228520428,49.35,79721.78,1.1,0.00725,1e-05,1.44846]
[1778228525463,49.33,79722.59,1.1,0.00723,1e-05,1.4456]
[1778228530499,49.31,79725.52,1.1,0.00723,1e-05,1.44498]
[1778228535534,49.3,79723.87,1.1,0.00721,1e-05,1.44137]
[1778228540569,49.29,79724.12,1.1,0.0072,1e-05,1.44035]
[1778228545604,49.29,79724.33,1.1,0.0072,1e-05,1.44031]
[1778228550639,49.29,79724.33,1.1,0.0072,1e-05,1.44007]
[1778228555675,49.29,79722.2,1.1,0.00718,1e-05,1.43651]
[1778228560710,49.28,79720.84,1.1,0.00717,1e-05,1.43494]
[1778228565746,49.28,79705.26,1.1,0.00708,1e-05,1.41922]
[1778228570781,49.28,79702.36,1.1,0.00707,1e-05,1.41629]
[1778228575816,49.28,79700.31,1.1,0.00706,1e-05,1.41421]
[1778228580851,49.28,79700.7,1.1,0.00706,1e-05,1.41457]
[1778228585886,49.28,79700.11,1.1,0.00705,1e-05,1.41397]
[1778228590926,49.28,79696.23,1.1,0.00703,1e-05,1.41011]
[1778228595961,49.28,79696.79,1.1,0.00704,1e-05,1.41067]
[1778228600997,49.28,79703.48,1.1,0.00707,1e-05,1.41733]
[1778228607039,49.28,79706.15,1.1,0.00709,1e-05,1.41998]
[1778228618116,49.28,79706.58,1.1,0.00708,1e-05,1.41917]
[1778228624158,49.28,79706.22,1.1,0.00708,1e-05,1.41879]
[1778228630200,49.28,79706.79,1.1,0.00709,1e-05,1.41933]
[1778228635235,49.28,79707.04,1.1,0.00709,1e-05,1.41954]
[1778228643291,49.28,79712.08,1.1,0.00711,1e-05,1.42451]
[1778228648326,49.28,79718.75,1.1,0.00715,1e-05,1.43111]
[1778228655375,49.28,79718.84,1.1,0.00715,1e-05,1.43099]
[1778228660410,49.28,79721.56,1.1,0.00716,1e-05,1.43357]
[1778228665445,49.28,79721.17,1.1,0.00716,1e-05,1.43302]
[1778228670480,49.28,79729.12,1.1,0.0072,1e-05,1.44087]
[1778228675515,49.28,79726.83,1.1,0.00719,1e-05,1.43715]
[1778228681557,49.27,79729.65,1.1,0.0072,1e-05,1.43976]
[1778228686592,49.27,79729.72,1.1,0.0072,1e-05,1.43963]
[1778228691627,49.27,79728.18,1.1,0.00719,1e-05,1.43788]
[1778228696662,49.27,79728.64,1.1,0.00719,1e-05,1.43815]
[1778228701697,49.27,79718.25,1.1,0.00713,1e-05,1.42749]
[1778228706732,49.27,79715.83,1.1,0.00712,1e-05,1.42495]
[1778228711767,49.27,79716.7,1.1,0.00712,1e-05,1.42572]
[1778228716802,49.27,79714.13,1.1,0.00711,1e-05,1.42306]
[1778228722844,49.27,79714.25,1.1,0.00711,1e-05,1.42308]
[1778228727880,49.27,79714.23,1.1,0.00711,1e-05,1.42299]
[1778228732917,49.27,79721.8,1.1,0.00714,1e-05,1.42932]
[1778228737952,49.27,79724.96,1.1,0.00716,1e-05,1.43235]
[1778228742987,49.27,79724.67,1.1,0.00716,1e-05,1.43192]
[1778228748022,49.26,79724.93,1.1,0.00716,1e-05,1.43205]
[1778228753057,49.26,79725.53,1.1,0.00716,1e-05,1.43253]
[1778228758092,49.26,79727.51,1.1,0.00717,1e-05,1.43439]
[1778228763127,49.26,79727.76,1.1,0.00717,1e-05,1.43448]
[1778228768162,49.26,79727.91,1.1,0.00717,1e-05,1.43451]
[1778228773198,49.26,79728.91,1.1,0.00718,1e-05,1.43538]
[1778228778233,49.26,79729.08,1.1,0.00718,1e-05,1.43542]
[1778228783268,49.26,79726.18,1.1,0.00716,1e-05,1.43239]
[1778228788303,49.26,79726.52,1.1,0.00716,1e-05,1.43263]
[1778228794346,49.26,79726.57,1.1,0.00715,1e-05,1.43139]
[1778228799382,49.26,79726.73,1.1,0.00715,1e-05,1.43147]
[1778228804417,49.26,79727.42,1.1,0.00716,1e-05,1.43208]
[1778228809452,49.26,79726.69,1.1,0.00715,1e-05,1.43127]
[1778228815494,49.26,79722.91,1.1,0.00713,1e-05,1.42742]
[1778228820529,49.26,79717.76,1.1,0.0071,1e-05,1.42223]
[1778228825564,49.26,79717.45,1.1,0.0071,1e-05,1.42192]
[1778228830599,49.26,79718.53,1.1,0.00711,1e-05,1.423]
[1778228835634,49.26,79719.65,1.1,0.00711,1e-05,1.42412]
[1778228840670,49.26,79720.27,1.1,0.00712,1e-05,1.42472]
[1778228845705,49.26,79720.45,1.1,0.00712,1e-05,1.42487]
[1778228850740,49.26,79720.45,1.1,0.00712,1e-05,1.42471]
[1778228856782,49.26,79720.21,1.1,0.00711,1e-05,1.42325]
[1778228861817,49.25,79725.33,1.1,0.00714,1e-05,1.42835]
[1778228866852,49.25,79736.45,1.1,0.0072,1e-05,1.43946]
[1778228871894,49.25,79736.89,1.1,0.0072,1e-05,1.43973]
[1778228876929,49.25,79736.35,1.1,0.0072,1e-05,1.43901]
[1778228881964,49.25,79736.78,1.1,0.0072,1e-05,1.43925]
[1778228888007,49.25,79737.07,1.1,0.0072,1e-05,1.43929]
[1778228894048,49.25,79737.35,1.1,0.0072,1e-05,1.43933]
[1778228898758,49.25,79761.16,1.1,0.00733,1e-05,1.4633]
[1778228904119,49.24,79764.98,1.1,0.00735,1e-05,1.46675]
[1778228909158,49.24,79764.69,1.1,0.00735,1e-05,1.46598]
[1778228914193,49.24,79764.61,1.1,0.00734,1e-05,1.46424]
[1778228919228,49.24,79758.53,1.1,0.0073,1e-05,1.45756]
[1778228924263,49.23,79757.26,1.1,0.00729,1e-05,1.45587]
[1778228929298,49.23,79757.13,1.1,0.00729,1e-05,1.45528]
[1778228934333,49.23,79750.81,1.1,0.00725,1e-05,1.44849]
[1778228936453,49.23,79749.87,1.1,0.00725,1e-05,1.44747]
[1778228942389,49.23,79748.37,1.1,0.00724,1e-05,1.44588]
[1778228947424,49.23,79748.73,1.1,0.00724,1e-05,1.44625]
[1778228953466,49.23,79748.63,1.1,0.00724,1e-05,1.44615]
[1778228958501,49.23,79748.72,1.1,0.00724,1e-05,1.44624]
[1778228964543,49.23,79748.5,1.1,0.00724,1e-05,1.44601]
[1778228972599,49.23,79747.96,1.1,0.00723,1e-05,1.44427]
[1778228977634,49.23,79748.35,1.1,0.00723,1e-05,1.44467]
[1778228982669,49.23,79749.56,1.1,0.00724,1e-05,1.4459]
[1778228983177,49.23,79749.56,1.1,0.00724,1e-05,1.4459]
[1778228987520,49.23,79749.95,1.1,0.00724,1e-05,1.44568]
[1778228992739,49.23,79750.09,1.1,0.00724,1e-05,1.44572]
[1778228997774,49.23,79748.42,1.1,0.00723,1e-05,1.44402]
[1778229002809,49.23,79748.63,1.1,0.00723,1e-05,1.44424]
[1778229007845,49.23,79748.75,1.1,0.00723,1e-05,1.44436]
[1778229012880,49.23,79744.1,1.1,0.0072,1e-05,1.43965]
[1778229017916,49.23,79743.34,1.1,0.0072,1e-05,1.43888]
[1778229022951,49.23,79743.13,1.1,0.0072,1e-05,1.43867]
[1778229027986,49.23,79743.31,1.1,0.0072,1e-05,1.43885]
[1778229033528,49.23,79745.15,1.1,0.0072,1e-05,1.43952]
[1778229040073,49.22,79745.4,1.1,0.0072,1e-05,1.43956]
[1778229046115,49.22,79745.8,1.1,0.0072,1e-05,1.43974]
[1778229051150,49.22,79746.03,1.1,0.0072,1e-05,1.43979]
[1778229056186,49.22,79745.26,1.1,0.0072,1e-05,1.43884]
[1778229061220,49.22,79745.38,1.1,0.0072,1e-05,1.4388]
[1778229066257,49.22,79749.17,1.1,0.00722,1e-05,1.44248]
[1778229071293,49.22,79748.86,1.1,0.00722,1e-05,1.44198]
[1778229076328,49.22,79747.9,1.1,0.00721,1e-05,1.44082]
[1778229082373,49.22,79747.97,1.1,0.00721,1e-05,1.44067]
[1778229087405,49.21,79748.44,1.1,0.00721,1e-05,1.44096]
[1778229093447,49.21,79748.58,1.1,0.0072,1e-05,1.43968]
[1778229099489,49.21,79753.89,1.1,0.00723,1e-05,1.44481]
[1778229104524,49.21,79754.75,1.1,0.00724,1e-05,1.44546]
[1778229109559,49.21,79754.98,1.1,0.00724,1e-05,1.44545]
[1778229115601,49.21,79752.2,1.1,0.00722,1e-05,1.44234]
[1778229120636,49.21,79748.77,1.1,0.0072,1e-05,1.43867]
[1778229125671,49.21,79749.06,1.1,0.0072,1e-05,1.43878]
[1778229130706,49.2,79749.38,1.1,0.0072,1e-05,1.43894]
[1778229135741,49.2,79749.25,1.1,0.0072,1e-05,1.43864]
[1778229141783,49.2,79749.85,1.1,0.0072,1e-05,1.43906]
[1778229147825,49.2,79749.75,1.1,0.0072,1e-05,1.43877]
[1778229156888,49.2,79750.1,1.1,0.00719,1e-05,1.43766]
[1778229161923,49.2,79750.52,1.1,0.00719,1e-05,1.43795]
[1778229166965,49.2,79750.97,1.1,0.0072,1e-05,1.43827]
[1778229172009,49.2,79752.63,1.1,0.00721,1e-05,1.43981]
[1778229178048,49.2,79752.94,1.1,0.00721,1e-05,1.43995]
[1778229187111,49.2,79752.87,1.1,0.0072,1e-05,1.43962]
[1778229194160,49.19,79752.74,1.1,0.0072,1e-05,1.4393]
[1778229199197,49.19,79751.56,1.1,0.00719,1e-05,1.43799]
[1778229205239,49.19,79751.52,1.1,0.00719,1e-05,1.43781]
[1778229210274,49.19,79751.7,1.1,0.00719,1e-05,1.43789]
[1778229215309,49.19,79751.99,1.1,0.00719,1e-05,1.43688]
[1778229220344,49.19,79750.81,1.1,0.00718,1e-05,1.4356]
[1778229225379,49.19,79749.2,1.1,0.00717,1e-05,1.43389]
[1778229230414,49.19,79748.56,1.1,0.00717,1e-05,1.43318]
[1778229235450,49.19,79741.38,1.1,0.00713,1e-05,1.42592]
[1778229240509,49.19,79741.74,1.1,0.00713,1e-05,1.42628]
[1778229245544,49.19,79741.58,1.1,0.00713,1e-05,1.42611]
[1778229250579,49.19,79741.68,1.1,0.00713,1e-05,1.4262]
[1778229255614,49.19,79741.41,1.1,0.00713,1e-05,1.42592]
[1778229260649,49.19,79741.55,1.1,0.00713,1e-05,1.42604]
[1778229265684,49.19,79741.07,1.1,0.00713,1e-05,1.42554]
[1778229270719,49.19,79741.96,1.1,0.00713,1e-05,1.42643]
[1778229275754,49.19,79742.18,1.1,0.00713,1e-05,1.42544]
[1778229280789,49.19,79743.05,1.1,0.00713,1e-05,1.4263]
[1778229286831,49.19,79743.18,1.1,0.00713,1e-05,1.4264]
[1778229291873,49.19,79743.64,1.1,0.00713,1e-05,1.42684]
[1778229296908,49.19,79743.6,1.1,0.00713,1e-05,1.42676]
[1778229301948,49.19,79748.23,1.1,0.00716,1e-05,1.43138]
[1778229306978,49.19,79747.88,1.1,0.00716,1e-05,1.43095]
[1778229312015,49.19,79747.66,1.1,0.00716,1e-05,1.43066]
[1778229317050,49.19,79747.94,1.1,0.00716,1e-05,1.43088]
[1778229322085,49.19,79752.84,1.1,0.00718,1e-05,1.43574]
[1778229327120,49.19,79752.36,1.1,0.00718,1e-05,1.43514]
[1778229332155,49.19,79752.48,1.1,0.00717,1e-05,1.43397]
[1778229338197,49.19,79752.87,1.1,0.00718,1e-05,1.43426]
[1778229344239,49.18,79752.65,1.1,0.00717,1e-05,1.43393]
[1778229349275,49.18,79755.34,1.1,0.00719,1e-05,1.43657]
[1778229354310,49.18,79757.22,1.1,0.0072,1e-05,1.43836]
[1778229359345,49.18,79755.3,1.1,0.00719,1e-05,1.43631]
[1778229364380,49.18,79754.77,1.1,0.00718,1e-05,1.43569]
[1778229369415,49.18,79754.78,1.1,0.00718,1e-05,1.43563]
[1778229374450,49.18,79751.99,1.1,0.00717,1e-05,1.43274]
[1778229379485,49.18,79751.71,1.1,0.00717,1e-05,1.43241]
[1778229384520,49.18,79751.0,1.1,0.00716,1e-05,1.43165]
[1778229389555,49.18,79745.73,1.1,0.00713,1e-05,1.42633]
[1778229394592,49.18,79748.12,1.1,0.00714,1e-05,1.42755]
[1778229400636,49.18,79748.6,1.1,0.00714,1e-05,1.42802]
[1778229405671,49.18,79748.72,1.1,0.00714,1e-05,1.42812]
[1778229410706,49.18,79749.83,1.1,0.00715,1e-05,1.42922]
[1778229415741,49.18,79749.86,1.1,0.00715,1e-05,1.42922]
[1778229420776,49.18,79752.53,1.1,0.00716,1e-05,1.43188]
[1778229425811,49.18,79753.9,1.1,0.00717,1e-05,1.43321]
[1778229430846,49.18,79757.3,1.1,0.00719,1e-05,1.43656]
[1778229435882,49.18,79756.41,1.1,0.00718,1e-05,1.43556]
[1778229440917,49.18,79756.42,1.1,0.00718,1e-05,1.4355]
[1778229446960,49.18,79757.87,1.1,0.00719,1e-05,1.43688]
[1778229451995,49.18,79757.98,1.1,0.00719,1e-05,1.43572]
[1778229458037,49.18,79758.05,1.1,0.00719,1e-05,1.43573]
[1778229464079,49.18,79759.37,1.1,0.00719,1e-05,1.43699]
[1778229472135,49.18,79760.0,1.1,0.0072,1e-05,1.43753]
[1778229477173,49.18,79776.23,1.1,0.00729,1e-05,1.45391]
[1778229483215,49.17,79793.01,1.1,0.00738,1e-05,1.47082]
[1778229488250,49.17,79791.16,1.1,0.00737,1e-05,1.46851]
[1778229493285,49.17,79792.58,1.1,0.00737,1e-05,1.46954]
[1778229498320,49.17,79794.99,1.1,0.00739,1e-05,1.47155]
[1778229503355,49.16,79794.46,1.1,0.00738,1e-05,1.47052]
[1778229508390,49.16,79794.29,1.1,0.00738,1e-05,1.46985]
[1778229513425,49.16,79796.43,1.1,0.00738,1e-05,1.47034]
[1778229518460,49.16,79795.09,1.1,0.00737,1e-05,1.46844]
[1778229523495,49.15,79797.41,1.1,0.00738,1e-05,1.47032]
[1778229528530,49.15,79806.52,1.1,0.00743,1e-05,1.47919]
[1778229533565,49.15,79811.77,1.1,0.00746,1e-05,1.48402]
[1778229538600,49.14,79812.72,1.1,0.00746,1e-05,1.48437]
[1778229543638,49.12,79821.41,1.1,0.00748,1e-05,1.48923]
[1778229548673,49.12,79820.27,1.1,0.00747,1e-05,1.48738]
[1778229553738,49.11,79820.52,1.1,0.00747,1e-05,1.48713]
[1778229559395,49.11,79834.22,1.1,0.00755,1e-05,1.50075]
[1778229564792,49.1,79839.9,1.1,0.00758,1e-05,1.50567]
[1778229569827,49.1,79845.13,1.1,0.0076,1e-05,1.51039]
[1778229574862,49.1,79858.72,1.1,0.00767,1e-05,1.52271]
[1778229579897,49.07,79855.31,1.1,0.00762,1e-05,1.51347]
[1778229581328,49.07,79855.31,1.1,0.00762,1e-05,1.51347]
[1778229582770,49.05,79855.71,1.1,0.0076,1e-05,1.51061]
[1778229587954,49.04,79855.36,1.1,0.0076,1e-05,1.50944]
[1778229592989,49.04,79838.45,1.1,0.00749,1e-05,1.49095]
[1778229599032,49.03,79838.72,1.1,0.00749,1e-05,1.4904]
[1778229605075,49.03,79839.04,1.1,0.00749,1e-05,1.49006]
[1778229610113,49.03,79827.64,1.1,0.00742,1e-05,1.47767]
[1778229615148,49.03,79823.31,1.1,0.00739,1e-05,1.47276]
[1778229620183,49.02,79815.6,1.1,0.00735,1e-05,1.46445]
[1778229625218,49.02,79813.81,1.1,0.00733,1e-05,1.46228]
[1778229630253,49.02,79813.69,1.1,0.00733,1e-05,1.46184]
[1778229635288,49.02,79814.98,1.1,0.00733,1e-05,1.46163]
[1778229641330,49.02,79816.93,1.1,0.00734,1e-05,1.46322]
[1778229646365,49.01,79816.83,1.1,0.00734,1e-05,1.46276]
[1778229651400,49.01,79816.71,1.1,0.00733,1e-05,1.46227]
[1778229656435,49.01,79815.8,1.1,0.00733,1e-05,1.46098]
[1778229662477,49.01,79815.69,1.1,0.00732,1e-05,1.46045]
[1778229668519,49.01,79816.54,1.1,0.00733,1e-05,1.46089]
[1778229673555,49.0,79814.61,1.1,0.00731,1e-05,1.45856]
[1778229679597,49.0,79815.39,1.1,0.00732,1e-05,1.45896]
[1778229684632,49.0,79816.06,1.1,0.00732,1e-05,1.4593]
[1778229689667,49.0,79814.93,1.1,0.00731,1e-05,1.45779]
[1778229694702,49.0,79815.66,1.1,0.0073,1e-05,1.457]
[1778229699737,48.99,79833.29,1.1,0.0074,1e-05,1.47481]
[1778229704772,48.99,79830.91,1.1,0.00739,1e-05,1.47189]
[1778229709807,48.99,79830.13,1.1,0.00738,1e-05,1.47065]
[1778229714842,48.99,79828.44,1.1,0.00737,1e-05,1.4685]
[1778229719878,48.98,79843.71,1.1,0.00746,1e-05,1.48397]
[1778229724913,48.98,79842.9,1.1,0.00745,1e-05,1.48261]
[1778229731962,48.98,79847.02,1.1,0.00747,1e-05,1.48618]
[1778229736998,48.97,79842.24,1.1,0.00744,1e-05,1.48068]
[1778229742033,48.97,79841.89,1.1,0.00743,1e-05,1.47985]
[1778229747068,48.97,79847.48,1.1,0.00746,1e-05,1.48522]
[1778229752103,48.97,79849.02,1.1,0.00746,1e-05,1.48511]
[1778229757138,48.96,79853.93,1.1,0.00749,1e-05,1.48972]
[1778229762173,48.96,79857.74,1.1,0.00751,1e-05,1.49303]
[1778229767208,48.96,79859.41,1.1,0.00751,1e-05,1.49418]
[1778229772244,48.95,79865.52,1.1,0.00755,1e-05,1.49993]
[1778229777279,48.95,79861.05,1.1,0.00752,1e-05,1.49457]
[1778229782314,48.95,79860.85,1.1,0.00751,1e-05,1.49375]
[1778229787349,48.94,79861.53,1.1,0.00751,1e-05,1.49385]
[1778229792384,48.94,79859.77,1.1,0.0075,1e-05,1.4914]
[1778229797419,48.94,79858.77,1.1,0.00749,1e-05,1.48978]
[1778229802454,48.93,79862.44,1.1,0.00751,1e-05,1.49304]
[1778229808496,48.93,79864.91,1.1,0.00752,1e-05,1.49492]
[1778229813531,48.93,79863.83,1.1,0.0075,1e-05,1.49196]
[1778229819573,48.92,79863.71,1.1,0.0075,1e-05,1.49116]
[1778229824608,48.92,79861.02,1.1,0.00748,1e-05,1.4878]
[1778229829644,48.92,79861.71,1.1,0.00748,1e-05,1.48798]
[1778229834679,48.91,79863.64,1.1,0.00749,1e-05,1.48946]
[1778229839714,48.91,79865.71,1.1,0.0075,1e-05,1.49108]
[1778229844749,48.91,79862.83,1.1,0.00748,1e-05,1.48751]
[1778229849784,48.91,79865.39,1.1,0.00749,1e-05,1.48966]
[1778229854819,48.9,79869.2,1.1,0.00751,1e-05,1.4931]
[1778229859854,48.9,79868.71,1.1,0.0075,1e-05,1.49203]
[1778229859959,48.9,79868.71,1.1,0.0075,1e-05,1.49203]
[1778229865896,48.9,79870.8,1.1,0.00751,1e-05,1.49356]
[1778229870931,48.89,79871.05,1.1,0.00751,1e-05,1.49326]
[1778229875966,48.89,79872.28,1.1,0.00751,1e-05,1.49276]
[1778229881001,48.89,79871.68,1.1,0.0075,1e-05,1.49157]
[1778229886036,48.88,79869.67,1.1,0.00748,1e-05,1.48891]
[1778229891074,48.88,79869.24,1.1,0.00748,1e-05,1.48835]
[1778229896108,48.88,79875.23,1.1,0.00752,1e-05,1.49464]
[1778229901143,48.88,79874.26,1.1,0.00751,1e-05,1.49362]
[1778229906126,48.88,79874.5,1.1,0.00751,1e-05,1.49387]
[1778229911213,48.88,79888.83,1.1,0.00759,1e-05,1.50827]
[1778229916248,48.87,79889.09,1.1,0.00759,1e-05,1.5078]
[1778229921283,48.87,79887.51,1.1,0.00758,1e-05,1.50538]
[1778229926318,48.87,79884.91,1.1,0.00756,1e-05,1.50191]
[1778229931353,48.86,79883.24,1.1,0.00754,1e-05,1.49821]
[1778229936388,48.86,79883.0,1.1,0.00753,1e-05,1.49714]
[1778229941425,48.86,79880.85,1.1,0.00751,1e-05,1.4942]
[1778229946460,48.85,79881.81,1.1,0.00752,1e-05,1.49456]
[1778229951495,48.85,79882.71,1.1,0.00752,1e-05,1.49485]
[1778229956530,48.84,79881.58,1.1,0.00751,1e-05,1.493]
[1778229961565,48.84,79883.57,1.1,0.00751,1e-05,1.49443]
[1778229966600,48.84,79882.9,1.1,0.00751,1e-05,1.49307]
[1778229971635,48.83,79881.42,1.1,0.00749,1e-05,1.49086]
[1778229976670,48.83,79883.35,1.1,0.0075,1e-05,1.49225]
[1778229981706,48.83,79883.64,1.1,0.0075,1e-05,1.4919]
[1778229987747,48.82,79883.81,1.1,0.0075,1e-05,1.49129]
[1778229992782,48.82,79884.68,1.1,0.00749,1e-05,1.49033]
[1778229997818,48.82,79888.18,1.1,0.00751,1e-05,1.49335]
[1778230002855,48.81,79887.38,1.1,0.0075,1e-05,1.49185]
[1778230007890,48.81,79887.9,1.1,0.0075,1e-05,1.49174]
[1778230012925,48.8,79889.59,1.1,0.00751,1e-05,1.49288]
[1778230018967,48.8,79899.43,1.1,0.00756,1e-05,1.50241]
[1778230024002,48.8,79898.59,1.1,0.00755,1e-05,1.50081]
[1778230029037,48.79,79904.07,1.1,0.00758,1e-05,1.50589]
[1778230034072,48.79,79906.06,1.1,0.00759,1e-05,1.50728]
[1778230039107,48.78,79908.09,1.1,0.00759,1e-05,1.50872]
[1778230044142,48.78,79907.86,1.1,0.00759,1e-05,1.50779]
[1778230049177,48.78,79912.76,1.1,0.00762,1e-05,1.51231]
[1778230054212,48.77,79918.88,1.1,0.00764,1e-05,1.51688]
[1778230059250,48.77,79937.67,1.1,0.00775,1e-05,1.53621]
[1778230064285,48.76,79940.09,1.1,0.00776,1e-05,1.53791]
[1778230069320,48.76,79940.83,1.1,0.00776,1e-05,1.53779]
[1778230074356,48.75,79951.48,1.1,0.00782,1e-05,1.54833]
[1778230079391,48.75,79950.09,1.1,0.0078,1e-05,1.54581]
[1778230084426,48.74,79949.3,1.1,0.00779,1e-05,1.54395]
[1778230089461,48.74,79948.52,1.1,0.00778,1e-05,1.54212]
[1778230094496,48.73,79949.94,1.1,0.00779,1e-05,1.54268]
[1778230099531,48.73,79951.09,1.1,0.00779,1e-05,1.54294]
[1778230104566,48.72,79950.93,1.1,0.00778,1e-05,1.54159]
[1778230109601,48.72,79951.42,1.1,0.00778,1e-05,1.54115]
[1778230110888,48.72,79951.42,1.1,0.00778,1e-05,1.54115]
[1778230116650,48.71,79953.21,1.1,0.00777,1e-05,1.54048]
[1778230121685,48.7,79952.38,1.1,0.00776,1e-05,1.53863]
[1778230126720,48.7,79956.82,1.1,0.00778,1e-05,1.54247]
[1778230128734,48.7,79979.14,1.1,0.00792,1e-05,1.56635]
[1778230133770,48.69,79967.47,1.1,0.00784,1e-05,1.55246]
[1778230139239,48.69,79968.2,1.1,0.00784,1e-05,1.5522]
[1778230144868,48.68,79975.61,1.1,0.00788,1e-05,1.55899]
[1778230149903,48.67,79975.68,1.1,0.00787,1e-05,1.55793]
[1778230154938,48.67,79970.92,1.1,0.00784,1e-05,1.55166]
[1778230160980,48.66,79969.75,1.1,0.00782,1e-05,1.54915]
[1778230166015,48.66,79956.25,1.1,0.00773,1e-05,1.53361]
[1778230171050,48.65,79946.68,1.1,0.00767,1e-05,1.52123]
[1778230176085,48.65,79946.18,1.1,0.00766,1e-05,1.52001]
[1778230182127,48.64,79949.15,1.1,0.00767,1e-05,1.52226]
[1778230187162,48.64,79941.05,1.1,0.00762,1e-05,1.51284]
[1778230192197,48.63,79941.62,1.1,0.00762,1e-05,1.51274]
[1778230197232,48.63,79941.05,1.1,0.00761,1e-05,1.51143]
[1778230202267,48.63,79939.65,1.1,0.0076,1e-05,1.50926]
[1778230207302,48.62,79941.13,1.1,0.0076,1e-05,1.51017]
[1778230212338,48.62,79942.78,1.1,0.00761,1e-05,1.51124]
[1778230217372,48.62,79946.09,1.1,0.00762,1e-05,1.51407]
[1778230222407,48.61,79960.11,1.1,0.0077,1e-05,1.52835]
[1778230227442,48.61,79956.43,1.1,0.00768,1e-05,1.52358]
[1778230232478,48.6,79957.26,1.1,0.00767,1e-05,1.52243]
[1778230237513,48.6,79957.5,1.1,0.00767,1e-05,1.52191]
[1778230244562,48.59,79957.47,1.1,0.00766,1e-05,1.52083]
[1778230249598,48.59,79953.74,1.1,0.00764,1e-05,1.5161]
[1778230254633,48.59,79948.2,1.1,0.0076,1e-05,1.50948]
[1778230259669,48.58,79944.88,1.1,0.00758,1e-05,1.50529]
[1778230264704,48.58,79944.22,1.1,0.00757,1e-05,1.50397]
[1778230269739,48.58,79938.14,1.1,0.00753,1e-05,1.49684]
[1778230274774,48.57,79934.18,1.1,0.0075,1e-05,1.49214]
[1778230279809,48.57,79934.06,1.1,0.0075,1e-05,1.4915]
[1778230284844,48.57,79926.43,1.1,0.00745,1e-05,1.48299]
[1778230289879,48.57,79925.91,1.1,0.00744,1e-05,1.48203]
[1778230294914,48.56,79926.45,1.1,0.00744,1e-05,1.48097]
[1778230299949,48.56,79925.69,1.1,0.00743,1e-05,1.47979]
[1778230304984,48.56,79931.27,1.1,0.00746,1e-05,1.48526]
[1778230310021,48.56,79930.58,1.1,0.00746,1e-05,1.48411]
[1778230315056,48.55,79931.02,1.1,0.00746,1e-05,1.48417]
[1778230320091,48.55,79931.75,1.1,0.00746,1e-05,1.48455]
[1778230325127,48.55,79927.33,1.1,0.00743,1e-05,1.47954]
[1778230330162,48.55,79927.46,1.1,0.00743,1e-05,1.47933]
[1778230335198,48.55,79927.73,1.1,0.00743,1e-05,1.47927]
[1778230340234,48.54,79927.32,1.1,0.00743,1e-05,1.4785]
[1778230345269,48.54,79927.61,1.1,0.00743,1e-05,1.47848]
[1778230350304,48.54,79922.46,1.1,0.00739,1e-05,1.47277]
[1778230355339,48.54,79934.63,1.1,0.00746,1e-05,1.48404]
[1778230360374,48.54,79940.8,1.1,0.00749,1e-05,1.4901]
[1778230365409,48.53,79930.66,1.1,0.00743,1e-05,1.47901]
[1778230370444,48.53,79933.58,1.1,0.00744,1e-05,1.4817]
[1778230375479,48.53,79933.38,1.1,0.00744,1e-05,1.48112]
[1778230380514,48.53,79934.23,1.1,0.00744,1e-05,1.48162]
[1778230385549,48.53,79931.8,1.1,0.00743,1e-05,1.47869]
[1778230392599,48.52,79930.85,1.1,0.00742,1e-05,1.47717]
[1778230401662,48.52,79930.85,1.1,0.00741,1e-05,1.47649]
[1778230407704,48.52,79930.51,1.1,0.00741,1e-05,1.47567]
[1778230412743,48.52,79929.5,1.1,0.0074,1e-05,1.47301]
[1778230417777,48.51,79943.95,1.1,0.00748,1e-05,1.48782]
[1778230422812,48.51,79959.15,1.1,0.00757,1e-05,1.50334]
[1778230426840,48.51,79938.81,1.1,0.00744,1e-05,1.48134]
[1778230432882,48.51,79934.85,1.1,0.00742,1e-05,1.47669]
[1778230437917,48.5,79934.94,1.1,0.00741,1e-05,1.47633]
[1778230442952,48.5,79934.89,1.1,0.00741,1e-05,1.4759]
[1778230447987,48.5,79936.49,1.1,0.00742,1e-05,1.4772]
[1778230453024,48.5,79937.52,1.1,0.00742,1e-05,1.4779]
[1778230458059,48.49,79937.39,1.1,0.00742,1e-05,1.47738]
[1778230463094,48.49,79937.19,1.1,0.00742,1e-05,1.4768]
[1778230468129,48.49,79936.32,1.1,0.00741,1e-05,1.47554]
[1778230473164,48.49,79936.01,1.1,0.0074,1e-05,1.47365]
[1778230478199,48.49,79936.33,1.1,0.0074,1e-05,1.47366]
[1778230483234,48.48,79940.88,1.1,0.00742,1e-05,1.47808]
[1778230488269,48.48,79943.53,1.1,0.00744,1e-05,1.48046]
[1778230493304,48.48,79943.45,1.1,0.00744,1e-05,1.47998]
[1778230498339,48.48,79944.89,1.1,0.00744,1e-05,1.4811]
[1778230503374,48.48,79944.36,1.1,0.00744,1e-05,1.48016]
[1778230508409,48.47,79943.2,1.1,0.00743,1e-05,1.47859]
[1778230515458,48.47,79943.42,1.1,0.00743,1e-05,1.47835]
[1778230520496,48.47,79939.21,1.1,0.0074,1e-05,1.47362]
[1778230525531,48.47,79938.57,1.1,0.00739,1e-05,1.47265]
[1778230530566,48.47,79935.1,1.1,0.00737,1e-05,1.46871]
[1778230535601,48.47,79933.4,1.1,0.00735,1e-05,1.46544]
[1778230540636,48.46,79931.49,1.1,0.00734,1e-05,1.46318]
[1778230545671,48.46,79932.47,1.1,0.00735,1e-05,1.46392]
[1778230550706,48.46,79931.92,1.1,0.00734,1e-05,1.46305]
[1778230555741,48.46,79930.13,1.1,0.00733,1e-05,1.46089]
[1778230560776,48.46,79929.52,1.1,0.00732,1e-05,1.45997]
[1778230565811,48.46,79931.36,1.1,0.00733,1e-05,1.46158]
[1778230570846,48.45,79927.84,1.1,0.00731,1e-05,1.45761]
[1778230575883,48.45,79927.53,1.1,0.00731,1e-05,1.45703]
[1778230580922,48.45,79928.3,1.1,0.00731,1e-05,1.45759]
[1778230585957,48.45,79928.82,1.1,0.00731,1e-05,1.45791]
[1778230590992,48.45,79929.55,1.1,0.00732,1e-05,1.45848]
[1778230597034,48.45,79929.32,1.1,0.00731,1e-05,1.4568]
[1778230602069,48.45,79928.3,1.1,0.0073,1e-05,1.45554]
[1778230607104,48.45,79928.76,1.1,0.0073,1e-05,1.45588]
[1778230612139,48.45,79928.75,1.1,0.0073,1e-05,1.45573]
[1778230617174,48.44,79928.76,1.1,0.0073,1e-05,1.45562]
[1778230622209,48.44,79928.98,1.1,0.0073,1e-05,1.45573]
[1778230627244,48.44,79928.57,1.1,0.0073,1e-05,1.45519]
[1778230632279,48.44,79929.3,1.1,0.0073,1e-05,1.45584]
[1778230637314,48.44,79929.83,1.1,0.0073,1e-05,1.45627]
[1778230642349,48.44,79929.42,1.1,0.0073,1e-05,1.45571]
[1778230647384,48.44,79935.53,1.1,0.00733,1e-05,1.46189]
[1778230652419,48.44,79935.71,1.1,0.00733,1e-05,1.46066]
[1778230657454,48.44,79936.02,1.1,0.00733,1e-05,1.46079]
[1778230665510,48.44,79935.77,1.1,0.00733,1e-05,1.4602]
[1778230670545,48.44,79935.71,1.1,0.00732,1e-05,1.45994]
[1778230675580,48.43,79936.2,1.1,0.00733,1e-05,1.46025]
[1778230680615,48.43,79933.65,1.1,0.00731,1e-05,1.4574]
[1778230685650,48.43,79928.76,1.1,0.00728,1e-05,1.45217]
[1778230690686,48.43,79929.65,1.1,0.00729,1e-05,1.45296]
[1778230695721,48.43,79917.86,1.1,0.00722,1e-05,1.4407]
[1778230700756,48.43,79914.69,1.1,0.0072,1e-05,1.43743]
[1778230705791,48.43,79912.91,1.1,0.00719,1e-05,1.43557]
[1778230711833,48.43,79912.08,1.1,0.00718,1e-05,1.43347]
[1778230716868,48.43,79911.13,1.1,0.00717,1e-05,1.43244]
[1778230718884,48.43,79885.51,1.1,0.00703,1e-05,1.40637]
[1778230723919,48.43,79878.05,1.1,0.00698,1e-05,1.39886]
[1778230728957,48.43,79878.46,1.1,0.00699,1e-05,1.39927]
[1778230733992,48.43,79877.15,1.1,0.00698,1e-05,1.39796]
[1778230739027,48.43,79877.92,1.1,0.00698,1e-05,1.39873]
[1778230745069,48.43,79886.18,1.1,0.00703,1e-05,1.40705]
[1778230750104,48.43,79883.67,1.1,0.00702,1e-05,1.40452]
[1778230755139,48.43,79876.99,1.1,0.00698,1e-05,1.3978]
[1778230760175,48.43,79877.14,1.1,0.00698,1e-05,1.39795]
[1778230765210,48.43,79876.77,1.1,0.00698,1e-05,1.39757]
[1778230770244,48.43,79875.94,1.1,0.00697,1e-05,1.39674]
[1778230775279,48.43,79876.76,1.1,0.00697,1e-05,1.39639]
[1778230783335,48.43,79876.68,1.1,0.00697,1e-05,1.39631]
[1778230788370,48.43,79877.2,1.1,0.00697,1e-05,1.39683]
[1778230793407,48.43,79878.78,1.1,0.00698,1e-05,1.39842]
[1778230798444,48.43,79878.65,1.1,0.00698,1e-05,1.39829]
[1778230803479,48.43,79895.47,1.1,0.00708,1e-05,1.41527]
[1778230808514,48.43,79893.88,1.1,0.00707,1e-05,1.41366]
[1778230813549,48.43,79893.67,1.1,0.00707,1e-05,1.41344]
[1778230818584,48.43,79889.33,1.1,0.00704,1e-05,1.40905]
[1778230823619,48.43,79886.85,1.1,0.00703,1e-05,1.40655]
[1778230828654,48.43,79881.85,1.1,0.007,1e-05,1.40151]
[1778230833690,48.43,79882.17,1.1,0.007,1e-05,1.40065]
[1778230838725,48.43,79879.69,1.1,0.00698,1e-05,1.39816]
[1778230843760,48.43,79879.23,1.1,0.00698,1e-05,1.3977]
[1778230848795,48.43,79880.17,1.1,0.00699,1e-05,1.39864]
[1778230853830,48.43,79874.31,1.1,0.00695,1e-05,1.39277]
[1778230858865,48.43,79872.94,1.1,0.00695,1e-05,1.39139]
[1778230863900,48.43,79874.8,1.1,0.00696,1e-05,1.39326]
[1778230868935,48.43,79874.34,1.1,0.00695,1e-05,1.3928]
[1778230873970,48.43,79872.95,1.1,0.00695,1e-05,1.3914]
[1778230879005,48.43,79869.16,1.1,0.00692,1e-05,1.38762]
[1778230884041,48.43,79867.01,1.1,0.00691,1e-05,1.38547]
[1778230889076,48.43,79863.15,1.1,0.00689,1e-05,1.38163]
[1778230894111,48.43,79851.19,1.1,0.00682,1e-05,1.36862]
[1778230899146,48.43,79841.36,1.1,0.00677,1e-05,1.35894]
[1778230904181,48.43,79849.26,1.1,0.00681,1e-05,1.36671]
[1778230909216,48.43,79848.55,1.1,0.00681,1e-05,1.36601]
[1778230914251,48.43,79841.01,1.1,0.00676,1e-05,1.3586]
[1778230919286,48.43,79839.75,1.1,0.00676,1e-05,1.35737]
[1778230924322,48.43,79838.77,1.1,0.00675,1e-05,1.3564]
[1778230929357,48.43,79838.94,1.1,0.00675,1e-05,1.35657]
[1778230935400,48.43,79838.17,1.1,0.00675,1e-05,1.35582]
[1778230940435,48.43,79844.21,1.1,0.00678,1e-05,1.36174]
[1778230945472,48.43,79847.38,1.1,0.0068,1e-05,1.36486]
[1778230950508,48.43,79848.63,1.1,0.00681,1e-05,1.36609]
[1778230955543,48.43,79850.14,1.1,0.00681,1e-05,1.36643]
[1778230960578,48.43,79846.24,1.1,0.00679,1e-05,1.36259]
[1778230965613,48.43,79847.47,1.1,0.00679,1e-05,1.3638]
[1778230970648,48.43,79854.56,1.1,0.00683,1e-05,1.37079]
[1778230976692,48.43,79855.08,1.1,0.00684,1e-05,1.3713]
[1778230981726,48.43,79851.65,1.1,0.00682,1e-05,1.36792]
[1778230986761,48.43,79854.66,1.1,0.00683,1e-05,1.37089]
[1778230991796,48.43,79852.84,1.1,0.00682,1e-05,1.36909]
[1778230997838,48.43,79853.33,1.1,0.00683,1e-05,1.36958]
[1778231002873,48.43,79853.21,1.1,0.00682,1e-05,1.36946]
[1778231007908,48.43,79853.73,1.1,0.00683,1e-05,1.36997]
[1778231012943,48.43,79853.48,1.1,0.00682,1e-05,1.36857]
[1778231018986,48.43,79853.47,1.1,0.00682,1e-05,1.36856]
[1778231025028,48.43,79852.75,1.1,0.00682,1e-05,1.36785]
[1778231030063,48.43,79841.31,1.1,0.00675,1e-05,1.3566]
[1778231035098,48.43,79828.35,1.1,0.00668,1e-05,1.34394]
[1778231040133,48.43,79828.89,1.1,0.00669,1e-05,1.34447]
[1778231045168,48.43,79828.55,1.1,0.00669,1e-05,1.34414]
[1778231051210,48.43,79828.27,1.1,0.00668,1e-05,1.34387]
[1778231056245,48.43,79829.86,1.1,0.00669,1e-05,1.34541]
[1778231061283,48.43,79833.01,1.1,0.00671,1e-05,1.34848]
[1778231066319,48.43,79839.42,1.1,0.00674,1e-05,1.35475]
[1778231072362,48.43,79841.16,1.1,0.00675,1e-05,1.3553]
[1778231077397,48.43,79840.73,1.1,0.00675,1e-05,1.35488]
[1778231082432,48.43,79841.58,1.1,0.00675,1e-05,1.35571]
[1778231087467,48.43,79843.29,1.1,0.00676,1e-05,1.35739]
[1778231094516,48.43,79843.44,1.1,0.00676,1e-05,1.35754]
[1778231099551,48.43,79843.48,1.1,0.00676,1e-05,1.35757]
[1778231104586,48.43,79842.72,1.1,0.00676,1e-05,1.35683]
[1778231111635,48.43,79843.41,1.1,0.00676,1e-05,1.35751]
[1778231116670,48.43,79843.38,1.1,0.00676,1e-05,1.35748]
[1778231122712,48.43,79843.21,1.1,0.00676,1e-05,1.35731]
[1778231130769,48.43,79843.75,1.1,0.00676,1e-05,1.35784]
[1778231135804,48.43,79850.98,1.1,0.0068,1e-05,1.36379]
[1778231141846,48.43,79850.48,1.1,0.00679,1e-05,1.3633]
[1778231148895,48.43,79850.51,1.1,0.00679,1e-05,1.36333]
[1778231153930,48.43,79852.3,1.1,0.0068,1e-05,1.36509]
[1778231158966,48.43,79855.76,1.1,0.00682,1e-05,1.3685]
[1778231164008,48.43,79856.39,1.1,0.00683,1e-05,1.36913]
[1778231169038,48.43,79857.14,1.1,0.00683,1e-05,1.36987]
[1778231175081,48.43,79858.35,1.1,0.00684,1e-05,1.37106]
[1778231180116,48.43,79858.34,1.1,0.00684,1e-05,1.37105]
[1778231185151,48.43,79858.55,1.1,0.00684,1e-05,1.37126]
[1778231190186,48.43,79856.22,1.1,0.00682,1e-05,1.36896]
[1778231197235,48.43,79856.33,1.1,0.00682,1e-05,1.36791]
[1778231202270,48.43,79863.3,1.1,0.00686,1e-05,1.3748]
[1778231209319,48.43,79868.32,1.1,0.00689,1e-05,1.37979]
[1778231214360,48.43,79876.84,1.1,0.00693,1e-05,1.38828]
[1778231219395,48.43,79877.66,1.1,0.00694,1e-05,1.3891]
[1778231224430,48.43,79886.88,1.1,0.00699,1e-05,1.39834]
[1778231229465,48.43,79886.88,1.1,0.00699,1e-05,1.39834]
[1778231239536,48.43,79886.85,1.1,0.00699,1e-05,1.39831]
[1778231244571,48.43,79886.45,1.1,0.00699,1e-05,1.39791]
[1778231249606,48.43,79886.33,1.1,0.00699,1e-05,1.39779]
[1778231255648,48.43,79885.79,1.1,0.00698,1e-05,1.39607]
[1778231261694,48.43,79893.21,1.1,0.00702,1e-05,1.40353]
[1778231266729,48.43,79897.47,1.1,0.00704,1e-05,1.40783]
[1778231272771,48.43,79901.66,1.1,0.00707,1e-05,1.41207]
[1778231278813,48.43,79902.26,1.1,0.00707,1e-05,1.41268]
[1778231283851,48.43,79903.61,1.1,0.00708,1e-05,1.41405]
[1778231288887,48.43,79906.37,1.1,0.00709,1e-05,1.41685]
[1778231293921,48.43,79910.12,1.1,0.00711,1e-05,1.42067]
[1778231299970,48.43,79902.74,1.1,0.00707,1e-05,1.41317]
[1778231305007,48.43,79899.23,1.1,0.00705,1e-05,1.40961]
[1778231310040,48.43,79899.49,1.1,0.00705,1e-05,1.40988]
[1778231315075,48.43,79901.52,1.1,0.00706,1e-05,1.41075]
[1778231321117,48.43,79900.47,1.1,0.00705,1e-05,1.40969]
[1778231327159,48.43,79901.9,1.1,0.00706,1e-05,1.41113]
[1778231332196,48.43,79903.21,1.1,0.00707,1e-05,1.41246]
[1778231337231,48.43,79903.16,1.1,0.00707,1e-05,1.41241]
[1778231340252,48.43,79928.36,1.1,0.00721,1e-05,1.43812]
[1778231345265,48.43,79929.36,1.1,0.00722,1e-05,1.439]
[1778231350324,48.43,79938.89,1.1,0.00727,1e-05,1.44857]
[1778231355359,48.43,79938.02,1.1,0.00726,1e-05,1.44742]
[1778231360394,48.43,79939.67,1.1,0.00727,1e-05,1.4489]
[1778231365429,48.42,79944.51,1.1,0.0073,1e-05,1.45369]
[1778231370464,48.42,79957.61,1.1,0.00737,1e-05,1.46707]
[1778231375499,48.42,79958.83,1.1,0.00737,1e-05,1.46678]
[1778231380534,48.42,79958.39,1.1,0.00737,1e-05,1.46598]
[1778231381488,48.42,79958.39,1.1,0.00737,1e-05,1.46598]
[1778231387583,48.42,79959.26,1.1,0.00737,1e-05,1.46644]
[1778231392619,48.41,79969.28,1.1,0.00743,1e-05,1.47663]
[1778231397654,48.41,79968.98,1.1,0.00742,1e-05,1.47594]
[1778231402689,48.41,79968.91,1.1,0.00742,1e-05,1.4755]
[1778231407724,48.41,79963.78,1.1,0.00739,1e-05,1.46979]
[1778231412759,48.41,79961.95,1.1,0.00738,1e-05,1.46762]
[1778231417794,48.41,79960.46,1.1,0.00737,1e-05,1.46584]
[1778231422829,48.41,79961.96,1.1,0.00738,1e-05,1.46721]
[1778231427864,48.4,79961.51,1.1,0.00737,1e-05,1.46656]
[1778231432899,48.4,79959.56,1.1,0.00735,1e-05,1.46314]
[1778231439948,48.4,79959.25,1.1,0.00735,1e-05,1.46263]
[1778231444983,48.4,79959.35,1.1,0.00735,1e-05,1.46259]
[1778231450018,48.4,79960.25,1.1,0.00735,1e-05,1.46342]
[1778231455053,48.4,79962.62,1.1,0.00737,1e-05,1.46577]
[1778231460088,48.4,79963.36,1.1,0.00737,1e-05,1.46638]
[1778231465123,48.4,79962.63,1.1,0.00737,1e-05,1.46544]
[1778231470158,48.4,79962.87,1.1,0.00737,1e-05,1.46552]
[1778231476200,48.4,79960.51,1.1,0.00735,1e-05,1.46288]
[1778231481235,48.4,79962.62,1.1,0.00736,1e-05,1.46496]
[1778231486271,48.39,79964.79,1.1,0.00738,1e-05,1.46709]
[1778231491306,48.39,79965.11,1.1,0.00737,1e-05,1.46606]
[1778231496341,48.39,79964.91,1.1,0.00737,1e-05,1.46572]
[1778231501376,48.39,79966.48,1.1,0.00738,1e-05,1.46725]
[1778231506411,48.39,79968.72,1.1,0.00739,1e-05,1.46947]
[1778231511446,48.39,79969.25,1.1,0.00739,1e-05,1.46988]
[1778231516481,48.39,79973.48,1.1,0.00742,1e-05,1.47415]
[1778231521516,48.39,79979.64,1.1,0.00745,1e-05,1.48042]
[1778231526551,48.39,79983.82,1.1,0.00747,1e-05,1.48453]
[1778231531586,48.39,79984.4,1.1,0.00748,1e-05,1.4848]
[1778231536621,48.38,79982.24,1.1,0.00746,1e-05,1.48218]
[1778231541656,48.38,79984.18,1.1,0.00747,1e-05,1.48387]
[1778231547698,48.38,79984.81,1.1,0.00747,1e-05,1.48409]
[1778231552733,48.38,79984.93,1.1,0.00746,1e-05,1.48258]
[1778231557768,48.38,79984.51,1.1,0.00746,1e-05,1.48175]
[1778231562803,48.37,79983.61,1.1,0.00745,1e-05,1.48041]
[1778231567838,48.37,79984.04,1.1,0.00745,1e-05,1.48049]
[1778231572873,48.37,79981.8,1.1,0.00744,1e-05,1.47776]
[1778231577908,48.37,79985.52,1.1,0.00746,1e-05,1.48132]
[1778231582943,48.36,79984.77,1.1,0.00745,1e-05,1.48014]
[1778231587978,48.36,79987.44,1.1,0.00746,1e-05,1.48258]
[1778231593015,48.36,79988.34,1.1,0.00747,1e-05,1.48315]
[1778231598050,48.36,79971.03,1.1,0.00736,1e-05,1.46462]
[1778231603085,48.36,79988.52,1.1,0.00746,1e-05,1.48282]
[1778231608120,48.36,79983.07,1.1,0.00743,1e-05,1.47677]
[1778231613155,48.35,79982.31,1.1,0.00742,1e-05,1.47442]
[1778231618190,48.35,79982.84,1.1,0.00742,1e-05,1.47472]
[1778231626247,48.35,79982.06,1.1,0.00741,1e-05,1.47348]
[1778231632289,48.35,79982.17,1.1,0.00741,1e-05,1.47328]
[1778231638331,48.35,79983.53,1.1,0.00742,1e-05,1.47438]
[1778231643366,48.35,79972.91,1.1,0.00735,1e-05,1.46303]
[1778231651424,48.34,79970.63,1.1,0.00734,1e-05,1.46038]
[1778231657466,48.34,79969.04,1.1,0.00733,1e-05,1.45857]
[1778231662501,48.34,79969.89,1.1,0.00733,1e-05,1.45934]
[1778231667536,48.34,79968.41,1.1,0.00732,1e-05,1.45768]
[1778231672571,48.34,79968.85,1.1,0.00732,1e-05,1.45682]
[1778231677606,48.34,79971.5,1.1,0.00734,1e-05,1.45951]
[1778231682641,48.34,79975.88,1.1,0.00736,1e-05,1.46397]
[1778231687676,48.34,79972.85,1.1,0.00734,1e-05,1.46069]
[1778231692711,48.34,79976.68,1.1,0.00736,1e-05,1.46463]
[1778231697746,48.34,79977.99,1.1,0.00737,1e-05,1.46589]
[1778231703791,48.34,79976.33,1.1,0.00736,1e-05,1.46406]
[1778231708826,48.34,79978.18,1.1,0.00737,1e-05,1.46593]
[1778231713861,48.34,79977.04,1.1,0.00736,1e-05,1.46467]
[1778231718902,48.34,79953.73,1.1,0.00723,1e-05,1.44042]
[1778231723937,48.34,79955.52,1.1,0.00724,1e-05,1.44227]
[1778231728972,48.34,79962.3,1.1,0.00728,1e-05,1.44929]
[1778231734007,48.34,79966.25,1.1,0.00729,1e-05,1.45218]
[1778231739042,48.34,79965.59,1.1,0.00729,1e-05,1.45149]
[1778231744077,48.34,79966.72,1.1,0.0073,1e-05,1.45267]
[1778231749112,48.34,79968.01,1.1,0.00731,1e-05,1.454]
[1778231754151,48.34,79968.95,1.1,0.00731,1e-05,1.45497]
[1778231759188,48.34,79965.17,1.1,0.00729,1e-05,1.45103]
[1778231764223,48.34,79965.55,1.1,0.00729,1e-05,1.45142]
[1778231769259,48.34,79952.27,1.1,0.00721,1e-05,1.43768]
[1778231779328,48.34,79950.77,1.1,0.00721,1e-05,1.43613]
[1778231784365,48.34,79944.18,1.1,0.00717,1e-05,1.42936]
[1778231789400,48.34,79940.71,1.1,0.00715,1e-05,1.4258]
[1778231794435,48.34,79941.49,1.1,0.00715,1e-05,1.42541]
[1778231799470,48.34,79949.39,1.1,0.00719,1e-05,1.43351]
[1778231804505,48.34,79953.39,1.1,0.00721,1e-05,1.43763]
[1778231809540,48.34,79952.74,1.1,0.00721,1e-05,1.43696]
[1778231814575,48.34,79953.42,1.1,0.00721,1e-05,1.43766]
[1778231819610,48.34,79953.29,1.1,0.00721,1e-05,1.43753]
[1778231824645,48.34,79953.12,1.1,0.00721,1e-05,1.43735]
[1778231830687,48.34,79953.53,1.1,0.00722,1e-05,1.43778]
[1778231835722,48.34,79953.93,1.1,0.00722,1e-05,1.43819]
[1778231840757,48.34,79947.3,1.1,0.00718,1e-05,1.43136]
[1778231845792,48.34,79940.9,1.1,0.00714,1e-05,1.4248]
[1778231850827,48.34,79950.72,1.1,0.0072,1e-05,1.43488]
[1778231855863,48.34,79950.41,1.1,0.00719,1e-05,1.43336]
[1778231860921,48.34,79938.04,1.1,0.00712,1e-05,1.42068]
[1778231860958,48.34,79933.55,1.1,0.00709,1e-05,1.41611]
[1778231866940,48.34,79935.6,1.1,0.00711,1e-05,1.41819]
[1778231872983,48.34,79936.93,1.1,0.00711,1e-05,1.41955]
[1778231878018,48.34,79936.32,1.1,0.00711,1e-05,1.41893]
[1778231883053,48.34,79947.05,1.1,0.00717,1e-05,1.42991]
[1778231888088,48.34,79937.49,1.1,0.00712,1e-05,1.42012]
[1778231893126,48.34,79937.44,1.1,0.00712,1e-05,1.42007]
[1778231898161,48.34,79937.91,1.1,0.00712,1e-05,1.42055]
[1778231903196,48.34,79934.43,1.1,0.0071,1e-05,1.417]
[1778231908232,48.34,79937.15,1.1,0.00712,1e-05,1.41978]
[1778231913266,48.34,79939.72,1.1,0.00712,1e-05,1.42121]
[1778231918301,48.34,79941.19,1.1,0.00713,1e-05,1.42271]
[1778231923336,48.34,79944.24,1.1,0.00715,1e-05,1.42583]
[1778231928371,48.34,79948.97,1.1,0.00718,1e-05,1.43068]
[1778231933406,48.34,79948.67,1.1,0.00718,1e-05,1.43037]
[1778231938441,48.34,79951.18,1.1,0.00719,1e-05,1.43295]
[1778231943479,48.34,79955.35,1.1,0.00721,1e-05,1.43724]
[1778231948511,48.34,79966.72,1.1,0.00728,1e-05,1.449]
[1778231953546,48.34,79963.41,1.1,0.00726,1e-05,1.44557]
[1778231958581,48.34,79963.11,1.1,0.00726,1e-05,1.44526]
[1778231963512,48.34,79964.38,1.1,0.00727,1e-05,1.44658]
[1778231963616,48.34,79965.46,1.1,0.00727,1e-05,1.4477]
[1778231968652,48.34,79964.8,1.1,0.00727,1e-05,1.44701]
[1778231973687,48.34,79965.09,1.1,0.00726,1e-05,1.44611]
[1778231978722,48.34,79964.69,1.1,0.00726,1e-05,1.44569]
[1778231987785,48.34,79963.88,1.1,0.00726,1e-05,1.44485]
[1778231994834,48.34,79965.55,1.1,0.00727,1e-05,1.44658]
[1778231999869,48.34,79964.43,1.1,0.00726,1e-05,1.44542]
[1778232004904,48.34,79958.77,1.1,0.00723,1e-05,1.43957]
[1778232009939,48.34,79959.11,1.1,0.00723,1e-05,1.43992]
[1778232014974,48.34,79959.0,1.1,0.00723,1e-05,1.43981]
[1778232020011,48.34,79958.53,1.1,0.00723,1e-05,1.43932]
[1778232025046,48.34,79963.97,1.1,0.00726,1e-05,1.44495]
[1778232030085,48.34,79973.43,1.1,0.00731,1e-05,1.45473]
[1778232035120,48.34,79974.63,1.1,0.00731,1e-05,1.45468]
[1778232040155,48.34,79988.71,1.1,0.00739,1e-05,1.46924]
[1778232045190,48.34,79987.33,1.1,0.00739,1e-05,1.46758]
[1778232050225,48.33,79988.0,1.1,0.00739,1e-05,1.46808]
[1778232056267,48.33,79988.52,1.1,0.00739,1e-05,1.46837]
[1778232064323,48.33,79988.56,1.1,0.00739,1e-05,1.46809]
[1778232069358,48.33,79988.19,1.1,0.00739,1e-05,1.46751]
[1778232076407,48.33,79991.73,1.1,0.0074,1e-05,1.47097]
[1778232081442,48.33,79996.87,1.1,0.00743,1e-05,1.47614]
[1778232086477,48.33,79999.37,1.1,0.00745,1e-05,1.47852]
[1778232092519,48.32,80002.9,1.1,0.00746,1e-05,1.48068]
[1778232095784,48.32,80002.88,1.1,0.00746,1e-05,1.48053]
[1778232095841,48.32,80006.04,1.1,0.00748,1e-05,1.48375]
[1778232096587,48.32,80006.04,1.1,0.00748,1e-05,1.48375]
[1778232096688,48.32,80005.16,1.1,0.00747,1e-05,1.48282]
[1778232099107,48.32,80005.93,1.1,0.00748,1e-05,1.48363]
[1778232099207,48.32,80004.16,1.1,0.00746,1e-05,1.48163]
[1778232099580,48.32,80004.16,1.1,0.00746,1e-05,1.48163]
[1778232099681,48.32,80001.76,1.1,0.00745,1e-05,1.47909]
[1778232105610,48.32,79998.18,1.1,0.00743,1e-05,1.47501]
[1778232110645,48.32,79997.72,1.1,0.00742,1e-05,1.47424]
[1778232115680,48.32,79998.19,1.1,0.00742,1e-05,1.47437]
[1778232120715,48.31,79999.15,1.1,0.00743,1e-05,1.47505]
[1778232125751,48.31,79999.77,1.1,0.00743,1e-05,1.47535]
[1778232130786,48.31,80003.02,1.1,0.00745,1e-05,1.47843]
[1778232135821,48.31,80001.01,1.1,0.00743,1e-05,1.47596]
[1778232140857,48.31,80000.87,1.1,0.00743,1e-05,1.47548]
[1778232145893,48.31,80001.55,1.1,0.00743,1e-05,1.47587]
[1778232151937,48.3,80003.19,1.1,0.00743,1e-05,1.47599]
[1778232156972,48.3,80006.01,1.1,0.00745,1e-05,1.47863]
[1778232162007,48.3,80006.09,1.1,0.00745,1e-05,1.47839]
[1778232167044,48.3,80005.91,1.1,0.00744,1e-05,1.47788]
[1778232167822,48.3,80005.91,1.1,0.00744,1e-05,1.47788]
[1778232168051,48.3,80006.26,1.1,0.00745,1e-05,1.47819]
[1778232168536,48.3,80006.26,1.1,0.00745,1e-05,1.47819]
[1778232169058,48.3,80006.41,1.1,0.00745,1e-05,1.47828]
[1778232169393,48.3,80006.41,1.1,0.00745,1e-05,1.47828]
[1778232170017,48.3,80006.41,1.1,0.00745,1e-05,1.47828]
[1778232181142,48.29,80005.98,1.1,0.00744,1e-05,1.47716]
[1778232187184,48.29,80005.65,1.1,0.00744,1e-05,1.47647]
[1778232192219,48.29,80005.94,1.1,0.00744,1e-05,1.4765]
[1778232198261,48.29,80005.05,1.1,0.00743,1e-05,1.47523]
[1778232203324,48.29,80006.34,1.1,0.00744,1e-05,1.47644]
[1778232203897,48.29,80006.59,1.1,0.00744,1e-05,1.4766]
[1778232209338,48.29,80006.43,1.1,0.00743,1e-05,1.47618]
[1778232215381,48.28,80006.27,1.1,0.00743,1e-05,1.4745]
[1778232220416,48.28,80006.57,1.1,0.00743,1e-05,1.47458]
[1778232225452,48.28,80008.04,1.1,0.00743,1e-05,1.47591]
[1778232230492,48.28,80010.64,1.1,0.00745,1e-05,1.4784]
[1778232232274,48.28,80010.64,1.1,0.00745,1e-05,1.4784]
[1778232232374,48.28,80010.2,1.1,0.00744,1e-05,1.47783]
[1778232233164,48.28,80010.2,1.1,0.00744,1e-05,1.47783]
[1778232233263,48.28,80010.13,1.1,0.00744,1e-05,1.47775]
[1778232234642,48.28,80010.2,1.1,0.00744,1e-05,1.47783]
[1778232234656,48.28,80010.17,1.1,0.00744,1e-05,1.47774]
[1778232235433,48.28,80010.17,1.1,0.00744,1e-05,1.47774]
[1778232235527,48.28,80009.13,1.1,0.00744,1e-05,1.47664]
[1778232240391,48.28,80010.76,1.1,0.00745,1e-05,1.47818]
[1778232241037,48.28,80011.05,1.1,0.00745,1e-05,1.47843]
[1778232244236,48.28,80010.83,1.1,0.00745,1e-05,1.47807]
[1778232244336,48.28,80010.76,1.1,0.00744,1e-05,1.47788]
[1778232244724,48.28,80010.76,1.1,0.00744,1e-05,1.47788]
[1778232244824,48.28,80010.71,1.1,0.00744,1e-05,1.47783]
[1778232249355,48.28,80009.05,1.1,0.00743,1e-05,1.47596]
[1778232250336,48.28,80009.93,1.1,0.00744,1e-05,1.47683]
[1778232249625,48.28,80010.04,1.1,0.00744,1e-05,1.47689]
[1778232250436,48.28,80010.04,1.1,0.00744,1e-05,1.47689]
[1778232255350,48.28,80009.89,1.1,0.00744,1e-05,1.47657]
[1778232255904,48.27,80010.34,1.1,0.00744,1e-05,1.47698]
[1778232256752,48.27,80009.88,1.1,0.00744,1e-05,1.47644]
[1778232256830,48.27,80009.37,1.1,0.00743,1e-05,1.47585]
[1778232257494,48.27,80009.37,1.1,0.00743,1e-05,1.47585]
[1778232258152,48.27,80009.37,1.1,0.00743,1e-05,1.47585]
[1778232258755,48.27,80010.05,1.1,0.00744,1e-05,1.47651]
[1778232258831,48.27,80010.12,1.1,0.00744,1e-05,1.47659]
[1778232259522,48.27,80010.12,1.1,0.00744,1e-05,1.47659]
[1778232260264,48.27,80010.12,1.1,0.00744,1e-05,1.47659]
[1778232261886,48.27,80010.43,1.1,0.00744,1e-05,1.47692]
[1778232261986,48.27,80010.32,1.1,0.00744,1e-05,1.47669]
[1778232262542,48.27,80010.32,1.1,0.00744,1e-05,1.47669]
[1778232262718,48.27,80010.66,1.1,0.00744,1e-05,1.47705]
[1778232267759,48.27,80004.63,1.1,0.0074,1e-05,1.47042]
[1778232272796,48.27,80000.98,1.1,0.00737,1e-05,1.46515]
[1778232277830,48.27,79999.82,1.1,0.00737,1e-05,1.46374]
[1778232282865,48.27,80000.09,1.1,0.00737,1e-05,1.46383]
[1778232287900,48.27,79989.97,1.1,0.00731,1e-05,1.45308]
[1778232292938,48.27,79985.79,1.1,0.00728,1e-05,1.44864]
[1778232297973,48.27,79983.33,1.1,0.00727,1e-05,1.44601]
[1778232303008,48.27,79982.78,1.1,0.00726,1e-05,1.44534]
[1778232308044,48.27,79984.78,1.1,0.00727,1e-05,1.44729]
[1778232313079,48.26,79994.39,1.1,0.00733,1e-05,1.45711]
[1778232319121,48.26,79994.29,1.1,0.00733,1e-05,1.45677]
[1778232324157,48.26,79994.08,1.1,0.00732,1e-05,1.45639]
[1778232329192,48.26,79993.62,1.1,0.00732,1e-05,1.45576]
[1778232335235,48.26,79992.69,1.1,0.00731,1e-05,1.45345]
[1778232346312,48.26,79992.18,1.1,0.00731,1e-05,1.45273]
[1778232351553,48.26,79988.88,1.1,0.00729,1e-05,1.44926]
[1778232356391,48.26,79967.42,1.1,0.00716,1e-05,1.42707]
[1778232361426,48.26,79973.38,1.1,0.0072,1e-05,1.4332]
[1778232366461,48.26,79981.32,1.1,0.00724,1e-05,1.4414]
[1778232371496,48.26,79982.3,1.1,0.00725,1e-05,1.44242]
[1778232377539,48.26,79982.71,1.1,0.00725,1e-05,1.44284]
[1778232382574,48.26,79982.71,1.1,0.00725,1e-05,1.44284]
[1778232389623,48.26,79982.3,1.1,0.00725,1e-05,1.44242]
[1778232394658,48.26,79984.86,1.1,0.00726,1e-05,1.44386]
[1778232400700,48.26,79984.59,1.1,0.00725,1e-05,1.44355]
[1778232405735,48.26,79988.59,1.1,0.00728,1e-05,1.44768]
[1778232410770,48.26,80006.04,1.1,0.00738,1e-05,1.46574]
[1778232413005,48.26,80004.17,1.1,0.00737,1e-05,1.46374]
[1778232413051,48.26,80003.38,1.1,0.00736,1e-05,1.46282]
[1778232413773,48.26,80003.38,1.1,0.00736,1e-05,1.46282]
[1778232413791,48.26,80003.06,1.1,0.00736,1e-05,1.46249]
[1778232415959,48.26,80003.27,1.1,0.00736,1e-05,1.46266]
[1778232415990,48.26,80004.27,1.1,0.00737,1e-05,1.46362]
[1778232416715,48.26,80004.27,1.1,0.00737,1e-05,1.46362]
[1778232416813,48.26,80005.92,1.1,0.00738,1e-05,1.46535]
[1778232421155,48.26,80008.11,1.1,0.00739,1e-05,1.46749]
[1778232421256,48.26,80008.79,1.1,0.00739,1e-05,1.4681]
[1778232422653,48.26,80010.85,1.1,0.0074,1e-05,1.47027]
[1778232423492,48.26,80010.85,1.1,0.0074,1e-05,1.47027]
[1778232424355,48.26,80011.09,1.1,0.00741,1e-05,1.47046]
[1778232424458,48.26,80012.56,1.1,0.00741,1e-05,1.472]
[1778232427145,48.25,80013.3,1.1,0.00742,1e-05,1.47272]
[1778232427247,48.25,80013.5,1.1,0.00742,1e-05,1.4728]
[1778232427868,48.25,80013.5,1.1,0.00742,1e-05,1.4728]
[1778232427890,48.25,80013.64,1.1,0.00742,1e-05,1.47294]
[1778232432829,48.25,80016.98,1.1,0.00744,1e-05,1.47626]
[1778232432869,48.25,80016.98,1.1,0.00744,1e-05,1.47626]
[1778232439559,48.25,80033.71,1.1,0.00754,1e-05,1.49354]
[1778232439661,48.25,80034.22,1.1,0.00754,1e-05,1.49388]
[1778232440468,48.25,80034.22,1.1,0.00754,1e-05,1.49388]
[1778232440479,48.25,80028.45,1.1,0.0075,1e-05,1.48773]
[1778232445431,48.25,80016.5,1.1,0.00743,1e-05,1.47478]
[1778232445533,48.25,80016.43,1.1,0.00743,1e-05,1.47464]
[1778232446213,48.25,80016.43,1.1,0.00743,1e-05,1.47464]
[1778232446313,48.25,80016.36,1.1,0.00743,1e-05,1.47456]
[1778232447803,48.25,80015.44,1.1,0.00742,1e-05,1.47352]
[1778232448031,48.25,80015.59,1.1,0.00742,1e-05,1.47368]
[1778232450591,48.25,80015.92,1.1,0.00743,1e-05,1.47403]
[1778232450659,48.25,80015.63,1.1,0.00742,1e-05,1.47372]
[1778232452468,48.25,80015.48,1.1,0.00742,1e-05,1.47227]
[1778232452569,48.25,80015.44,1.1,0.00742,1e-05,1.47216]
[1778232453233,48.25,80015.44,1.1,0.00742,1e-05,1.47216]
[1778232453334,48.25,80015.39,1.1,0.00742,1e-05,1.47211]
[1778232453838,48.25,80015.39,1.1,0.00742,1e-05,1.47211]
[1778232454504,48.25,80015.39,1.1,0.00742,1e-05,1.47211]
[1778232464145,48.24,79999.97,1.1,0.00732,1e-05,1.45541]
[1778232469180,48.24,79994.55,1.1,0.00729,1e-05,1.44963]
[1778232474215,48.24,79993.4,1.1,0.00728,1e-05,1.44835]
[1778232479250,48.24,79996.69,1.1,0.0073,1e-05,1.45172]
[1778232484285,48.24,79998.03,1.1,0.00731,1e-05,1.45304]
[1778232489320,48.24,79998.67,1.1,0.00731,1e-05,1.45363]
[1778232494355,48.24,79998.09,1.1,0.00731,1e-05,1.45296]
[1778232499390,48.24,79998.1,1.1,0.00731,1e-05,1.45292]
[1778232504425,48.24,79998.61,1.1,0.00731,1e-05,1.45339]
[1778232509460,48.24,79999.66,1.1,0.00732,1e-05,1.45443]
[1778232514495,48.24,79999.23,1.1,0.00731,1e-05,1.45273]
[1778232519531,48.24,79997.67,1.1,0.0073,1e-05,1.45108]
[1778232530608,48.24,79997.48,1.1,0.0073,1e-05,1.45081]
[1778232535643,48.24,79998.26,1.1,0.0073,1e-05,1.45153]
[1778232540678,48.24,79996.72,1.1,0.00729,1e-05,1.44981]
[1778232545713,48.24,79986.81,1.1,0.00723,1e-05,1.43946]
[1778232550748,48.24,79985.99,1.1,0.00723,1e-05,1.43858]
[1778232556790,48.24,79983.62,1.1,0.00721,1e-05,1.43608]
[1778232562839,48.24,79983.63,1.1,0.00721,1e-05,1.43606]
[1778232567874,48.24,79983.97,1.1,0.00722,1e-05,1.43641]
[1778232572910,48.24,79983.24,1.1,0.00721,1e-05,1.43446]
[1778232577945,48.24,79977.34,1.1,0.00717,1e-05,1.42838]
[1778232580967,48.24,79952.69,1.1,0.00703,1e-05,1.40321]
[1778232586002,48.24,79939.08,1.1,0.00695,1e-05,1.38947]
[1778232591037,48.24,79933.9,1.1,0.00693,1e-05,1.38427]
[1778232595279,48.24,79912.9,1.1,0.00681,1e-05,1.36336]
[1778232601110,48.24,79895.39,1.1,0.00671,1e-05,1.34612]
[1778232606150,48.24,79912.95,1.1,0.00681,1e-05,1.36341]
[1778232611173,48.24,79912.17,1.1,0.00681,1e-05,1.36263]
[1778232616227,48.24,79914.08,1.1,0.00682,1e-05,1.36453]
[1778232621264,48.24,79918.73,1.1,0.00684,1e-05,1.36914]
[1778232626299,48.24,79920.99,1.1,0.00685,1e-05,1.37138]
[1778232631334,48.24,79921.74,1.1,0.00685,1e-05,1.37097]
[1778232636369,48.24,79926.15,1.1,0.00688,1e-05,1.37536]
[1778232641404,48.24,79926.7,1.1,0.00688,1e-05,1.3759]
[1778232646439,48.24,79924.05,1.1,0.00687,1e-05,1.37326]
[1778232651830,48.24,79923.66,1.1,0.00686,1e-05,1.37288]
[1778232661547,48.24,79924.06,1.1,0.00687,1e-05,1.37327]
[1778232666588,48.24,79926.04,1.1,0.00688,1e-05,1.37525]
[1778232671624,48.24,79929.02,1.1,0.00689,1e-05,1.37822]
[1778232676658,48.24,79927.47,1.1,0.00688,1e-05,1.37667]
[1778232681693,48.24,79926.77,1.1,0.00688,1e-05,1.37597]
[1778232687735,48.24,79926.78,1.1,0.00688,1e-05,1.37598]
[1778232692770,48.24,79920.35,1.1,0.00684,1e-05,1.36842]
[1778232697805,48.24,79917.04,1.1,0.00682,1e-05,1.36514]
[1778232702840,48.24,79916.74,1.1,0.00682,1e-05,1.36484]
[1778232707875,48.24,79917.43,1.1,0.00682,1e-05,1.36552]
[1778232712910,48.24,79917.0,1.1,0.00682,1e-05,1.3651]
[1778232717946,48.24,79916.67,1.1,0.00682,1e-05,1.36477]
[1778232722981,48.24,79916.61,1.1,0.00682,1e-05,1.36471]
[1778232729027,48.24,79917.6,1.1,0.00682,1e-05,1.36569]
[1778232735069,48.24,79916.95,1.1,0.00682,1e-05,1.36505]
[1778232741111,48.24,79916.69,1.1,0.00682,1e-05,1.36479]
[1778232746147,48.24,79915.75,1.1,0.00681,1e-05,1.36386]
[1778232751182,48.24,79903.44,1.1,0.00674,1e-05,1.35056]
[1778232756217,48.24,79904.25,1.1,0.00675,1e-05,1.35136]
[1778232762259,48.24,79902.6,1.1,0.00674,1e-05,1.34974]
[1778232767294,48.24,79890.32,1.1,0.00667,1e-05,1.33772]
[1778232772329,48.24,79893.7,1.1,0.00669,1e-05,1.34102]
[1778232777365,48.24,79889.04,1.1,0.00666,1e-05,1.33648]
[1778232783407,48.24,79887.93,1.1,0.00666,1e-05,1.3354]
[1778232789451,48.24,79887.8,1.1,0.00666,1e-05,1.33527]
[1778232794484,48.24,79887.75,1.1,0.00666,1e-05,1.33522]
[1778232799519,48.24,79889.73,1.1,0.00667,1e-05,1.33715]
[1778232804554,48.24,79888.9,1.1,0.00666,1e-05,1.33634]
[1778232809589,48.24,79889.07,1.1,0.00666,1e-05,1.33651]
[1778232814626,48.24,79884.91,1.1,0.00663,1e-05,1.33132]
[1778232819661,48.24,79876.97,1.1,0.00659,1e-05,1.32363]
[1778232824696,48.24,79878.31,1.1,0.0066,1e-05,1.32493]
[1778232829731,48.24,79876.76,1.1,0.00659,1e-05,1.32343]
[1778232834766,48.24,79875.16,1.1,0.00658,1e-05,1.32188]
[1778232839802,48.24,79874.22,1.1,0.00658,1e-05,1.32097]
[1778232844838,48.24,79880.71,1.1,0.00661,1e-05,1.32725]
[1778232849873,48.24,79881.17,1.1,0.00661,1e-05,1.32769]
[1778232855817,48.24,79882.14,1.1,0.00662,1e-05,1.32863]
[1778232860950,48.24,79884.03,1.1,0.00663,1e-05,1.33047]
[1778232865986,48.24,79885.42,1.1,0.00664,1e-05,1.33182]
[1778232871021,48.24,79888.22,1.1,0.00665,1e-05,1.33339]
[1778232876056,48.24,79893.35,1.1,0.00667,1e-05,1.33839]
[1778232881091,48.24,79896.98,1.1,0.00669,1e-05,1.34193]
[1778232886127,48.24,79898.78,1.1,0.0067,1e-05,1.34369]
[1778232891162,48.24,79898.86,1.1,0.0067,1e-05,1.34377]
[1778232896198,48.24,79897.43,1.1,0.0067,1e-05,1.34237]
[1778232901233,48.24,79899.99,1.1,0.00671,1e-05,1.34488]
[1778232906268,48.24,79899.65,1.1,0.00671,1e-05,1.34454]
[1778232911303,48.24,79899.66,1.1,0.00671,1e-05,1.34455]
[1778232916340,48.24,79898.76,1.1,0.0067,1e-05,1.34367]
[1778232921375,48.24,79907.94,1.1,0.00675,1e-05,1.35268]
[1778232926410,48.24,79909.14,1.1,0.00676,1e-05,1.35386]
[1778232932452,48.24,79909.41,1.1,0.00676,1e-05,1.35297]
[1778232937488,48.24,79915.04,1.1,0.00679,1e-05,1.35852]
[1778232942522,48.24,79906.09,1.1,0.00674,1e-05,1.34971]
[1778232947557,48.24,79905.78,1.1,0.00674,1e-05,1.3494]
[1778232952592,48.24,79908.58,1.1,0.00675,1e-05,1.35216]
[1778232957628,48.24,79910.99,1.1,0.00677,1e-05,1.35453]
[1778232962663,48.24,79910.96,1.1,0.00676,1e-05,1.3545]
[1778232967698,48.24,79909.87,1.1,0.00676,1e-05,1.35343]
[1778232972734,48.24,79909.6,1.1,0.00676,1e-05,1.35316]
[1778232977768,48.24,79910.24,1.1,0.00676,1e-05,1.35379]
[1778232982803,48.24,79910.2,1.1,0.00676,1e-05,1.35375]
[1778232987838,48.24,79910.57,1.1,0.00676,1e-05,1.35411]
[1778232992873,48.24,79912.9,1.1,0.00677,1e-05,1.35525]
[1778232997908,48.24,79913.83,1.1,0.00677,1e-05,1.35617]
[1778233002943,48.24,79906.79,1.1,0.00674,1e-05,1.34924]
[1778233007978,48.24,79904.99,1.1,0.00673,1e-05,1.34748]
[1778233015028,48.24,79904.46,1.1,0.00672,1e-05,1.34696]
[1778233020063,48.24,79891.91,1.1,0.00666,1e-05,1.3347]
[1778233025098,48.24,79882.83,1.1,0.00661,1e-05,1.32589]
[1778233030133,48.24,79875.01,1.1,0.00657,1e-05,1.31834]
[1778233035168,48.24,79870.56,1.1,0.00654,1e-05,1.31406]
[1778233040203,48.24,79874.05,1.1,0.00656,1e-05,1.31741]
[1778233045238,48.24,79875.14,1.1,0.00657,1e-05,1.31846]
[1778233050274,48.24,79871.78,1.1,0.00655,1e-05,1.31523]
[1778233055309,48.24,79859.72,1.1,0.00648,1e-05,1.30255]
[1778233060344,48.24,79857.18,1.1,0.00647,1e-05,1.30013]
[1778233065379,48.24,79860.95,1.1,0.00649,1e-05,1.30373]
[1778233070414,48.24,79864.87,1.1,0.00651,1e-05,1.30747]
[1778233075450,48.24,79868.51,1.1,0.00653,1e-05,1.31096]
[1778233080484,48.24,79873.08,1.1,0.00655,1e-05,1.31535]
[1778233089333,48.24,79874.22,1.1,0.00656,1e-05,1.31644]
[1778233100624,48.24,79873.97,1.1,0.00655,1e-05,1.3162]
[1778233105659,48.24,79884.12,1.1,0.00661,1e-05,1.326]
[1778233110695,48.24,79887.33,1.1,0.00663,1e-05,1.32911]
[1778233115730,48.24,79887.49,1.1,0.00662,1e-05,1.32812]
[1778233120765,48.24,79879.67,1.1,0.00658,1e-05,1.32056]
[1778233125800,48.24,79878.97,1.1,0.00658,1e-05,1.31989]
[1778233130835,48.24,79879.47,1.1,0.00658,1e-05,1.32037]
[1778233135870,48.24,79874.71,1.1,0.00655,1e-05,1.31578]
[1778233140905,48.24,79877.26,1.1,0.00657,1e-05,1.31824]
[1778233145940,48.24,79877.03,1.1,0.00656,1e-05,1.31802]
[1778233150975,48.24,79863.63,1.1,0.00649,1e-05,1.30516]
[1778233156013,48.24,79862.33,1.1,0.00649,1e-05,1.30392]
[1778233161048,48.24,79860.15,1.1,0.00648,1e-05,1.30184]
[1778233166083,48.24,79859.1,1.1,0.00647,1e-05,1.30084]
[1778233171118,48.24,79859.55,1.1,0.00647,1e-05,1.30014]
[1778233176154,48.24,79859.2,1.1,0.00646,1e-05,1.29981]
[1778233181189,48.24,79861.65,1.1,0.00648,1e-05,1.30215]
[1778233190252,48.24,79861.3,1.1,0.00648,1e-05,1.30181]
[1778233195287,48.24,79860.85,1.1,0.00647,1e-05,1.30138]
[1778233200322,48.24,79860.07,1.1,0.00647,1e-05,1.30064]
[1778233205357,48.24,79858.15,1.1,0.00646,1e-05,1.29881]
[1778233209332,48.24,79853.15,1.1,0.00643,1e-05,1.29406]
[1778233209385,48.24,79853.76,1.1,0.00644,1e-05,1.29464]
[1778233209569,48.24,79853.76,1.1,0.00644,1e-05,1.29464]
[1778233210392,48.24,79849.7,1.1,0.00642,1e-05,1.29079]
[1778233215427,48.24,79842.0,1.1,0.00637,1e-05,1.28352]
[1778233220462,48.24,79839.96,1.1,0.00636,1e-05,1.28159]
[1778233225497,48.24,79839.54,1.1,0.00636,1e-05,1.2812]
[1778233230532,48.24,79839.82,1.1,0.00636,1e-05,1.28146]
[1778233236574,48.24,79840.77,1.1,0.00636,1e-05,1.28125]
[1778233241610,48.24,79840.42,1.1,0.00636,1e-05,1.28092]
[1778233246645,48.24,79839.94,1.1,0.00636,1e-05,1.28047]
[1778233253694,48.24,79840.32,1.1,0.00636,1e-05,1.28082]
[1778233258729,48.24,79844.87,1.1,0.00638,1e-05,1.28511]
[1778233263764,48.24,79844.02,1.1,0.00638,1e-05,1.28431]
[1778233268799,48.24,79841.7,1.1,0.00637,1e-05,1.28212]
[1778233273835,48.24,79836.12,1.1,0.00634,1e-05,1.27688]
[1778233278870,48.24,79839.83,1.1,0.00636,1e-05,1.28036]
[1778233283905,48.24,79844.02,1.1,0.00638,1e-05,1.28431]
[1778233288940,48.24,79841.67,1.1,0.00637,1e-05,1.28209]
[1778233294982,48.24,79840.7,1.1,0.00636,1e-05,1.28007]
[1778233300017,48.24,79855.94,1.1,0.00644,1e-05,1.29447]
[1778233305052,48.24,79856.04,1.1,0.00644,1e-05,1.29456]
[1778233310088,48.24,79856.84,1.1,0.00644,1e-05,1.29532]
[1778233322172,48.24,79856.98,1.1,0.00644,1e-05,1.29546]
[1778233327207,48.24,79856.66,1.1,0.00644,1e-05,1.29515]
[1778233334256,48.24,79856.8,1.1,0.00644,1e-05,1.29529]
[1778233340298,48.24,79856.31,1.1,0.00644,1e-05,1.29482]
[1778233345333,48.24,79854.98,1.1,0.00643,1e-05,1.29356]
[1778233350368,48.24,79854.77,1.1,0.00643,1e-05,1.29336]
[1778233355403,48.24,79855.02,1.1,0.00643,1e-05,1.29248]
[1778233360438,48.24,79854.64,1.1,0.00642,1e-05,1.29212]
[1778233365473,48.24,79853.0,1.1,0.00642,1e-05,1.29056]
[1778233370508,48.24,79854.13,1.1,0.00642,1e-05,1.29163]
[1778233375543,48.24,79854.3,1.1,0.00642,1e-05,1.2918]
[1778233380670,48.24,79852.79,1.1,0.00642,1e-05,1.29037]
[1778233387627,48.24,79852.9,1.1,0.00642,1e-05,1.29047]
[1778233392662,48.24,79852.98,1.1,0.00642,1e-05,1.29055]
[1778233397698,48.24,79852.14,1.1,0.00641,1e-05,1.28975]
[1778233402732,48.24,79851.98,1.1,0.00641,1e-05,1.2896]
[1778233407767,48.24,79852.52,1.1,0.00641,1e-05,1.29011]
[1778233413809,48.24,79852.4,1.1,0.00641,1e-05,1.28888]
[1778233418844,48.24,79851.55,1.1,0.0064,1e-05,1.28808]
[1778233423879,48.24,79850.24,1.1,0.0064,1e-05,1.28684]
[1778233430664,48.24,79850.59,1.1,0.0064,1e-05,1.28717]
[1778233435963,48.24,79849.51,1.1,0.00639,1e-05,1.28615]
[1778233440998,48.24,79850.48,1.1,0.0064,1e-05,1.28706]
[1778233446034,48.24,79850.42,1.1,0.0064,1e-05,1.28701]
[1778233452077,48.24,79850.71,1.1,0.0064,1e-05,1.28728]
[1778233457112,48.24,79850.71,1.1,0.0064,1e-05,1.28728]
[1778233462147,48.24,79850.74,1.1,0.0064,1e-05,1.28731]
[1778233467182,48.24,79854.04,1.1,0.00642,1e-05,1.29043]
[1778233478259,48.24,79854.34,1.1,0.00641,1e-05,1.2896]
[1778233483294,48.24,79850.3,1.1,0.00639,1e-05,1.28578]
[1778233488329,48.24,79849.8,1.1,0.00639,1e-05,1.28531]
[1778233495378,48.24,79850.91,1.1,0.00639,1e-05,1.28636]
[1778233500413,48.24,79850.4,1.1,0.00639,1e-05,1.28587]
[1778233506461,48.24,79851.75,1.1,0.0064,1e-05,1.28715]
[1778233511497,48.24,79852.41,1.1,0.0064,1e-05,1.28777]
[1778233517538,48.24,79852.79,1.1,0.0064,1e-05,1.28813]
[1778233522573,48.24,79852.21,1.1,0.0064,1e-05,1.28758]
[1778233525140,48.24,79851.02,1.1,0.00639,1e-05,1.28646]
[1778233530629,48.24,79850.51,1.1,0.00639,1e-05,1.28598]
[1778233535664,48.24,79848.99,1.1,0.00638,1e-05,1.28343]
[1778233536969,48.24,79845.59,1.1,0.00636,1e-05,1.28023]
[1778233542713,48.24,79840.73,1.1,0.00634,1e-05,1.27566]
[1778233547748,48.24,79839.06,1.1,0.00633,1e-05,1.2741]
[1778233553790,48.24,79832.72,1.1,0.00629,1e-05,1.26817]
[1778233558825,48.24,79829.6,1.1,0.00628,1e-05,1.26526]
[1778233563860,48.24,79830.24,1.1,0.00628,1e-05,1.26585]
[1778233572923,48.24,79830.9,1.1,0.00629,1e-05,1.26647]
[1778233577958,48.24,79829.85,1.1,0.00628,1e-05,1.26549]
[1778233584000,48.24,79829.75,1.1,0.00628,1e-05,1.26539]
[1778233589035,48.24,79830.01,1.1,0.00628,1e-05,1.26564]
[1778233594070,48.24,79821.75,1.1,0.00623,1e-05,1.25686]
[1778233599105,48.24,79821.49,1.1,0.00623,1e-05,1.25662]
[1778233604140,48.24,79807.77,1.1,0.00616,1e-05,1.24396]
[1778233609175,48.24,79804.67,1.1,0.00615,1e-05,1.24111]
[1778233614210,48.24,79802.6,1.1,0.00614,1e-05,1.23922]
[1778233619245,48.24,79800.77,1.1,0.00613,1e-05,1.23754]
[1778233624280,48.24,79799.0,1.1,0.00612,1e-05,1.23592]
[1778233629315,48.24,79799.39,1.1,0.00612,1e-05,1.23628]
[1778233634350,48.24,79795.87,1.1,0.0061,1e-05,1.23307]
[1778233639385,48.24,79796.77,1.1,0.00611,1e-05,1.23389]
[1778233644420,48.24,79796.89,1.1,0.00611,1e-05,1.234]
[1778233650465,48.24,79796.77,1.1,0.00611,1e-05,1.23389]
[1778233655500,48.24,79797.33,1.1,0.0061,1e-05,1.23332]
[1778233660535,48.24,79797.02,1.1,0.0061,1e-05,1.23303]
[1778233665570,48.24,79796.26,1.1,0.0061,1e-05,1.23234]
[1778233670605,48.24,79795.82,1.1,0.0061,1e-05,1.23194]
[1778233675640,48.24,79791.75,1.1,0.00608,0.0,1.22823]
[1778233680675,48.24,79785.85,1.1,0.00605,0.0,1.22288]
[1778233685710,48.24,79782.79,1.1,0.00603,0.0,1.22011]
[1778233690748,48.24,79783.01,1.1,0.00603,0.0,1.22031]
[1778233695783,48.24,79788.91,1.1,0.00606,0.0,1.22565]
[1778233700819,48.24,79787.61,1.1,0.00606,0.0,1.22447]
[1778233705853,48.24,79787.34,1.1,0.00605,0.0,1.22423]
[1778233710888,48.24,79787.4,1.1,0.00605,0.0,1.22428]
[1778233715923,48.24,79787.32,1.1,0.00605,0.0,1.22313]
[1778233720958,48.24,79787.15,1.1,0.00605,0.0,1.22298]
[1778233725993,48.24,79786.86,1.1,0.00605,0.0,1.22272]
[1778233731028,48.24,79785.96,1.1,0.00604,0.0,1.2219]
[1778233736063,48.24,79785.44,1.1,0.00604,0.0,1.22143]
[1778233741098,48.24,79789.72,1.1,0.00606,0.0,1.22531]
[1778233750161,48.24,79790.19,1.1,0.00606,0.0,1.22574]
[1778233755199,48.24,79800.3,1.1,0.00611,1e-05,1.23495]
[1778233760234,48.24,79810.05,1.1,0.00616,1e-05,1.24388]
[1778233765269,48.24,79820.41,1.1,0.00622,1e-05,1.25343]
[1778233770304,48.24,79826.33,1.1,0.00625,1e-05,1.25891]
[1778233775339,48.24,79827.7,1.1,0.00625,1e-05,1.25909]
[1778233780376,48.24,79827.07,1.1,0.00624,1e-05,1.2585]
[1778233785411,48.24,79826.92,1.1,0.00624,1e-05,1.25836]
[1778233792460,48.24,79826.22,1.1,0.00624,1e-05,1.25771]
[1778233797495,48.24,79823.98,1.1,0.00623,1e-05,1.25564]
[1778233802530,48.24,79810.74,1.1,0.00616,1e-05,1.24342]
[1778233807565,48.24,79805.84,1.1,0.00614,1e-05,1.23893]
[1778233813607,48.24,79806.32,1.1,0.00614,1e-05,1.23937]
[1778233818642,48.24,79813.31,1.1,0.00617,1e-05,1.24579]
[1778233823677,48.24,79814.68,1.1,0.00618,1e-05,1.24705]
[1778233828712,48.24,79813.57,1.1,0.00618,1e-05,1.24603]
[1778233833747,48.24,79814.0,1.1,0.00617,1e-05,1.24533]
[1778233838782,48.24,79816.4,1.1,0.00618,1e-05,1.24754]
[1778233843817,48.24,79801.15,1.1,0.00611,1e-05,1.23356]
[1778233848852,48.24,79801.68,1.1,0.00611,1e-05,1.23404]
[1778233853888,48.24,79800.93,1.1,0.00611,1e-05,1.23335]
[1778233858923,48.24,79801.85,1.1,0.00611,1e-05,1.23419]
[1778233863958,48.24,79801.62,1.1,0.00611,1e-05,1.23398]
[1778233868993,48.24,79803.37,1.1,0.00612,1e-05,1.23558]
[1778233874029,48.24,79807.71,1.1,0.00614,1e-05,1.23956]
[1778233879067,48.24,79816.88,1.1,0.00619,1e-05,1.24798]
[1778233885106,48.24,79816.32,1.1,0.00618,1e-05,1.24747]
[1778233890142,48.24,79817.31,1.1,0.00619,1e-05,1.24838]
[1778233895177,48.24,79817.25,1.1,0.00618,1e-05,1.24723]
[1778233900394,48.24,79831.51,1.1,0.00626,1e-05,1.26043]
[1778233906274,48.24,79839.19,1.1,0.0063,1e-05,1.26758]
[1778233912734,48.24,79835.49,1.1,0.00628,1e-05,1.26413]
[1778233918358,48.24,79832.0,1.1,0.00626,1e-05,1.26088]
[1778233923393,48.24,79827.69,1.1,0.00624,1e-05,1.25688]
[1778233928428,48.24,79835.88,1.1,0.00628,1e-05,1.26449]
[1778233933463,48.24,79838.0,1.1,0.00629,1e-05,1.26647]
[1778233938498,48.24,79836.7,1.1,0.00628,1e-05,1.26526]
[1778233943533,48.24,79828.34,1.1,0.00624,1e-05,1.25748]
[1778233948568,48.24,79839.21,1.1,0.0063,1e-05,1.2676]
[1778233953604,48.24,79835.53,1.1,0.00627,1e-05,1.26307]
[1778233958639,48.24,79835.1,1.1,0.00627,1e-05,1.26267]
[1778233964543,48.24,79835.9,1.1,0.00627,1e-05,1.26341]
[1778233969719,48.24,79840.51,1.1,0.0063,1e-05,1.26771]
[1778233974754,48.24,79843.11,1.1,0.00631,1e-05,1.27014]
[1778233980796,48.24,79843.0,1.1,0.00631,1e-05,1.27004]
[1778233985831,48.24,79835.37,1.1,0.00627,1e-05,1.26292]
[1778233990868,48.24,79830.04,1.1,0.00624,1e-05,1.25796]
[1778233995903,48.24,79825.84,1.1,0.00622,1e-05,1.25407]
[1778234000938,48.24,79833.3,1.1,0.00626,1e-05,1.26099]
[1778234006980,48.24,79833.69,1.1,0.00626,1e-05,1.26135]
[1778234012015,48.24,79837.09,1.1,0.00627,1e-05,1.26342]
[1778234017052,48.24,79839.67,1.1,0.00629,1e-05,1.26582]
[1778234022086,48.24,79843.67,1.1,0.00631,1e-05,1.26956]
[1778234027121,48.24,79853.29,1.1,0.00636,1e-05,1.27858]
[1778234032156,48.24,79863.98,1.1,0.00641,1e-05,1.28867]
[1778234037191,48.24,79863.6,1.1,0.00641,1e-05,1.28831]
[1778234042226,48.24,79863.04,1.1,0.00641,1e-05,1.28778]
[1778234047261,48.24,79861.72,1.1,0.0064,1e-05,1.28653]
[1778234054313,48.24,79861.47,1.1,0.0064,1e-05,1.28629]
[1778234059348,48.24,79860.94,1.1,0.0064,1e-05,1.28579]
[1778234064383,48.24,79860.81,1.1,0.0064,1e-05,1.28567]
[1778234069418,48.24,79862.14,1.1,0.0064,1e-05,1.28693]
[1778234075460,48.24,79862.07,1.1,0.0064,1e-05,1.28574]
[1778234080495,48.24,79862.21,1.1,0.0064,1e-05,1.28587]
[1778234085530,48.24,79861.72,1.1,0.0064,1e-05,1.28541]
[1778234090565,48.24,79862.61,1.1,0.0064,1e-05,1.28625]
[1778234096607,48.24,79862.44,1.1,0.0064,1e-05,1.28609]
[1778234101642,48.24,79862.41,1.1,0.0064,1e-05,1.28606]
[1778234106677,48.24,79860.16,1.1,0.00639,1e-05,1.28394]
[1778234112719,48.24,79859.59,1.1,0.00639,1e-05,1.2834]
[1778234116361,48.24,79859.37,1.1,0.00638,1e-05,1.28319]
[1778234116712,48.24,79859.94,1.1,0.00639,1e-05,1.28373]
[1778234121782,48.24,79853.55,1.1,0.00635,1e-05,1.27771]
[1778234126817,48.24,79853.85,1.1,0.00636,1e-05,1.27799]
[1778234131852,48.24,79854.35,1.1,0.00635,1e-05,1.27735]
[1778234136887,48.24,79854.73,1.1,0.00635,1e-05,1.27771]
[1778234141923,48.24,79854.23,1.1,0.00635,1e-05,1.27724]
[1778234146957,48.24,79854.43,1.1,0.00635,1e-05,1.27743]
[1778234151992,48.24,79859.74,1.1,0.00638,1e-05,1.28243]
[1778234157029,48.24,79859.2,1.1,0.00638,1e-05,1.28192]
[1778234162064,48.24,79858.34,1.1,0.00637,1e-05,1.28111]
[1778234167099,48.24,79859.3,1.1,0.00638,1e-05,1.28201]
[1778234173142,48.24,79858.49,1.1,0.00637,1e-05,1.28125]
[1778234178176,48.24,79857.48,1.1,0.00637,1e-05,1.2803]
[1778234183211,48.24,79848.44,1.1,0.00632,1e-05,1.27181]
[1778234188246,48.24,79848.76,1.1,0.00632,1e-05,1.27211]
[1778234194288,48.24,79848.29,1.1,0.00632,1e-05,1.27056]
[1778234199325,48.24,79848.28,1.1,0.00632,1e-05,1.27055]
[1778234204360,48.24,79848.53,1.1,0.00632,1e-05,1.27078]
[1778234209395,48.24,79847.35,1.1,0.00631,1e-05,1.26968]
[1778234215437,48.24,79841.23,1.1,0.00628,1e-05,1.26397]
[1778234221479,48.24,79841.4,1.1,0.00628,1e-05,1.26412]
[1778234227521,48.24,79841.08,1.1,0.00628,1e-05,1.26383]
[1778234232556,48.24,79852.0,1.1,0.00634,1e-05,1.27403]
[1778234237592,48.24,79851.82,1.1,0.00633,1e-05,1.27387]
[1778234242627,48.24,79853.21,1.1,0.00634,1e-05,1.27517]
[1778234247662,48.24,79859.02,1.1,0.00637,1e-05,1.28063]
[1778234252697,48.24,79860.69,1.1,0.00638,1e-05,1.28109]
[1778234257872,48.24,79861.42,1.1,0.00638,1e-05,1.28178]
[1778234263774,48.24,79855.09,1.1,0.00635,1e-05,1.27582]
[1778234268810,48.24,79851.27,1.1,0.00633,1e-05,1.27224]
[1778234273845,48.24,79851.69,1.1,0.00633,1e-05,1.27263]
[1778234278880,48.24,79853.05,1.1,0.00634,1e-05,1.27391]
[1778234283915,48.24,79851.69,1.1,0.00633,1e-05,1.27263]
[1778234288950,48.24,79850.72,1.1,0.00632,1e-05,1.27173]
[1778234293985,48.24,79849.68,1.1,0.00632,1e-05,1.27075]
[1778234299021,48.24,79853.29,1.1,0.00634,1e-05,1.27413]
[1778234304056,48.24,79854.43,1.1,0.00634,1e-05,1.2752]
[1778234310098,48.24,79855.52,1.1,0.00635,1e-05,1.27623]
[1778234317147,48.24,79855.35,1.1,0.00634,1e-05,1.27496]
[1778234322182,48.24,79855.07,1.1,0.00634,1e-05,1.27469]
[1778234327217,48.24,79855.15,1.1,0.00634,1e-05,1.27477]
[1778234332252,48.24,79855.43,1.1,0.00634,1e-05,1.27503]
[1778234338294,48.24,79856.41,1.1,0.00635,1e-05,1.27595]
[1778234343329,48.24,79859.11,1.1,0.00636,1e-05,1.27849]
[1778234350379,48.24,79862.31,1.1,0.00638,1e-05,1.28151]
[1778234355414,48.24,79869.52,1.1,0.00642,1e-05,1.28832]
[1778234360450,48.24,79871.31,1.1,0.00643,1e-05,1.29001]
[1778234368506,48.24,79870.95,1.1,0.00642,1e-05,1.28967]
[1778234373541,48.24,79871.31,1.1,0.00642,1e-05,1.28889]
[1778234378578,48.24,79879.48,1.1,0.00646,1e-05,1.29665]
[1778234384620,48.24,79875.86,1.1,0.00644,1e-05,1.29321]
[1778234389655,48.24,79869.65,1.1,0.00641,1e-05,1.28732]
[1778234394690,48.24,79865.36,1.1,0.00639,1e-05,1.28327]
[1778234399725,48.24,79862.21,1.1,0.00637,1e-05,1.2803]
[1778234404760,48.24,79864.69,1.1,0.00639,1e-05,1.28263]
[1778234409795,48.24,79875.32,1.1,0.00644,1e-05,1.2927]
[1778234414830,48.24,79881.75,1.1,0.00647,1e-05,1.29881]
[1778234419865,48.24,79882.54,1.1,0.00648,1e-05,1.29957]
[1778234424900,48.24,79887.36,1.1,0.0065,1e-05,1.30417]
[1778234429935,48.24,79889.86,1.1,0.00652,1e-05,1.30657]
[1778234434970,48.24,79902.55,1.1,0.00658,1e-05,1.31763]
[1778234440009,48.24,79905.15,1.1,0.00659,1e-05,1.32014]
[1778234445042,48.24,79915.29,1.1,0.00665,1e-05,1.32997]
[1778234450077,48.24,79915.41,1.1,0.00665,1e-05,1.33009]
[1778234455112,48.24,79916.54,1.1,0.00666,1e-05,1.33119]
[1778234460147,48.24,79912.0,1.1,0.00663,1e-05,1.32677]
[1778234465182,48.24,79910.44,1.1,0.00662,1e-05,1.32526]
[1778234470217,48.24,79912.2,1.1,0.00663,1e-05,1.32697]
[1778234475252,48.24,79905.35,1.1,0.00659,1e-05,1.32034]
[1778234480287,48.24,79904.08,1.1,0.00659,1e-05,1.31911]
[1778234485322,48.24,79905.09,1.1,0.00659,1e-05,1.32008]
[1778234490357,48.24,79906.92,1.1,0.0066,1e-05,1.32185]
[1778234495392,48.24,79908.86,1.1,0.00661,1e-05,1.32259]
[1778234500427,48.24,79906.12,1.1,0.00659,1e-05,1.31994]
[1778234506469,48.24,79907.49,1.1,0.0066,1e-05,1.32126]
[1778234511506,48.24,79906.06,1.1,0.00659,1e-05,1.31988]
[1778234516541,48.24,79906.01,1.1,0.00659,1e-05,1.31983]
[1778234521576,48.24,79905.74,1.1,0.00659,1e-05,1.31957]
[1778234526611,48.24,79905.75,1.1,0.00659,1e-05,1.31958]
[1778234531646,48.24,79919.0,1.1,0.00666,1e-05,1.33243]
[1778234536682,48.24,79920.31,1.1,0.00667,1e-05,1.33371]
[1778234541717,48.24,79923.25,1.1,0.00669,1e-05,1.33658]
[1778234546752,48.24,79942.97,1.1,0.00679,1e-05,1.35595]
[1778234551788,48.24,79943.15,1.1,0.00679,1e-05,1.35496]
[1778234556822,48.24,79943.63,1.1,0.00679,1e-05,1.35544]
[1778234562864,48.24,79945.04,1.1,0.0068,1e-05,1.35683]
[1778234567899,48.24,79963.03,1.1,0.0069,1e-05,1.37471]
[1778234572937,48.24,79964.16,1.1,0.00691,1e-05,1.37584]
[1778234577969,48.24,79968.63,1.1,0.00693,1e-05,1.38032]
[1778234583004,48.24,79971.89,1.1,0.00695,1e-05,1.38359]
[1778234588039,48.24,79978.81,1.1,0.00699,1e-05,1.39055]
[1778234593077,48.24,79968.13,1.1,0.00693,1e-05,1.37981]
[1778234598112,48.24,79984.89,1.1,0.00702,1e-05,1.3967]
[1778234603147,48.24,79981.89,1.1,0.00701,1e-05,1.39366]
[1778234608183,48.24,79974.37,1.1,0.00696,1e-05,1.38608]
[1778234613220,48.24,79976.72,1.1,0.00697,1e-05,1.38727]
[1778234618255,48.24,79977.3,1.1,0.00697,1e-05,1.38785]
[1778234623290,48.24,79976.37,1.1,0.00697,1e-05,1.38691]
[1778234630341,48.24,79978.97,1.1,0.00698,1e-05,1.38953]
[1778234635375,48.24,79978.63,1.1,0.00698,1e-05,1.38919]
[1778234640410,48.24,79978.28,1.1,0.00698,1e-05,1.38884]
[1778234645585,48.24,79992.58,1.1,0.00706,1e-05,1.40331]
[1778234648150,48.24,80000.23,1.1,0.0071,1e-05,1.4111]
[1778234648691,48.24,80000.23,1.1,0.0071,1e-05,1.4111]
[1778234657536,48.24,79990.76,1.1,0.00705,1e-05,1.40146]
[1778234662571,48.24,79990.63,1.1,0.00705,1e-05,1.40133]
[1778234667606,48.24,79991.31,1.1,0.00705,1e-05,1.40202]
[1778234672641,48.24,79997.01,1.1,0.00708,1e-05,1.40663]
[1778234678683,48.24,79999.13,1.1,0.00709,1e-05,1.40879]
[1778234683718,48.24,80000.41,1.1,0.0071,1e-05,1.41009]
[1778234686555,48.24,80004.62,1.1,0.00712,1e-05,1.41439]
[1778234688151,48.24,80011.27,1.1,0.00716,1e-05,1.42121]
[1778234691253,48.24,80011.47,1.1,0.00716,1e-05,1.42142]
[1778234692040,48.24,80011.47,1.1,0.00716,1e-05,1.42142]
[1778234692712,48.24,80011.43,1.1,0.00716,1e-05,1.42138]
[1778234694196,48.24,80009.6,1.1,0.00715,1e-05,1.4195]
[1778234699830,48.24,80003.84,1.1,0.00712,1e-05,1.4136]
[1778234704865,48.24,79998.67,1.1,0.00709,1e-05,1.40832]
[1778234709900,48.24,79993.5,1.1,0.00706,1e-05,1.40305]
[1778234714935,48.24,79987.2,1.1,0.00702,1e-05,1.39666]
[1778234719975,48.24,79988.2,1.1,0.00703,1e-05,1.39768]
[1778234725010,48.24,79987.71,1.1,0.00703,1e-05,1.39718]
[1778234730045,48.24,79984.27,1.1,0.00701,1e-05,1.3937]
[1778234735081,48.24,79979.03,1.1,0.00697,1e-05,1.38723]
[1778234740117,48.24,79969.11,1.1,0.00692,1e-05,1.37727]
[1778234745152,48.24,79970.25,1.1,0.00692,1e-05,1.37841]
[1778234751194,48.24,79970.05,1.1,0.00692,1e-05,1.37821]
[1778234756229,48.24,79970.05,1.1,0.00692,1e-05,1.37821]
[1778234761264,48.24,79970.09,1.1,0.00692,1e-05,1.37825]
[1778234766299,48.24,79970.08,1.1,0.00692,1e-05,1.37824]
[1778234777376,48.24,79971.07,1.1,0.00693,1e-05,1.37923]
[1778234782758,48.24,79971.0,1.1,0.00693,1e-05,1.37916]
[1778234791474,48.24,79968.3,1.1,0.00691,1e-05,1.37528]
[1778234797516,48.24,79969.25,1.1,0.00691,1e-05,1.37623]
[1778234802551,48.24,79969.17,1.1,0.00691,1e-05,1.37615]
[1778234807586,48.24,79968.19,1.1,0.0069,1e-05,1.37517]
[1778234812621,48.24,79968.63,1.1,0.00691,1e-05,1.37561]
[1778234817656,48.24,79966.31,1.1,0.00689,1e-05,1.37329]
[1778234822692,48.24,79968.19,1.1,0.0069,1e-05,1.37517]
[1778234827726,48.24,79975.02,1.1,0.00694,1e-05,1.38201]
[1778234832761,48.24,79992.09,1.1,0.00704,1e-05,1.39924]
[1778234837796,48.24,80002.85,1.1,0.0071,1e-05,1.41019]
[1778234843838,48.24,80002.95,1.1,0.0071,1e-05,1.41029]
[1778234848873,48.24,80001.24,1.1,0.00709,1e-05,1.40855]
[1778234854915,48.24,80002.04,1.1,0.00709,1e-05,1.40817]
[1778234859950,48.24,79995.48,1.1,0.00705,1e-05,1.40149]
[1778234861965,48.24,79962.69,1.1,0.00687,1e-05,1.36851]
[1778234867000,48.24,79944.27,1.1,0.00677,1e-05,1.35026]
[1778234872036,48.24,79936.23,1.1,0.00672,1e-05,1.34236]
[1778234877071,48.24,79936.15,1.1,0.00672,1e-05,1.34228]
[1778234882106,48.24,79937.35,1.1,0.00673,1e-05,1.34346]
[1778234887142,48.24,79938.46,1.1,0.00673,1e-05,1.34455]
[1778234892177,48.24,79937.2,1.1,0.00673,1e-05,1.34331]
[1778234897212,48.24,79926.2,1.1,0.00667,1e-05,1.33256]
[1778234902248,48.24,79933.3,1.1,0.00671,1e-05,1.33949]
[1778234907283,48.24,79915.11,1.1,0.00661,1e-05,1.32179]
[1778234912320,48.24,79904.57,1.1,0.00655,1e-05,1.31048]
[1778234917355,48.24,79884.45,1.1,0.00644,1e-05,1.29126]
[1778234922391,48.24,79877.32,1.1,0.0064,1e-05,1.28451]
[1778234927426,48.24,79880.53,1.1,0.00642,1e-05,1.28754]
[1778234932461,48.24,79879.95,1.1,0.00642,1e-05,1.28699]
[1778234937496,48.24,79879.01,1.1,0.00641,1e-05,1.2861]
[1778234942531,48.24,79862.52,1.1,0.00633,1e-05,1.27058]
[1778234947571,48.24,79852.67,1.1,0.00627,1e-05,1.26138]
[1778234952606,48.24,79841.7,1.1,0.00622,1e-05,1.25119]
[1778234957641,48.24,79840.86,1.1,0.00621,1e-05,1.25042]
[1778234962649,48.24,79824.95,1.1,0.00613,1e-05,1.23578]
[1778234964643,48.24,79803.04,1.1,0.00602,0.0,1.21585]
[1778234972748,48.24,79778.05,1.1,0.0059,0.0,1.19239]
[1778234977783,48.24,79779.29,1.1,0.0059,0.0,1.19349]
[1778234982818,48.24,79789.34,1.1,0.00595,0.0,1.20246]
[1778234988205,48.24,79781.24,1.1,0.00591,0.0,1.19523]
[1778234993896,48.24,79786.74,1.1,0.00594,0.0,1.20014]
[1778234998931,48.24,79786.93,1.1,0.00594,0.0,1.20031]
[1778235000947,48.24,79808.55,1.1,0.00605,0.0,1.21976]
[1778235005985,48.24,79821.28,1.1,0.00611,1e-05,1.23134]
[1778235011027,48.24,79827.74,1.1,0.00614,1e-05,1.23725]
[1778235016062,48.24,79827.06,1.1,0.00614,1e-05,1.23662]
[1778235021097,48.24,79826.85,1.1,0.00614,1e-05,1.23643]
[1778235023308,48.24,79827.64,1.1,0.00614,1e-05,1.23715]
[1778235024634,48.24,79827.53,1.1,0.00614,1e-05,1.23705]
[1778235030161,48.24,79827.2,1.1,0.00614,1e-05,1.23675]
[1778235035196,48.24,79812.19,1.1,0.00606,0.0,1.22198]
[1778235040232,48.24,79806.66,1.1,0.00603,0.0,1.21697]
[1778235045269,48.24,79800.48,1.1,0.006,0.0,1.2114]
[1778235051310,48.24,79804.34,1.1,0.00602,0.0,1.21488]
[1778235056344,48.24,79803.36,1.1,0.00601,0.0,1.21399]
[1778235061453,48.24,79801.62,1.1,0.00601,0.0,1.21242]
[1778235067421,48.24,79797.07,1.1,0.00598,0.0,1.20833]
[1778235072456,48.24,79791.42,1.1,0.00596,0.0,1.20326]
[1778235078498,48.24,79790.19,1.1,0.00595,0.0,1.20216]
[1778235083533,48.24,79787.84,1.1,0.00594,0.0,1.20005]
[1778235088568,48.24,79782.47,1.1,0.00591,0.0,1.19526]
[1778235093604,48.24,79782.19,1.1,0.00591,0.0,1.19395]
[1778235098640,48.24,79777.41,1.1,0.00588,0.0,1.1897]
[1778235103675,48.24,79778.86,1.1,0.00589,0.0,1.19099]
[1778235108710,48.24,79779.35,1.1,0.00589,0.0,1.19143]
[1778235113745,48.24,79782.96,1.1,0.00591,0.0,1.19464]
[1778235118780,48.24,79786.07,1.1,0.00592,0.0,1.19741]
[1778235123817,48.24,79788.42,1.1,0.00594,0.0,1.19951]
[1778235128852,48.24,79790.49,1.1,0.00595,0.0,1.20136]
[1778235133887,48.24,79795.86,1.1,0.00597,0.0,1.20617]
[1778235138922,48.24,79795.82,1.1,0.00597,0.0,1.20613]
[1778235143957,48.24,79795.77,1.1,0.00597,0.0,1.20609]
[1778235151006,48.24,79795.21,1.1,0.00596,0.0,1.20452]
[1778235156046,48.24,79799.92,1.1,0.00599,0.0,1.20875]
[1778235161081,48.24,79801.93,1.1,0.006,0.0,1.21056]
[1778235166117,48.24,79801.7,1.1,0.006,0.0,1.21035]
[1778235172159,48.24,79800.73,1.1,0.00599,0.0,1.20948]
[1778235177194,48.24,79801.93,1.1,0.006,0.0,1.21056]
[1778235182229,48.24,79802.48,1.1,0.006,0.0,1.21105]
[1778235187264,48.24,79801.81,1.1,0.006,0.0,1.21045]
[1778235192302,48.24,79809.44,1.1,0.00603,0.0,1.21733]
[1778235198344,48.24,79813.95,1.1,0.00606,0.0,1.22142]
[1778235203379,48.24,79813.95,1.1,0.00606,0.0,1.22142]
[1778235208417,48.24,79812.91,1.1,0.00605,0.0,1.22048]
[1778235213452,48.24,79813.21,1.1,0.00605,0.0,1.21967]
[1778235218488,48.24,79812.79,1.1,0.00605,0.0,1.21929]
[1778235225536,48.24,79812.66,1.1,0.00605,0.0,1.21917]
[1778235230571,48.24,79813.63,1.1,0.00605,0.0,1.22005]
[1778235235607,48.24,79812.89,1.1,0.00605,0.0,1.21938]
[1778235242655,48.24,79811.61,1.1,0.00604,0.0,1.21822]
[1778235247692,48.24,79811.74,1.1,0.00604,0.0,1.21834]
[1778235254744,48.24,79811.49,1.1,0.00604,0.0,1.21811]
[1778235259779,48.24,79813.17,1.1,0.00605,0.0,1.21963]
[1778235264814,48.24,79812.4,1.1,0.00604,0.0,1.21893]
[1778235269849,48.24,79812.39,1.1,0.00604,0.0,1.21893]
[1778235276304,48.24,79812.36,1.1,0.00604,0.0,1.21782]
[1778235282940,48.24,79814.37,1.1,0.00605,0.0,1.21964]
[1778235287976,48.24,79813.91,1.1,0.00605,0.0,1.21922]
[1778235293012,48.24,79813.82,1.1,0.00605,0.0,1.21914]
[1778235298047,48.24,79804.97,1.1,0.006,0.0,1.21115]
[1778235303101,48.24,79806.18,1.1,0.00601,0.0,1.21224]
[1778235309143,48.24,79806.15,1.1,0.00601,0.0,1.21221]
[1778235314178,48.24,79823.86,1.1,0.0061,1e-05,1.22827]
[1778235320220,48.24,79825.48,1.1,0.0061,1e-05,1.22974]
[1778235325255,48.24,79839.99,1.1,0.00618,1e-05,1.24304]
[1778235330290,48.24,79838.97,1.1,0.00617,1e-05,1.2421]
[1778235335325,48.24,79840.05,1.1,0.00617,1e-05,1.242]
[1778235340360,48.24,79840.48,1.1,0.00617,1e-05,1.2424]
[1778235345395,48.24,79831.91,1.1,0.00613,1e-05,1.23453]
[1778235350430,48.24,79835.87,1.1,0.00615,1e-05,1.23816]
[1778235357480,48.24,79835.92,1.1,0.00615,1e-05,1.23821]
[1778235362515,48.24,79828.2,1.1,0.00611,1e-05,1.23114]
[1778235367550,48.24,79820.5,1.1,0.00607,1e-05,1.22412]
[1778235372586,48.24,79812.08,1.1,0.00603,0.0,1.21649]
[1778235377621,48.24,79809.33,1.1,0.00602,0.0,1.21401]
[1778235382656,48.24,79810.47,1.1,0.00602,0.0,1.21503]
[1778235388698,48.24,79810.39,1.1,0.00602,0.0,1.21496]
[1778235393733,48.24,79810.1,1.1,0.00602,0.0,1.21362]
[1778235398768,48.24,79810.14,1.1,0.00602,0.0,1.21366]
[1778235405818,48.24,79810.47,1.1,0.00602,0.0,1.21396]
[1778235410852,48.24,79809.6,1.1,0.00601,0.0,1.21317]
[1778235415887,48.24,79812.12,1.1,0.00603,0.0,1.21545]
[1778235421929,48.24,79811.96,1.1,0.00603,0.0,1.2153]
[1778235426964,48.24,79810.44,1.1,0.00602,0.0,1.21393]
[1778235431999,48.24,79822.09,1.1,0.00608,1e-05,1.22449]
[1778235437034,48.24,79821.78,1.1,0.00608,1e-05,1.2242]
[1778235443076,48.24,79821.52,1.1,0.00607,1e-05,1.22397]
[1778235448111,48.24,79809.99,1.1,0.00602,0.0,1.21353]
[1778235453146,48.24,79807.13,1.1,0.006,0.0,1.20987]
[1778235453859,48.24,79807.13,1.1,0.006,0.0,1.20987]
[1778235460195,48.24,79806.48,1.1,0.00599,0.0,1.20929]
[1778235465230,48.24,79822.32,1.1,0.00607,1e-05,1.22361]
[1778235470265,48.24,79824.01,1.1,0.00608,1e-05,1.22515]
[1778235475301,48.24,79824.26,1.1,0.00608,1e-05,1.22538]
[1778235480336,48.24,79823.6,1.1,0.00608,1e-05,1.22478]
[1778235485371,48.24,79825.07,1.1,0.00609,1e-05,1.22611]
[1778235490406,48.24,79824.3,1.1,0.00608,1e-05,1.22541]
[1778235495441,48.24,79828.68,1.1,0.0061,1e-05,1.2294]
[1778235500476,48.24,79834.86,1.1,0.00614,1e-05,1.23505]
[1778235506519,48.24,79835.27,1.1,0.00614,1e-05,1.23543]
[1778235511554,48.24,79835.72,1.1,0.00613,1e-05,1.23475]
[1778235516589,48.24,79839.25,1.1,0.00615,1e-05,1.23799]
[1778235522631,48.24,79839.51,1.1,0.00615,1e-05,1.23823]
[1778235527666,48.24,79838.46,1.1,0.00615,1e-05,1.23726]
[1778235532702,48.24,79838.78,1.1,0.00615,1e-05,1.23756]
[1778235537774,48.24,79839.39,1.1,0.00615,1e-05,1.23812]
[1778235542809,48.24,79848.45,1.1,0.0062,1e-05,1.24646]
[1778235547845,48.24,79848.25,1.1,0.0062,1e-05,1.24627]
[1778235552880,48.24,79848.67,1.1,0.0062,1e-05,1.24666]
[1778235557915,48.24,79849.79,1.1,0.00621,1e-05,1.24769]
[1778235562950,48.24,79849.65,1.1,0.00621,1e-05,1.24756]
[1778235567985,48.24,79854.87,1.1,0.00623,1e-05,1.25239]
[1778235573021,48.24,79862.0,1.1,0.00626,1e-05,1.25791]
[1778235584098,48.24,79863.61,1.1,0.00627,1e-05,1.25941]
[1778235589133,48.24,79867.08,1.1,0.00629,1e-05,1.26264]
[1778235594168,48.24,79865.09,1.1,0.00628,1e-05,1.26078]
[1778235599203,48.24,79852.54,1.1,0.00621,1e-05,1.24914]
[1778235604240,48.24,79852.45,1.1,0.00621,1e-05,1.24905]
[1778235610280,48.24,79848.89,1.1,0.0062,1e-05,1.24576]
[1778235615315,48.24,79837.01,1.1,0.00614,1e-05,1.23484]
[1778235620350,48.24,79834.63,1.1,0.00612,1e-05,1.23267]
[1778235626392,48.24,79835.11,1.1,0.00613,1e-05,1.2331]
[1778235632434,48.24,79834.48,1.1,0.00612,1e-05,1.23144]
[1778235637469,48.24,79832.62,1.1,0.00611,1e-05,1.22974]
[1778235645535,48.24,79832.56,1.1,0.00611,1e-05,1.22969]
[1778235650562,48.24,79822.51,1.1,0.00606,0.0,1.22054]
[1778235655597,48.24,79824.35,1.1,0.00607,1e-05,1.22221]
[1778235660632,48.24,79823.7,1.1,0.00606,0.0,1.22162]
[1778235665667,48.24,79823.38,1.1,0.00606,0.0,1.22133]
[1778235670702,48.24,79822.67,1.1,0.00606,0.0,1.22069]
[1778235678758,48.24,79822.72,1.1,0.00606,0.0,1.22073]
[1778235683793,48.24,79822.8,1.1,0.00606,0.0,1.2208]
[1778235689835,48.24,79823.28,1.1,0.00606,0.0,1.22124]
[1778235694871,48.24,79819.95,1.1,0.00604,0.0,1.21714]
[1778235699906,48.24,79819.68,1.1,0.00604,0.0,1.2169]
[1778235704941,48.24,79820.08,1.1,0.00604,0.0,1.21726]
[1778235716023,48.24,79820.36,1.1,0.00604,0.0,1.21751]
[1778235723075,48.24,79820.65,1.1,0.00604,0.0,1.21778]
[1778235728110,48.24,79817.35,1.1,0.00603,0.0,1.21479]
[1778235733146,48.24,79817.61,1.1,0.00603,0.0,1.21503]
[1778235740195,48.24,79822.42,1.1,0.00605,0.0,1.21938]
[1778235745230,48.24,79830.52,1.1,0.00609,1e-05,1.22674]
[1778235750265,48.24,79830.54,1.1,0.00609,1e-05,1.22676]
[1778235755152,48.24,79841.86,1.1,0.00614,1e-05,1.23602]
[1778235764363,48.24,79842.39,1.1,0.00615,1e-05,1.2365]
[1778235770405,48.24,79842.7,1.1,0.00615,1e-05,1.23679]
[1778235775440,48.24,79844.69,1.1,0.00616,1e-05,1.23861]
[1778235780475,48.24,79844.62,1.1,0.00616,1e-05,1.23855]
[1778235786517,48.24,79845.3,1.1,0.00616,1e-05,1.23917]
[1778235791553,48.24,79839.97,1.1,0.00614,1e-05,1.23428]
[1778235797595,48.24,79839.8,1.1,0.00613,1e-05,1.23413]
[1778235803637,48.24,79839.92,1.1,0.00613,1e-05,1.23424]
[1778235809679,48.24,79840.03,1.1,0.00614,1e-05,1.23434]
[1778235814714,48.24,79846.71,1.1,0.00616,1e-05,1.23938]
[1778235819749,48.24,79843.93,1.1,0.00615,1e-05,1.23682]
[1778235824784,48.24,79849.13,1.1,0.00618,1e-05,1.2416]
[1778235829819,48.24,79851.03,1.1,0.00619,1e-05,1.24335]
[1778235832845,48.24,79873.28,1.1,0.0063,1e-05,1.26399]
[1778235837880,48.24,79876.22,1.1,0.00632,1e-05,1.26674]
[1778235842915,48.24,79879.63,1.1,0.00633,1e-05,1.26994]
[1778235847950,48.24,79879.67,1.1,0.00633,1e-05,1.26997]
[1778235852985,48.24,79876.78,1.1,0.00632,1e-05,1.26727]
[1778235858020,48.24,79877.32,1.1,0.00632,1e-05,1.26777]
[1778235863055,48.24,79877.71,1.1,0.00632,1e-05,1.26814]
[1778235869097,48.24,79879.06,1.1,0.00633,1e-05,1.2694]
[1778235874132,48.24,79879.38,1.1,0.00633,1e-05,1.26859]
[1778235879167,48.24,79875.8,1.1,0.00631,1e-05,1.26524]
[1778235887223,48.24,79875.35,1.1,0.00631,1e-05,1.26482]
[1778235892259,48.24,79875.82,1.1,0.00631,1e-05,1.26526]
[1778235897294,48.24,79875.42,1.1,0.00631,1e-05,1.26488]
[1778235902329,48.24,79875.69,1.1,0.00631,1e-05,1.26513]
[1778235907364,48.24,79878.95,1.1,0.00632,1e-05,1.26819]
[1778235912399,48.24,79871.18,1.1,0.00628,1e-05,1.26092]
[1778235917435,48.24,79870.78,1.1,0.00628,1e-05,1.26055]
[1778235930318,48.24,79870.76,1.1,0.00628,1e-05,1.26053]
[1778235931332,48.24,79870.75,1.1,0.00628,1e-05,1.26052]
[1778235930525,48.24,79870.71,1.1,0.00628,1e-05,1.26049]
[1778235931532,48.24,79870.35,1.1,0.00627,1e-05,1.25904]
[1778235939588,48.24,79870.07,1.1,0.00627,1e-05,1.25878]
[1778235944626,48.24,79871.27,1.1,0.00628,1e-05,1.2599]
[1778235949661,48.24,79871.22,1.1,0.00628,1e-05,1.25985]
[1778235954697,48.24,79866.29,1.1,0.00625,1e-05,1.25527]
[1778235959732,48.24,79866.47,1.1,0.00625,1e-05,1.25544]
[1778235964767,48.24,79866.71,1.1,0.00626,1e-05,1.25566]
[1778235969802,48.24,79865.2,1.1,0.00625,1e-05,1.25426]
[1778235975844,48.24,79866.26,1.1,0.00625,1e-05,1.25524]
[1778235980879,48.24,79866.26,1.1,0.00625,1e-05,1.25524]
[1778235985914,48.24,79867.16,1.1,0.00626,1e-05,1.25608]
[1778235988936,48.24,79894.97,1.1,0.0064,1e-05,1.28214]
[1778235993971,48.24,79896.64,1.1,0.00641,1e-05,1.2826]
[1778236000013,48.24,79897.69,1.1,0.00641,1e-05,1.28359]
[1778236005048,48.24,79897.9,1.1,0.00641,1e-05,1.28379]
[1778236010083,48.24,79897.91,1.1,0.00641,1e-05,1.2838]
[1778236015118,48.24,79914.1,1.1,0.0065,1e-05,1.2992]
[1778236020153,48.24,79911.71,1.1,0.00648,1e-05,1.29692]
[1778236025188,48.24,79891.41,1.1,0.00638,1e-05,1.27766]
[1778236030224,48.24,79888.17,1.1,0.00636,1e-05,1.27461]
[1778236035259,48.24,79884.65,1.1,0.00634,1e-05,1.2713]
[1778236042308,48.24,79884.5,1.1,0.00634,1e-05,1.27116]
[1778236047343,48.24,79885.1,1.1,0.00635,1e-05,1.27173]
[1778236052378,48.24,79884.87,1.1,0.00634,1e-05,1.2704]
[1778236057415,48.24,79884.87,1.1,0.00634,1e-05,1.2704]
[1778236062450,48.24,79885.91,1.1,0.00634,1e-05,1.27137]
[1778236067485,48.24,79885.11,1.1,0.00634,1e-05,1.27062]
[1778236073527,48.24,79886.4,1.1,0.00635,1e-05,1.27183]
[1778236078562,48.24,79884.23,1.1,0.00634,1e-05,1.26979]
[1778236083597,48.24,79884.45,1.1,0.00634,1e-05,1.27]
[1778236088632,48.24,79884.18,1.1,0.00633,1e-05,1.26975]
[1778236093667,48.24,79881.15,1.1,0.00632,1e-05,1.26691]
[1778236098702,48.24,79879.36,1.1,0.00631,1e-05,1.26523]
[1778236103737,48.24,79879.21,1.1,0.00631,1e-05,1.26509]
[1778236108772,48.24,79879.29,1.1,0.00631,1e-05,1.26517]
[1778236113807,48.24,79878.09,1.1,0.0063,1e-05,1.26294]
[1778236119849,48.24,79878.17,1.1,0.0063,1e-05,1.26301]
[1778236126771,48.24,79878.63,1.1,0.0063,1e-05,1.26344]
[1778236131933,48.24,79878.98,1.1,0.0063,1e-05,1.26377]
[1778236136968,48.24,79879.2,1.1,0.0063,1e-05,1.26397]
[1778236142003,48.24,79889.51,1.1,0.00636,1e-05,1.27364]
[1778236147038,48.24,79889.52,1.1,0.00636,1e-05,1.27365]
[1778236152073,48.24,79890.33,1.1,0.00636,1e-05,1.27441]
[1778236157108,48.24,79890.27,1.1,0.00636,1e-05,1.27435]
[1778236163150,48.24,79890.29,1.1,0.00636,1e-05,1.27437]
[1778236168185,48.24,79890.41,1.1,0.00636,1e-05,1.27448]
[1778236173220,48.24,79888.43,1.1,0.00635,1e-05,1.27151]
[1778236179262,48.24,79889.19,1.1,0.00635,1e-05,1.27222]
[1778236185304,48.24,79888.64,1.1,0.00635,1e-05,1.2717]
[1778236194367,48.24,79889.77,1.1,0.00635,1e-05,1.27277]
[1778236200409,48.24,79889.32,1.1,0.00635,1e-05,1.27234]
[1778236206451,48.24,79889.49,1.1,0.00635,1e-05,1.2725]
[1778236212494,48.24,79889.63,1.1,0.00635,1e-05,1.27263]
[1778236218536,48.24,79902.2,1.1,0.00642,1e-05,1.28449]
[1778236223572,48.24,79901.67,1.1,0.00642,1e-05,1.28399]
[1778236229614,48.24,79903.02,1.1,0.00642,1e-05,1.28527]
[1778236234651,48.24,79908.52,1.1,0.00645,1e-05,1.28936]
[1778236240699,48.24,79917.07,1.1,0.00649,1e-05,1.29751]
[1778236245733,48.24,79917.57,1.1,0.00649,1e-05,1.29799]
[1778236250768,48.24,79921.56,1.1,0.00652,1e-05,1.3018]
[1778236255803,48.24,79929.66,1.1,0.00656,1e-05,1.30958]
[1778236260838,48.24,79939.82,1.1,0.00661,1e-05,1.31939]
[1778236264866,48.24,79918.99,1.1,0.0065,1e-05,1.29934]
[1778236269901,48.24,79918.1,1.1,0.0065,1e-05,1.29849]
[1778236275946,48.24,79921.15,1.1,0.00651,1e-05,1.30141]
[1778236280982,48.24,79921.5,1.1,0.00651,1e-05,1.30174]
[1778236286017,48.24,79921.26,1.1,0.00651,1e-05,1.30151]
[1778236291052,48.24,79924.21,1.1,0.00652,1e-05,1.30321]
[1778236296087,48.24,79930.61,1.1,0.00656,1e-05,1.30935]
[1778236303137,48.24,79929.86,1.1,0.00655,1e-05,1.30863]
[1778236308172,48.24,79930.18,1.1,0.00656,1e-05,1.30894]
[1778236313208,48.24,79930.78,1.1,0.00656,1e-05,1.30952]
[1778236318250,48.24,79931.65,1.1,0.00656,1e-05,1.31035]
[1778236323285,48.24,79933.53,1.1,0.00657,1e-05,1.31217]
[1778236328322,48.24,79925.58,1.1,0.00653,1e-05,1.30452]
[1778236333357,48.24,79922.7,1.1,0.00652,1e-05,1.30176]
[1778236338393,48.24,79920.74,1.1,0.00651,1e-05,1.29988]
[1778236343428,48.24,79921.65,1.1,0.00651,1e-05,1.30075]
[1778236348465,48.24,79921.3,1.1,0.00651,1e-05,1.30042]
[1778236353501,48.24,79921.46,1.1,0.0065,1e-05,1.29944]
[1778236358538,48.24,79921.03,1.1,0.0065,1e-05,1.29903]
[1778236363573,48.24,79921.43,1.1,0.0065,1e-05,1.29941]
[1778236369619,48.24,79922.65,1.1,0.00651,1e-05,1.30058]
[1778236383725,48.24,79922.44,1.1,0.00651,1e-05,1.30037]
[1778236391777,48.24,79922.5,1.1,0.00651,1e-05,1.30043]
[1778236397820,48.24,79918.86,1.1,0.00649,1e-05,1.29695]
[1778236402855,48.24,79911.54,1.1,0.00645,1e-05,1.28998]
[1778236407890,48.24,79920.51,1.1,0.0065,1e-05,1.29853]
[1778236412925,48.24,79927.9,1.1,0.00653,1e-05,1.30447]
[1778236417976,48.24,79941.74,1.1,0.00661,1e-05,1.31781]
[1778236423012,48.24,79948.75,1.1,0.00664,1e-05,1.3246]
[1778236429056,48.24,79949.31,1.1,0.00665,1e-05,1.32515]
[1778236434091,48.24,79952.1,1.1,0.00666,1e-05,1.32786]
[1778236439126,48.24,79956.93,1.1,0.00669,1e-05,1.33257]
[1778236444161,48.24,79960.05,1.1,0.00671,1e-05,1.33562]
[1778236449196,48.24,79964.04,1.1,0.00673,1e-05,1.33953]
[1778236454231,48.24,79964.91,1.1,0.00673,1e-05,1.34039]
[1778236459266,48.24,79956.52,1.1,0.00669,1e-05,1.33217]
[1778236464301,48.24,79956.88,1.1,0.00669,1e-05,1.33252]
[1778236469336,48.24,79957.3,1.1,0.00669,1e-05,1.33293]
[1778236474371,48.24,79957.98,1.1,0.00669,1e-05,1.33244]
[1778236481429,48.24,79958.25,1.1,0.00669,1e-05,1.33271]
[1778236487471,48.24,79954.28,1.1,0.00667,1e-05,1.32883]
[1778236493513,48.24,79945.48,1.1,0.00662,1e-05,1.32028]
[1778236497541,48.24,79972.4,1.1,0.00677,1e-05,1.34659]
[1778236502576,48.24,79968.81,1.1,0.00675,1e-05,1.34305]
[1778236507611,48.24,79967.12,1.1,0.00674,1e-05,1.34139]
[1778236512648,48.24,79965.39,1.1,0.00673,1e-05,1.3397]
[1778236517683,48.24,79964.95,1.1,0.00673,1e-05,1.33926]
[1778236525739,48.24,79964.5,1.1,0.00672,1e-05,1.33882]
[1778236530774,48.24,79964.87,1.1,0.00673,1e-05,1.33919]
[1778236536816,48.24,79967.2,1.1,0.00673,1e-05,1.34031]
[1778236541851,48.24,79970.95,1.1,0.00675,1e-05,1.344]
[1778236546886,48.24,79980.47,1.1,0.00681,1e-05,1.35339]
[1778236551922,48.24,79982.96,1.1,0.00682,1e-05,1.35585]
[1778236556957,48.24,79982.32,1.1,0.00682,1e-05,1.35522]
[1778236561992,48.24,79982.22,1.1,0.00682,1e-05,1.35512]
[1778236567029,48.24,79982.2,1.1,0.00682,1e-05,1.3551]
[1778236572065,48.24,79981.14,1.1,0.00681,1e-05,1.35405]
[1778236577102,48.24,79968.08,1.1,0.00674,1e-05,1.34118]
[1778236583144,48.24,79970.49,1.1,0.00675,1e-05,1.34354]
[1778236588180,48.24,79979.56,1.1,0.0068,1e-05,1.35249]
[1778236593274,48.24,79978.57,1.1,0.00679,1e-05,1.35034]
[1778236598309,48.24,79985.1,1.1,0.00683,1e-05,1.3568]
[1778236603349,48.24,79994.94,1.1,0.00688,1e-05,1.36659]
[1778236608385,48.24,79996.21,1.1,0.00689,1e-05,1.36786]
[1778236611564,48.24,79996.84,1.1,0.00689,1e-05,1.36848]
[1778236611854,48.24,79996.84,1.1,0.00689,1e-05,1.36848]
[1778236612283,48.24,80000.62,1.1,0.00691,1e-05,1.37226]
[1778236612511,48.24,80000.62,1.1,0.00691,1e-05,1.37226]
[1778236614574,48.24,80013.74,1.1,0.00699,1e-05,1.38545]
[1778236614667,48.24,80015.48,1.1,0.007,1e-05,1.3872]
[1778236616136,48.24,80014.89,1.1,0.00699,1e-05,1.38661]
[1778236616441,48.24,80015.15,1.1,0.007,1e-05,1.38687]
[1778236621487,48.24,80016.21,1.1,0.007,1e-05,1.38794]
[1778236622350,48.24,80016.21,1.1,0.007,1e-05,1.38794]
[1778236622947,48.24,80016.21,1.1,0.007,1e-05,1.38794]
[1778236623774,48.24,80011.11,1.1,0.00697,1e-05,1.38279]
[1778236623825,48.24,80009.68,1.1,0.00696,1e-05,1.38135]
[1778236626342,48.24,80009.51,1.1,0.00696,1e-05,1.38118]
[1778236626522,48.24,80009.47,1.1,0.00696,1e-05,1.38114]
[1778236631557,48.24,80011.94,1.1,0.00698,1e-05,1.38363]
[1778236636592,48.24,80024.01,1.1,0.00705,1e-05,1.39584]
[1778236637138,48.24,80024.01,1.1,0.00705,1e-05,1.39584]
[1778236637711,48.24,80024.01,1.1,0.00705,1e-05,1.39584]
[1778236638518,48.24,80025.93,1.1,0.00706,1e-05,1.39779]
[1778236638752,48.24,80025.93,1.1,0.00706,1e-05,1.39779]
[1778236639884,48.24,80026.19,1.1,0.00706,1e-05,1.39805]
[1778236639933,48.24,80031.26,1.1,0.00709,1e-05,1.40321]
[1778236640599,48.24,80031.26,1.1,0.00709,1e-05,1.40321]
[1778236640621,48.24,80037.08,1.1,0.00712,1e-05,1.40915]
[1778236642394,48.24,80039.21,1.1,0.00713,1e-05,1.41133]
[1778236642635,48.24,80041.36,1.1,0.00715,1e-05,1.41354]
[1778236643222,48.24,80041.36,1.1,0.00715,1e-05,1.41354]
[1778236643998,48.24,80041.36,1.1,0.00715,1e-05,1.41354]
[1778236644708,48.24,80047.19,1.1,0.00718,1e-05,1.41953]
[1778236644774,48.24,80049.15,1.1,0.00719,1e-05,1.42154]
[1778236645602,48.24,80049.15,1.1,0.00719,1e-05,1.42154]
[1778236645656,48.24,80049.51,1.1,0.00719,1e-05,1.42191]
[1778236646446,48.24,80049.51,1.1,0.00719,1e-05,1.42191]
[1778236646663,48.24,80048.91,1.1,0.00719,1e-05,1.4213]
[1778236651699,48.24,80049.56,1.1,0.00719,1e-05,1.42075]
[1778236653868,48.24,80049.34,1.1,0.00719,1e-05,1.42053]
[1778236653969,48.24,80049.23,1.1,0.00718,1e-05,1.42041]
[1778236654562,48.24,80049.23,1.1,0.00718,1e-05,1.42041]
[1778236654748,48.24,80049.28,1.1,0.00719,1e-05,1.42047]
[1778236659783,48.24,80051.54,1.1,0.0072,1e-05,1.42279]
[1778236664234,48.24,80053.32,1.1,0.00721,1e-05,1.42463]
[1778236665618,48.24,80053.32,1.1,0.00721,1e-05,1.42463]
[1778236667789,48.24,80053.32,1.1,0.00721,1e-05,1.42463]
[1778236667840,48.24,80053.06,1.1,0.00721,1e-05,1.42436]
[1778236668528,48.24,80053.06,1.1,0.00721,1e-05,1.42436]
[1778236668847,48.24,80052.85,1.1,0.00721,1e-05,1.42415]
[1778236669250,48.24,80052.85,1.1,0.00721,1e-05,1.42415]
[1778236669854,48.24,80052.9,1.1,0.00721,1e-05,1.4242]
[1778236670441,48.24,80052.9,1.1,0.00721,1e-05,1.4242]
[1778236670861,48.24,80061.07,1.1,0.00725,1e-05,1.43265]
[1778236673034,48.24,80065.69,1.1,0.00728,1e-05,1.43745]
[1778236673058,48.24,80066.47,1.1,0.00729,1e-05,1.43826]
[1778236673676,48.24,80066.47,1.1,0.00729,1e-05,1.43826]
[1778236673883,48.24,80068.37,1.1,0.0073,1e-05,1.44024]
[1778236674415,48.24,80068.37,1.1,0.0073,1e-05,1.44024]
[1778236674890,48.24,80068.1,1.1,0.0073,1e-05,1.43995]
[1778236675177,48.24,80068.1,1.1,0.0073,1e-05,1.43995]
[1778236675897,48.24,80067.82,1.1,0.00729,1e-05,1.43966]
[1778236679360,48.24,80068.46,1.1,0.0073,1e-05,1.44033]
[1778236679703,48.24,80068.46,1.1,0.0073,1e-05,1.44033]
[1778236682813,48.24,80078.05,1.1,0.00735,1e-05,1.45034]
[1778236682842,48.24,80078.05,1.1,0.00735,1e-05,1.45034]
[1778236682854,48.24,80078.05,1.1,0.00735,1e-05,1.45034]
[1778236682895,48.24,80078.05,1.1,0.00735,1e-05,1.45034]
[1778236683110,48.24,80078.05,1.1,0.00735,1e-05,1.45034]
[1778236683112,48.24,80075.09,1.1,0.00734,1e-05,1.44723]
[1778236683808,48.24,80075.09,1.1,0.00734,1e-05,1.44723]
[1778236683953,48.24,80063.34,1.1,0.00727,1e-05,1.43497]
[1778236684600,48.24,80063.34,1.1,0.00727,1e-05,1.43497]
[1778236684960,48.24,80061.32,1.1,0.00726,1e-05,1.43288]
[1778236685314,48.24,80061.32,1.1,0.00726,1e-05,1.43288]
[1778236685967,48.24,80061.07,1.1,0.00725,1e-05,1.43262]
[1778236686824,48.24,80061.07,1.1,0.00725,1e-05,1.43262]
[1778236686974,48.24,80062.1,1.1,0.00726,1e-05,1.43369]
[1778236687659,48.24,80062.1,1.1,0.00726,1e-05,1.43369]
[1778236687981,48.24,80062.42,1.1,0.00726,1e-05,1.43402]
[1778236693017,48.24,80064.42,1.1,0.00727,1e-05,1.4361]
[1778236695227,48.24,80064.63,1.1,0.00727,1e-05,1.43631]
[1778236695364,48.24,80064.63,1.1,0.00727,1e-05,1.43631]
[1778236698801,48.24,80078.2,1.1,0.00735,1e-05,1.45047]
[1778236699059,48.24,80078.22,1.1,0.00735,1e-05,1.45048]
[1778236699540,48.24,80078.22,1.1,0.00735,1e-05,1.45048]
[1778236700066,48.24,80077.88,1.1,0.00735,1e-05,1.45011]
[1778236702665,48.24,80075.98,1.1,0.00734,1e-05,1.4481]
[1778236703087,48.24,80075.88,1.1,0.00734,1e-05,1.44799]
[1778236703468,48.24,80075.88,1.1,0.00734,1e-05,1.44799]
[1778236704094,48.24,80075.73,1.1,0.00734,1e-05,1.44783]
[1778236708639,48.24,80081.62,1.1,0.00737,1e-05,1.45396]
[1778236709132,48.24,80083.25,1.1,0.00738,1e-05,1.45565]
[1778236709543,48.24,80083.25,1.1,0.00738,1e-05,1.45565]
[1778236710139,48.24,80082.9,1.1,0.00738,1e-05,1.45526]
[1778236710346,48.24,80082.9,1.1,0.00738,1e-05,1.45526]
[1778236710959,48.24,80082.9,1.1,0.00738,1e-05,1.45526]
[1778236711789,48.24,80083.05,1.1,0.00738,1e-05,1.45416]
[1778236712156,48.24,80082.97,1.1,0.00738,1e-05,1.45406]
[1778236712545,48.24,80082.97,1.1,0.00738,1e-05,1.45406]
[1778236713162,48.24,80082.55,1.1,0.00737,1e-05,1.4536]
[1778236713356,48.24,80082.55,1.1,0.00737,1e-05,1.4536]
[1778236714003,48.24,80082.55,1.1,0.00737,1e-05,1.4536]
[1778236718249,48.24,80080.54,1.1,0.00736,1e-05,1.45141]
[1778236718770,48.24,80080.54,1.1,0.00736,1e-05,1.45141]
[1778236718789,48.24,80080.54,1.1,0.00736,1e-05,1.45141]
[1778236718798,48.24,80080.54,1.1,0.00736,1e-05,1.45141]
[1778236726729,48.23,80075.05,1.1,0.00733,1e-05,1.44562]
[1778236726830,48.23,80075.18,1.1,0.00733,1e-05,1.44575]
[1778236727538,48.23,80075.18,1.1,0.00733,1e-05,1.44575]
[1778236727594,48.23,80075.05,1.1,0.00733,1e-05,1.44561]
[1778236733045,48.23,80075.07,1.1,0.00733,1e-05,1.44561]
[1778236733146,48.23,80075.07,1.1,0.00733,1e-05,1.4456]
[1778236733523,48.23,80075.07,1.1,0.00733,1e-05,1.4456]
[1778236733577,48.23,80071.44,1.1,0.00731,1e-05,1.44181]
[1778236739344,48.23,80064.67,1.1,0.00727,1e-05,1.43476]
[1778236744393,48.23,80062.21,1.1,0.00725,1e-05,1.43221]
[1778236747963,48.23,80061.98,1.1,0.00725,1e-05,1.43197]
[1778236748009,48.23,80061.36,1.1,0.00725,1e-05,1.43133]
[1778236748685,48.23,80061.36,1.1,0.00725,1e-05,1.43133]
[1778236748776,48.23,80061.27,1.1,0.00725,1e-05,1.43124]
[1778236752088,48.23,80061.35,1.1,0.00725,1e-05,1.43132]
[1778236752189,48.23,80061.21,1.1,0.00725,1e-05,1.43117]
[1778236752708,48.23,80061.21,1.1,0.00725,1e-05,1.43117]
[1778236752811,48.23,80061.86,1.1,0.00725,1e-05,1.43185]
[1778236754820,48.23,80063.2,1.1,0.00726,1e-05,1.43324]
[1778236754885,48.23,80064.38,1.1,0.00726,1e-05,1.43446]
[1778236755541,48.23,80064.38,1.1,0.00726,1e-05,1.43446]
[1778236755570,48.23,80064.62,1.1,0.00727,1e-05,1.43471]
[1778236759517,48.23,80064.45,1.1,0.00727,1e-05,1.43454]
[1778236759617,48.23,80064.47,1.1,0.00727,1e-05,1.43455]
[1778236760366,48.23,80064.47,1.1,0.00727,1e-05,1.43455]
[1778236760506,48.23,80064.45,1.1,0.00727,1e-05,1.43453]
[1778236762585,48.23,80063.58,1.1,0.00726,1e-05,1.43363]
[1778236762589,48.23,80061.93,1.1,0.00725,1e-05,1.43192]
[1778236763513,48.23,80061.93,1.1,0.00725,1e-05,1.43192]
[1778236763613,48.23,80062.65,1.1,0.00725,1e-05,1.43266]
[1778236767650,48.23,80062.63,1.1,0.00725,1e-05,1.43264]
[1778236767750,48.23,80062.63,1.1,0.00725,1e-05,1.43264]
[1778236768315,48.23,80062.63,1.1,0.00725,1e-05,1.43264]
[1778236768562,48.23,80062.34,1.1,0.00725,1e-05,1.43234]
[1778236771727,48.23,80062.34,1.1,0.00725,1e-05,1.43234]
[1778236771739,48.23,80062.46,1.1,0.00725,1e-05,1.43125]
[1778236772595,48.23,80062.46,1.1,0.00725,1e-05,1.43125]
[1778236772689,48.23,80062.46,1.1,0.00725,1e-05,1.43125]
[1778236773315,48.23,80062.46,1.1,0.00725,1e-05,1.43125]
[1778236774066,48.23,80062.46,1.1,0.00725,1e-05,1.43125]
[1778236783489,48.23,80057.77,1.1,0.00722,1e-05,1.4264]
[1778236783667,48.23,80057.81,1.1,0.00722,1e-05,1.42644]
[1778236784331,48.23,80057.81,1.1,0.00722,1e-05,1.42644]
[1778236784674,48.23,80056.36,1.1,0.00721,1e-05,1.42494]
[1778236788199,48.23,80057.62,1.1,0.00722,1e-05,1.42624]
[1778236788753,48.23,80057.62,1.1,0.00722,1e-05,1.42624]
[1778236789552,48.23,80057.73,1.1,0.00722,1e-05,1.42635]
[1778236789978,48.23,80057.73,1.1,0.00722,1e-05,1.42635]
[1778236800787,48.23,80051.28,1.1,0.00718,1e-05,1.4197]
[1778236802513,48.23,80051.91,1.1,0.00719,1e-05,1.42035]
[1778236802801,48.23,80052.81,1.1,0.00719,1e-05,1.42128]
[1778236803302,48.23,80052.81,1.1,0.00719,1e-05,1.42128]
[1778236803814,48.23,80053.67,1.1,0.0072,1e-05,1.42216]
[1778236805408,48.23,80054.51,1.1,0.0072,1e-05,1.42303]
[1778236805987,48.23,80054.51,1.1,0.0072,1e-05,1.42303]
[1778236813879,48.23,80051.84,1.1,0.00719,1e-05,1.42028]
[1778236815634,48.23,80051.81,1.1,0.00719,1e-05,1.42025]
[1778236816281,48.23,80051.81,1.1,0.00719,1e-05,1.42025]
[1778236815677,48.23,80051.81,1.1,0.00719,1e-05,1.42025]
[1778236817151,48.23,80051.81,1.1,0.00719,1e-05,1.42025]
[1778236817491,48.23,80051.81,1.1,0.00719,1e-05,1.42025]
[1778236817501,48.23,80051.81,1.1,0.00719,1e-05,1.42025]
[1778236817666,48.23,80051.81,1.1,0.00719,1e-05,1.42025]
[1778236817677,48.23,80051.81,1.1,0.00719,1e-05,1.42025]
[1778236818496,48.23,80047.99,1.1,0.00716,1e-05,1.41632]
[1778236818914,48.23,80047.0,1.1,0.00716,1e-05,1.4153]
[1778236819345,48.23,80047.0,1.1,0.00716,1e-05,1.4153]
[1778236820056,48.23,80047.0,1.1,0.00716,1e-05,1.4153]
[1778236823219,48.23,80045.99,1.1,0.00715,1e-05,1.41426]
[1778236823244,48.23,80045.93,1.1,0.00715,1e-05,1.4142]
[1778236823885,48.23,80045.93,1.1,0.00715,1e-05,1.4142]
[1778236823949,48.23,80044.77,1.1,0.00714,1e-05,1.41301]
[1778236828984,48.23,80039.22,1.1,0.00711,1e-05,1.40733]
[1778236833348,48.23,80040.03,1.1,0.00711,1e-05,1.40695]
[1778236833903,48.23,80040.03,1.1,0.00711,1e-05,1.40695]
[1778236834679,48.23,80039.66,1.1,0.00711,1e-05,1.40658]
[1778236835030,48.23,80038.92,1.1,0.00711,1e-05,1.40582]
[1778236836057,48.23,80038.92,1.1,0.00711,1e-05,1.40582]
[1778236836158,48.23,80039.84,1.1,0.00711,1e-05,1.40676]
[1778236837537,48.23,80039.84,1.1,0.00711,1e-05,1.40676]
[1778236837638,48.23,80039.84,1.1,0.00711,1e-05,1.40676]
[1778236838758,48.23,80039.84,1.1,0.00711,1e-05,1.40676]
[1778236838988,48.23,80039.84,1.1,0.00711,1e-05,1.40676]
[1778236839177,48.23,80039.84,1.1,0.00711,1e-05,1.40676]
[1778236839285,48.23,80040.31,1.1,0.00711,1e-05,1.40724]
[1778236842000,48.23,80044.06,1.1,0.00713,1e-05,1.41108]
[1778236842079,48.23,80044.84,1.1,0.00714,1e-05,1.41188]
[1778236842850,48.23,80044.84,1.1,0.00714,1e-05,1.41188]
[1778236843086,48.23,80044.9,1.1,0.00714,1e-05,1.41194]
[1778236847219,48.23,80046.37,1.1,0.00715,1e-05,1.41345]
[1778236847220,48.23,80050.04,1.1,0.00717,1e-05,1.41722]
[1778236848848,48.23,80051.27,1.1,0.00718,1e-05,1.41848]
[1778236849129,48.23,80051.28,1.1,0.00718,1e-05,1.41849]
[1778236851861,48.23,80051.5,1.1,0.00718,1e-05,1.41872]
[1778236852149,48.23,80051.51,1.1,0.00718,1e-05,1.41873]
[1778236852602,48.23,80051.51,1.1,0.00718,1e-05,1.41873]
[1778236853156,48.23,80051.67,1.1,0.00718,1e-05,1.41889]
[1778236856120,48.23,80051.67,1.1,0.00718,1e-05,1.41889]
[1778236856177,48.23,80051.76,1.1,0.00718,1e-05,1.41898]
[1778236857023,48.23,80051.76,1.1,0.00718,1e-05,1.41898]
[1778236857184,48.23,80054.68,1.1,0.0072,1e-05,1.42199]
[1778236859774,48.23,80058.74,1.1,0.00722,1e-05,1.42618]
[1778236860205,48.23,80058.89,1.1,0.00722,1e-05,1.42634]
[1778236860526,48.23,80058.89,1.1,0.00722,1e-05,1.42634]
[1778236861212,48.23,80058.11,1.1,0.00722,1e-05,1.42553]
[1778236863738,48.23,80056.8,1.1,0.00721,1e-05,1.42418]
[1778236864233,48.23,80056.61,1.1,0.00721,1e-05,1.42398]
[1778236865321,48.23,80056.61,1.1,0.00721,1e-05,1.42398]
[1778236865940,48.23,80055.42,1.1,0.0072,1e-05,1.42276]
[1778236866720,48.23,80056.54,1.1,0.00721,1e-05,1.42391]
[1778236867259,48.23,80056.78,1.1,0.00721,1e-05,1.42416]
[1778236868246,48.23,80056.78,1.1,0.00721,1e-05,1.42416]
[1778236868266,48.23,80056.68,1.1,0.00721,1e-05,1.42406]
[1778236868892,48.23,80056.68,1.1,0.00721,1e-05,1.42406]
[1778236869273,48.23,80056.88,1.1,0.00721,1e-05,1.42426]
[1778236872169,48.23,80056.37,1.1,0.00721,1e-05,1.42374]
[1778236872294,48.23,80057.16,1.1,0.00721,1e-05,1.42455]
[1778236872702,48.23,80057.16,1.1,0.00721,1e-05,1.42455]
[1778236873304,48.23,80057.81,1.1,0.00721,1e-05,1.42522]
[1778236874786,48.23,80058.06,1.1,0.00722,1e-05,1.42548]
[1778236875316,48.23,80058.26,1.1,0.00722,1e-05,1.42569]
[1778236875548,48.23,80058.26,1.1,0.00722,1e-05,1.42569]
[1778236876323,48.23,80058.06,1.1,0.00722,1e-05,1.42548]
[1778236880409,48.23,80065.87,1.1,0.00726,1e-05,1.43357]
[1778236881248,48.23,80065.87,1.1,0.00726,1e-05,1.43357]
[1778236882045,48.23,80065.63,1.1,0.00726,1e-05,1.43332]
[1778236882365,48.23,80065.53,1.1,0.00726,1e-05,1.43321]
[1778236882870,48.23,80065.53,1.1,0.00726,1e-05,1.43321]
[1778236882970,48.23,80065.53,1.1,0.00726,1e-05,1.43321]
[1778236885029,48.23,80065.77,1.1,0.00726,1e-05,1.43346]
[1778236885272,48.23,80065.77,1.1,0.00726,1e-05,1.43346]
[1778236885128,48.23,80066.18,1.1,0.00726,1e-05,1.43389]
[1778236885386,48.23,80066.83,1.1,0.00727,1e-05,1.43456]
[1778236888851,48.23,80068.39,1.1,0.00728,1e-05,1.43618]
[1778236888952,48.23,80068.33,1.1,0.00728,1e-05,1.43611]
[1778236889521,48.23,80068.33,1.1,0.00728,1e-05,1.43611]
[1778236889622,48.23,80068.43,1.1,0.00728,1e-05,1.43621]
[1778236893280,48.23,80067.39,1.1,0.00726,1e-05,1.43391]
[1778236894076,48.23,80063.84,1.1,0.00724,1e-05,1.43022]
[1778236897388,48.23,80079.68,1.1,0.00734,1e-05,1.4467]
[1778236897981,48.23,80079.68,1.1,0.00734,1e-05,1.4467]
[1778236898583,48.23,80080.53,1.1,0.00734,1e-05,1.44755]
[1778236898683,48.23,80084.18,1.1,0.00736,1e-05,1.45137]
[1778236899513,48.23,80084.18,1.1,0.00736,1e-05,1.45137]
[1778236899614,48.23,80086.53,1.1,0.00738,1e-05,1.45381]
[1778236902701,48.23,80088.38,1.1,0.00739,1e-05,1.45567]
[1778236902802,48.23,80087.35,1.1,0.00738,1e-05,1.45452]
[1778236903506,48.23,80087.35,1.1,0.00738,1e-05,1.45452]
[1778236903512,48.23,80087.03,1.1,0.00738,1e-05,1.45418]
[1778236908462,48.23,80087.18,1.1,0.00738,1e-05,1.45423]
[1778236909278,48.23,80087.18,1.1,0.00738,1e-05,1.45423]
[1778236910530,48.23,80087.09,1.1,0.00738,1e-05,1.45404]
[1778236911393,48.23,80087.09,1.1,0.00738,1e-05,1.45404]
[1778236910631,48.23,80087.09,1.1,0.00738,1e-05,1.454]
[1778236911493,48.23,80087.09,1.1,0.00738,1e-05,1.45397]
[1778236913024,48.23,80087.09,1.1,0.00738,1e-05,1.45397]
[1778236913125,48.23,80086.25,1.1,0.00737,1e-05,1.45303]
[1778236913613,48.23,80086.25,1.1,0.00737,1e-05,1.45303]
[1778236913713,48.23,80085.45,1.1,0.00737,1e-05,1.45219]
[1778236915067,48.23,80085.45,1.1,0.00737,1e-05,1.45219]
[1778236915167,48.23,80085.3,1.1,0.00737,1e-05,1.45198]
[1778236915661,48.23,80085.3,1.1,0.00737,1e-05,1.45198]
[1778236915762,48.23,80086.05,1.1,0.00737,1e-05,1.45276]
[1778236921638,48.23,80088.39,1.1,0.00738,1e-05,1.45504]
[1778236924621,48.23,80088.32,1.1,0.00738,1e-05,1.4549]
[1778236924661,48.23,80088.92,1.1,0.00739,1e-05,1.4555]
[1778236925451,48.23,80088.92,1.1,0.00739,1e-05,1.4555]
[1778236925667,48.23,80089.15,1.1,0.00739,1e-05,1.45571]
[1778236930702,48.23,80088.45,1.1,0.00738,1e-05,1.45482]
[1778236932796,48.23,80088.64,1.1,0.00738,1e-05,1.45499]
[1778236932805,48.23,80088.54,1.1,0.00738,1e-05,1.45482]
[1778236934224,48.23,80088.54,1.1,0.00738,1e-05,1.45482]
[1778236934323,48.23,80088.62,1.1,0.00738,1e-05,1.45488]
[1778236935689,48.23,80088.29,1.1,0.00738,1e-05,1.45453]
[1778236935738,48.23,80088.21,1.1,0.00738,1e-05,1.45442]
[1778236937468,48.23,80088.46,1.1,0.00738,1e-05,1.45465]
[1778236937752,48.23,80089.1,1.1,0.00739,1e-05,1.4553]
[1778236938771,48.23,80089.1,1.1,0.00739,1e-05,1.4553]
[1778236938871,48.23,80089.1,1.1,0.00738,1e-05,1.45524]
[1778236939516,48.23,80089.1,1.1,0.00738,1e-05,1.45524]
[1778236940136,48.23,80089.1,1.1,0.00738,1e-05,1.45524]
[1778236944672,48.23,80085.77,1.1,0.00736,1e-05,1.45162]
[1778236944807,48.23,80086.74,1.1,0.00737,1e-05,1.45262]
[1778236948680,48.23,80086.52,1.1,0.00737,1e-05,1.45231]
[1778236949362,48.23,80086.52,1.1,0.00737,1e-05,1.45231]
[1778236948835,48.23,80086.4,1.1,0.00737,1e-05,1.45216]
[1778236950104,48.23,80086.4,1.1,0.00737,1e-05,1.45216]
[1778236950681,48.23,80086.77,1.1,0.00737,1e-05,1.45253]
[1778236950849,48.23,80087.23,1.1,0.00737,1e-05,1.45299]
[1778236953428,48.23,80086.8,1.1,0.00736,1e-05,1.45128]
[1778236953870,48.23,80086.21,1.1,0.00736,1e-05,1.45062]
[1778236954882,48.23,80086.21,1.1,0.00736,1e-05,1.45062]
[1778236954938,48.22,80085.3,1.1,0.00735,1e-05,1.44964]
[1778236960920,48.22,80088.91,1.1,0.00737,1e-05,1.4533]
[1778236967504,48.22,80088.31,1.1,0.00737,1e-05,1.45257]
[1778236967756,48.22,80088.31,1.1,0.00737,1e-05,1.45257]
[1778236968026,48.22,80088.31,1.1,0.00737,1e-05,1.45257]
[1778236968245,48.22,80088.31,1.1,0.00737,1e-05,1.45257]
[1778236969017,48.22,80084.5,1.1,0.00735,1e-05,1.4485]
[1778236969118,48.22,80081.52,1.1,0.00733,1e-05,1.44536]
[1778236969673,48.22,80081.52,1.1,0.00733,1e-05,1.44536]
[1778236969983,48.22,80080.84,1.1,0.00733,1e-05,1.44464]
[1778236971247,48.22,80080.84,1.1,0.00733,1e-05,1.44464]
[1778236971271,48.22,80080.84,1.1,0.00733,1e-05,1.44464]
[1778236975286,48.22,80072.13,1.1,0.00727,1e-05,1.43553]
[1778236975347,48.22,80071.8,1.1,0.00727,1e-05,1.43519]
[1778236976263,48.22,80071.8,1.1,0.00727,1e-05,1.43519]
[1778236976363,48.22,80072.3,1.1,0.00728,1e-05,1.43571]
[1778236979784,48.22,80073.13,1.1,0.00728,1e-05,1.43657]
[1778236980053,48.22,80076.38,1.1,0.0073,1e-05,1.43995]
[1778236981320,48.22,80076.38,1.1,0.0073,1e-05,1.43995]
[1778236981399,48.22,80078.58,1.1,0.00731,1e-05,1.44225]
[1778236984282,48.22,80080.33,1.1,0.00732,1e-05,1.44407]
[1778236984383,48.22,80081.03,1.1,0.00733,1e-05,1.4448]
[1778236984776,48.22,80081.03,1.1,0.00733,1e-05,1.4448]
[1778236984904,48.22,80081.03,1.1,0.00733,1e-05,1.4448]
[1778236985019,48.22,80081.03,1.1,0.00733,1e-05,1.4448]
[1778236985088,48.22,80081.79,1.1,0.00733,1e-05,1.44559]
[1778236991131,48.22,80084.38,1.1,0.00735,1e-05,1.44821]
[1778236993162,48.22,80084.45,1.1,0.00735,1e-05,1.44827]
[1778236993263,48.22,80085.42,1.1,0.00735,1e-05,1.44927]
[1778236993803,48.22,80085.42,1.1,0.00735,1e-05,1.44927]
[1778236994152,48.22,80086.39,1.1,0.00736,1e-05,1.45027]
[1778236994547,48.22,80086.39,1.1,0.00736,1e-05,1.45027]
[1778236995462,48.22,80086.39,1.1,0.00736,1e-05,1.45027]
[1778236995160,48.22,80086.57,1.1,0.00736,1e-05,1.45043]
[1778236996191,48.22,80086.57,1.1,0.00736,1e-05,1.45043]
[1778236996966,48.22,80086.53,1.1,0.00736,1e-05,1.45037]
[1778236997173,48.22,80086.3,1.1,0.00736,1e-05,1.45011]
[1778237002470,48.22,80085.89,1.1,0.00735,1e-05,1.44959]
[1778237003166,48.22,80086.07,1.1,0.00735,1e-05,1.44976]
[1778237005088,48.22,80082.57,1.1,0.00733,1e-05,1.44605]
[1778237005229,48.22,80082.01,1.1,0.00733,1e-05,1.44545]
[1778237005930,48.22,80082.01,1.1,0.00733,1e-05,1.44545]
[1778237006236,48.22,80081.99,1.1,0.00733,1e-05,1.44541]
[1778237006676,48.22,80081.99,1.1,0.00733,1e-05,1.44541]
[1778237007243,48.22,80084.68,1.1,0.00735,1e-05,1.4482]
[1778237007576,48.22,80084.68,1.1,0.00735,1e-05,1.4482]
[1778237008250,48.22,80086.92,1.1,0.00736,1e-05,1.45053]
[1778237010500,48.22,80087.78,1.1,0.00736,1e-05,1.45137]
[1778237011052,48.22,80087.78,1.1,0.00736,1e-05,1.45137]
[1778237014393,48.22,80092.52,1.1,0.00739,1e-05,1.45502]
[1778237014462,48.22,80093.35,1.1,0.00739,1e-05,1.45586]
[1778237015143,48.22,80093.35,1.1,0.00739,1e-05,1.45586]
[1778237015299,48.22,80093.69,1.1,0.00739,1e-05,1.45617]
[1778237020336,48.22,80114.1,1.1,0.00751,1e-05,1.47745]
[1778237020514,48.22,80114.1,1.1,0.00751,1e-05,1.47745]
[1778237021343,48.22,80116.4,1.1,0.00753,1e-05,1.47982]
[1778237022138,48.22,80116.4,1.1,0.00753,1e-05,1.47982]
[1778237022350,48.22,80119.12,1.1,0.00754,1e-05,1.48264]
[1778237023844,48.22,80119.36,1.1,0.00754,1e-05,1.48281]
[1778237024093,48.22,80119.36,1.1,0.00754,1e-05,1.48281]
[1778237024364,48.22,80134.33,1.1,0.00763,1e-05,1.49886]
[1778237024732,48.22,80134.33,1.1,0.00763,1e-05,1.49886]
[1778237025165,48.22,80134.33,1.1,0.00763,1e-05,1.49886]
[1778237025371,48.22,80149.75,1.1,0.00773,1e-05,1.51546]
[1778237026070,48.22,80149.75,1.1,0.00773,1e-05,1.51546]
[1778237026378,48.22,80153.2,1.1,0.00775,1e-05,1.51909]
[1778237027877,48.21,80150.0,1.1,0.00773,1e-05,1.51546]
[1778237028392,48.21,80151.0,1.1,0.00773,1e-05,1.5164]
[1778237028910,48.21,80151.0,1.1,0.00773,1e-05,1.5164]
[1778237029399,48.21,80148.16,1.1,0.00772,1e-05,1.51316]
[1778237031832,48.21,80143.93,1.1,0.00769,1e-05,1.50829]
[1778237031880,48.21,80143.93,1.1,0.00769,1e-05,1.50829]
[1778237033358,48.21,80141.56,1.1,0.00767,1e-05,1.50559]
[1778237033363,48.21,80141.56,1.1,0.00767,1e-05,1.50559]
[1778237037952,48.21,80127.59,1.1,0.00758,1e-05,1.48996]
[1778237038068,48.21,80127.59,1.1,0.00758,1e-05,1.48996]
[1778237040844,48.21,80132.21,1.1,0.00761,1e-05,1.49462]
[1778237041484,48.2,80131.35,1.1,0.0076,1e-05,1.49349]
[1778237041713,48.2,80131.35,1.1,0.0076,1e-05,1.49349]
[1778237042491,48.2,80131.82,1.1,0.00761,1e-05,1.49389]
[1778237044013,48.2,80132.21,1.1,0.00761,1e-05,1.49421]
[1778237044505,48.2,80134.49,1.1,0.00762,1e-05,1.49657]
[1778237044608,48.2,80134.49,1.1,0.00762,1e-05,1.49657]
[1778237045512,48.2,80135.84,1.1,0.00763,1e-05,1.49792]
[1778237049982,48.2,80135.42,1.1,0.00762,1e-05,1.49716]
[1778237050083,48.2,80135.22,1.1,0.00762,1e-05,1.49685]
[1778237051278,48.2,80135.22,1.1,0.00762,1e-05,1.49685]
[1778237051379,48.2,80133.42,1.1,0.00761,1e-05,1.49481]
[1778237054332,48.2,80141.87,1.1,0.00766,1e-05,1.50373]
[1778237054414,48.2,80148.18,1.1,0.0077,1e-05,1.51045]
[1778237055108,48.2,80148.18,1.1,0.0077,1e-05,1.51045]
[1778237055173,48.2,80150.82,1.1,0.00772,1e-05,1.5132]
[1778237055714,48.2,80150.82,1.1,0.00772,1e-05,1.5132]
[1778237055761,48.2,80152.76,1.1,0.00773,1e-05,1.51518]
[1778237056674,48.2,80152.76,1.1,0.00773,1e-05,1.51518]
[1778237057393,48.2,80152.76,1.1,0.00773,1e-05,1.51518]
[1778237058875,48.2,80152.81,1.1,0.00773,1e-05,1.51496]
[1778237058908,48.19,80152.52,1.1,0.00772,1e-05,1.51452]
[1778237062590,48.19,80152.99,1.1,0.00772,1e-05,1.51463]
[1778237063329,48.19,80152.99,1.1,0.00772,1e-05,1.51463]
[1778237069680,48.19,80156.47,1.1,0.00774,1e-05,1.51734]
[1778237072074,48.19,80157.85,1.1,0.00775,1e-05,1.5187]
[1778237072161,48.19,80158.22,1.1,0.00774,1e-05,1.51769]
[1778237072935,48.19,80158.22,1.1,0.00774,1e-05,1.51769]
[1778237073036,48.18,80158.29,1.1,0.00774,1e-05,1.51762]
[1778237073561,48.18,80158.29,1.1,0.00774,1e-05,1.51762]
[1778237074161,48.18,80158.29,1.1,0.00774,1e-05,1.51762]
[1778237079762,48.18,80159.44,1.1,0.00774,1e-05,1.51802]
[1778237079862,48.18,80159.26,1.1,0.00774,1e-05,1.51768]
[1778237082066,48.18,80157.86,1.1,0.00773,1e-05,1.51601]
[1778237082167,48.18,80157.74,1.1,0.00773,1e-05,1.51574]
[1778237085329,48.18,80158.77,1.1,0.00773,1e-05,1.51658]
[1778237085430,48.18,80158.77,1.1,0.00773,1e-05,1.51658]
[1778237086602,48.17,80155.97,1.1,0.00772,1e-05,1.51325]
[1778237087424,48.17,80155.97,1.1,0.00772,1e-05,1.51325]
[1778237089007,48.17,80151.04,1.1,0.00768,1e-05,1.50763]
[1778237089026,48.17,80149.19,1.1,0.00767,1e-05,1.5055]
[1778237089694,48.17,80149.19,1.1,0.00767,1e-05,1.5055]
[1778237089822,48.17,80148.57,1.1,0.00767,1e-05,1.50471]
[1778237090639,48.17,80148.57,1.1,0.00767,1e-05,1.50471]
[1778237090775,48.17,80148.57,1.1,0.00767,1e-05,1.50471]
[1778237091537,48.17,80148.57,1.1,0.00767,1e-05,1.50471]
[1778237092375,48.17,80140.33,1.1,0.00762,1e-05,1.4957]
[1778237097879,48.17,80145.54,1.1,0.00764,1e-05,1.5006]
[1778237099557,48.17,80145.54,1.1,0.00764,1e-05,1.5006]
[1778237100425,48.17,80147.05,1.1,0.00765,1e-05,1.50212]
[1778237101578,48.17,80148.76,1.1,0.00766,1e-05,1.50386]
[1778237101761,48.17,80152.48,1.1,0.00768,1e-05,1.50776]
[1778237102579,48.17,80152.48,1.1,0.00768,1e-05,1.50776]
[1778237102604,48.16,80153.89,1.1,0.00769,1e-05,1.50917]
[1778237104771,48.16,80156.52,1.1,0.00771,1e-05,1.51176]
[1778237105517,48.16,80156.52,1.1,0.00771,1e-05,1.51176]
[1778237104928,48.16,80156.87,1.1,0.00771,1e-05,1.51201]
[1778237105936,48.16,80157.87,1.1,0.00771,1e-05,1.51297]
[1778237110970,48.16,80162.6,1.1,0.00774,1e-05,1.51742]
[1778237112919,48.16,80162.44,1.1,0.00774,1e-05,1.51711]
[1778237112984,48.16,80162.37,1.1,0.00774,1e-05,1.51689]
[1778237113686,48.16,80162.37,1.1,0.00774,1e-05,1.51689]
[1778237113991,48.16,80162.19,1.1,0.00773,1e-05,1.51655]
[1778237118778,48.15,80166.25,1.1,0.00776,1e-05,1.52041]
[1778237119026,48.15,80170.65,1.1,0.00778,1e-05,1.52506]
[1778237120405,48.15,80170.65,1.1,0.00778,1e-05,1.52506]
[1778237120503,48.15,80171.45,1.1,0.00779,1e-05,1.52578]
[1778237126079,48.15,80170.75,1.1,0.00778,1e-05,1.52404]
[1778237129284,48.14,80162.54,1.1,0.00772,1e-05,1.51476]
[1778237129385,48.14,80161.62,1.1,0.00772,1e-05,1.51362]
[1778237130120,48.14,80161.62,1.1,0.00772,1e-05,1.51362]
[1778237130127,48.14,80159.4,1.1,0.0077,1e-05,1.51106]
[1778237133452,48.14,80158.21,1.1,0.00769,1e-05,1.50823]
[1778237133548,48.14,80148.57,1.1,0.00763,1e-05,1.49767]
[1778237134261,48.14,80148.57,1.1,0.00763,1e-05,1.49767]
[1778237134351,48.14,80140.37,1.1,0.00758,1e-05,1.48874]
[1778237136557,48.14,80140.18,1.1,0.00758,1e-05,1.48844]
[1778237137367,48.14,80139.11,1.1,0.00757,1e-05,1.4872]
[1778237138693,48.14,80139.09,1.1,0.00757,1e-05,1.487]
[1778237139512,48.14,80139.09,1.1,0.00757,1e-05,1.487]
[1778237142079,48.14,80138.63,1.1,0.00756,1e-05,1.48624]
[1778237142193,48.14,80138.25,1.1,0.00756,1e-05,1.48574]
[1778237142879,48.14,80138.25,1.1,0.00756,1e-05,1.48574]
[1778237143589,48.14,80138.25,1.1,0.00756,1e-05,1.48574]
[1778237143834,48.14,80136.71,1.1,0.00755,1e-05,1.48393]
[1778237143917,48.14,80136.71,1.1,0.00755,1e-05,1.48393]
[1778237144377,48.14,80136.71,1.1,0.00755,1e-05,1.48393]
[1778237144458,48.14,80135.32,1.1,0.00754,1e-05,1.48244]
[1778237150335,48.13,80133.83,1.1,0.00753,1e-05,1.48048]
[1778237151320,48.13,80133.01,1.1,0.00752,1e-05,1.47953]
[1778237151403,48.13,80131.57,1.1,0.00752,1e-05,1.47793]
[1778237152171,48.13,80131.57,1.1,0.00752,1e-05,1.47793]
[1778237152262,48.13,80131.57,1.1,0.00752,1e-05,1.47793]
[1778237152789,48.13,80131.12,1.1,0.00751,1e-05,1.47738]
[1778237153270,48.13,80129.7,1.1,0.0075,1e-05,1.47581]
[1778237154384,48.13,80129.7,1.1,0.0075,1e-05,1.47581]
[1778237154484,48.13,80129.13,1.1,0.0075,1e-05,1.47514]
[1778237155584,48.13,80129.13,1.1,0.0075,1e-05,1.47514]
[1778237155616,48.13,80128.88,1.1,0.0075,1e-05,1.47476]
[1778237158363,48.13,80128.45,1.1,0.00749,1e-05,1.47424]
[1778237158464,48.13,80128.45,1.1,0.00749,1e-05,1.47419]
[1778237159165,48.13,80128.45,1.1,0.00749,1e-05,1.47419]
[1778237159253,48.13,80128.45,1.1,0.00749,1e-05,1.47413]
[1778237162040,48.13,80128.34,1.1,0.00749,1e-05,1.47391]
[1778237162141,48.13,80128.34,1.1,0.00749,1e-05,1.47385]
[1778237162687,48.13,80128.34,1.1,0.00749,1e-05,1.47385]
[1778237162788,48.13,80128.34,1.1,0.00749,1e-05,1.4738]
[1778237165443,48.13,80128.34,1.1,0.00749,1e-05,1.4738]
[1778237165544,48.13,80128.34,1.1,0.00749,1e-05,1.4737]
[1778237166181,48.13,80128.34,1.1,0.00749,1e-05,1.4737]
[1778237166234,48.13,80128.34,1.1,0.00749,1e-05,1.47365]
[1778237171396,48.13,80128.27,1.1,0.00749,1e-05,1.47334]
[1778237172101,48.13,80128.27,1.1,0.00749,1e-05,1.47334]
[1778237172403,48.13,80128.51,1.1,0.00749,1e-05,1.47355]
[1778237172751,48.13,80128.51,1.1,0.00749,1e-05,1.47355]
[1778237173410,48.13,80128.87,1.1,0.00749,1e-05,1.47388]
[1778237173723,48.13,80128.87,1.1,0.00749,1e-05,1.47388]
[1778237174417,48.13,80128.8,1.1,0.00749,1e-05,1.47376]
[1778237175289,48.13,80128.8,1.1,0.00749,1e-05,1.47376]
[1778237175389,48.13,80128.8,1.1,0.00749,1e-05,1.47372]
[1778237177442,48.13,80129.18,1.1,0.00749,1e-05,1.47408]
[1778237177542,48.13,80129.53,1.1,0.0075,1e-05,1.47441]
[1778237178226,48.13,80129.53,1.1,0.0075,1e-05,1.47441]
[1778237178568,48.13,80129.53,1.1,0.0075,1e-05,1.47441]
[1778237178580,48.13,80129.53,1.1,0.0075,1e-05,1.47441]
[1778237178644,48.13,80129.28,1.1,0.00749,1e-05,1.4741]
[1778237179579,48.13,80129.28,1.1,0.00749,1e-05,1.4741]
[1778237179650,48.12,80137.22,1.1,0.00754,1e-05,1.48252]
[1778237179719,48.12,80137.22,1.1,0.00754,1e-05,1.48252]
[1778237180459,48.12,80144.01,1.1,0.00758,1e-05,1.48974]
[1778237181512,48.12,80144.01,1.1,0.00758,1e-05,1.48974]
[1778237181588,48.12,80147.78,1.1,0.0076,1e-05,1.49373]
[1778237182264,48.12,80147.78,1.1,0.0076,1e-05,1.49373]
[1778237182474,48.12,80148.11,1.1,0.00761,1e-05,1.49401]
[1778237187508,48.12,80148.91,1.1,0.00761,1e-05,1.49446]
[1778237190776,48.12,80148.9,1.1,0.00761,1e-05,1.4942]
[1778237191619,48.12,80148.9,1.1,0.00761,1e-05,1.4942]
[1778237191536,48.12,80148.79,1.1,0.0076,1e-05,1.49274]
[1778237192363,48.12,80148.79,1.1,0.0076,1e-05,1.49274]
[1778237193247,48.12,80147.1,1.1,0.00759,1e-05,1.49084]
[1778237193550,48.12,80146.78,1.1,0.00759,1e-05,1.49041]
[1778237198049,48.12,80147.25,1.1,0.00759,1e-05,1.4906]
[1778237198623,48.12,80147.25,1.1,0.00759,1e-05,1.4906]
[1778237198149,48.12,80147.25,1.1,0.00759,1e-05,1.49052]
[1778237199526,48.12,80147.25,1.1,0.00759,1e-05,1.49052]
[1778237200461,48.12,80147.42,1.1,0.00759,1e-05,1.49063]
[1778237200599,48.12,80146.95,1.1,0.00758,1e-05,1.49004]
[1778237205634,48.11,80140.18,1.1,0.00754,1e-05,1.48243]
[1778237206233,48.11,80140.18,1.1,0.00754,1e-05,1.48243]
[1778237206641,48.11,80140.03,1.1,0.00754,1e-05,1.48221]
[1778237206893,48.11,80140.03,1.1,0.00754,1e-05,1.48221]
[1778237207649,48.11,80137.55,1.1,0.00752,1e-05,1.4795]
[1778237212693,48.11,80137.17,1.1,0.00752,1e-05,1.47884]
[1778237217720,48.11,80137.07,1.1,0.00752,1e-05,1.47844]
[1778237219294,48.11,80137.07,1.1,0.00752,1e-05,1.47844]
[1778237219353,48.11,80137.03,1.1,0.00752,1e-05,1.47835]
[1778237219964,48.11,80137.03,1.1,0.00752,1e-05,1.47835]
[1778237220064,48.11,80136.63,1.1,0.00752,1e-05,1.47788]
[1778237223653,48.11,80135.87,1.1,0.00751,1e-05,1.47698]
[1778237224540,48.11,80133.87,1.1,0.0075,1e-05,1.47481]
[1778237225818,48.11,80130.6,1.1,0.00748,1e-05,1.47126]
[1778237226378,48.11,80130.6,1.1,0.00748,1e-05,1.47126]
[1778237232155,48.11,80130.5,1.1,0.00748,1e-05,1.47098]
[1778237232707,48.11,80130.5,1.1,0.00748,1e-05,1.47098]
[1778237232209,48.11,80130.67,1.1,0.00748,1e-05,1.47113]
[1778237232825,48.11,80130.52,1.1,0.00748,1e-05,1.47094]
[1778237237617,48.11,80130.06,1.1,0.00747,1e-05,1.47037]
[1778237237718,48.11,80128.86,1.1,0.00747,1e-05,1.46904]
[1778237238448,48.11,80128.86,1.1,0.00747,1e-05,1.46904]
[1778237238548,48.11,80129.91,1.1,0.00747,1e-05,1.47016]
[1778237243557,48.11,80129.73,1.1,0.00747,1e-05,1.46986]
[1778237243652,48.11,80129.84,1.1,0.00747,1e-05,1.46995]
[1778237244337,48.11,80129.84,1.1,0.00747,1e-05,1.46995]
[1778237244438,48.11,80130.99,1.1,0.00748,1e-05,1.47115]
[1778237246582,48.11,80131.64,1.1,0.00748,1e-05,1.47181]
[1778237246649,48.11,80131.86,1.1,0.00748,1e-05,1.47202]
[1778237247383,48.11,80131.86,1.1,0.00748,1e-05,1.47202]
[1778237247385,48.11,80130.54,1.1,0.00747,1e-05,1.47058]
[1778237248015,48.11,80130.54,1.1,0.00747,1e-05,1.47058]
[1778237248067,48.11,80136.97,1.1,0.00751,1e-05,1.4774]
[1778237250508,48.11,80145.72,1.1,0.00757,1e-05,1.48672]
[1778237250509,48.1,80147.43,1.1,0.00758,1e-05,1.4885]
[1778237254067,48.1,80147.22,1.1,0.00757,1e-05,1.48684]
[1778237254582,48.1,80147.22,1.1,0.00757,1e-05,1.48684]
[1778237257703,48.1,80148.3,1.1,0.00757,1e-05,1.48781]
[1778237257735,48.1,80148.89,1.1,0.00758,1e-05,1.48832]
[1778237258424,48.1,80148.89,1.1,0.00758,1e-05,1.48832]
[1778237258524,48.1,80148.3,1.1,0.00757,1e-05,1.48768]
[1778237264047,48.1,80147.52,1.1,0.00756,1e-05,1.48643]
[1778237266453,48.1,80147.06,1.1,0.00756,1e-05,1.48587]
[1778237266554,48.1,80147.23,1.1,0.00756,1e-05,1.48599]
[1778237267318,48.1,80147.23,1.1,0.00756,1e-05,1.48599]
[1778237267417,48.1,80147.14,1.1,0.00756,1e-05,1.48582]
[1778237271092,48.1,80147.21,1.1,0.00756,1e-05,1.48569]
[1778237271096,48.1,80147.17,1.1,0.00756,1e-05,1.48558]
[1778237271887,48.1,80147.17,1.1,0.00756,1e-05,1.48558]
[1778237272103,48.1,80147.2,1.1,0.00756,1e-05,1.48554]
[1778237275411,48.1,80147.09,1.1,0.00756,1e-05,1.48535]
[1778237275511,48.1,80147.21,1.1,0.00756,1e-05,1.48534]
[1778237276114,48.1,80147.21,1.1,0.00756,1e-05,1.48534]
[1778237276131,48.1,80147.06,1.1,0.00756,1e-05,1.4851]
[1778237278811,48.09,80146.97,1.1,0.00756,1e-05,1.48486]
[1778237279582,48.09,80146.97,1.1,0.00756,1e-05,1.48486]
[1778237281006,48.09,80146.93,1.1,0.00755,1e-05,1.48467]
[1778237281021,48.09,80146.93,1.1,0.00755,1e-05,1.4846]
[1778237286201,48.09,80133.91,1.1,0.00747,1e-05,1.47039]
[1778237291241,48.09,80133.3,1.1,0.00747,1e-05,1.46949]
[1778237296276,48.09,80128.79,1.1,0.00744,1e-05,1.46448]
[1778237301311,48.09,80126.8,1.1,0.00743,1e-05,1.46221]
[1778237306346,48.09,80125.24,1.1,0.00742,1e-05,1.46041]
[1778237311381,48.09,80125.81,1.1,0.00741,1e-05,1.45967]
[1778237316417,48.09,80137.61,1.1,0.00748,1e-05,1.47206]
[1778237321452,48.08,80145.83,1.1,0.00753,1e-05,1.48057]
[1778237327409,48.08,80146.12,1.1,0.00753,1e-05,1.48061]
[1778237327588,48.08,80146.12,1.1,0.00753,1e-05,1.48061]
[1778237327688,48.08,80146.12,1.1,0.00753,1e-05,1.48046]
[1778237328442,48.08,80146.12,1.1,0.00753,1e-05,1.48046]
[1778237328501,48.08,80146.81,1.1,0.00754,1e-05,1.48113]
[1778237329312,48.08,80146.81,1.1,0.00754,1e-05,1.48113]
[1778237329508,48.08,80147.27,1.1,0.00754,1e-05,1.48155]
[1778237334543,48.08,80146.55,1.1,0.00753,1e-05,1.4804]
[1778237335348,48.08,80146.55,1.1,0.00753,1e-05,1.4804]
[1778237335439,48.08,80146.55,1.1,0.00753,1e-05,1.48032]
[1778237335969,48.08,80146.55,1.1,0.00753,1e-05,1.48032]
[1778237336557,48.08,80146.44,1.1,0.00753,1e-05,1.48013]
[1778237341592,48.08,80143.13,1.1,0.00751,1e-05,1.47621]
[1778237343511,48.08,80138.85,1.1,0.00748,1e-05,1.47158]
[1778237343652,48.08,80138.85,1.1,0.00748,1e-05,1.47158]
[1778237349589,48.07,80132.92,1.1,0.00744,1e-05,1.46494]
[1778237349648,48.07,80132.49,1.1,0.00744,1e-05,1.46443]
[1778237350340,48.07,80132.49,1.1,0.00744,1e-05,1.46443]
[1778237350655,48.07,80132.11,1.1,0.00744,1e-05,1.46397]
[1778237355690,48.07,80134.36,1.1,0.00745,1e-05,1.46608]
[1778237356472,48.07,80134.36,1.1,0.00745,1e-05,1.46608]
[1778237356697,48.07,80133.93,1.1,0.00745,1e-05,1.46557]
[1778237357285,48.07,80133.93,1.1,0.00745,1e-05,1.46557]
[1778237357704,48.07,80132.23,1.1,0.00744,1e-05,1.4637]
[1778237359480,48.07,80132.42,1.1,0.00744,1e-05,1.46385]
[1778237359718,48.07,80133.55,1.1,0.00744,1e-05,1.46499]
[1778237360311,48.07,80133.55,1.1,0.00744,1e-05,1.46499]
[1778237360781,48.07,80133.55,1.1,0.00744,1e-05,1.46499]
[1778237360725,48.07,80133.65,1.1,0.00744,1e-05,1.46504]
[1778237361796,48.07,80133.65,1.1,0.00744,1e-05,1.46504]
[1778237361732,48.07,80134.09,1.1,0.00745,1e-05,1.46545]
[1778237362739,48.07,80134.56,1.1,0.00745,1e-05,1.46588]
[1778237365657,48.07,80134.68,1.1,0.00745,1e-05,1.46589]
[1778237365683,48.07,80134.68,1.1,0.00745,1e-05,1.46589]
[1778237370852,48.07,80145.21,1.1,0.00751,1e-05,1.47675]
[1778237371629,48.07,80144.02,1.1,0.0075,1e-05,1.4754]
[1778237376235,48.06,80149.15,1.1,0.00752,1e-05,1.47916]
[1778237376842,48.06,80149.6,1.1,0.00753,1e-05,1.47956]
[1778237378181,48.06,80149.87,1.1,0.00753,1e-05,1.47976]
[1778237378755,48.06,80149.87,1.1,0.00753,1e-05,1.47976]
[1778237379640,48.06,80147.51,1.1,0.00751,1e-05,1.47716]
[1778237379863,48.06,80149.31,1.1,0.00752,1e-05,1.479]
[1778237382212,48.06,80147.66,1.1,0.00751,1e-05,1.47707]
[1778237382727,48.06,80147.66,1.1,0.00751,1e-05,1.47707]
[1778237386380,48.06,80140.63,1.1,0.00747,1e-05,1.46936]
[1778237386481,48.06,80141.55,1.1,0.00747,1e-05,1.47028]
[1778237388061,48.06,80140.77,1.1,0.00747,1e-05,1.46938]
[1778237388084,48.06,80140.41,1.1,0.00747,1e-05,1.46893]
[1778237390248,48.06,80140.41,1.1,0.00747,1e-05,1.46893]
[1778237390325,48.06,80140.41,1.1,0.00747,1e-05,1.4688]
[1778237390991,48.06,80140.41,1.1,0.00747,1e-05,1.46874]
[1778237393447,48.06,80140.41,1.1,0.00747,1e-05,1.46874]
[1778237393548,48.06,80141.47,1.1,0.00747,1e-05,1.46974]
[1778237393962,48.06,80141.47,1.1,0.00747,1e-05,1.46974]
[1778237394052,48.06,80146.01,1.1,0.0075,1e-05,1.47451]
[1778237395397,48.06,80146.01,1.1,0.0075,1e-05,1.47451]
[1778237395843,48.06,80146.01,1.1,0.0075,1e-05,1.47451]
[1778237395412,48.06,80150.51,1.1,0.00752,1e-05,1.47924]
[1778237395975,48.06,80151.82,1.1,0.00753,1e-05,1.48056]
[1778237397139,48.06,80151.82,1.1,0.00753,1e-05,1.48056]
[1778237397761,48.06,80151.82,1.1,0.00753,1e-05,1.48056]
[1778237398513,48.06,80152.86,1.1,0.00754,1e-05,1.48159]
[1778237398821,48.06,80152.86,1.1,0.00754,1e-05,1.48159]
[1778237398537,48.06,80152.78,1.1,0.00754,1e-05,1.48142]
[1778237399050,48.06,80152.78,1.1,0.00754,1e-05,1.48142]
[1778237399669,48.06,80152.78,1.1,0.00754,1e-05,1.48142]
[1778237399713,48.06,80154.28,1.1,0.00755,1e-05,1.48294]
[1778237405903,48.05,80155.71,1.1,0.00755,1e-05,1.48403]
[1778237406597,48.05,80155.84,1.1,0.00755,1e-05,1.48408]
[1778237407457,48.05,80174.7,1.1,0.00767,1e-05,1.50433]
[1778237407558,48.05,80187.12,1.1,0.00774,1e-05,1.51771]
[1778237408205,48.05,80187.12,1.1,0.00774,1e-05,1.51771]
[1778237408302,48.05,80188.74,1.1,0.00775,1e-05,1.51934]
[1778237414101,48.05,80191.07,1.1,0.00776,1e-05,1.52099]
[1778237419318,48.04,80192.23,1.1,0.00777,1e-05,1.52165]
[1778237419400,48.04,80192.23,1.1,0.00777,1e-05,1.52165]
[1778237419401,48.04,80192.73,1.1,0.00777,1e-05,1.52205]
[1778237425179,48.04,80192.63,1.1,0.00776,1e-05,1.52104]
[1778237430214,48.03,80194.2,1.1,0.00777,1e-05,1.52201]
[1778237435249,48.01,80206.24,1.1,0.00782,1e-05,1.53029]
[1778237440288,47.98,80217.37,1.1,0.00785,1e-05,1.53598]
[1778237445324,47.96,80224.11,1.1,0.00786,1e-05,1.53904]
[1778237449788,47.95,80221.79,1.1,0.00784,1e-05,1.53432]
[1778237449890,47.94,80221.84,1.1,0.00784,1e-05,1.5342]
[1778237455394,47.94,80221.69,1.1,0.00783,1e-05,1.53301]
[1778237460429,47.93,80229.49,1.1,0.00787,1e-05,1.54074]
[1778237465703,47.93,80222.78,1.1,0.00783,1e-05,1.53261]
[1778237465799,47.93,80222.27,1.1,0.00782,1e-05,1.53187]
[1778237467239,47.93,80222.82,1.1,0.00783,1e-05,1.53231]
[1778237467862,47.93,80222.82,1.1,0.00783,1e-05,1.53231]
[1778237476543,47.92,80222.22,1.1,0.00781,1e-05,1.52995]
[1778237480061,47.92,80222.5,1.1,0.00781,1e-05,1.52975]
[1778237480088,47.92,80222.5,1.1,0.00781,1e-05,1.52975]
[1778237480183,47.92,80222.5,1.1,0.00781,1e-05,1.52975]
[1778237480231,47.92,80222.5,1.1,0.00781,1e-05,1.52975]
[1778237480270,47.92,80222.5,1.1,0.00781,1e-05,1.52975]
[1778237480571,47.92,80209.28,1.1,0.00773,1e-05,1.51507]
[1778237481066,47.92,80209.28,1.1,0.00773,1e-05,1.51507]
[1778237481578,47.91,80201.42,1.1,0.00767,1e-05,1.5051]
[1778237483056,47.91,80197.01,1.1,0.00764,1e-05,1.50019]
[1778237483687,47.91,80197.01,1.1,0.00764,1e-05,1.50019]
[1778237488539,47.9,80205.01,1.1,0.00769,1e-05,1.50831]
[1778237488629,47.9,80206.35,1.1,0.0077,1e-05,1.50965]
[1778237489315,47.9,80206.35,1.1,0.0077,1e-05,1.50965]
[1778237489866,47.9,80206.35,1.1,0.0077,1e-05,1.50965]
[1778237490507,47.9,80206.7,1.1,0.0077,1e-05,1.50991]
[1778237490643,47.9,80207.03,1.1,0.0077,1e-05,1.51014]
[1778237492560,47.9,80206.91,1.1,0.00769,1e-05,1.50862]
[1778237492675,47.9,80206.91,1.1,0.00769,1e-05,1.50862]
[1778237492851,47.9,80206.91,1.1,0.00769,1e-05,1.50862]
[1778237492950,47.9,80207.54,1.1,0.00769,1e-05,1.50918]
[1778237493396,47.9,80207.54,1.1,0.00769,1e-05,1.50918]
[1778237493664,47.9,80209.16,1.1,0.0077,1e-05,1.51083]
[1778237494290,47.9,80209.16,1.1,0.0077,1e-05,1.51083]
[1778237494796,47.9,80209.16,1.1,0.0077,1e-05,1.51083]
[1778237495635,47.9,80211.39,1.1,0.00772,1e-05,1.51314]
[1778237495647,47.9,80211.39,1.1,0.00772,1e-05,1.51301]
[1778237496491,47.9,80211.39,1.1,0.00772,1e-05,1.51301]
[1778237496685,47.9,80211.45,1.1,0.00772,1e-05,1.51295]
[1778237499593,47.9,80211.83,1.1,0.00772,1e-05,1.51312]
[1778237499706,47.9,80211.3,1.1,0.00771,1e-05,1.51241]
[1778237500350,47.9,80211.3,1.1,0.00771,1e-05,1.51241]
[1778237500713,47.9,80210.97,1.1,0.00771,1e-05,1.51193]
[1778237502131,47.9,80210.68,1.1,0.00771,1e-05,1.51149]
[1778237502835,47.9,80210.68,1.1,0.00771,1e-05,1.51149]
[1778237504424,47.89,80211.12,1.1,0.00771,1e-05,1.51172]
[1778237504741,47.89,80208.92,1.1,0.00769,1e-05,1.5092]
[1778237505081,47.89,80208.92,1.1,0.00769,1e-05,1.5092]
[1778237505748,47.89,80209.27,1.1,0.0077,1e-05,1.50946]
[1778237507143,47.89,80208.27,1.1,0.00769,1e-05,1.50825]
[1778237507165,47.89,80208.27,1.1,0.00769,1e-05,1.50825]
[1778237507247,47.89,80208.27,1.1,0.00769,1e-05,1.50825]
[1778237507790,47.89,80208.27,1.1,0.00769,1e-05,1.50825]
[1778237508722,47.89,80206.35,1.1,0.00768,1e-05,1.50604]
[1778237508769,47.89,80203.85,1.1,0.00766,1e-05,1.50321]
[1778237509480,47.89,80203.85,1.1,0.00766,1e-05,1.50321]
[1778237509776,47.89,80202.85,1.1,0.00765,1e-05,1.50201]
[1778237510267,47.89,80202.85,1.1,0.00765,1e-05,1.50201]
[1778237510783,47.89,80203.13,1.1,0.00765,1e-05,1.50221]
[1778237511905,47.89,80203.13,1.1,0.00765,1e-05,1.50221]
[1778237512006,47.89,80203.3,1.1,0.00765,1e-05,1.50218]
[1778237514749,47.89,80203.36,1.1,0.00765,1e-05,1.50214]
[1778237514811,47.89,80203.59,1.1,0.00765,1e-05,1.50228]
[1778237515523,47.89,80203.59,1.1,0.00765,1e-05,1.50228]
[1778237515818,47.89,80204.38,1.1,0.00766,1e-05,1.50303]
[1778237520672,47.88,80202.49,1.1,0.00764,1e-05,1.50054]
[1778237520855,47.88,80202.7,1.1,0.00765,1e-05,1.50066]
[1778237521576,47.88,80202.7,1.1,0.00765,1e-05,1.50066]
[1778237521862,47.88,80202.27,1.1,0.00764,1e-05,1.50009]
[1778237522103,47.88,80202.27,1.1,0.00764,1e-05,1.50009]
[1778237522642,47.88,80202.27,1.1,0.00764,1e-05,1.50009]
[1778237522869,47.88,80204.17,1.1,0.00765,1e-05,1.50205]
[1778237523355,47.88,80204.17,1.1,0.00765,1e-05,1.50205]
[1778237523529,47.88,80204.17,1.1,0.00765,1e-05,1.50205]
[1778237523876,47.88,80204.86,1.1,0.00766,1e-05,1.50269]
[1778237525828,47.88,80205.24,1.1,0.00766,1e-05,1.503]
[1778237525890,47.88,80207.14,1.1,0.00767,1e-05,1.50495]
[1778237526623,47.88,80207.14,1.1,0.00767,1e-05,1.50495]
[1778237526897,47.88,80208.55,1.1,0.00768,1e-05,1.50638]
[1778237528700,47.88,80209.39,1.1,0.00768,1e-05,1.50718]
[1778237528911,47.88,80208.98,1.1,0.00768,1e-05,1.50661]
[1778237529094,47.88,80208.98,1.1,0.00768,1e-05,1.50661]
[1778237529470,47.88,80208.98,1.1,0.00768,1e-05,1.50661]
[1778237530076,47.88,80210.94,1.1,0.00769,1e-05,1.50862]
[1778237531241,47.88,80212.65,1.1,0.0077,1e-05,1.51037]
[1778237531518,47.88,80212.65,1.1,0.0077,1e-05,1.51037]
[1778237531551,47.88,80212.65,1.1,0.0077,1e-05,1.51037]
[1778237531932,47.88,80204.41,1.1,0.00765,1e-05,1.50127]
[1778237532119,47.88,80204.41,1.1,0.00765,1e-05,1.50127]
[1778237532240,47.88,80204.41,1.1,0.00765,1e-05,1.50127]
[1778237532531,47.88,80204.41,1.1,0.00765,1e-05,1.50127]
[1778237533009,47.88,80204.41,1.1,0.00765,1e-05,1.50127]
[1778237532939,47.88,80195.29,1.1,0.00759,1e-05,1.49127]
[1778237533946,47.88,80196.0,1.1,0.0076,1e-05,1.49192]
[1778237534355,47.88,80196.0,1.1,0.0076,1e-05,1.49192]
[1778237534953,47.88,80196.32,1.1,0.0076,1e-05,1.49217]
[1778237535315,47.88,80196.32,1.1,0.0076,1e-05,1.49217]
[1778237535960,47.88,80198.54,1.1,0.00761,1e-05,1.49448]
[1778237536638,47.88,80198.54,1.1,0.00761,1e-05,1.49448]
[1778237536674,47.88,80198.54,1.1,0.00761,1e-05,1.49448]
[1778237542913,47.87,80210.35,1.1,0.00768,1e-05,1.50653]
[1778237542977,47.87,80210.35,1.1,0.00768,1e-05,1.50653]
[1778237543667,47.87,80213.17,1.1,0.0077,1e-05,1.5096]
[1778237544018,47.87,80214.74,1.1,0.0077,1e-05,1.51106]
[1778237544135,47.87,80214.74,1.1,0.0077,1e-05,1.51106]
[1778237545025,47.87,80208.51,1.1,0.00766,1e-05,1.50414]
[1778237547567,47.87,80203.89,1.1,0.00763,1e-05,1.49888]
[1778237548046,47.87,80204.3,1.1,0.00764,1e-05,1.49922]
[1778237548257,47.87,80204.3,1.1,0.00764,1e-05,1.49922]
[1778237548878,47.87,80204.3,1.1,0.00764,1e-05,1.49922]
[1778237549497,47.87,80204.3,1.1,0.00764,1e-05,1.49922]
[1778237549598,47.87,80204.27,1.1,0.00764,1e-05,1.49907]
[1778237552529,47.87,80202.74,1.1,0.00762,1e-05,1.49593]
[1778237552722,47.87,80202.74,1.1,0.00762,1e-05,1.49593]
[1778237552752,47.87,80202.74,1.1,0.00762,1e-05,1.49593]
[1778237552792,47.86,80203.1,1.1,0.00762,1e-05,1.49621]
[1778237553355,47.86,80203.1,1.1,0.00762,1e-05,1.49621]
[1778237553456,47.86,80198.45,1.1,0.00759,1e-05,1.49107]
[1778237556237,47.86,80195.65,1.1,0.00757,1e-05,1.48786]
[1778237556866,47.86,80195.65,1.1,0.00757,1e-05,1.48786]
[1778237564397,47.86,80204.71,1.1,0.00762,1e-05,1.49687]
[1778237565053,47.86,80204.71,1.1,0.00762,1e-05,1.49687]
[1778237564497,47.86,80206.73,1.1,0.00764,1e-05,1.49895]
[1778237565165,47.86,80208.36,1.1,0.00765,1e-05,1.50061]
[1778237566427,47.86,80208.36,1.1,0.00765,1e-05,1.50061]
[1778237566451,47.86,80208.36,1.1,0.00765,1e-05,1.50061]
[1778237575235,47.85,80215.83,1.1,0.00768,1e-05,1.50753]
[1778237577521,47.85,80215.98,1.1,0.00768,1e-05,1.50756]
[1778237577622,47.85,80215.93,1.1,0.00768,1e-05,1.50738]
[1778237578328,47.85,80215.93,1.1,0.00768,1e-05,1.50738]
[1778237578821,47.85,80215.93,1.1,0.00768,1e-05,1.50738]
[1778237579402,47.85,80215.79,1.1,0.00768,1e-05,1.5071]
[1778237579797,47.85,80215.79,1.1,0.00768,1e-05,1.5071]
[1778237581691,47.85,80212.91,1.1,0.00766,1e-05,1.5037]
[1778237581791,47.85,80210.39,1.1,0.00765,1e-05,1.50084]
[1778237583341,47.85,80210.47,1.1,0.00765,1e-05,1.50081]
[1778237583951,47.85,80210.47,1.1,0.00765,1e-05,1.50081]
[1778237584489,47.85,80210.29,1.1,0.00764,1e-05,1.5005]
[1778237584513,47.85,80210.27,1.1,0.00764,1e-05,1.50036]
[1778237585262,47.85,80210.27,1.1,0.00764,1e-05,1.50036]
[1778237586031,47.85,80210.27,1.1,0.00764,1e-05,1.50036]
[1778237585306,47.84,80209.51,1.1,0.00764,1e-05,1.49942]
[1778237586315,47.84,80209.51,1.1,0.00764,1e-05,1.49942]
[1778237586367,47.84,80209.51,1.1,0.00764,1e-05,1.49942]
[1778237586713,47.84,80209.51,1.1,0.00764,1e-05,1.49942]
[1778237589618,47.84,80200.49,1.1,0.00758,1e-05,1.48934]
[1778237589719,47.84,80200.31,1.1,0.00758,1e-05,1.48905]
[1778237591606,47.84,80200.91,1.1,0.00758,1e-05,1.48961]
[1778237591663,47.84,80202.74,1.1,0.00759,1e-05,1.49149]
[1778237594574,47.84,80212.48,1.1,0.00765,1e-05,1.50185]
[1778237594675,47.84,80213.14,1.1,0.00766,1e-05,1.50245]
[1778237595456,47.84,80213.14,1.1,0.00766,1e-05,1.50245]
[1778237596093,47.84,80213.14,1.1,0.00766,1e-05,1.50245]
[1778237595557,47.84,80213.06,1.1,0.00765,1e-05,1.50225]
[1778237596383,47.84,80213.03,1.1,0.00765,1e-05,1.5021]
[1778237597548,47.84,80213.03,1.1,0.00765,1e-05,1.5021]
[1778237597649,47.84,80213.03,1.1,0.00765,1e-05,1.50198]
[1778237604439,47.83,80212.96,1.1,0.00765,1e-05,1.50108]
[1778237607373,47.83,80213.11,1.1,0.00765,1e-05,1.50112]
[1778237608089,47.83,80213.11,1.1,0.00765,1e-05,1.50112]
[1778237607460,47.83,80213.35,1.1,0.00765,1e-05,1.50115]
[1778237608467,47.83,80213.06,1.1,0.00765,1e-05,1.50071]
[1778237609561,47.83,80213.06,1.1,0.00765,1e-05,1.50071]
[1778237609662,47.83,80212.96,1.1,0.00764,1e-05,1.50048]
[1778237610313,47.83,80212.96,1.1,0.00764,1e-05,1.50048]
[1778237610481,47.83,80212.99,1.1,0.00764,1e-05,1.5004]
[1778237612518,47.83,80211.37,1.1,0.00763,1e-05,1.49726]
[1778237612619,47.83,80209.98,1.1,0.00762,1e-05,1.49563]
[1778237613277,47.83,80209.98,1.1,0.00762,1e-05,1.49563]
[1778237613502,47.83,80211.21,1.1,0.00762,1e-05,1.49686]
[1778237616789,47.83,80209.3,1.1,0.00761,1e-05,1.49456]
[1778237616890,47.83,80206.6,1.1,0.00759,1e-05,1.49153]
[1778237617622,47.83,80206.6,1.1,0.00759,1e-05,1.49153]
[1778237617723,47.83,80206.73,1.1,0.00759,1e-05,1.49157]
[1778237618689,47.83,80206.73,1.1,0.00759,1e-05,1.49157]
[1778237618810,47.83,80206.73,1.1,0.00759,1e-05,1.49157]
[1778237623049,47.82,80201.57,1.1,0.00756,1e-05,1.48562]
[1778237623648,47.82,80204.11,1.1,0.00758,1e-05,1.48828]
[1778237625464,47.82,80205.6,1.1,0.00758,1e-05,1.4897]
[1778237626025,47.82,80205.6,1.1,0.00758,1e-05,1.4897]
[1778237634649,47.82,80198.23,1.1,0.00753,1e-05,1.48101]
[1778237635487,47.82,80198.23,1.1,0.00753,1e-05,1.48101]
[1778237635656,47.82,80199.06,1.1,0.00754,1e-05,1.48182]
[1778237636231,47.82,80199.06,1.1,0.00754,1e-05,1.48182]
[1778237636663,47.82,80199.64,1.1,0.00754,1e-05,1.48237]
[1778237638407,47.82,80197.9,1.1,0.00753,1e-05,1.48042]
[1778237639129,47.82,80197.9,1.1,0.00753,1e-05,1.48042]
[1778237638679,47.82,80197.01,1.1,0.00753,1e-05,1.47939]
[1778237639684,47.82,80195.13,1.1,0.00751,1e-05,1.4773]
[1778237641875,47.82,80196.04,1.1,0.00752,1e-05,1.47821]
[1778237641948,47.82,80197.78,1.1,0.00753,1e-05,1.48002]
[1778237642532,47.82,80197.78,1.1,0.00753,1e-05,1.48002]
[1778237642708,47.82,80201.55,1.1,0.00755,1e-05,1.484]
[1778237647743,47.81,80207.81,1.1,0.00759,1e-05,1.49034]
[1778237652778,47.81,80202.13,1.1,0.00755,1e-05,1.4838]
[1778237653601,47.81,80202.13,1.1,0.00755,1e-05,1.4838]
[1778237653785,47.81,80201.79,1.1,0.00755,1e-05,1.48336]
[1778237654429,47.81,80201.79,1.1,0.00755,1e-05,1.48336]
[1778237654792,47.81,80200.96,1.1,0.00754,1e-05,1.4824]
[1778237655796,47.81,80200.96,1.1,0.00754,1e-05,1.4824]
[1778237655799,47.81,80199.59,1.1,0.00753,1e-05,1.48085]
[1778237657177,47.81,80199.08,1.1,0.00753,1e-05,1.48024]
[1778237657813,47.81,80198.28,1.1,0.00752,1e-05,1.47931]
[1778237662848,47.81,80196.41,1.1,0.00751,1e-05,1.477]
[1778237663825,47.81,80196.41,1.1,0.00751,1e-05,1.477]
[1778237663855,47.81,80196.99,1.1,0.00751,1e-05,1.47756]
[1778237664218,47.81,80196.99,1.1,0.00751,1e-05,1.47756]
[1778237664862,47.81,80201.91,1.1,0.00754,1e-05,1.48279]
[1778237668208,47.81,80208.0,1.1,0.00758,1e-05,1.48913]
[1778237668699,47.81,80208.0,1.1,0.00758,1e-05,1.48913]
[1778237669417,47.81,80207.49,1.1,0.00758,1e-05,1.4885]
[1778237669897,47.8,80207.95,1.1,0.00758,1e-05,1.48892]
[1778237670180,47.8,80207.95,1.1,0.00758,1e-05,1.48892]
[1778237670906,47.8,80208.0,1.1,0.00758,1e-05,1.4889]
[1778237671235,47.8,80208.0,1.1,0.00758,1e-05,1.4889]
[1778237671500,47.8,80208.0,1.1,0.00758,1e-05,1.4889]
[1778237672062,47.8,80208.0,1.1,0.00758,1e-05,1.4889]
[1778237672168,47.8,80213.17,1.1,0.0076,1e-05,1.49315]
[1778237672226,47.8,80213.17,1.1,0.0076,1e-05,1.49315]
[1778237672336,47.8,80213.17,1.1,0.0076,1e-05,1.49315]
[1778237673007,47.8,80213.17,1.1,0.0076,1e-05,1.49315]
[1778237673170,47.8,80213.17,1.1,0.0076,1e-05,1.49315]
[1778237673175,47.8,80207.51,1.1,0.00757,1e-05,1.48687]
[1778237676490,47.8,80199.41,1.1,0.00752,1e-05,1.47803]
[1778237676948,47.8,80199.66,1.1,0.00752,1e-05,1.47824]
[1778237677362,47.8,80199.66,1.1,0.00752,1e-05,1.47824]
[1778237677955,47.8,80198.84,1.1,0.00751,1e-05,1.47729]
[1778237678466,47.8,80198.84,1.1,0.00751,1e-05,1.47729]
[1778237678659,47.8,80198.84,1.1,0.00751,1e-05,1.47729]
[1778237686829,47.8,80196.98,1.1,0.0075,1e-05,1.47496]
[1778237688105,47.8,80196.98,1.1,0.0075,1e-05,1.47486]
[1778237688187,47.8,80197.05,1.1,0.0075,1e-05,1.47482]
[1778237688280,47.8,80197.05,1.1,0.0075,1e-05,1.47482]
[1778237689032,47.8,80197.86,1.1,0.0075,1e-05,1.47569]
[1778237691709,47.8,80197.47,1.1,0.0075,1e-05,1.47516]
[1778237692053,47.8,80198.54,1.1,0.00751,1e-05,1.47626]
[1778237693498,47.8,80199.88,1.1,0.00752,1e-05,1.47764]
[1778237694067,47.8,80199.9,1.1,0.00752,1e-05,1.47761]
[1778237694257,47.8,80199.9,1.1,0.00752,1e-05,1.47761]
[1778237694796,47.8,80199.9,1.1,0.00752,1e-05,1.47761]
[1778237698065,47.8,80199.94,1.1,0.00751,1e-05,1.47748]
[1778237698095,47.8,80201.55,1.1,0.00752,1e-05,1.47915]
[1778237698724,47.8,80201.55,1.1,0.00752,1e-05,1.47915]
[1778237699102,47.8,80205.89,1.1,0.00755,1e-05,1.48377]
[1778237700252,47.8,80206.26,1.1,0.00755,1e-05,1.48411]
[1778237700967,47.8,80206.26,1.1,0.00755,1e-05,1.48411]
[1778237702175,47.79,80207.74,1.1,0.00756,1e-05,1.48563]
[1778237702664,47.79,80209.34,1.1,0.00757,1e-05,1.4873]
[1778237703493,47.79,80212.92,1.1,0.00759,1e-05,1.4911]
[1778237704137,47.79,80213.12,1.1,0.00759,1e-05,1.49124]
[1778237705121,47.79,80213.12,1.1,0.00759,1e-05,1.49124]
[1778237706151,47.79,80213.38,1.1,0.00759,1e-05,1.49137]
[1778237707389,47.79,80209.97,1.1,0.00757,1e-05,1.4876]
[1778237708165,47.79,80208.96,1.1,0.00757,1e-05,1.48644]
[1778237708264,47.79,80208.96,1.1,0.00757,1e-05,1.48644]
[1778237708285,47.79,80208.96,1.1,0.00757,1e-05,1.48644]
[1778237708304,47.79,80208.96,1.1,0.00757,1e-05,1.48644]
[1778237709172,47.79,80206.06,1.1,0.00755,1e-05,1.48324]
[1778237709756,47.79,80206.06,1.1,0.00755,1e-05,1.48324]
[1778237710179,47.79,80200.84,1.1,0.00752,1e-05,1.47755]
[1778237712851,47.79,80200.76,1.1,0.00751,1e-05,1.4773]
[1778237713200,47.79,80199.95,1.1,0.00751,1e-05,1.47643]
[1778237713298,47.79,80199.95,1.1,0.00751,1e-05,1.47643]
[1778237713305,47.79,80199.95,1.1,0.00751,1e-05,1.47643]
[1778237714865,47.79,80194.78,1.1,0.00748,1e-05,1.47079]
[1778237715214,47.79,80193.02,1.1,0.00747,1e-05,1.46891]
[1778237716321,47.79,80194.66,1.1,0.00748,1e-05,1.47059]
[1778237718113,47.79,80194.66,1.1,0.00748,1e-05,1.47059]
[1778237718394,47.79,80194.87,1.1,0.00748,1e-05,1.47077]
[1778237718969,47.79,80194.87,1.1,0.00748,1e-05,1.47077]
[1778237719036,47.79,80183.47,1.1,0.00741,1e-05,1.45822]
[1778237720695,47.79,80167.42,1.1,0.00731,1e-05,1.44125]
[1778237720758,47.79,80164.4,1.1,0.00729,1e-05,1.4379]
[1778237721658,47.79,80164.4,1.1,0.00729,1e-05,1.4379]
[1778237721750,47.79,80173.24,1.1,0.00734,1e-05,1.44721]
[1778237722767,47.79,80173.24,1.1,0.00734,1e-05,1.44721]
[1778237722841,47.79,80187.68,1.1,0.00743,1e-05,1.46252]
[1778237723572,47.79,80187.68,1.1,0.00743,1e-05,1.46252]
[1778237723606,47.79,80187.68,1.1,0.00743,1e-05,1.46252]
[1778237723658,47.79,80187.68,1.1,0.00743,1e-05,1.46252]
[1778237723668,47.79,80191.9,1.1,0.00745,1e-05,1.46699]
[1778237726075,47.79,80195.87,1.1,0.00748,1e-05,1.4712]
[1778237726175,47.79,80201.02,1.1,0.00751,1e-05,1.47668]
[1778237726853,47.79,80201.02,1.1,0.00751,1e-05,1.47668]
[1778237726913,47.79,80198.72,1.1,0.0075,1e-05,1.47416]
[1778237729236,47.79,80198.6,1.1,0.00749,1e-05,1.47399]
[1778237729724,47.79,80198.2,1.1,0.00749,1e-05,1.47352]
[1778237731993,47.78,80199.43,1.1,0.0075,1e-05,1.47475]
[1778237732094,47.78,80201.38,1.1,0.0075,1e-05,1.47555]
[1778237732736,47.78,80201.38,1.1,0.0075,1e-05,1.47555]
[1778237732821,47.78,80202.97,1.1,0.00751,1e-05,1.47721]
[1778237734049,47.78,80202.97,1.1,0.00751,1e-05,1.47721]
[1778237734059,47.78,80202.97,1.1,0.00751,1e-05,1.47721]
[1778237734314,47.78,80201.27,1.1,0.0075,1e-05,1.47534]
[1778237734331,47.78,80201.27,1.1,0.0075,1e-05,1.47534]
[1778237735066,47.78,80201.27,1.1,0.0075,1e-05,1.47534]
[1778237735162,47.78,80194.18,1.1,0.00746,1e-05,1.46733]
[1778237735329,47.78,80194.18,1.1,0.00746,1e-05,1.46733]
[1778237735355,47.78,80187.34,1.1,0.00741,1e-05,1.45977]
[1778237738284,47.78,80195.84,1.1,0.00747,1e-05,1.4688]
[1778237738311,47.78,80195.84,1.1,0.00747,1e-05,1.4688]
[1778237743623,47.78,80202.66,1.1,0.0075,1e-05,1.47527]
[1778237743724,47.77,80202.61,1.1,0.0075,1e-05,1.47514]
[1778237744305,47.77,80202.61,1.1,0.0075,1e-05,1.47514]
[1778237749453,47.77,80202.64,1.1,0.0075,1e-05,1.47495]
[1778237754489,47.77,80200.37,1.1,0.00749,1e-05,1.47236]
[1778237759524,47.77,80199.34,1.1,0.00748,1e-05,1.47113]
[1778237764568,47.77,80195.66,1.1,0.00746,1e-05,1.46707]
[1778237769611,47.77,80196.15,1.1,0.00746,1e-05,1.46752]
[1778237774646,47.77,80197.26,1.1,0.00746,1e-05,1.46862]
[1778237779681,47.77,80196.18,1.1,0.00746,1e-05,1.46738]
[1778237784716,47.77,80208.5,1.1,0.00753,1e-05,1.48047]
[1778237790297,47.77,80211.24,1.1,0.00755,1e-05,1.48326]
[1778237790489,47.77,80210.91,1.1,0.00755,1e-05,1.48286]
[1778237791471,47.77,80211.1,1.1,0.00755,1e-05,1.48302]
[1778237791765,47.77,80211.72,1.1,0.00754,1e-05,1.48239]
[1778237794496,47.77,80211.96,1.1,0.00754,1e-05,1.48219]
[1778237794656,47.77,80211.96,1.1,0.00754,1e-05,1.48219]
[1778237798779,47.76,80225.92,1.1,0.00763,1e-05,1.49674]
[1778237798826,47.76,80225.92,1.1,0.00763,1e-05,1.49674]
[1778237798875,47.76,80227.81,1.1,0.00764,1e-05,1.49873]
[1778237799448,47.76,80227.81,1.1,0.00764,1e-05,1.49873]
[1778237800177,47.76,80227.81,1.1,0.00764,1e-05,1.49873]
[1778237800828,47.76,80225.87,1.1,0.00762,1e-05,1.49655]
[1778237801983,47.76,80223.56,1.1,0.00761,1e-05,1.49397]
[1778237802082,47.76,80223.24,1.1,0.00761,1e-05,1.49356]
[1778237805090,47.76,80222.21,1.1,0.0076,1e-05,1.49231]
[1778237805191,47.76,80222.63,1.1,0.0076,1e-05,1.4927]
[1778237805665,47.76,80222.63,1.1,0.0076,1e-05,1.4927]
[1778237805870,47.76,80222.34,1.1,0.0076,1e-05,1.49232]
[1778237806482,47.76,80222.34,1.1,0.0076,1e-05,1.49232]
[1778237806701,47.76,80222.34,1.1,0.0076,1e-05,1.49232]
[1778237809189,47.76,80214.96,1.1,0.00755,1e-05,1.4842]
[1778237809289,47.76,80215.35,1.1,0.00756,1e-05,1.48452]
[1778237809791,47.76,80215.35,1.1,0.00756,1e-05,1.48452]
[1778237809897,47.76,80215.64,1.1,0.00756,1e-05,1.48483]
[1778237813378,47.76,80216.04,1.1,0.00756,1e-05,1.48509]
[1778237814167,47.76,80216.04,1.1,0.00756,1e-05,1.48509]
[1778237815107,47.76,80216.21,1.1,0.00756,1e-05,1.48522]
[1778237815184,47.76,80218.51,1.1,0.00757,1e-05,1.48765]
[1778237815664,47.76,80218.51,1.1,0.00757,1e-05,1.48765]
[1778237815939,47.76,80221.72,1.1,0.00759,1e-05,1.49106]
[1778237818604,47.76,80223.18,1.1,0.0076,1e-05,1.4925]
[1778237818960,47.76,80225.19,1.1,0.00761,1e-05,1.49461]
[1778237821817,47.75,80227.21,1.1,0.00762,1e-05,1.49665]
[1778237821982,47.75,80228.6,1.1,0.00763,1e-05,1.49808]
[1778237825336,47.75,80229.08,1.1,0.00763,1e-05,1.49843]
[1778237826010,47.75,80229.19,1.1,0.00763,1e-05,1.49838]
[1778237827110,47.75,80229.19,1.1,0.00763,1e-05,1.49838]
[1778237827209,47.75,80229.11,1.1,0.00763,1e-05,1.49821]
[1778237830591,47.75,80229.11,1.1,0.00763,1e-05,1.49796]
[1778237830640,47.75,80229.11,1.1,0.00763,1e-05,1.49796]
[1778237830745,47.75,80229.11,1.1,0.00763,1e-05,1.49796]
[1778237831049,47.75,80241.34,1.1,0.00771,1e-05,1.51122]
[1778237831564,47.75,80241.34,1.1,0.00771,1e-05,1.51122]
[1778237831685,47.75,80241.34,1.1,0.00771,1e-05,1.51122]
[1778237832305,47.75,80241.34,1.1,0.00771,1e-05,1.51122]
[1778237832321,47.75,80240.17,1.1,0.0077,1e-05,1.50983]
[1778237832457,47.75,80240.17,1.1,0.0077,1e-05,1.50983]
[1778237832676,47.75,80240.17,1.1,0.0077,1e-05,1.50983]
[1778237833276,47.75,80222.4,1.1,0.00759,1e-05,1.49038]
[1778237839105,47.75,80205.6,1.1,0.00748,1e-05,1.47199]
[1778237839571,47.75,80205.6,1.1,0.00748,1e-05,1.47199]
[1778237840112,47.75,80206.08,1.1,0.00749,1e-05,1.47246]
[1778237840405,47.75,80206.08,1.1,0.00749,1e-05,1.47246]
[1778237841119,47.75,80203.59,1.1,0.00747,1e-05,1.46975]
[1778237846154,47.75,80205.85,1.1,0.00748,1e-05,1.47196]
[1778237851189,47.74,80203.4,1.1,0.00746,1e-05,1.4679]
[1778237852294,47.74,80203.4,1.1,0.00746,1e-05,1.4679]
[1778237853094,47.74,80203.52,1.1,0.00746,1e-05,1.46799]
[1778237853577,47.74,80203.47,1.1,0.00746,1e-05,1.4679]
[1778237854213,47.74,80200.17,1.1,0.00744,1e-05,1.46434]
[1778237854510,47.74,80200.17,1.1,0.00744,1e-05,1.46434]
[1778237855220,47.74,80197.94,1.1,0.00743,1e-05,1.46193]
[1778237856777,47.74,80197.97,1.1,0.00743,1e-05,1.46193]
[1778237857234,47.74,80198.19,1.1,0.00743,1e-05,1.46214]
[1778237857679,47.74,80198.19,1.1,0.00743,1e-05,1.46214]
[1778237858241,47.74,80197.97,1.1,0.00743,1e-05,1.46188]
[1778237862278,47.74,80197.97,1.1,0.00743,1e-05,1.46181]
[1778237862379,47.74,80198.0,1.1,0.00743,1e-05,1.4618]
[1778237864640,47.74,80200.09,1.1,0.00744,1e-05,1.464]
[1778237865290,47.74,80200.08,1.1,0.00744,1e-05,1.46396]
[1778237868039,47.74,80203.25,1.1,0.00746,1e-05,1.46729]
[1778237868238,47.74,80203.25,1.1,0.00746,1e-05,1.46729]
[1778237871451,47.74,80218.62,1.1,0.00755,1e-05,1.48365]
[1778237872223,47.74,80218.62,1.1,0.00755,1e-05,1.48365]
[1778237873101,47.74,80217.95,1.1,0.00755,1e-05,1.48288]
[1778237873346,47.74,80217.25,1.1,0.00754,1e-05,1.482]
[1778237873979,47.74,80217.25,1.1,0.00754,1e-05,1.482]
[1778237874353,47.74,80218.35,1.1,0.00755,1e-05,1.48319]
[1778237880396,47.74,80218.24,1.1,0.00755,1e-05,1.48265]
[1778237881120,47.74,80218.24,1.1,0.00755,1e-05,1.48265]
[1778237881276,47.74,80218.24,1.1,0.00755,1e-05,1.48265]
[1778237887491,47.74,80219.17,1.1,0.00755,1e-05,1.48331]
[1778237888243,47.74,80219.17,1.1,0.00755,1e-05,1.48331]
[1778237890073,47.74,80222.27,1.1,0.00757,1e-05,1.48654]
[1778237890173,47.74,80218.6,1.1,0.00754,1e-05,1.48251]
[1778237892814,47.74,80220.4,1.1,0.00756,1e-05,1.48433]
[1778237892915,47.73,80220.12,1.1,0.00755,1e-05,1.48397]
[1778237894436,47.73,80220.01,1.1,0.00755,1e-05,1.48379]
[1778237895243,47.73,80220.01,1.1,0.00755,1e-05,1.48379]
[1778237902621,47.73,80214.1,1.1,0.00751,1e-05,1.47704]
[1778237902722,47.73,80214.46,1.1,0.00752,1e-05,1.47738]
[1778237903438,47.73,80214.46,1.1,0.00752,1e-05,1.47738]
[1778237903560,47.73,80214.16,1.1,0.00751,1e-05,1.47701]
[1778237906522,47.73,80212.56,1.1,0.0075,1e-05,1.4752]
[1778237907232,47.73,80212.56,1.1,0.0075,1e-05,1.4752]
[1778237908106,47.73,80208.1,1.1,0.00748,1e-05,1.47038]
[1778237908206,47.73,80204.82,1.1,0.00746,1e-05,1.46683]
[1778237908706,47.73,80204.82,1.1,0.00746,1e-05,1.46683]
[1778237908719,47.73,80205.49,1.1,0.00746,1e-05,1.46752]
[1778237914665,47.73,80214.5,1.1,0.00751,1e-05,1.47574]
[1778237914765,47.73,80213.84,1.1,0.0075,1e-05,1.47499]
[1778237915495,47.73,80213.84,1.1,0.0075,1e-05,1.47499]
[1778237915650,47.73,80213.41,1.1,0.0075,1e-05,1.47449]
[1778237921692,47.73,80212.81,1.1,0.0075,1e-05,1.4736]
[1778237926727,47.73,80214.64,1.1,0.0075,1e-05,1.47536]
[1778237927881,47.73,80214.64,1.1,0.0075,1e-05,1.47536]
[1778237927942,47.73,80214.48,1.1,0.0075,1e-05,1.47515]
[1778237928547,47.73,80214.48,1.1,0.0075,1e-05,1.47515]
[1778237928741,47.73,80214.59,1.1,0.0075,1e-05,1.47522]
[1778237933659,47.73,80215.54,1.1,0.00751,1e-05,1.47607]
[1778237934363,47.73,80215.54,1.1,0.00751,1e-05,1.47607]
[1778237936585,47.72,80214.66,1.1,0.0075,1e-05,1.47499]
[1778237937435,47.72,80214.66,1.1,0.0075,1e-05,1.47499]
[1778237936797,47.72,80210.14,1.1,0.00748,1e-05,1.4701]
[1778237937804,47.72,80209.65,1.1,0.00747,1e-05,1.46954]
[1778237942170,47.72,80208.96,1.1,0.00747,1e-05,1.46871]
[1778237942236,47.72,80208.96,1.1,0.00747,1e-05,1.46871]
[1778237948062,47.72,80196.35,1.1,0.00739,1e-05,1.45518]
[1778237948163,47.72,80194.89,1.1,0.00738,1e-05,1.45362]
[1778237950581,47.72,80195.8,1.1,0.00739,1e-05,1.45458]
[1778237950895,47.72,80197.8,1.1,0.0074,1e-05,1.4567]
[1778237955876,47.72,80197.58,1.1,0.0074,1e-05,1.45645]
[1778237955930,47.72,80197.27,1.1,0.0074,1e-05,1.45612]
[1778237956802,47.72,80197.27,1.1,0.0074,1e-05,1.45612]
[1778237956903,47.72,80197.27,1.1,0.0074,1e-05,1.45612]
[1778237960495,47.72,80197.33,1.1,0.0074,1e-05,1.45617]
[1778237960965,47.72,80197.35,1.1,0.0074,1e-05,1.45619]
[1778237961815,47.72,80197.35,1.1,0.0074,1e-05,1.45619]
[1778237961972,47.72,80197.38,1.1,0.0074,1e-05,1.45622]
[1778237967017,47.72,80214.25,1.1,0.0075,1e-05,1.47418]
[1778237972052,47.72,80210.05,1.1,0.00747,1e-05,1.46827]
[1778237976521,47.72,80211.11,1.1,0.00747,1e-05,1.4693]
[1778237977087,47.72,80211.19,1.1,0.00747,1e-05,1.46936]
[1778237977801,47.72,80211.19,1.1,0.00747,1e-05,1.46936]
[1778237978094,47.72,80211.07,1.1,0.00747,1e-05,1.4692]
[1778237982862,47.72,80209.56,1.1,0.00746,1e-05,1.46747]
[1778237983129,47.72,80208.82,1.1,0.00746,1e-05,1.46665]
[1778237983591,47.72,80208.82,1.1,0.00746,1e-05,1.46665]
[1778237984136,47.72,80208.71,1.1,0.00746,1e-05,1.4665]
[1778237989171,47.72,80209.29,1.1,0.00746,1e-05,1.46699]
[1778237992954,47.72,80208.98,1.1,0.00746,1e-05,1.46657]
[1778237993199,47.72,80208.68,1.1,0.00745,1e-05,1.46622]
[1778237993585,47.72,80208.68,1.1,0.00745,1e-05,1.46622]
[1778237994206,47.72,80208.96,1.1,0.00746,1e-05,1.46649]
[1778237998729,47.72,80208.78,1.1,0.00745,1e-05,1.46622]
[1778237999241,47.72,80206.43,1.1,0.00744,1e-05,1.46365]
[1778237999776,47.72,80206.43,1.1,0.00744,1e-05,1.46365]
[1778238000249,47.72,80206.44,1.1,0.00744,1e-05,1.46364]
[1778238000771,47.72,80206.44,1.1,0.00744,1e-05,1.46364]
[1778238001069,47.72,80206.44,1.1,0.00744,1e-05,1.46364]
[1778238001806,47.72,80210.34,1.1,0.00746,1e-05,1.46778]
[1778238002263,47.72,80213.86,1.1,0.00748,1e-05,1.47152]
[1778238002663,47.72,80213.86,1.1,0.00748,1e-05,1.47152]
[1778238002880,47.72,80213.86,1.1,0.00748,1e-05,1.47152]
[1778238003772,47.72,80229.21,1.1,0.00758,1e-05,1.48802]
[1778238004277,47.72,80243.69,1.1,0.00767,1e-05,1.50369]
[1778238004691,47.72,80243.69,1.1,0.00767,1e-05,1.50369]
[1778238005158,47.72,80243.69,1.1,0.00767,1e-05,1.50369]
[1778238006289,47.72,80252.33,1.1,0.00772,1e-05,1.51305]
[1778238006295,47.72,80256.22,1.1,0.00774,1e-05,1.51721]
[1778238007288,47.72,80256.22,1.1,0.00774,1e-05,1.51721]
[1778238007302,47.72,80253.95,1.1,0.00773,1e-05,1.51459]
[1778238011599,47.71,80255.14,1.1,0.00773,1e-05,1.51544]
[1778238011703,47.71,80255.14,1.1,0.00773,1e-05,1.51544]
[1778238011741,47.71,80255.14,1.1,0.00773,1e-05,1.51544]
[1778238012114,47.71,80255.14,1.1,0.00773,1e-05,1.51544]
[1778238014386,47.71,80265.33,1.1,0.0078,1e-05,1.52643]
[1778238014484,47.71,80261.78,1.1,0.00777,1e-05,1.52238]
[1778238014654,47.71,80261.78,1.1,0.00777,1e-05,1.52238]
[1778238014825,47.71,80261.78,1.1,0.00777,1e-05,1.52238]
[1778238015082,47.71,80261.78,1.1,0.00777,1e-05,1.52238]
[1778238015348,47.71,80261.78,1.1,0.00777,1e-05,1.52238]
[1778238015550,47.71,80261.78,1.1,0.00777,1e-05,1.52238]
[1778238016327,47.71,80255.59,1.1,0.00773,1e-05,1.51544]
[1778238016366,47.71,80250.3,1.1,0.0077,1e-05,1.50951]
[1778238020234,47.71,80254.83,1.1,0.00773,1e-05,1.51415]
[1778238020394,47.71,80252.87,1.1,0.00771,1e-05,1.51189]
[1778238021072,47.71,80252.87,1.1,0.00771,1e-05,1.51189]
[1778238021401,47.71,80253.39,1.1,0.00772,1e-05,1.51235]
[1778238021877,47.71,80253.39,1.1,0.00772,1e-05,1.51235]
[1778238022408,47.71,80255.34,1.1,0.00773,1e-05,1.51438]
[1778238022649,47.71,80255.34,1.1,0.00773,1e-05,1.51438]
[1778238023415,47.71,80255.52,1.1,0.00773,1e-05,1.51447]
[1778238023978,47.71,80255.52,1.1,0.00773,1e-05,1.51447]
[1778238024422,47.7,80254.86,1.1,0.00772,1e-05,1.51364]
[1778238025161,47.7,80254.86,1.1,0.00772,1e-05,1.51364]
[1778238025429,47.7,80259.45,1.1,0.00775,1e-05,1.51857]
[1778238025841,47.7,80259.45,1.1,0.00775,1e-05,1.51857]
[1778238025856,47.7,80259.45,1.1,0.00775,1e-05,1.51857]
[1778238026086,47.7,80259.45,1.1,0.00775,1e-05,1.51857]
[1778238026450,47.7,80276.66,1.1,0.00786,1e-05,1.5375]
[1778238026836,47.7,80276.66,1.1,0.00786,1e-05,1.5375]
[1778238026938,47.7,80276.66,1.1,0.00786,1e-05,1.5375]
[1778238027080,47.7,80276.66,1.1,0.00786,1e-05,1.5375]
[1778238027450,47.7,80276.66,1.1,0.00786,1e-05,1.5375]
[1778238027628,47.7,80290.39,1.1,0.00795,1e-05,1.5527]
[1778238027850,47.7,80290.39,1.1,0.00795,1e-05,1.5527]
[1778238027935,47.7,80290.39,1.1,0.00795,1e-05,1.5527]
[1778238028138,47.7,80290.39,1.1,0.00795,1e-05,1.5527]
[1778238028377,47.7,80290.39,1.1,0.00795,1e-05,1.5527]
[1778238028850,47.7,80275.07,1.1,0.00785,1e-05,1.53546]
[1778238029007,47.7,80275.07,1.1,0.00785,1e-05,1.53546]
[1778238029381,47.7,80275.07,1.1,0.00785,1e-05,1.53546]
[1778238029706,47.69,80258.02,1.1,0.00773,1e-05,1.51486]
[1778238030480,47.69,80248.58,1.1,0.00767,1e-05,1.50438]
[1778238033829,47.69,80250.77,1.1,0.00768,1e-05,1.5052]
[1778238034532,47.69,80250.77,1.1,0.00768,1e-05,1.5052]
[1778238034508,47.69,80251.85,1.1,0.00768,1e-05,1.50629]
[1778238035264,47.69,80251.85,1.1,0.00768,1e-05,1.50629]
[1778238035911,47.69,80253.38,1.1,0.00769,1e-05,1.50787]
[1778238036522,47.69,80252.41,1.1,0.00768,1e-05,1.50671]
[1778238040126,47.69,80248.6,1.1,0.00766,1e-05,1.50225]
[1778238040552,47.69,80249.91,1.1,0.00767,1e-05,1.5036]
[1778238042207,47.69,80251.84,1.1,0.00768,1e-05,1.50562]
[1778238042566,47.69,80251.57,1.1,0.00768,1e-05,1.50523]
[1778238043036,47.69,80251.57,1.1,0.00768,1e-05,1.50523]
[1778238043054,47.69,80251.57,1.1,0.00768,1e-05,1.50523]
[1778238043083,47.69,80251.57,1.1,0.00768,1e-05,1.50523]
[1778238043126,47.69,80251.57,1.1,0.00768,1e-05,1.50523]
[1778238043137,47.69,80251.57,1.1,0.00768,1e-05,1.50523]
[1778238043251,47.69,80251.57,1.1,0.00768,1e-05,1.50523]
[1778238043573,47.69,80263.41,1.1,0.00775,1e-05,1.51813]
[1778238044011,47.69,80263.41,1.1,0.00775,1e-05,1.51813]
[1778238044580,47.68,80279.17,1.1,0.00785,1e-05,1.53534]
[1778238046338,47.68,80280.76,1.1,0.00786,1e-05,1.53696]
[1778238046882,47.68,80280.76,1.1,0.00786,1e-05,1.53696]
[1778238048481,47.68,80283.99,1.1,0.00788,1e-05,1.5404]
[1778238048546,47.68,80285.4,1.1,0.00788,1e-05,1.54182]
[1778238049144,47.68,80285.4,1.1,0.00788,1e-05,1.54182]
[1778238049205,47.68,80287.46,1.1,0.0079,1e-05,1.54395]
[1778238049785,47.68,80287.46,1.1,0.0079,1e-05,1.54395]
[1778238049810,47.68,80287.46,1.1,0.0079,1e-05,1.54395]
[1778238049834,47.68,80287.46,1.1,0.0079,1e-05,1.54395]
[1778238055827,47.68,80298.53,1.1,0.00796,1e-05,1.55524]
[1778238056122,47.68,80298.53,1.1,0.00796,1e-05,1.55524]
[1778238056125,47.68,80298.53,1.1,0.00796,1e-05,1.55524]
[1778238060462,47.67,80285.13,1.1,0.00787,1e-05,1.53956]
[1778238060476,47.67,80285.13,1.1,0.00787,1e-05,1.53956]
[1778238062900,47.67,80266.16,1.1,0.00775,1e-05,1.51811]
[1778238062985,47.67,80260.71,1.1,0.00771,1e-05,1.51201]
[1778238063709,47.67,80260.71,1.1,0.00771,1e-05,1.51201]
[1778238064195,47.67,80260.26,1.1,0.00771,1e-05,1.51141]
[1778238066044,47.67,80259.68,1.1,0.00771,1e-05,1.51066]
[1778238066159,47.67,80259.68,1.1,0.00771,1e-05,1.51066]
[1778238066256,47.67,80258.51,1.1,0.0077,1e-05,1.50928]
[1778238067790,47.67,80258.4,1.1,0.0077,1e-05,1.50905]
[1778238068430,47.67,80258.4,1.1,0.0077,1e-05,1.50905]
[1778238068500,47.67,80258.4,1.1,0.0077,1e-05,1.50905]
[1778238068601,47.67,80253.99,1.1,0.00767,1e-05,1.50412]
[1778238073790,47.66,80250.9,1.1,0.00765,1e-05,1.50022]
[1778238078828,47.66,80251.14,1.1,0.00765,1e-05,1.50004]
[1778238082711,47.66,80261.15,1.1,0.00771,1e-05,1.51071]
[1778238082769,47.66,80261.15,1.1,0.00771,1e-05,1.51071]
[1778238082921,47.66,80261.15,1.1,0.00771,1e-05,1.51071]
[1778238083601,47.66,80261.15,1.1,0.00771,1e-05,1.51071]
[1778238083381,47.66,80274.55,1.1,0.00779,1e-05,1.52535]
[1778238083875,47.66,80285.43,1.1,0.00786,1e-05,1.53728]
[1778238088614,47.65,80295.01,1.1,0.00792,1e-05,1.54727]
[1778238088910,47.65,80294.82,1.1,0.00791,1e-05,1.54689]
[1778238090271,47.65,80294.82,1.1,0.00791,1e-05,1.54689]
[1778238090277,47.65,80294.85,1.1,0.00791,1e-05,1.54675]
[1778238095176,47.65,80295.74,1.1,0.00791,1e-05,1.54577]
[1778238095204,47.65,80295.74,1.1,0.00791,1e-05,1.54577]
[1778238095624,47.65,80295.74,1.1,0.00791,1e-05,1.54577]
[1778238095631,47.65,80295.51,1.1,0.0079,1e-05,1.54534]
[1778238096175,47.65,80295.51,1.1,0.0079,1e-05,1.54534]
[1778238096202,47.65,80295.51,1.1,0.0079,1e-05,1.54534]
[1778238096227,47.65,80308.56,1.1,0.00799,1e-05,1.55982]
[1778238096875,47.65,80308.56,1.1,0.00799,1e-05,1.55982]
[1778238097239,47.65,80308.56,1.1,0.00799,1e-05,1.55982]
[1778238097603,47.65,80308.56,1.1,0.00799,1e-05,1.55982]
[1778238098130,47.65,80317.53,1.1,0.00804,1e-05,1.56976]
[1778238098491,47.65,80317.53,1.1,0.00804,1e-05,1.56976]
[1778238098526,47.65,80317.53,1.1,0.00804,1e-05,1.56976]
[1778238103545,47.64,80311.19,1.1,0.008,1e-05,1.56158]
[1778238104223,47.64,80310.28,1.1,0.00799,1e-05,1.56036]
[1778238104446,47.64,80310.28,1.1,0.00799,1e-05,1.56036]
[1778238106603,47.64,80306.78,1.1,0.00797,1e-05,1.55604]
[1778238106614,47.64,80305.08,1.1,0.00795,1e-05,1.55395]
[1778238107436,47.64,80305.08,1.1,0.00795,1e-05,1.55395]
[1778238108367,47.64,80304.44,1.1,0.00795,1e-05,1.55305]
[1778238108451,47.64,80303.01,1.1,0.00794,1e-05,1.55127]
[1778238110429,47.63,80302.61,1.1,0.00794,1e-05,1.55065]
[1778238110530,47.63,80302.32,1.1,0.00793,1e-05,1.55016]
[1778238111216,47.63,80302.32,1.1,0.00793,1e-05,1.55016]
[1778238111303,47.63,80302.69,1.1,0.00793,1e-05,1.55041]
[1778238112012,47.63,80302.69,1.1,0.00793,1e-05,1.55041]
[1778238112073,47.63,80302.53,1.1,0.00793,1e-05,1.55006]
[1778238112742,47.63,80302.53,1.1,0.00793,1e-05,1.55006]
[1778238113531,47.63,80302.53,1.1,0.00793,1e-05,1.55006]
[1778238114278,47.63,80302.51,1.1,0.00793,1e-05,1.54988]
[1778238114333,47.63,80303.55,1.1,0.00794,1e-05,1.55088]
[1778238115610,47.63,80303.55,1.1,0.00794,1e-05,1.55088]
[1778238116462,47.63,80305.63,1.1,0.00795,1e-05,1.55305]
[1778238119520,47.63,80298.31,1.1,0.0079,1e-05,1.54434]
[1778238119621,47.63,80288.24,1.1,0.00783,1e-05,1.53297]
[1778238120150,47.63,80288.24,1.1,0.00783,1e-05,1.53297]
[1778238120203,47.63,80276.83,1.1,0.00776,1e-05,1.5202]
[1778238122056,47.62,80274.44,1.1,0.00775,1e-05,1.51746]
[1778238122147,47.62,80271.43,1.1,0.00773,1e-05,1.51404]
[1778238123549,47.62,80271.43,1.1,0.00773,1e-05,1.51404]
[1778238123604,47.62,80265.98,1.1,0.00769,1e-05,1.50708]
[1778238125836,47.62,80262.92,1.1,0.00767,1e-05,1.50356]
[1778238125896,47.62,80262.92,1.1,0.00767,1e-05,1.50356]
[1778238127182,47.62,80242.73,1.1,0.00754,1e-05,1.48146]
[1778238128857,47.62,80239.08,1.1,0.00752,1e-05,1.47748]
[1778238129501,47.62,80239.08,1.1,0.00752,1e-05,1.47748]
[1778238129505,47.62,80239.08,1.1,0.00752,1e-05,1.47748]
[1778238129537,47.62,80239.08,1.1,0.00752,1e-05,1.47748]
[1778238129649,47.62,80239.08,1.1,0.00752,1e-05,1.47748]
[1778238129545,47.62,80236.98,1.1,0.0075,1e-05,1.47518]
[1778238130426,47.62,80236.98,1.1,0.0075,1e-05,1.47518]
[1778238130470,47.62,80236.98,1.1,0.0075,1e-05,1.47518]
[1778238130571,47.62,80219.47,1.1,0.0074,1e-05,1.4564]
[1778238135431,47.62,80225.71,1.1,0.00744,1e-05,1.46305]
[1778238135532,47.62,80225.76,1.1,0.00744,1e-05,1.46309]
[1778238136086,47.62,80225.76,1.1,0.00744,1e-05,1.46309]
[1778238136245,47.62,80225.62,1.1,0.00744,1e-05,1.46292]
[1778238140101,47.62,80223.52,1.1,0.00742,1e-05,1.46064]
[1778238140490,47.62,80223.52,1.1,0.00742,1e-05,1.46064]
[1778238145043,47.62,80200.64,1.1,0.00728,1e-05,1.43635]
[1778238145316,47.62,80198.86,1.1,0.00727,1e-05,1.43448]
[1778238145739,47.62,80198.86,1.1,0.00727,1e-05,1.43448]
[1778238146323,47.62,80201.14,1.1,0.00729,1e-05,1.43688]
[1778238147355,47.62,80201.14,1.1,0.00729,1e-05,1.43688]
[1778238147360,47.62,80204.58,1.1,0.00731,1e-05,1.44051]
[1778238148569,47.62,80204.58,1.1,0.00731,1e-05,1.44051]
[1778238148670,47.62,80205.9,1.1,0.00732,1e-05,1.4419]
[1778238151421,47.62,80206.11,1.1,0.00732,1e-05,1.44213]
[1778238151424,47.62,80211.26,1.1,0.00734,1e-05,1.44634]
[1778238152069,47.62,80211.26,1.1,0.00734,1e-05,1.44634]
[1778238152365,47.62,80216.49,1.1,0.00737,1e-05,1.45189]
[1778238157400,47.62,80223.86,1.1,0.00742,1e-05,1.45972]
[1778238159814,47.62,80223.77,1.1,0.00742,1e-05,1.45961]
[1778238160421,47.62,80223.76,1.1,0.00742,1e-05,1.45959]
[1778238160839,47.62,80223.76,1.1,0.00742,1e-05,1.45959]
[1778238161428,47.62,80232.74,1.1,0.00747,1e-05,1.4692]
[1778238163088,47.62,80238.51,1.1,0.00751,1e-05,1.47537]
[1778238163442,47.62,80236.67,1.1,0.0075,1e-05,1.47336]
[1778238164515,47.62,80236.67,1.1,0.0075,1e-05,1.47336]
[1778238164564,47.62,80238.36,1.1,0.00751,1e-05,1.47514]
[1778238165285,47.62,80238.36,1.1,0.00751,1e-05,1.47514]
[1778238165456,47.62,80237.84,1.1,0.0075,1e-05,1.47455]
[1778238165808,47.62,80237.84,1.1,0.0075,1e-05,1.47455]
[1778238166463,47.62,80237.1,1.1,0.0075,1e-05,1.47371]
[1778238166777,47.62,80237.1,1.1,0.0075,1e-05,1.47371]
[1778238167488,47.62,80237.1,1.1,0.0075,1e-05,1.47371]
[1778238173483,47.61,80225.4,1.1,0.00743,1e-05,1.46104]
[1778238173512,47.61,80225.48,1.1,0.00743,1e-05,1.46111]
[1778238174269,47.61,80225.48,1.1,0.00743,1e-05,1.46111]
[1778238174519,47.61,80225.78,1.1,0.00743,1e-05,1.46141]
[1778238176154,47.61,80226.39,1.1,0.00743,1e-05,1.46204]
[1778238176533,47.61,80225.95,1.1,0.00743,1e-05,1.46154]
[1778238176863,47.61,80225.95,1.1,0.00743,1e-05,1.46154]
[1778238177558,47.61,80225.95,1.1,0.00743,1e-05,1.46154]
[1778238178324,47.61,80225.15,1.1,0.00742,1e-05,1.46067]
[1778238178547,47.61,80224.53,1.1,0.00742,1e-05,1.45998]
[1778238181065,47.61,80221.09,1.1,0.0074,1e-05,1.45626]
[1778238181569,47.61,80217.26,1.1,0.00737,1e-05,1.45217]
[1778238181766,47.61,80217.26,1.1,0.00737,1e-05,1.45217]
[1778238182576,47.61,80215.78,1.1,0.00737,1e-05,1.45058]
[1778238183220,47.61,80215.78,1.1,0.00737,1e-05,1.45058]
[1778238183583,47.61,80218.15,1.1,0.00738,1e-05,1.45308]
[1778238184187,47.61,80218.15,1.1,0.00738,1e-05,1.45308]
[1778238184590,47.61,80218.7,1.1,0.00738,1e-05,1.45366]
[1778238189262,47.61,80214.02,1.1,0.00736,1e-05,1.44864]
[1778238189626,47.61,80209.02,1.1,0.00732,1e-05,1.44333]
[1778238189902,47.61,80209.02,1.1,0.00732,1e-05,1.44333]
[1778238190048,47.61,80209.02,1.1,0.00732,1e-05,1.44333]
[1778238192180,47.61,80204.86,1.1,0.0073,1e-05,1.43893]
[1778238192647,47.61,80206.41,1.1,0.00731,1e-05,1.44057]
[1778238196778,47.61,80204.53,1.1,0.0073,1e-05,1.43859]
[1778238197516,47.61,80204.53,1.1,0.0073,1e-05,1.43859]
[1778238199046,47.61,80201.18,1.1,0.00728,1e-05,1.43506]
[1778238199696,47.61,80200.84,1.1,0.00728,1e-05,1.4347]
[1778238200353,47.61,80200.84,1.1,0.00728,1e-05,1.4347]
[1778238200703,47.61,80201.98,1.1,0.00728,1e-05,1.4359]
[1778238201091,47.61,80201.98,1.1,0.00728,1e-05,1.4359]
[1778238201710,47.61,80202.44,1.1,0.00729,1e-05,1.43638]
[1778238201773,47.61,80202.44,1.1,0.00729,1e-05,1.43638]
[1778238202348,47.61,80202.44,1.1,0.00729,1e-05,1.43638]
[1778238202694,47.61,80202.44,1.1,0.00729,1e-05,1.43638]
[1778238202719,47.61,80199.87,1.1,0.00727,1e-05,1.43368]
[1778238206211,47.61,80200.01,1.1,0.00727,1e-05,1.43382]
[1778238206745,47.61,80199.66,1.1,0.00727,1e-05,1.43346]
[1778238207570,47.61,80199.66,1.1,0.00727,1e-05,1.43346]
[1778238207752,47.61,80199.67,1.1,0.00727,1e-05,1.43347]
[1778238208298,47.61,80199.67,1.1,0.00727,1e-05,1.43347]
[1778238208905,47.61,80199.67,1.1,0.00727,1e-05,1.43347]
[1778238209832,47.61,80199.88,1.1,0.00727,1e-05,1.43369]
[1778238210327,47.61,80199.88,1.1,0.00727,1e-05,1.43369]
[1778238220217,47.61,80217.34,1.1,0.00737,1e-05,1.45091]
[1778238220318,47.61,80216.55,1.1,0.00736,1e-05,1.45007]
[1778238222165,47.61,80216.71,1.1,0.00736,1e-05,1.45024]
[1778238222182,47.61,80216.71,1.1,0.00736,1e-05,1.45024]
[1778238222227,47.61,80216.71,1.1,0.00736,1e-05,1.45024]
[1778238222325,47.61,80217.03,1.1,0.00737,1e-05,1.45058]
[1778238226885,47.61,80196.56,1.1,0.00724,1e-05,1.42897]
[1778238228000,47.61,80196.56,1.1,0.00724,1e-05,1.42897]
[1778238228620,47.61,80196.56,1.1,0.00724,1e-05,1.42897]
[1778238233155,47.61,80198.79,1.1,0.00726,1e-05,1.43131]
[1778238233230,47.61,80203.47,1.1,0.00729,1e-05,1.43624]
[1778238234014,47.61,80203.47,1.1,0.00729,1e-05,1.43624]
[1778238234018,47.61,80211.92,1.1,0.00734,1e-05,1.44516]
[1778238239976,47.61,80221.47,1.1,0.00739,1e-05,1.45528]
[1778238241639,47.61,80221.47,1.1,0.00739,1e-05,1.45528]
[1778238241740,47.61,80221.6,1.1,0.00739,1e-05,1.45541]
[1778238242484,47.61,80221.6,1.1,0.00739,1e-05,1.45541]
[1778238242584,47.61,80221.54,1.1,0.00739,1e-05,1.45534]
[1778238243830,47.61,80223.3,1.1,0.0074,1e-05,1.45721]
[1778238244581,47.61,80223.3,1.1,0.0074,1e-05,1.45721]
[1778238247687,47.61,80224.2,1.1,0.00741,1e-05,1.45813]
[1778238247787,47.61,80225.13,1.1,0.00742,1e-05,1.4591]
[1778238248472,47.61,80225.13,1.1,0.00742,1e-05,1.4591]
[1778238248474,47.61,80225.43,1.1,0.00742,1e-05,1.45942]
[1778238251919,47.61,80224.54,1.1,0.00741,1e-05,1.45843]
[1778238252765,47.61,80224.54,1.1,0.00741,1e-05,1.45843]
[1778238252020,47.61,80224.54,1.1,0.00741,1e-05,1.45841]
[1778238253070,47.61,80224.43,1.1,0.00741,1e-05,1.45828]
[1778238254646,47.61,80224.43,1.1,0.00741,1e-05,1.45828]
[1778238254747,47.61,80224.43,1.1,0.00741,1e-05,1.45827]
[1778238256192,47.61,80224.43,1.1,0.00741,1e-05,1.45827]
[1778238256293,47.61,80224.52,1.1,0.00741,1e-05,1.45834]
[1778238258489,47.61,80224.0,1.1,0.00741,1e-05,1.45777]
[1778238258589,47.61,80224.15,1.1,0.00741,1e-05,1.45792]
[1778238259149,47.61,80224.15,1.1,0.00741,1e-05,1.45792]
[1778238259682,47.61,80224.15,1.1,0.00741,1e-05,1.45792]
[1778238260470,47.61,80224.64,1.1,0.00741,1e-05,1.45843]
[1778238260519,47.61,80226.0,1.1,0.00742,1e-05,1.45987]
[1778238262561,47.61,80226.14,1.1,0.00742,1e-05,1.46001]
[1778238262662,47.61,80226.14,1.1,0.00742,1e-05,1.45999]
[1778238263480,47.61,80226.14,1.1,0.00742,1e-05,1.45999]
[1778238263580,47.61,80226.14,1.1,0.00742,1e-05,1.45998]
[1778238264117,47.61,80226.14,1.1,0.00742,1e-05,1.45998]
[1778238264147,47.61,80226.58,1.1,0.00742,1e-05,1.46043]
[1778238265476,47.61,80226.58,1.1,0.00742,1e-05,1.46043]
[1778238265482,47.61,80226.9,1.1,0.00742,1e-05,1.46076]
[1778238266158,47.61,80226.9,1.1,0.00742,1e-05,1.46076]
[1778238266298,47.61,80226.9,1.1,0.00742,1e-05,1.46076]
[1778238266313,47.61,80226.9,1.1,0.00742,1e-05,1.46076]
[1778238266378,47.61,80233.94,1.1,0.00747,1e-05,1.46828]
[1778238267017,47.61,80233.94,1.1,0.00747,1e-05,1.46828]
[1778238267172,47.61,80243.64,1.1,0.00753,1e-05,1.47869]
[1778238270691,47.61,80247.98,1.1,0.00755,1e-05,1.48328]
[1778238270727,47.61,80247.98,1.1,0.00755,1e-05,1.48328]
[1778238270791,47.61,80248.1,1.1,0.00755,1e-05,1.48336]
[1778238271393,47.61,80248.1,1.1,0.00755,1e-05,1.48336]
[1778238271461,47.61,80248.16,1.1,0.00755,1e-05,1.48211]
[1778238277242,47.61,80251.44,1.1,0.00757,1e-05,1.48536]
[1778238278654,47.61,80251.44,1.1,0.00757,1e-05,1.48536]
[1778238278755,47.61,80251.19,1.1,0.00756,1e-05,1.48504]
[1778238279359,47.61,80251.19,1.1,0.00756,1e-05,1.48504]
[1778238279410,47.61,80251.83,1.1,0.00757,1e-05,1.48567]
[1778238285736,47.61,80251.16,1.1,0.00756,1e-05,1.48467]
[1778238285837,47.61,80252.53,1.1,0.00757,1e-05,1.48604]
[1778238286537,47.61,80252.53,1.1,0.00757,1e-05,1.48604]
[1778238286637,47.61,80252.69,1.1,0.00757,1e-05,1.48621]
[1778238287432,47.61,80252.69,1.1,0.00757,1e-05,1.48621]
[1778238287478,47.61,80253.09,1.1,0.00757,1e-05,1.48659]
[1778238288125,47.61,80253.09,1.1,0.00757,1e-05,1.48659]
[1778238288319,47.6,80253.12,1.1,0.00757,1e-05,1.48656]
[1778238291684,47.6,80251.21,1.1,0.00756,1e-05,1.48437]
[1778238291768,47.6,80256.45,1.1,0.00759,1e-05,1.48999]
[1778238292645,47.6,80256.45,1.1,0.00759,1e-05,1.48999]
[1778238292671,47.6,80260.16,1.1,0.00761,1e-05,1.49395]
[1778238293594,47.6,80260.16,1.1,0.00761,1e-05,1.49395]
[1778238293641,47.6,80259.06,1.1,0.00761,1e-05,1.49267]
[1778238294482,47.6,80259.06,1.1,0.00761,1e-05,1.49267]
[1778238294583,47.6,80257.24,1.1,0.00759,1e-05,1.49061]
[1778238295219,47.6,80257.24,1.1,0.00759,1e-05,1.49061]
[1778238295431,47.6,80257.24,1.1,0.00759,1e-05,1.49061]
[1778238295603,47.6,80257.24,1.1,0.00759,1e-05,1.49061]
[1778238295814,47.6,80257.24,1.1,0.00759,1e-05,1.49061]
[1778238295695,47.6,80256.68,1.1,0.00759,1e-05,1.48993]
[1778238296264,47.6,80256.68,1.1,0.00759,1e-05,1.48993]
[1778238296433,47.6,80256.68,1.1,0.00759,1e-05,1.48993]
[1778238296531,47.6,80249.31,1.1,0.00755,1e-05,1.48187]
[1778238298780,47.6,80238.47,1.1,0.00748,1e-05,1.47012]
[1778238299600,47.6,80236.42,1.1,0.00747,1e-05,1.46788]
[1778238300325,47.6,80235.77,1.1,0.00746,1e-05,1.46715]
[1778238300692,47.6,80235.77,1.1,0.00746,1e-05,1.46715]
[1778238303458,47.6,80243.47,1.1,0.00751,1e-05,1.47532]
[1778238303559,47.6,80244.81,1.1,0.00752,1e-05,1.47671]
[1778238304137,47.6,80244.81,1.1,0.00752,1e-05,1.47671]
[1778238304431,47.6,80247.97,1.1,0.00753,1e-05,1.48007]
[1778238305556,47.6,80247.97,1.1,0.00753,1e-05,1.48007]
[1778238305610,47.6,80251.18,1.1,0.00755,1e-05,1.48349]
[1778238306330,47.6,80251.18,1.1,0.00755,1e-05,1.48349]
[1778238306445,47.6,80251.11,1.1,0.00755,1e-05,1.48335]
[1778238307178,47.6,80251.11,1.1,0.00755,1e-05,1.48335]
[1778238307287,47.6,80251.11,1.1,0.00755,1e-05,1.48335]
[1778238309380,47.6,80259.38,1.1,0.0076,1e-05,1.49219]
[1778238309466,47.6,80258.74,1.1,0.0076,1e-05,1.49142]
[1778238309976,47.6,80258.74,1.1,0.0076,1e-05,1.49142]
[1778238310012,47.6,80258.74,1.1,0.0076,1e-05,1.49142]
[1778238312141,47.6,80252.72,1.1,0.00756,1e-05,1.48474]
[1778238312487,47.6,80254.29,1.1,0.00757,1e-05,1.48638]
[1778238317622,47.6,80239.37,1.1,0.00748,1e-05,1.47004]
[1778238317714,47.6,80240.92,1.1,0.00749,1e-05,1.47167]
[1778238319175,47.6,80241.07,1.1,0.00749,1e-05,1.47179]
[1778238319541,47.6,80240.75,1.1,0.00749,1e-05,1.47141]
[1778238321358,47.59,80241.0,1.1,0.00749,1e-05,1.47164]
[1778238321555,47.59,80245.15,1.1,0.00751,1e-05,1.47607]
[1778238322181,47.59,80245.15,1.1,0.00751,1e-05,1.47607]
[1778238322562,47.59,80248.89,1.1,0.00753,1e-05,1.48006]
[1778238324483,47.59,80253.08,1.1,0.00756,1e-05,1.48454]
[1778238324576,47.59,80254.25,1.1,0.00757,1e-05,1.48575]
[1778238325293,47.59,80254.25,1.1,0.00757,1e-05,1.48575]
[1778238325583,47.59,80253.84,1.1,0.00756,1e-05,1.48525]
[1778238330618,47.59,80252.72,1.1,0.00756,1e-05,1.48375]
[1778238331314,47.59,80252.72,1.1,0.00756,1e-05,1.48375]
[1778238331625,47.59,80252.6,1.1,0.00755,1e-05,1.4823]
[1778238333576,47.59,80252.53,1.1,0.00755,1e-05,1.48217]
[1778238333639,47.59,80252.55,1.1,0.00755,1e-05,1.48214]
[1778238338674,47.59,80251.51,1.1,0.00754,1e-05,1.48077]
[1778238339551,47.59,80251.51,1.1,0.00754,1e-05,1.48077]
[1778238339681,47.59,80252.07,1.1,0.00754,1e-05,1.48132]
[1778238340305,47.59,80252.07,1.1,0.00754,1e-05,1.48132]
[1778238340688,47.59,80251.94,1.1,0.00754,1e-05,1.48113]
[1778238345723,47.59,80249.27,1.1,0.00752,1e-05,1.47801]
[1778238348802,47.59,80247.37,1.1,0.00751,1e-05,1.47587]
[1778238348903,47.59,80247.34,1.1,0.00751,1e-05,1.47575]
[1778238349470,47.59,80247.34,1.1,0.00751,1e-05,1.47575]
[1778238349479,47.59,80247.34,1.1,0.00751,1e-05,1.47575]
[1778238349494,47.59,80247.34,1.1,0.00751,1e-05,1.47575]
[1778238349751,47.59,80245.54,1.1,0.0075,1e-05,1.47381]
[1778238351349,47.59,80243.61,1.1,0.00749,1e-05,1.47169]
[1778238351925,47.59,80243.61,1.1,0.00749,1e-05,1.47169]
[1778238351765,47.59,80236.09,1.1,0.00744,1e-05,1.46359]
[1778238352772,47.59,80232.38,1.1,0.00742,1e-05,1.45959]
[1778238354106,47.59,80232.08,1.1,0.00742,1e-05,1.45924]
[1778238354648,47.59,80232.08,1.1,0.00742,1e-05,1.45924]
[1778238356951,47.59,80236.65,1.1,0.00744,1e-05,1.46409]
[1778238357543,47.59,80236.65,1.1,0.00744,1e-05,1.46409]
[1778238362845,47.59,80235.25,1.1,0.00744,1e-05,1.46243]
[1778238363024,47.59,80235.25,1.1,0.00744,1e-05,1.46243]
[1778238363851,47.59,80235.4,1.1,0.00744,1e-05,1.46257]
[1778238364546,47.59,80235.4,1.1,0.00744,1e-05,1.46257]
[1778238364858,47.59,80236.57,1.1,0.00744,1e-05,1.4638]
[1778238367576,47.58,80234.62,1.1,0.00743,1e-05,1.46168]
[1778238367879,47.58,80233.73,1.1,0.00743,1e-05,1.4607]
[1778238368365,47.58,80233.73,1.1,0.00743,1e-05,1.4607]
[1778238368886,47.58,80232.89,1.1,0.00742,1e-05,1.45978]
[1778238373921,47.58,80233.7,1.1,0.00742,1e-05,1.46057]
[1778238374131,47.58,80233.7,1.1,0.00742,1e-05,1.46057]
[1778238374534,47.58,80233.7,1.1,0.00742,1e-05,1.46057]
[1778238378891,47.58,80231.43,1.1,0.00741,1e-05,1.45808]
[1778238378903,47.58,80231.43,1.1,0.00741,1e-05,1.45808]
[1778238378947,47.58,80231.43,1.1,0.00741,1e-05,1.45808]
[1778238378956,47.58,80228.89,1.1,0.0074,1e-05,1.45537]
[1778238379699,47.58,80228.89,1.1,0.0074,1e-05,1.45537]
[1778238379963,47.58,80229.17,1.1,0.0074,1e-05,1.45565]
[1778238381067,47.58,80229.17,1.1,0.0074,1e-05,1.45565]
[1778238381796,47.58,80229.17,1.1,0.0074,1e-05,1.45565]
[1778238383850,47.58,80229.28,1.1,0.0074,1e-05,1.45575]
[1778238383950,47.58,80229.32,1.1,0.0074,1e-05,1.45579]
[1778238384148,47.58,80229.32,1.1,0.0074,1e-05,1.45579]
[1778238384249,47.58,80230.96,1.1,0.00741,1e-05,1.45753]
[1778238386295,47.58,80232.71,1.1,0.00742,1e-05,1.45938]
[1778238386765,47.58,80232.71,1.1,0.00742,1e-05,1.45938]
[1778238388699,47.58,80237.53,1.1,0.00745,1e-05,1.46451]
[1778238388799,47.58,80240.57,1.1,0.00747,1e-05,1.46775]
[1778238390692,47.58,80240.53,1.1,0.00747,1e-05,1.46768]
[1778238390793,47.58,80241.06,1.1,0.00747,1e-05,1.46822]
[1778238395351,47.58,80240.94,1.1,0.00746,1e-05,1.46674]
[1778238395452,47.58,80241.17,1.1,0.00746,1e-05,1.46696]
[1778238396143,47.58,80241.17,1.1,0.00746,1e-05,1.46696]
[1778238396215,47.58,80241.0,1.1,0.00746,1e-05,1.46675]
[1778238402119,47.58,80241.0,1.1,0.00746,1e-05,1.46662]
[1778238404191,47.58,80240.37,1.1,0.00746,1e-05,1.46593]
[1778238404669,47.58,80240.37,1.1,0.00746,1e-05,1.46593]
[1778238410588,47.58,80233.14,1.1,0.00741,1e-05,1.45811]
[1778238410688,47.58,80233.42,1.1,0.00741,1e-05,1.4584]
[1778238411225,47.58,80233.42,1.1,0.00741,1e-05,1.4584]
[1778238411272,47.58,80234.41,1.1,0.00742,1e-05,1.45945]
[1778238412238,47.58,80234.41,1.1,0.00742,1e-05,1.45945]
[1778238412334,47.58,80238.48,1.1,0.00744,1e-05,1.4638]
[1778238413559,47.58,80238.48,1.1,0.00744,1e-05,1.4638]
[1778238414355,47.58,80239.87,1.1,0.00745,1e-05,1.46528]
[1778238414456,47.58,80239.79,1.1,0.00745,1e-05,1.46517]
[1778238420245,47.58,80239.85,1.1,0.00745,1e-05,1.46514]
[1778238425280,47.58,80244.59,1.1,0.00748,1e-05,1.47015]
[1778238427686,47.58,80244.49,1.1,0.00748,1e-05,1.47002]
[1778238427787,47.58,80244.55,1.1,0.00748,1e-05,1.47006]
[1778238428452,47.58,80244.55,1.1,0.00748,1e-05,1.47006]
[1778238428549,47.58,80244.75,1.1,0.00748,1e-05,1.47025]
[1778238432049,47.58,80250.34,1.1,0.00751,1e-05,1.47619]
[1778238432777,47.58,80250.34,1.1,0.00751,1e-05,1.47619]
[1778238433695,47.58,80250.73,1.1,0.00752,1e-05,1.47657]
[1778238433731,47.58,80250.73,1.1,0.00752,1e-05,1.47657]
[1778238433784,47.58,80250.73,1.1,0.00752,1e-05,1.47657]
[1778238433863,47.58,80250.73,1.1,0.00752,1e-05,1.47657]
[1778238433919,47.58,80250.73,1.1,0.00752,1e-05,1.47657]
[1778238433944,47.58,80252.38,1.1,0.00753,1e-05,1.47832]
[1778238434778,47.58,80252.38,1.1,0.00753,1e-05,1.47832]
[1778238434893,47.58,80252.38,1.1,0.00753,1e-05,1.47832]
[1778238436693,47.58,80276.22,1.1,0.00767,1e-05,1.50414]
[1778238436794,47.58,80278.54,1.1,0.00769,1e-05,1.5066]
[1778238437514,47.58,80278.54,1.1,0.00769,1e-05,1.5066]
[1778238437526,47.58,80276.96,1.1,0.00768,1e-05,1.50478]
[1778238438082,47.58,80276.96,1.1,0.00768,1e-05,1.50478]
[1778238438372,47.58,80275.62,1.1,0.00767,1e-05,1.50323]
[1778238440697,47.58,80271.81,1.1,0.00764,1e-05,1.49898]
[1778238440788,47.58,80270.94,1.1,0.00764,1e-05,1.49795]
[1778238441664,47.58,80270.94,1.1,0.00764,1e-05,1.49795]
[1778238441750,47.58,80274.76,1.1,0.00766,1e-05,1.50205]
[1778238445563,47.57,80278.21,1.1,0.00768,1e-05,1.50559]
[1778238445599,47.57,80278.21,1.1,0.00768,1e-05,1.50559]
[1778238449438,47.57,80285.21,1.1,0.00772,1e-05,1.5129]
[1778238449449,47.57,80285.01,1.1,0.00772,1e-05,1.51258]
[1778238450087,47.57,80285.01,1.1,0.00772,1e-05,1.51258]
[1778238450752,47.57,80285.01,1.1,0.00772,1e-05,1.51258]
[1778238451315,47.57,80284.95,1.1,0.00772,1e-05,1.51241]
[1778238451463,47.57,80282.91,1.1,0.0077,1e-05,1.5088]
[1778238454033,47.57,80280.54,1.1,0.00769,1e-05,1.5061]
[1778238454609,47.57,80278.75,1.1,0.00767,1e-05,1.50405]
[1778238454633,47.57,80278.75,1.1,0.00767,1e-05,1.50405]
[1778238454645,47.57,80278.65,1.1,0.00767,1e-05,1.50386]
[1778238455600,47.57,80278.65,1.1,0.00767,1e-05,1.50386]
[1778238455701,47.57,80274.09,1.1,0.00764,1e-05,1.49879]
[1778238457002,47.57,80274.09,1.1,0.00764,1e-05,1.49879]
[1778238457021,47.57,80274.09,1.1,0.00764,1e-05,1.49879]
[1778238461224,47.57,80258.07,1.1,0.00754,1e-05,1.48109]
[1778238461527,47.57,80258.07,1.1,0.00754,1e-05,1.48109]
[1778238462041,47.57,80258.07,1.1,0.00754,1e-05,1.48109]
[1778238462785,47.57,80253.81,1.1,0.00752,1e-05,1.47644]
[1778238463629,47.57,80249.2,1.1,0.00749,1e-05,1.47143]
[1778238463694,47.57,80244.94,1.1,0.00746,1e-05,1.46682]
[1778238464466,47.57,80244.94,1.1,0.00746,1e-05,1.46682]
[1778238464555,47.57,80241.84,1.1,0.00744,1e-05,1.46348]
[1778238465073,47.57,80241.84,1.1,0.00744,1e-05,1.46348]
[1778238465562,47.57,80240.65,1.1,0.00744,1e-05,1.46219]
[1778238466538,47.57,80240.65,1.1,0.00744,1e-05,1.46219]
[1778238466569,47.57,80239.86,1.1,0.00743,1e-05,1.46133]
[1778238470803,47.57,80243.9,1.1,0.00745,1e-05,1.46561]
[1778238470830,47.57,80243.95,1.1,0.00746,1e-05,1.46565]
[1778238471660,47.57,80243.95,1.1,0.00746,1e-05,1.46565]
[1778238471759,47.57,80242.5,1.1,0.00745,1e-05,1.46407]
[1778238475058,47.57,80242.83,1.1,0.00745,1e-05,1.46439]
[1778238475817,47.57,80242.83,1.1,0.00745,1e-05,1.46439]
[1778238476624,47.57,80242.85,1.1,0.00745,1e-05,1.46438]
[1778238476641,47.57,80242.22,1.1,0.00744,1e-05,1.46369]
[1778238477461,47.57,80242.22,1.1,0.00744,1e-05,1.46369]
[1778238477648,47.57,80241.85,1.1,0.00744,1e-05,1.46327]
[1778238482683,47.56,80237.72,1.1,0.00742,1e-05,1.45881]
[1778238484643,47.56,80237.12,1.1,0.00741,1e-05,1.45816]
[1778238484697,47.56,80237.18,1.1,0.00741,1e-05,1.45821]
[1778238485492,47.56,80237.18,1.1,0.00741,1e-05,1.45821]
[1778238485704,47.56,80237.7,1.1,0.00742,1e-05,1.45876]
[1778238489469,47.56,80237.37,1.1,0.00741,1e-05,1.45838]
[1778238489732,47.56,80237.66,1.1,0.00742,1e-05,1.45868]
[1778238492065,47.56,80237.33,1.1,0.00741,1e-05,1.45832]
[1778238492813,47.56,80238.23,1.1,0.00742,1e-05,1.45927]
[1778238493635,47.56,80237.95,1.1,0.00742,1e-05,1.45896]
[1778238493760,47.56,80240.02,1.1,0.00743,1e-05,1.46116]
[1778238499503,47.56,80240.31,1.1,0.00743,1e-05,1.46141]
[1778238499802,47.56,80240.28,1.1,0.00743,1e-05,1.46134]
[1778238500333,47.56,80240.28,1.1,0.00743,1e-05,1.46134]
[1778238500368,47.56,80240.28,1.1,0.00743,1e-05,1.46133]
[1778238503433,47.56,80236.43,1.1,0.00741,1e-05,1.45718]
[1778238503830,47.56,80234.52,1.1,0.0074,1e-05,1.45513]
[1778238504242,47.56,80234.52,1.1,0.0074,1e-05,1.45513]
[1778238504837,47.56,80233.17,1.1,0.00739,1e-05,1.45368]
[1778238506406,47.56,80233.06,1.1,0.00739,1e-05,1.45356]
[1778238506851,47.56,80233.28,1.1,0.00739,1e-05,1.45379]
[1778238507715,47.56,80233.28,1.1,0.00739,1e-05,1.45379]
[1778238507858,47.56,80232.43,1.1,0.00738,1e-05,1.45287]
[1778238512046,47.56,80230.45,1.1,0.00737,1e-05,1.45076]
[1778238512621,47.56,80228.28,1.1,0.00735,1e-05,1.44721]
[1778238516361,47.56,80228.38,1.1,0.00735,1e-05,1.44732]
[1778238516921,47.56,80228.92,1.1,0.00736,1e-05,1.44789]
[1778238517292,47.56,80228.92,1.1,0.00736,1e-05,1.44789]
[1778238517934,47.56,80228.92,1.1,0.00736,1e-05,1.44789]
[1778238518752,47.56,80229.3,1.1,0.00736,1e-05,1.44829]
[1778238518935,47.56,80222.73,1.1,0.00732,1e-05,1.44132]
[1778238522963,47.56,80201.2,1.1,0.00719,1e-05,1.41869]
[1778238523578,47.56,80201.2,1.1,0.00719,1e-05,1.41869]
[1778238523970,47.56,80198.66,1.1,0.00718,1e-05,1.41603]
[1778238524131,47.56,80198.66,1.1,0.00718,1e-05,1.41603]
[1778238525119,47.56,80197.34,1.1,0.00717,1e-05,1.41466]
[1778238525126,47.56,80197.34,1.1,0.00717,1e-05,1.41466]
[1778238529525,47.56,80206.34,1.1,0.00722,1e-05,1.42406]
[1778238529581,47.56,80206.34,1.1,0.00722,1e-05,1.42406]
[1778238530875,47.56,80202.49,1.1,0.0072,1e-05,1.42003]
[1778238531021,47.56,80199.39,1.1,0.00718,1e-05,1.4168]
[1778238531350,47.56,80199.39,1.1,0.00718,1e-05,1.4168]
[1778238532028,47.56,80200.06,1.1,0.00718,1e-05,1.4175]
[1778238537063,47.56,80199.76,1.1,0.00718,1e-05,1.41718]
[1778238541578,47.56,80199.88,1.1,0.00718,1e-05,1.41731]
[1778238542101,47.56,80199.56,1.1,0.00718,1e-05,1.41697]
[1778238542351,47.56,80199.56,1.1,0.00718,1e-05,1.41697]
[1778238543108,47.56,80199.65,1.1,0.00718,1e-05,1.41707]
[1778238545888,47.56,80199.84,1.1,0.00718,1e-05,1.41727]
[1778238546129,47.56,80200.14,1.1,0.00718,1e-05,1.41758]
[1778238547456,47.56,80199.93,1.1,0.00718,1e-05,1.41736]
[1778238548187,47.56,80199.93,1.1,0.00718,1e-05,1.41736]
[1778238548819,47.56,80199.93,1.1,0.00718,1e-05,1.41736]
[1778238548912,47.56,80198.66,1.1,0.00718,1e-05,1.41603]
[1778238549774,47.56,80198.66,1.1,0.00718,1e-05,1.41603]
[1778238549868,47.56,80197.34,1.1,0.00717,1e-05,1.41466]
[1778238552119,47.56,80198.35,1.1,0.00717,1e-05,1.41571]
[1778238553045,47.56,80199.53,1.1,0.00718,1e-05,1.41694]
[1778238554035,47.56,80201.68,1.1,0.00719,1e-05,1.41919]
[1778238554136,47.56,80204.91,1.1,0.00721,1e-05,1.42256]
[1778238559329,47.56,80208.69,1.1,0.00723,1e-05,1.42653]
[1778238559429,47.56,80208.58,1.1,0.00723,1e-05,1.42641]
[1778238561623,47.56,80208.58,1.1,0.00723,1e-05,1.42641]
[1778238561677,47.56,80209.41,1.1,0.00724,1e-05,1.42728]
[1778238567278,47.56,80201.83,1.1,0.00719,1e-05,1.41934]
[1778238571372,47.56,80201.79,1.1,0.00719,1e-05,1.4193]
[1778238571473,47.56,80201.7,1.1,0.00719,1e-05,1.41799]
[1778238572721,47.56,80201.7,1.1,0.00719,1e-05,1.41799]
[1778238572822,47.56,80200.87,1.1,0.00718,1e-05,1.41712]
[1778238573554,47.56,80200.87,1.1,0.00718,1e-05,1.41712]
[1778238573556,47.56,80200.91,1.1,0.00718,1e-05,1.41717]
[1778238575748,47.56,80201.48,1.1,0.00719,1e-05,1.41776]
[1778238575752,47.56,80202.14,1.1,0.00719,1e-05,1.41845]
[1778238581376,47.56,80213.83,1.1,0.00726,1e-05,1.4307]
[1778238585722,47.56,80211.08,1.1,0.00724,1e-05,1.42781]
[1778238585869,47.56,80211.08,1.1,0.00724,1e-05,1.42781]
[1778238586293,47.56,80207.79,1.1,0.00722,1e-05,1.42436]
[1778238587070,47.56,80207.79,1.1,0.00722,1e-05,1.42436]
[1778238590568,47.56,80200.61,1.1,0.00718,1e-05,1.41685]
[1778238590668,47.56,80200.31,1.1,0.00718,1e-05,1.41654]
[1778238591359,47.56,80200.31,1.1,0.00718,1e-05,1.41654]
[1778238591447,47.56,80200.36,1.1,0.00718,1e-05,1.41659]
[1778238592650,47.56,80200.36,1.1,0.00718,1e-05,1.41659]
[1778238592750,47.56,80198.69,1.1,0.00717,1e-05,1.41485]
[1778238594516,47.56,80197.44,1.1,0.00716,1e-05,1.41355]
[1778238594617,47.56,80197.24,1.1,0.00716,1e-05,1.41334]
[1778238599729,47.56,80206.0,1.1,0.00721,1e-05,1.42249]
[1778238599757,47.56,80208.86,1.1,0.00723,1e-05,1.42548]
[1778238601974,47.56,80212.63,1.1,0.00725,1e-05,1.42944]
[1778238602050,47.56,80210.99,1.1,0.00724,1e-05,1.42772]
[1778238605612,47.56,80211.5,1.1,0.00724,1e-05,1.42825]
[1778238605952,47.56,80211.5,1.1,0.00724,1e-05,1.42825]
[1778238608274,47.56,80217.21,1.1,0.00728,1e-05,1.43426]
[1778238608909,47.56,80217.21,1.1,0.00728,1e-05,1.43426]
[1778238614855,47.56,80209.53,1.1,0.00723,1e-05,1.42618]
[1778238614956,47.56,80214.04,1.1,0.00726,1e-05,1.43092]
[1778238616598,47.56,80215.68,1.1,0.00727,1e-05,1.43265]
[1778238616623,47.56,80217.45,1.1,0.00728,1e-05,1.43451]
[1778238617296,47.56,80217.45,1.1,0.00728,1e-05,1.43451]
[1778238617926,47.56,80217.45,1.1,0.00728,1e-05,1.43451]
[1778238624070,47.56,80222.17,1.1,0.00731,1e-05,1.4395]
[1778238624171,47.56,80222.17,1.1,0.00731,1e-05,1.4395]
[1778238624613,47.56,80222.17,1.1,0.00731,1e-05,1.4395]
[1778238624634,47.56,80222.17,1.1,0.00731,1e-05,1.4395]
[1778238629714,47.56,80221.67,1.1,0.00731,1e-05,1.43897]
[1778238632626,47.56,80222.22,1.1,0.0073,1e-05,1.43832]
[1778238632735,47.56,80222.54,1.1,0.0073,1e-05,1.43866]
[1778238633374,47.56,80222.54,1.1,0.0073,1e-05,1.43866]
[1778238633742,47.56,80222.44,1.1,0.0073,1e-05,1.43855]
[1778238635808,47.56,80222.42,1.1,0.0073,1e-05,1.43853]
[1778238635909,47.56,80221.83,1.1,0.0073,1e-05,1.43791]
[1778238636647,47.56,80221.83,1.1,0.0073,1e-05,1.43791]
[1778238636658,47.56,80221.83,1.1,0.0073,1e-05,1.43791]
[1778238638270,47.56,80222.4,1.1,0.0073,1e-05,1.43851]
[1778238638980,47.56,80222.4,1.1,0.0073,1e-05,1.43851]
[1778238642857,47.56,80226.83,1.1,0.00733,1e-05,1.4432]
[1778238642958,47.56,80226.54,1.1,0.00733,1e-05,1.44289]
[1778238643246,47.56,80226.54,1.1,0.00733,1e-05,1.44289]
[1778238643812,47.56,80225.05,1.1,0.00732,1e-05,1.44131]
[1778238648847,47.56,80212.71,1.1,0.00725,1e-05,1.4283]
[1778238651321,47.56,80212.41,1.1,0.00724,1e-05,1.42798]
[1778238651868,47.56,80212.56,1.1,0.00725,1e-05,1.42814]
[1778238652304,47.56,80212.56,1.1,0.00725,1e-05,1.42814]
[1778238652875,47.56,80211.66,1.1,0.00724,1e-05,1.4272]
[1778238657481,47.56,80213.83,1.1,0.00725,1e-05,1.42948]
[1778238657910,47.56,80215.24,1.1,0.00726,1e-05,1.43096]
[1778238658262,47.56,80215.24,1.1,0.00726,1e-05,1.43096]
[1778238658917,47.56,80214.82,1.1,0.00726,1e-05,1.43052]
[1778238660379,47.56,80212.59,1.1,0.00725,1e-05,1.42817]
[1778238661094,47.56,80212.59,1.1,0.00725,1e-05,1.42817]
[1778238663589,47.56,80214.08,1.1,0.00725,1e-05,1.42974]
[1778238663953,47.56,80214.51,1.1,0.00726,1e-05,1.43019]
[1778238664403,47.56,80214.51,1.1,0.00726,1e-05,1.43019]
[1778238664959,47.56,80214.87,1.1,0.00726,1e-05,1.43057]
[1778238669994,47.56,80212.22,1.1,0.00724,1e-05,1.42778]
[1778238672344,47.56,80211.22,1.1,0.00724,1e-05,1.42673]
[1778238672838,47.56,80211.22,1.1,0.00724,1e-05,1.42673]
[1778238673593,47.56,80208.78,1.1,0.00722,1e-05,1.42418]
[1778238674022,47.56,80207.03,1.1,0.00721,1e-05,1.42234]
[1778238674446,47.56,80207.03,1.1,0.00721,1e-05,1.42234]
[1778238675029,47.56,80206.23,1.1,0.00721,1e-05,1.42151]
[1778238675844,47.56,80206.23,1.1,0.00721,1e-05,1.42151]
[1778238676036,47.56,80205.8,1.1,0.00721,1e-05,1.42106]
[1778238676555,47.56,80205.8,1.1,0.00721,1e-05,1.42106]
[1778238677043,47.56,80203.88,1.1,0.00719,1e-05,1.41905]
[1778238679714,47.56,80203.75,1.1,0.00719,1e-05,1.41891]
[1778238680064,47.56,80204.65,1.1,0.0072,1e-05,1.41985]
[1778238680308,47.56,80204.65,1.1,0.0072,1e-05,1.41985]
[1778238681071,47.56,80204.7,1.1,0.0072,1e-05,1.41991]
[1778238684986,47.56,80204.89,1.1,0.0072,1e-05,1.4201]
[1778238685099,47.56,80205.1,1.1,0.0072,1e-05,1.42032]
[1778238685568,47.56,80205.1,1.1,0.0072,1e-05,1.42032]
[1778238685669,47.56,80205.1,1.1,0.0072,1e-05,1.42032]
[1778238690083,47.56,80205.45,1.1,0.0072,1e-05,1.42069]
[1778238690184,47.56,80205.45,1.1,0.0072,1e-05,1.42069]
[1778238691242,47.56,80205.45,1.1,0.0072,1e-05,1.42069]
[1778238692151,47.56,80205.27,1.1,0.0072,1e-05,1.41928]
[1778238695569,47.56,80204.81,1.1,0.00719,1e-05,1.4188]
[1778238696180,47.56,80205.08,1.1,0.00719,1e-05,1.41908]
[1778238696447,47.56,80205.08,1.1,0.00719,1e-05,1.41908]
[1778238697187,47.56,80204.71,1.1,0.00719,1e-05,1.4187]
[1778238702292,47.56,80203.59,1.1,0.00719,1e-05,1.41753]
[1778238702967,47.56,80203.59,1.1,0.00719,1e-05,1.41753]
[1778238704352,47.56,80203.29,1.1,0.00718,1e-05,1.41721]
[1778238704906,47.56,80203.29,1.1,0.00718,1e-05,1.41721]
[1778238707440,47.56,80200.15,1.1,0.00717,1e-05,1.41394]
[1778238708153,47.56,80200.15,1.1,0.00717,1e-05,1.41394]
[1778238713118,47.56,80206.09,1.1,0.0072,1e-05,1.42014]
[1778238713302,47.56,80205.92,1.1,0.0072,1e-05,1.41996]
[1778238713819,47.56,80205.92,1.1,0.0072,1e-05,1.41996]
[1778238714309,47.56,80205.77,1.1,0.0072,1e-05,1.4198]
[1778238715974,47.56,80205.77,1.1,0.0072,1e-05,1.4198]
[1778238716075,47.56,80204.91,1.1,0.00719,1e-05,1.41891]
[1778238717002,47.56,80204.91,1.1,0.00719,1e-05,1.41891]
[1778238717102,47.56,80205.66,1.1,0.0072,1e-05,1.41969]
[1778238717521,47.56,80205.66,1.1,0.0072,1e-05,1.41969]
[1778238718266,47.56,80205.66,1.1,0.0072,1e-05,1.41969]
[1778238717622,47.56,80205.66,1.1,0.0072,1e-05,1.41969]
[1778238718337,47.56,80202.85,1.1,0.00718,1e-05,1.41675]
[1778238723668,47.56,80201.27,1.1,0.00717,1e-05,1.41511]
[1778238723709,47.56,80201.29,1.1,0.00717,1e-05,1.41513]
[1778238724460,47.56,80201.29,1.1,0.00717,1e-05,1.41513]
[1778238724469,47.56,80206.05,1.1,0.0072,1e-05,1.4201]
[1778238728448,47.56,80212.97,1.1,0.00724,1e-05,1.42735]
[1778238728896,47.56,80212.97,1.1,0.00724,1e-05,1.42735]
[1778238729144,47.56,80212.97,1.1,0.00724,1e-05,1.42735]
[1778238729189,47.56,80212.95,1.1,0.00724,1e-05,1.42733]
[1778238729704,47.56,80212.95,1.1,0.00724,1e-05,1.42733]
[1778238729805,47.56,80214.83,1.1,0.00725,1e-05,1.4293]
[1778238733655,47.56,80217.38,1.1,0.00727,1e-05,1.43198]
[1778238733817,47.56,80217.38,1.1,0.00727,1e-05,1.43198]
[1778238739105,47.56,80234.7,1.1,0.00737,1e-05,1.45031]
[1778238739170,47.56,80235.67,1.1,0.00738,1e-05,1.45135]
[1778238739798,47.56,80235.67,1.1,0.00738,1e-05,1.45135]
[1778238739849,47.56,80234.84,1.1,0.00737,1e-05,1.45046]
[1778238740648,47.56,80234.84,1.1,0.00737,1e-05,1.45046]
[1778238740749,47.56,80235.35,1.1,0.00738,1e-05,1.451]
[1778238741520,47.56,80235.35,1.1,0.00738,1e-05,1.451]
[1778238741575,47.56,80229.76,1.1,0.00734,1e-05,1.44506]
[1778238743084,47.56,80229.76,1.1,0.00734,1e-05,1.44506]
[1778238743152,47.56,80229.73,1.1,0.00734,1e-05,1.44503]
[1778238743622,47.56,80229.73,1.1,0.00734,1e-05,1.44503]
[1778238743723,47.56,80229.86,1.1,0.00734,1e-05,1.44517]
[1778238744460,47.56,80229.86,1.1,0.00734,1e-05,1.44517]
[1778238745219,47.56,80229.86,1.1,0.00734,1e-05,1.44517]
[1778238746520,47.56,80229.98,1.1,0.00734,1e-05,1.4453]
[1778238747305,47.56,80229.98,1.1,0.00734,1e-05,1.4453]
[1778238746533,47.56,80230.54,1.1,0.00735,1e-05,1.44589]
[1778238747540,47.56,80231.63,1.1,0.00735,1e-05,1.44705]
[1778238752575,47.56,80231.76,1.1,0.00735,1e-05,1.44595]
[1778238757613,47.56,80230.58,1.1,0.00734,1e-05,1.4447]
[1778238762648,47.56,80231.15,1.1,0.00734,1e-05,1.4453]
[1778238764829,47.56,80231.22,1.1,0.00734,1e-05,1.44538]
[1778238764929,47.56,80231.25,1.1,0.00734,1e-05,1.44541]
[1778238765651,47.56,80231.25,1.1,0.00734,1e-05,1.44541]
[1778238765669,47.56,80231.71,1.1,0.00735,1e-05,1.4459]
[1778238770704,47.56,80231.89,1.1,0.00735,1e-05,1.44609]
[1778238775436,47.56,80231.78,1.1,0.00735,1e-05,1.44597]
[1778238776326,47.56,80231.78,1.1,0.00735,1e-05,1.44597]
[1778238775739,47.56,80231.83,1.1,0.00735,1e-05,1.44602]
[1778238776746,47.56,80231.75,1.1,0.00735,1e-05,1.44594]
[1778238777750,47.56,80231.75,1.1,0.00735,1e-05,1.44594]
[1778238777753,47.56,80231.78,1.1,0.00735,1e-05,1.44597]
[1778238779395,47.56,80231.75,1.1,0.00735,1e-05,1.44594]
[1778238779767,47.56,80231.26,1.1,0.00734,1e-05,1.44542]
[1778238783636,47.56,80231.68,1.1,0.00735,1e-05,1.44587]
[1778238783673,47.56,80231.68,1.1,0.00735,1e-05,1.44587]
[1778238785270,47.56,80231.68,1.1,0.00735,1e-05,1.44587]
[1778238785371,47.56,80231.41,1.1,0.00735,1e-05,1.44558]
[1778238786680,47.56,80231.41,1.1,0.00735,1e-05,1.44558]
[1778238786781,47.56,80231.41,1.1,0.00735,1e-05,1.44558]
[1778238789006,47.56,80231.41,1.1,0.00735,1e-05,1.44558]
[1778238789107,47.56,80231.41,1.1,0.00735,1e-05,1.44558]
[1778238792143,47.56,80231.32,1.1,0.00735,1e-05,1.44548]
[1778238792203,47.56,80231.32,1.1,0.00735,1e-05,1.44548]
[1778238792882,47.56,80231.32,1.1,0.00735,1e-05,1.44548]
[1778238793581,47.56,80231.32,1.1,0.00735,1e-05,1.44548]
[1778238794252,47.56,80231.32,1.1,0.00735,1e-05,1.44548]
[1778238794353,47.56,80231.32,1.1,0.00735,1e-05,1.44548]
[1778238795020,47.56,80231.32,1.1,0.00735,1e-05,1.44548]
[1778238795121,47.56,80231.32,1.1,0.00735,1e-05,1.44548]
[1778238795603,47.56,80231.32,1.1,0.00735,1e-05,1.44548]
[1778238795879,47.56,80230.42,1.1,0.00734,1e-05,1.44453]
[1778238796514,47.56,80230.42,1.1,0.00734,1e-05,1.44453]
[1778238797256,47.56,80230.42,1.1,0.00734,1e-05,1.44453]
[1778238798623,47.56,80228.24,1.1,0.00733,1e-05,1.44222]
[1778238798900,47.56,80228.52,1.1,0.00733,1e-05,1.44252]
[1778238799410,47.56,80228.52,1.1,0.00733,1e-05,1.44252]
[1778238799907,47.56,80228.41,1.1,0.00733,1e-05,1.4424]
[1778238801662,47.56,80228.56,1.1,0.00733,1e-05,1.44256]
[1778238801921,47.56,80228.83,1.1,0.00733,1e-05,1.44284]
[1778238802457,47.56,80228.83,1.1,0.00733,1e-05,1.44284]
[1778238803034,47.56,80228.83,1.1,0.00733,1e-05,1.44284]
[1778238803665,47.56,80227.8,1.1,0.00732,1e-05,1.44175]
[1778238804366,47.56,80227.8,1.1,0.00732,1e-05,1.44175]
[1778238805182,47.56,80228.67,1.1,0.00733,1e-05,1.44267]
[1778238805266,47.56,80229.03,1.1,0.00733,1e-05,1.44306]
[1778238805711,47.56,80229.03,1.1,0.00733,1e-05,1.44306]
[1778238805949,47.56,80230.52,1.1,0.00734,1e-05,1.44464]
[1778238806553,47.56,80230.52,1.1,0.00734,1e-05,1.44464]
[1778238806956,47.56,80230.59,1.1,0.00734,1e-05,1.44471]
[1778238811991,47.56,80228.58,1.1,0.00732,1e-05,1.44135]
[1778238813979,47.56,80228.67,1.1,0.00732,1e-05,1.44144]
[1778238814005,47.56,80228.4,1.1,0.00732,1e-05,1.44115]
[1778238814583,47.56,80228.4,1.1,0.00732,1e-05,1.44115]
[1778238815012,47.56,80229.12,1.1,0.00733,1e-05,1.44192]
[1778238815486,47.56,80229.12,1.1,0.00733,1e-05,1.44192]
[1778238816280,47.56,80229.12,1.1,0.00733,1e-05,1.44192]
[1778238817725,47.56,80229.03,1.1,0.00733,1e-05,1.44182]
[1778238818033,47.56,80228.97,1.1,0.00732,1e-05,1.44176]
[1778238818528,47.56,80228.97,1.1,0.00732,1e-05,1.44176]
[1778238819040,47.56,80229.51,1.1,0.00733,1e-05,1.44233]
[1778238824075,47.56,80228.89,1.1,0.00732,1e-05,1.44167]
[1778238828009,47.56,80228.87,1.1,0.00732,1e-05,1.44165]
[1778238828103,47.56,80228.8,1.1,0.00732,1e-05,1.44158]
[1778238828792,47.56,80228.8,1.1,0.00732,1e-05,1.44158]
[1778238829110,47.56,80228.51,1.1,0.00732,1e-05,1.44127]
[1778238830736,47.56,80228.69,1.1,0.00732,1e-05,1.44146]
[1778238830837,47.56,80228.69,1.1,0.00732,1e-05,1.44146]
[1778238831680,47.56,80228.69,1.1,0.00732,1e-05,1.44146]
[1778238831961,47.56,80228.69,1.1,0.00732,1e-05,1.44146]
[1778238831995,47.56,80228.69,1.1,0.00732,1e-05,1.44146]
[1778238832131,47.56,80227.72,1.1,0.00732,1e-05,1.44044]
[1778238832449,47.56,80227.72,1.1,0.00732,1e-05,1.44044]
[1778238833202,47.56,80227.72,1.1,0.00732,1e-05,1.44044]
[1778238842201,47.56,80217.4,1.1,0.00726,1e-05,1.42955]
[1778238845414,47.56,80217.48,1.1,0.00726,1e-05,1.42963]
[1778238846136,47.56,80217.56,1.1,0.00726,1e-05,1.42972]
[1778238848433,47.56,80217.45,1.1,0.00726,1e-05,1.4296]
[1778238849249,47.56,80217.45,1.1,0.00726,1e-05,1.4296]
[1778238852189,47.56,80215.18,1.1,0.00724,1e-05,1.42722]
[1778238852271,47.56,80212.45,1.1,0.00723,1e-05,1.42435]
[1778238852754,47.56,80212.45,1.1,0.00723,1e-05,1.42435]
[1778238853278,47.56,80209.96,1.1,0.00721,1e-05,1.42174]
[1778238853641,47.56,80209.96,1.1,0.00721,1e-05,1.42174]
[1778238854285,47.56,80209.48,1.1,0.00721,1e-05,1.42124]
[1778238854777,47.56,80209.48,1.1,0.00721,1e-05,1.42124]
[1778238855292,47.56,80209.4,1.1,0.00721,1e-05,1.42116]
[1778238855570,47.56,80209.4,1.1,0.00721,1e-05,1.42116]
[1778238856354,47.56,80209.4,1.1,0.00721,1e-05,1.42116]
[1778238857764,47.56,80208.63,1.1,0.0072,1e-05,1.42035]
[1778238858313,47.56,80207.9,1.1,0.0072,1e-05,1.41959]
[1778238858467,47.56,80207.9,1.1,0.0072,1e-05,1.41959]
[1778238859301,47.56,80207.9,1.1,0.0072,1e-05,1.41959]
[1778238860171,47.56,80206.68,1.1,0.00719,1e-05,1.41831]
[1778238860327,47.56,80207.24,1.1,0.0072,1e-05,1.4189]
[1778238864584,47.56,80206.55,1.1,0.00719,1e-05,1.41818]
[1778238865325,47.56,80206.55,1.1,0.00719,1e-05,1.41818]
[1778238868032,47.56,80207.57,1.1,0.0072,1e-05,1.41924]
[1778238868097,47.56,80207.57,1.1,0.0072,1e-05,1.41924]
[1778238868717,47.56,80207.57,1.1,0.0072,1e-05,1.41924]
[1778238869390,47.56,80206.59,1.1,0.00719,1e-05,1.41822]
[1778238874147,47.56,80206.24,1.1,0.00718,1e-05,1.41664]
[1778238874427,47.56,80207.63,1.1,0.00719,1e-05,1.41809]
[1778238874971,47.56,80207.63,1.1,0.00719,1e-05,1.41809]
[1778238875436,47.56,80209.2,1.1,0.0072,1e-05,1.41973]
[1778238878718,47.56,80220.41,1.1,0.00727,1e-05,1.43149]
[1778238878833,47.56,80220.41,1.1,0.00727,1e-05,1.43149]
[1778238879464,47.56,80227.73,1.1,0.00731,1e-05,1.43921]
[1778238879552,47.56,80227.73,1.1,0.00731,1e-05,1.43921]
[1778238880471,47.56,80228.02,1.1,0.00731,1e-05,1.43952]
[1778238884302,47.56,80228.42,1.1,0.00732,1e-05,1.43994]
[1778238884354,47.56,80228.2,1.1,0.00731,1e-05,1.43971]
[1778238884841,47.56,80228.2,1.1,0.00731,1e-05,1.43971]
[1778238884942,47.56,80228.41,1.1,0.00732,1e-05,1.43993]
[1778238890542,47.56,80220.38,1.1,0.00727,1e-05,1.43146]
[1778238891904,47.56,80220.38,1.1,0.00727,1e-05,1.43146]
[1778238892005,47.56,80218.42,1.1,0.00726,1e-05,1.4294]
[1778238892663,47.56,80218.42,1.1,0.00726,1e-05,1.4294]
[1778238892763,47.56,80219.32,1.1,0.00726,1e-05,1.43034]
[1778238894278,47.56,80219.32,1.1,0.00726,1e-05,1.43034]
[1778238894379,47.56,80220.69,1.1,0.00727,1e-05,1.43178]
[1778238894910,47.56,80220.69,1.1,0.00727,1e-05,1.43178]
[1778238894964,47.56,80222.07,1.1,0.00728,1e-05,1.43324]
[1778238898830,47.56,80223.63,1.1,0.00729,1e-05,1.43488]
[1778238898931,47.56,80225.19,1.1,0.0073,1e-05,1.43653]
[1778238899628,47.56,80225.19,1.1,0.0073,1e-05,1.43653]
[1778238899643,47.56,80225.84,1.1,0.0073,1e-05,1.43722]
[1778238901162,47.56,80225.84,1.1,0.0073,1e-05,1.43722]
[1778238901239,47.56,80225.69,1.1,0.0073,1e-05,1.43706]
[1778238902009,47.56,80225.69,1.1,0.0073,1e-05,1.43706]
[1778238902109,47.56,80225.97,1.1,0.0073,1e-05,1.43735]
[1778238907661,47.56,80224.51,1.1,0.00729,1e-05,1.43581]
[1778238908643,47.56,80224.51,1.1,0.00729,1e-05,1.43581]
[1778238909346,47.56,80224.51,1.1,0.00729,1e-05,1.43581]
[1778238915541,47.56,80221.91,1.1,0.00728,1e-05,1.43307]
[1778238916301,47.56,80221.91,1.1,0.00728,1e-05,1.43307]
[1778238917706,47.56,80219.7,1.1,0.00726,1e-05,1.43074]
[1778238918457,47.56,80219.7,1.1,0.00726,1e-05,1.43074]
[1778238917731,47.56,80219.75,1.1,0.00726,1e-05,1.4308]
[1778238918738,47.56,80219.19,1.1,0.00726,1e-05,1.43021]
[1778238919680,47.56,80219.19,1.1,0.00726,1e-05,1.43021]
[1778238920488,47.56,80219.19,1.1,0.00726,1e-05,1.43021]
[1778238919746,47.56,80219.7,1.1,0.00726,1e-05,1.43074]
[1778238920752,47.56,80216.94,1.1,0.00725,1e-05,1.42784]
[1778238924453,47.56,80215.84,1.1,0.00724,1e-05,1.42669]
[1778238924780,47.56,80215.0,1.1,0.00724,1e-05,1.4258]
[1778238925821,47.56,80215.0,1.1,0.00724,1e-05,1.4258]
[1778238925920,47.56,80214.99,1.1,0.00724,1e-05,1.42579]
[1778238928703,47.56,80215.38,1.1,0.00724,1e-05,1.4262]
[1778238929508,47.56,80215.38,1.1,0.00724,1e-05,1.4262]
[1778238929578,47.56,80215.82,1.1,0.00724,1e-05,1.42666]
[1778238929688,47.56,80215.82,1.1,0.00724,1e-05,1.42666]
[1778238933561,47.56,80208.91,1.1,0.00719,1e-05,1.41821]
[1778238934213,47.56,80208.91,1.1,0.00719,1e-05,1.41821]
[1778238934972,47.56,80209.09,1.1,0.00719,1e-05,1.41839]
[1778238935073,47.56,80209.09,1.1,0.00719,1e-05,1.41839]
[1778238935598,47.56,80209.09,1.1,0.00719,1e-05,1.41839]
[1778238935857,47.56,80208.99,1.1,0.00719,1e-05,1.41829]
[1778238937214,47.56,80208.99,1.1,0.00719,1e-05,1.41829]
[1778238937314,47.56,80206.41,1.1,0.00718,1e-05,1.4156]
[1778238937719,47.56,80206.41,1.1,0.00718,1e-05,1.4156]
[1778238937871,47.56,80204.66,1.1,0.00717,1e-05,1.41377]
[1778238939432,47.56,80204.66,1.1,0.00717,1e-05,1.41377]
[1778238939437,47.56,80204.99,1.1,0.00717,1e-05,1.41411]
[1778238939587,47.56,80204.99,1.1,0.00717,1e-05,1.41411]
[1778238939925,47.56,80204.99,1.1,0.00717,1e-05,1.41411]
[1778238939928,47.56,80204.99,1.1,0.00717,1e-05,1.41411]
[1778238942090,47.56,80198.87,1.1,0.00713,1e-05,1.40775]
[1778238942191,47.56,80196.17,1.1,0.00712,1e-05,1.40495]
[1778238943589,47.56,80200.17,1.1,0.00714,1e-05,1.4091]
[1778238944401,47.56,80200.17,1.1,0.00714,1e-05,1.4091]
[1778238947785,47.56,80201.01,1.1,0.00715,1e-05,1.40997]
[1778238947941,47.56,80199.88,1.1,0.00714,1e-05,1.4088]
[1778238948578,47.56,80199.88,1.1,0.00714,1e-05,1.4088]
[1778238948948,47.56,80200.06,1.1,0.00714,1e-05,1.40898]
[1778238952335,47.56,80200.49,1.1,0.00714,1e-05,1.40943]
[1778238952435,47.56,80199.79,1.1,0.00714,1e-05,1.4087]
[1778238953182,47.56,80199.79,1.1,0.00714,1e-05,1.4087]
[1778238953249,47.56,80201.21,1.1,0.00715,1e-05,1.41018]
[1778238955411,47.56,80201.21,1.1,0.00715,1e-05,1.41018]
[1778238955511,47.56,80201.17,1.1,0.00715,1e-05,1.41014]
[1778238956246,47.56,80201.17,1.1,0.00715,1e-05,1.41014]
[1778238956258,47.56,80201.01,1.1,0.00715,1e-05,1.40997]
[1778238958159,47.56,80197.22,1.1,0.00712,1e-05,1.40603]
[1778238958171,47.56,80197.22,1.1,0.00712,1e-05,1.40603]
[1778238967074,47.56,80207.81,1.1,0.00719,1e-05,1.41706]
[1778238970291,47.56,80207.7,1.1,0.00719,1e-05,1.41694]
[1778238970315,47.56,80207.7,1.1,0.00719,1e-05,1.41694]
[1778238972252,47.56,80207.57,1.1,0.00719,1e-05,1.41681]
[1778238972352,47.56,80207.72,1.1,0.00719,1e-05,1.41696]
[1778238973146,47.56,80207.72,1.1,0.00719,1e-05,1.41696]
[1778238973246,47.56,80209.2,1.1,0.0072,1e-05,1.41851]
[1778238973897,47.56,80209.2,1.1,0.0072,1e-05,1.41851]
[1778238973910,47.56,80209.2,1.1,0.0072,1e-05,1.41851]
[1778238976430,47.56,80209.23,1.1,0.0072,1e-05,1.41854]
[1778238976531,47.56,80209.23,1.1,0.0072,1e-05,1.41854]
[1778238978571,47.56,80209.21,1.1,0.0072,1e-05,1.41852]
[1778238979158,47.56,80208.93,1.1,0.00719,1e-05,1.41823]
[1778238980764,47.56,80209.17,1.1,0.00719,1e-05,1.41848]
[1778238981172,47.56,80209.04,1.1,0.00719,1e-05,1.41834]
[1778238981589,47.56,80209.04,1.1,0.00719,1e-05,1.41834]
[1778238982179,47.56,80209.0,1.1,0.00719,1e-05,1.4183]
[1778238987214,47.56,80208.47,1.1,0.00719,1e-05,1.41775]
[1778238989634,47.56,80207.6,1.1,0.00719,1e-05,1.41684]
[1778238990570,47.56,80207.6,1.1,0.00719,1e-05,1.41684]
[1778238990235,47.56,80207.43,1.1,0.00718,1e-05,1.41666]
[1778238991562,47.56,80207.43,1.1,0.00718,1e-05,1.41666]
[1778238991242,47.56,80207.33,1.1,0.00718,1e-05,1.41534]
[1778238992531,47.56,80207.33,1.1,0.00718,1e-05,1.41534]
[1778238991663,47.56,80207.33,1.1,0.00718,1e-05,1.41534]
[1778238993256,47.56,80207.55,1.1,0.00718,1e-05,1.41557]
[1778238996694,47.56,80207.99,1.1,0.00718,1e-05,1.41603]
[1778238997285,47.56,80207.73,1.1,0.00718,1e-05,1.41575]
[1778238998432,47.56,80207.73,1.1,0.00718,1e-05,1.41575]
[1778238998533,47.56,80207.73,1.1,0.00718,1e-05,1.41575]
[1778239004334,47.56,80207.13,1.1,0.00718,1e-05,1.41513]
[1778239007050,47.56,80207.78,1.1,0.00718,1e-05,1.41581]
[1778239007355,47.56,80207.46,1.1,0.00718,1e-05,1.41547]
[1778239008487,47.56,80207.46,1.1,0.00718,1e-05,1.41547]
[1778239008587,47.56,80207.46,1.1,0.00718,1e-05,1.41547]
[1778239014404,47.56,80207.27,1.1,0.00718,1e-05,1.41527]
[1778239017029,47.56,80207.27,1.1,0.00718,1e-05,1.41527]
[1778239017425,47.56,80205.08,1.1,0.00716,1e-05,1.41299]
[1778239017695,47.56,80205.08,1.1,0.00716,1e-05,1.41299]
[1778239018432,47.56,80202.7,1.1,0.00715,1e-05,1.41051]
[1778239022171,47.56,80200.1,1.1,0.00714,1e-05,1.40781]
[1778239022460,47.56,80200.43,1.1,0.00714,1e-05,1.40815]
[1778239022989,47.56,80200.43,1.1,0.00714,1e-05,1.40815]
[1778239023467,47.56,80200.46,1.1,0.00714,1e-05,1.40819]
[1778239024006,47.56,80200.46,1.1,0.00714,1e-05,1.40819]
[1778239024576,47.56,80200.46,1.1,0.00714,1e-05,1.40819]
[1778239024474,47.56,80200.97,1.1,0.00714,1e-05,1.40871]
[1778239025481,47.56,80202.03,1.1,0.00715,1e-05,1.40982]
[1778239029795,47.56,80203.16,1.1,0.00715,1e-05,1.41099]
[1778239030516,47.56,80204.58,1.1,0.00716,1e-05,1.41247]
[1778239032281,47.56,80205.4,1.1,0.00717,1e-05,1.41332]
[1778239032530,47.56,80206.17,1.1,0.00717,1e-05,1.41413]
[1778239034376,47.56,80206.24,1.1,0.00717,1e-05,1.4142]
[1778239034544,47.56,80206.2,1.1,0.00717,1e-05,1.41416]
[1778239037507,47.56,80205.72,1.1,0.00717,1e-05,1.41366]
[1778239037610,47.56,80204.68,1.1,0.00716,1e-05,1.41257]
[1778239040329,47.56,80201.95,1.1,0.00715,1e-05,1.40973]
[1778239040378,47.56,80201.95,1.1,0.00715,1e-05,1.40973]
[1778239041263,47.56,80200.76,1.1,0.00714,1e-05,1.4085]
[1778239041595,47.56,80198.12,1.1,0.00712,1e-05,1.40576]
[1778239041980,47.56,80198.12,1.1,0.00712,1e-05,1.40576]
[1778239042600,47.56,80196.27,1.1,0.00711,1e-05,1.40384]
[1778239047635,47.56,80196.26,1.1,0.00711,1e-05,1.40383]
[1778239048091,47.56,80196.26,1.1,0.00711,1e-05,1.40383]
[1778239048643,47.56,80196.43,1.1,0.00711,1e-05,1.404]
[1778239048741,47.56,80196.43,1.1,0.00711,1e-05,1.404]
[1778239049649,47.56,80196.23,1.1,0.00711,1e-05,1.4038]
[1778239055042,47.56,80196.62,1.1,0.00711,1e-05,1.40299]
[1778239055143,47.56,80197.54,1.1,0.00711,1e-05,1.40394]
[1778239055832,47.56,80197.54,1.1,0.00711,1e-05,1.40394]
[1778239055933,47.56,80198.28,1.1,0.00712,1e-05,1.40471]
[1778239058178,47.56,80197.62,1.1,0.00711,1e-05,1.40403]
[1778239058279,47.56,80197.99,1.1,0.00712,1e-05,1.40441]
[1778239059482,47.56,80197.99,1.1,0.00712,1e-05,1.40441]
[1778239059523,47.56,80198.06,1.1,0.00712,1e-05,1.40448]
[1778239060299,47.56,80198.06,1.1,0.00712,1e-05,1.40448]
[1778239060321,47.56,80200.33,1.1,0.00713,1e-05,1.40684]
[1778239062261,47.56,80201.9,1.1,0.00714,1e-05,1.40847]
[1778239062361,47.56,80202.61,1.1,0.00714,1e-05,1.40921]
[1778239069713,47.56,80203.04,1.1,0.00715,1e-05,1.40965]
[1778239070564,47.56,80203.04,1.1,0.00715,1e-05,1.40965]
[1778239071498,47.56,80202.34,1.1,0.00714,1e-05,1.40892]
[1778239071587,47.56,80202.99,1.1,0.00715,1e-05,1.4096]
[1778239072439,47.56,80202.99,1.1,0.00715,1e-05,1.4096]
[1778239072445,47.56,80203.08,1.1,0.00715,1e-05,1.40969]
[1778239077845,47.56,80198.98,1.1,0.00712,1e-05,1.40544]
[1778239080449,47.56,80199.25,1.1,0.00712,1e-05,1.40572]
[1778239080460,47.56,80199.25,1.1,0.00712,1e-05,1.40572]
[1778239085169,47.56,80198.42,1.1,0.00712,1e-05,1.40486]
[1778239085269,47.56,80198.64,1.1,0.00712,1e-05,1.40508]
[1778239085759,47.56,80198.64,1.1,0.00712,1e-05,1.40508]
[1778239085901,47.56,80198.92,1.1,0.00712,1e-05,1.40537]
[1778239089614,47.56,80198.88,1.1,0.00712,1e-05,1.40533]
[1778239089693,47.56,80199.46,1.1,0.00713,1e-05,1.40593]
[1778239089990,47.56,80199.46,1.1,0.00713,1e-05,1.40593]
[1778239090091,47.56,80199.41,1.1,0.00713,1e-05,1.40588]
[1778239094430,47.56,80200.86,1.1,0.00713,1e-05,1.40739]
[1778239094478,47.56,80200.86,1.1,0.00713,1e-05,1.40739]
[1778239094577,47.56,80200.86,1.1,0.00713,1e-05,1.40739]
[1778239094658,47.56,80200.86,1.1,0.00713,1e-05,1.40739]
[1778239095254,47.56,80200.86,1.1,0.00713,1e-05,1.40739]
[1778239095328,47.56,80204.5,1.1,0.00716,1e-05,1.41117]
[1778239101006,47.56,80208.26,1.1,0.00718,1e-05,1.41509]
[1778239102378,47.56,80208.26,1.1,0.00718,1e-05,1.41509]
[1778239102478,47.56,80208.22,1.1,0.00718,1e-05,1.41505]
[1778239103180,47.56,80208.22,1.1,0.00718,1e-05,1.41505]
[1778239103212,47.56,80208.22,1.1,0.00718,1e-05,1.41505]
[1778239109062,47.56,80220.36,1.1,0.00725,1e-05,1.42776]
[1778239114097,47.56,80225.51,1.1,0.00727,1e-05,1.43195]
[1778239118687,47.56,80225.92,1.1,0.00728,1e-05,1.43238]
[1778239119551,47.56,80225.11,1.1,0.00727,1e-05,1.43153]
[1778239122824,47.56,80224.41,1.1,0.00727,1e-05,1.43079]
[1778239123562,47.56,80224.41,1.1,0.00727,1e-05,1.43079]
[1778239125688,47.56,80224.73,1.1,0.00727,1e-05,1.43113]
[1778239126602,47.56,80224.73,1.1,0.00727,1e-05,1.43113]
[1778239130873,47.56,80224.84,1.1,0.00727,1e-05,1.43124]
[1778239131571,47.56,80224.84,1.1,0.00727,1e-05,1.43124]
[1778239134622,47.56,80225.9,1.1,0.00728,1e-05,1.43236]
[1778239134723,47.56,80225.84,1.1,0.00728,1e-05,1.4323]
[1778239135334,47.56,80225.84,1.1,0.00728,1e-05,1.4323]
[1778239135434,47.56,80226.01,1.1,0.00728,1e-05,1.43247]
[1778239137513,47.56,80225.35,1.1,0.00727,1e-05,1.43178]
[1778239137614,47.56,80225.34,1.1,0.00727,1e-05,1.43177]
[1778239139151,47.56,80225.69,1.1,0.00727,1e-05,1.43214]
[1778239139272,47.56,80225.53,1.1,0.00727,1e-05,1.43197]
[1778239141385,47.56,80225.51,1.1,0.00727,1e-05,1.43195]
[1778239141485,47.56,80225.51,1.1,0.00727,1e-05,1.43195]
[1778239142797,47.56,80225.51,1.1,0.00727,1e-05,1.43195]
[1778239142871,47.56,80225.51,1.1,0.00727,1e-05,1.43195]
[1778239144424,47.56,80225.51,1.1,0.00727,1e-05,1.43195]
[1778239144425,47.56,80225.51,1.1,0.00727,1e-05,1.43195]
[1778239144999,47.56,80225.51,1.1,0.00727,1e-05,1.43195]
[1778239145314,47.56,80225.52,1.1,0.00727,1e-05,1.43196]
[1778239150349,47.56,80225.73,1.1,0.00728,1e-05,1.43218]
[1778239153588,47.56,80226.1,1.1,0.00728,1e-05,1.43257]
[1778239153687,47.56,80226.1,1.1,0.00728,1e-05,1.43257]
[1778239155859,47.56,80226.14,1.1,0.00728,1e-05,1.43261]
[1778239156424,47.56,80226.14,1.1,0.00728,1e-05,1.43261]
[1778239157344,47.56,80221.97,1.1,0.00725,1e-05,1.42822]
[1778239157398,47.56,80219.12,1.1,0.00724,1e-05,1.42523]
[1778239161543,47.56,80219.35,1.1,0.00724,1e-05,1.42547]
[1778239161643,47.56,80220.21,1.1,0.00724,1e-05,1.42637]
[1778239162248,47.56,80220.21,1.1,0.00724,1e-05,1.42637]
[1778239162433,47.56,80220.72,1.1,0.00725,1e-05,1.42691]
[1778239163097,47.56,80220.72,1.1,0.00725,1e-05,1.42691]
[1778239163440,47.56,80221.51,1.1,0.00725,1e-05,1.42774]
[1778239164104,47.56,80221.51,1.1,0.00725,1e-05,1.42774]
[1778239164447,47.56,80221.29,1.1,0.00725,1e-05,1.42751]
[1778239169482,47.56,80221.1,1.1,0.00725,1e-05,1.42731]
[1778239170620,47.56,80221.1,1.1,0.00725,1e-05,1.42731]
[1778239170721,47.56,80221.1,1.1,0.00725,1e-05,1.42731]
[1778239171377,47.56,80221.1,1.1,0.00725,1e-05,1.42731]
[1778239171496,47.56,80221.31,1.1,0.00724,1e-05,1.4263]
[1778239172697,47.56,80221.31,1.1,0.00724,1e-05,1.4263]
[1778239173643,47.56,80219.32,1.1,0.00723,1e-05,1.42421]
[1778239175830,47.56,80216.06,1.1,0.00721,1e-05,1.4208]
[1778239176562,47.56,80216.06,1.1,0.00721,1e-05,1.4208]
[1778239177424,47.56,80216.16,1.1,0.00721,1e-05,1.4209]
[1778239177538,47.56,80215.08,1.1,0.00721,1e-05,1.41977]
[1778239178124,47.56,80215.08,1.1,0.00721,1e-05,1.41977]
[1778239178545,47.56,80214.84,1.1,0.0072,1e-05,1.41952]
[1778239181941,47.56,80214.42,1.1,0.0072,1e-05,1.41908]
[1778239181998,47.56,80214.42,1.1,0.0072,1e-05,1.41908]
[1778239182203,47.56,80214.42,1.1,0.0072,1e-05,1.41908]
[1778239182216,47.56,80214.42,1.1,0.0072,1e-05,1.41908]
[1778239182792,47.56,80211.27,1.1,0.00718,1e-05,1.41579]
[1778239183569,47.56,80211.27,1.1,0.00718,1e-05,1.41579]
[1778239185221,47.56,80207.85,1.1,0.00716,1e-05,1.41223]
[1778239185594,47.56,80207.99,1.1,0.00716,1e-05,1.41237]
[1778239186619,47.56,80207.99,1.1,0.00716,1e-05,1.41237]
[1778239186720,47.56,80208.34,1.1,0.00717,1e-05,1.41274]
[1778239188984,47.56,80208.35,1.1,0.00717,1e-05,1.41275]
[1778239189085,47.56,80208.35,1.1,0.00717,1e-05,1.41275]
[1778239190330,47.56,80208.35,1.1,0.00717,1e-05,1.41275]
[1778239190629,47.56,80208.37,1.1,0.00717,1e-05,1.41277]
[1778239195664,47.56,80212.09,1.1,0.00719,1e-05,1.41665]
[1778239200635,47.56,80213.36,1.1,0.0072,1e-05,1.41797]
[1778239200699,47.56,80213.99,1.1,0.0072,1e-05,1.41863]
[1778239201568,47.56,80213.99,1.1,0.0072,1e-05,1.41863]
[1778239201718,47.56,80214.81,1.1,0.0072,1e-05,1.41949]
[1778239202359,47.56,80214.81,1.1,0.0072,1e-05,1.41949]
[1778239202723,47.56,80214.54,1.1,0.0072,1e-05,1.41921]
[1778239203020,47.56,80214.54,1.1,0.0072,1e-05,1.41921]
[1778239203730,47.56,80215.98,1.1,0.00721,1e-05,1.42071]
[1778239204414,47.56,80215.98,1.1,0.00721,1e-05,1.42071]
[1778239204737,47.56,80216.21,1.1,0.00721,1e-05,1.42096]
[1778239205198,47.56,80216.21,1.1,0.00721,1e-05,1.42096]
[1778239205652,47.56,80216.21,1.1,0.00721,1e-05,1.42096]
[1778239205671,47.56,80216.21,1.1,0.00721,1e-05,1.42096]
[1778239205744,47.56,80216.61,1.1,0.00721,1e-05,1.42137]
[1778239206647,47.56,80216.61,1.1,0.00721,1e-05,1.42137]
[1778239206751,47.56,80218.95,1.1,0.00723,1e-05,1.42383]
[1778239208322,47.56,80219.69,1.1,0.00723,1e-05,1.4246]
[1778239208766,47.56,80219.82,1.1,0.00723,1e-05,1.42474]
[1778239209197,47.56,80219.82,1.1,0.00723,1e-05,1.42474]
[1778239209771,47.56,80219.82,1.1,0.00723,1e-05,1.42474]
[1778239213640,47.56,80218.46,1.1,0.00723,1e-05,1.42331]
[1778239213802,47.56,80218.43,1.1,0.00723,1e-05,1.42328]
[1778239215077,47.56,80218.43,1.1,0.00723,1e-05,1.42328]
[1778239215178,47.56,80218.43,1.1,0.00723,1e-05,1.42328]
[1778239216663,47.56,80218.43,1.1,0.00723,1e-05,1.42328]
[1778239216825,47.56,80218.61,1.1,0.00723,1e-05,1.42347]
[1778239218301,47.56,80218.61,1.1,0.00723,1e-05,1.42347]
[1778239218402,47.56,80218.54,1.1,0.00723,1e-05,1.4234]
[1778239219040,47.56,80218.54,1.1,0.00723,1e-05,1.4234]
[1778239219589,47.56,80218.54,1.1,0.00723,1e-05,1.4234]
[1778239221934,47.56,80218.47,1.1,0.00723,1e-05,1.42332]
[1778239222628,47.56,80218.47,1.1,0.00723,1e-05,1.42332]
[1778239224758,47.56,80219.83,1.1,0.00723,1e-05,1.42475]
[1778239224879,47.56,80220.11,1.1,0.00724,1e-05,1.42504]
[1778239226180,47.56,80220.11,1.1,0.00724,1e-05,1.42504]
[1778239226236,47.56,80220.11,1.1,0.00724,1e-05,1.42504]
[1778239226271,47.56,80220.11,1.1,0.00724,1e-05,1.42504]
[1778239226314,47.56,80220.11,1.1,0.00724,1e-05,1.42504]
[1778239227152,47.56,80220.08,1.1,0.00724,1e-05,1.42501]
[1778239227169,47.56,80227.75,1.1,0.00728,1e-05,1.43308]
[1778239228176,47.56,80227.75,1.1,0.00728,1e-05,1.43308]
[1778239228759,47.56,80227.75,1.1,0.00728,1e-05,1.43308]
[1778239228185,47.56,80232.07,1.1,0.00731,1e-05,1.43764]
[1778239228907,47.56,80237.78,1.1,0.00734,1e-05,1.44368]
[1778239230975,47.56,80241.11,1.1,0.00736,1e-05,1.44722]
[1778239231047,47.56,80241.11,1.1,0.00736,1e-05,1.44722]
[1778239234257,47.56,80259.59,1.1,0.00747,1e-05,1.46567]
[1778239234292,47.56,80263.66,1.1,0.00749,1e-05,1.47001]
[1778239234900,47.56,80263.66,1.1,0.00749,1e-05,1.47001]
[1778239234949,47.56,80259.03,1.1,0.00746,1e-05,1.46498]
[1778239239984,47.56,80246.5,1.1,0.00739,1e-05,1.45147]
[1778239242802,47.56,80247.36,1.1,0.00739,1e-05,1.45238]
[1778239243534,47.56,80246.18,1.1,0.00738,1e-05,1.45111]
[1778239248148,47.56,80238.45,1.1,0.00734,1e-05,1.44288]
[1778239248679,47.56,80238.45,1.1,0.00734,1e-05,1.44288]
[1778239249716,47.56,80238.1,1.1,0.00734,1e-05,1.44251]
[1778239249817,47.56,80237.95,1.1,0.00733,1e-05,1.44235]
[1778239250496,47.56,80237.95,1.1,0.00733,1e-05,1.44235]
[1778239250595,47.56,80237.85,1.1,0.00733,1e-05,1.44224]
[1778239251955,47.56,80237.54,1.1,0.00733,1e-05,1.44191]
[1778239252621,47.56,80237.54,1.1,0.00733,1e-05,1.44191]
[1778239254590,47.56,80242.31,1.1,0.00736,1e-05,1.44697]
[1778239254625,47.56,80242.62,1.1,0.00736,1e-05,1.4473]
[1778239255477,47.56,80242.62,1.1,0.00736,1e-05,1.4473]
[1778239255492,47.56,80242.55,1.1,0.00736,1e-05,1.44723]
[1778239261436,47.56,80238.68,1.1,0.00734,1e-05,1.44312]
[1778239261536,47.56,80235.57,1.1,0.00732,1e-05,1.43983]
[1778239262339,47.56,80235.57,1.1,0.00732,1e-05,1.43983]
[1778239262441,47.56,80235.05,1.1,0.00732,1e-05,1.43928]
[1778239268608,47.56,80233.3,1.1,0.00731,1e-05,1.43743]
[1778239268709,47.56,80233.77,1.1,0.00731,1e-05,1.43792]
[1778239269398,47.56,80233.77,1.1,0.00731,1e-05,1.43792]
[1778239269403,47.56,80233.94,1.1,0.00731,1e-05,1.4381]
[1778239272198,47.56,80233.88,1.1,0.00731,1e-05,1.43804]
[1778239272209,47.56,80233.85,1.1,0.00731,1e-05,1.43801]
[1778239272879,47.56,80233.85,1.1,0.00731,1e-05,1.43801]
[1778239273517,47.56,80233.85,1.1,0.00731,1e-05,1.43801]
[1778239274385,47.56,80233.85,1.1,0.00731,1e-05,1.43801]
[1778239274486,47.56,80233.85,1.1,0.00731,1e-05,1.43801]
[1778239275236,47.56,80233.85,1.1,0.00731,1e-05,1.43801]
[1778239275781,47.56,80233.85,1.1,0.00731,1e-05,1.43801]
[1778239275337,47.56,80234.13,1.1,0.00731,1e-05,1.4383]
[1778239276237,47.56,80235.05,1.1,0.00732,1e-05,1.43928]
[1778239277286,47.56,80235.05,1.1,0.00732,1e-05,1.43928]
[1778239277290,47.56,80237.53,1.1,0.00733,1e-05,1.4419]
[1778239278087,47.56,80237.53,1.1,0.00733,1e-05,1.4419]
[1778239278569,47.56,80237.53,1.1,0.00733,1e-05,1.4419]
[1778239279476,47.56,80235.76,1.1,0.00732,1e-05,1.44003]
[1778239279556,47.56,80234.19,1.1,0.00731,1e-05,1.43837]
[1778239281787,47.56,80234.29,1.1,0.00731,1e-05,1.43847]
[1778239282279,47.56,80238.46,1.1,0.00734,1e-05,1.44289]
[1778239283397,47.56,80238.46,1.1,0.00734,1e-05,1.44289]
[1778239283498,47.56,80238.57,1.1,0.00734,1e-05,1.443]
[1778239284786,47.56,80238.57,1.1,0.00734,1e-05,1.443]
[1778239285518,47.56,80237.67,1.1,0.00733,1e-05,1.44205]
[1778239286221,47.56,80238.15,1.1,0.00734,1e-05,1.44256]
[1778239286871,47.56,80238.15,1.1,0.00734,1e-05,1.44256]
[1778239286307,47.56,80238.98,1.1,0.00734,1e-05,1.44344]
[1778239286972,47.56,80238.98,1.1,0.00734,1e-05,1.44344]
[1778239289581,47.56,80239.34,1.1,0.00734,1e-05,1.44382]
[1778239289602,47.56,80240.88,1.1,0.00735,1e-05,1.44546]
[1778239290377,47.56,80240.88,1.1,0.00735,1e-05,1.44546]
[1778239290434,47.56,80240.45,1.1,0.00735,1e-05,1.445]
[1778239292408,47.56,80240.75,1.1,0.00735,1e-05,1.44408]
[1778239292469,47.56,80240.75,1.1,0.00735,1e-05,1.44408]
[1778239294783,47.56,80250.49,1.1,0.0074,1e-05,1.45444]
[1778239294838,47.56,80253.95,1.1,0.00742,1e-05,1.45814]
[1778239295447,47.56,80253.95,1.1,0.00742,1e-05,1.45814]
[1778239295481,47.56,80263.39,1.1,0.00748,1e-05,1.46825]
[1778239298671,47.56,80269.2,1.1,0.00752,1e-05,1.47444]
[1778239298771,47.56,80268.52,1.1,0.00751,1e-05,1.47367]
[1778239299442,47.56,80268.52,1.1,0.00751,1e-05,1.47367]
[1778239299543,47.56,80267.96,1.1,0.00751,1e-05,1.47303]
[1778239304565,47.56,80271.61,1.1,0.00753,1e-05,1.47683]
[1778239304593,47.56,80271.69,1.1,0.00753,1e-05,1.47688]
[1778239305276,47.56,80271.69,1.1,0.00753,1e-05,1.47688]
[1778239305450,47.56,80273.67,1.1,0.00754,1e-05,1.47898]
[1778239310485,47.56,80276.11,1.1,0.00756,1e-05,1.4814]
[1778239312072,47.56,80271.92,1.1,0.00753,1e-05,1.47683]
[1778239312395,47.56,80271.92,1.1,0.00753,1e-05,1.47683]
[1778239315611,47.56,80266.21,1.1,0.0075,1e-05,1.47057]
[1778239315626,47.56,80265.83,1.1,0.00749,1e-05,1.47014]
[1778239316645,47.56,80265.83,1.1,0.00749,1e-05,1.47014]
[1778239316739,47.56,80265.84,1.1,0.00749,1e-05,1.47013]
[1778239320213,47.56,80265.71,1.1,0.00749,1e-05,1.46991]
[1778239320314,47.56,80265.71,1.1,0.00749,1e-05,1.46989]
[1778239320950,47.56,80265.71,1.1,0.00749,1e-05,1.46989]
[1778239320961,47.56,80265.71,1.1,0.00749,1e-05,1.46986]
[1778239324641,47.56,80265.71,1.1,0.00749,1e-05,1.46986]
[1778239324777,47.56,80265.71,1.1,0.00749,1e-05,1.46986]
[1778239324782,47.56,80265.71,1.1,0.00749,1e-05,1.46986]
[1778239324803,47.56,80264.87,1.1,0.00749,1e-05,1.46888]
[1778239325261,47.56,80264.87,1.1,0.00749,1e-05,1.46888]
[1778239325807,47.56,80264.87,1.1,0.00749,1e-05,1.46888]
[1778239326606,47.56,80254.69,1.1,0.00742,1e-05,1.45793]
[1778239326627,47.56,80250.05,1.1,0.0074,1e-05,1.45297]
[1778239327534,47.56,80250.05,1.1,0.0074,1e-05,1.45297]
[1778239327605,47.56,80250.56,1.1,0.0074,1e-05,1.45352]
[1778239328271,47.56,80250.56,1.1,0.0074,1e-05,1.45352]
[1778239328612,47.56,80251.69,1.1,0.00741,1e-05,1.45472]
[1778239332272,47.56,80251.69,1.1,0.00741,1e-05,1.45471]
[1778239332911,47.56,80251.69,1.1,0.00741,1e-05,1.45471]
[1778239337512,47.56,80250.61,1.1,0.0074,1e-05,1.45354]
[1778239337675,47.56,80250.5,1.1,0.0074,1e-05,1.45341]
[1778239338300,47.56,80250.5,1.1,0.0074,1e-05,1.45341]
[1778239338401,47.56,80250.5,1.1,0.0074,1e-05,1.45341]
[1778239339627,47.56,80250.5,1.1,0.0074,1e-05,1.45341]
[1778239339689,47.56,80250.13,1.1,0.0074,1e-05,1.45301]
[1778239340155,47.56,80250.13,1.1,0.0074,1e-05,1.45301]
[1778239340696,47.56,80243.02,1.1,0.00735,1e-05,1.44544]
[1778239344441,47.56,80240.81,1.1,0.00734,1e-05,1.44309]
[1778239344724,47.56,80240.74,1.1,0.00734,1e-05,1.44302]
[1778239345078,47.56,80240.74,1.1,0.00734,1e-05,1.44302]
[1778239345731,47.56,80240.78,1.1,0.00734,1e-05,1.44306]
[1778239349534,47.56,80240.6,1.1,0.00734,1e-05,1.44287]
[1778239349759,47.56,80240.36,1.1,0.00734,1e-05,1.44262]
[1778239350253,47.56,80240.36,1.1,0.00734,1e-05,1.44262]
[1778239350883,47.56,80240.36,1.1,0.00734,1e-05,1.44262]
[1778239350766,47.56,80240.28,1.1,0.00734,1e-05,1.44253]
[1778239351636,47.56,80240.28,1.1,0.00734,1e-05,1.44253]
[1778239353272,47.56,80240.33,1.1,0.00733,1e-05,1.44135]
[1778239353833,47.56,80240.33,1.1,0.00733,1e-05,1.44135]
[1778239357972,47.56,80240.04,1.1,0.00733,1e-05,1.44104]
[1778239358822,47.56,80240.92,1.1,0.00733,1e-05,1.44197]
[1778239359401,47.56,80240.92,1.1,0.00733,1e-05,1.44197]
[1778239359829,47.56,80240.19,1.1,0.00733,1e-05,1.4412]
[1778239361883,47.56,80240.94,1.1,0.00733,1e-05,1.44199]
[1778239361892,47.56,80240.9,1.1,0.00733,1e-05,1.44195]
[1778239362739,47.56,80240.9,1.1,0.00733,1e-05,1.44195]
[1778239362850,47.56,80240.99,1.1,0.00733,1e-05,1.44205]
[1778239364086,47.56,80240.51,1.1,0.00733,1e-05,1.44154]
[1778239364864,47.56,80240.58,1.1,0.00733,1e-05,1.44161]
[1778239365421,47.56,80240.58,1.1,0.00733,1e-05,1.44161]
[1778239365871,47.56,80240.61,1.1,0.00733,1e-05,1.44164]
[1778239367622,47.56,80240.91,1.1,0.00733,1e-05,1.44196]
[1778239367885,47.56,80240.9,1.1,0.00733,1e-05,1.44195]
[1778239369038,47.56,80240.61,1.1,0.00733,1e-05,1.44164]
[1778239369899,47.56,80240.87,1.1,0.00733,1e-05,1.44192]
[1778239371870,47.56,80240.87,1.1,0.00733,1e-05,1.44192]
[1778239372709,47.56,80240.87,1.1,0.00733,1e-05,1.44192]
[1778239378962,47.56,80235.13,1.1,0.0073,1e-05,1.43585]
[1778239380300,47.56,80234.71,1.1,0.0073,1e-05,1.4354]
[1778239380976,47.56,80235.39,1.1,0.0073,1e-05,1.43612]
[1778239381108,47.56,80235.39,1.1,0.0073,1e-05,1.43612]
[1778239381680,47.56,80235.39,1.1,0.0073,1e-05,1.43612]
[1778239382549,47.56,80235.39,1.1,0.0073,1e-05,1.43612]
[1778239382650,47.56,80235.14,1.1,0.0073,1e-05,1.43586]
[1778239387506,47.56,80235.47,1.1,0.0073,1e-05,1.43621]
[1778239387607,47.56,80235.07,1.1,0.0073,1e-05,1.43578]
[1778239388249,47.56,80235.07,1.1,0.0073,1e-05,1.43578]
[1778239388350,47.56,80235.07,1.1,0.0073,1e-05,1.43578]
[1778239389751,47.56,80235.07,1.1,0.0073,1e-05,1.43578]
[1778239389851,47.56,80235.14,1.1,0.0073,1e-05,1.43586]
[1778239390311,47.56,80235.14,1.1,0.0073,1e-05,1.43586]
[1778239390385,47.56,80235.14,1.1,0.0073,1e-05,1.43586]
[1778239392237,47.56,80234.96,1.1,0.0073,1e-05,1.43567]
[1778239392796,47.56,80234.96,1.1,0.0073,1e-05,1.43567]
[1778239402127,47.56,80235.04,1.1,0.0073,1e-05,1.43575]
[1778239403505,47.56,80235.04,1.1,0.0073,1e-05,1.43575]
[1778239403563,47.56,80235.27,1.1,0.0073,1e-05,1.43599]
[1778239405240,47.56,80235.71,1.1,0.0073,1e-05,1.43646]
[1778239405430,47.56,80235.71,1.1,0.0073,1e-05,1.43646]
[1778239405874,47.56,80235.71,1.1,0.0073,1e-05,1.43646]
[1778239405919,47.56,80234.88,1.1,0.0073,1e-05,1.43558]
[1778239407163,47.56,80207.33,1.1,0.00713,1e-05,1.40673]
[1778239412618,47.56,80202.54,1.1,0.0071,1e-05,1.40055]
[1778239412636,47.56,80201.4,1.1,0.00709,1e-05,1.39937]
[1778239413336,47.56,80201.4,1.1,0.00709,1e-05,1.39937]
[1778239413347,47.56,80201.78,1.1,0.0071,1e-05,1.39976]
[1778239415302,47.56,80201.77,1.1,0.0071,1e-05,1.39975]
[1778239415451,47.56,80201.77,1.1,0.0071,1e-05,1.39975]
[1778239417063,47.56,80200.32,1.1,0.00709,1e-05,1.39825]
[1778239417358,47.56,80200.32,1.1,0.00709,1e-05,1.39825]
[1778239418196,47.56,80196.55,1.1,0.00707,1e-05,1.39436]
[1778239418353,47.56,80196.55,1.1,0.00707,1e-05,1.39436]
[1778239418977,47.56,80196.55,1.1,0.00707,1e-05,1.39436]
[1778239419191,47.56,80191.39,1.1,0.00704,1e-05,1.38905]
[1778239419829,47.56,80191.39,1.1,0.00704,1e-05,1.38905]
[1778239419856,47.56,80189.81,1.1,0.00703,1e-05,1.38742]
[1778239422161,47.56,80197.2,1.1,0.00707,1e-05,1.39503]
[1778239422268,47.56,80197.31,1.1,0.00707,1e-05,1.39514]
[1778239426984,47.56,80198.86,1.1,0.00708,1e-05,1.39674]
[1778239427020,47.56,80198.79,1.1,0.00708,1e-05,1.39667]
[1778239427666,47.56,80198.79,1.1,0.00708,1e-05,1.39667]
[1778239427927,47.56,80198.79,1.1,0.00708,1e-05,1.39667]
[1778239428560,47.56,80199.09,1.1,0.00708,1e-05,1.39698]
[1778239428660,47.56,80200.02,1.1,0.00709,1e-05,1.39794]
[1778239429341,47.56,80200.02,1.1,0.00709,1e-05,1.39794]
[1778239429929,47.56,80200.02,1.1,0.00709,1e-05,1.39794]
[1778239439623,47.56,80206.89,1.1,0.00713,1e-05,1.40506]
[1778239439723,47.56,80207.06,1.1,0.00713,1e-05,1.40523]
[1778239440585,47.56,80207.06,1.1,0.00713,1e-05,1.40523]
[1778239440596,47.56,80207.24,1.1,0.00713,1e-05,1.40542]
[1778239443839,47.56,80208.08,1.1,0.00713,1e-05,1.40629]
[1778239443940,47.56,80207.94,1.1,0.00713,1e-05,1.40615]
[1778239445825,47.56,80207.94,1.1,0.00713,1e-05,1.40615]
[1778239445925,47.56,80207.94,1.1,0.00713,1e-05,1.40615]
[1778239451472,47.56,80199.83,1.1,0.00708,1e-05,1.39775]
[1778239454337,47.56,80197.01,1.1,0.00707,1e-05,1.39483]
[1778239454835,47.56,80197.01,1.1,0.00707,1e-05,1.39483]
[1778239455033,47.56,80197.01,1.1,0.00707,1e-05,1.39483]
[1778239455501,47.56,80196.92,1.1,0.00707,1e-05,1.39474]
[1778239455739,47.56,80196.92,1.1,0.00707,1e-05,1.39474]
[1778239455831,47.56,80196.92,1.1,0.00707,1e-05,1.39474]
[1778239455902,47.56,80209.62,1.1,0.00714,1e-05,1.40789]
[1778239456138,47.56,80209.62,1.1,0.00714,1e-05,1.40789]
[1778239456507,47.56,80222.56,1.1,0.00722,1e-05,1.4214]
[1778239461542,47.56,80225.44,1.1,0.00724,1e-05,1.42442]
[1778239462839,47.56,80225.44,1.1,0.00724,1e-05,1.42442]
[1778239462940,47.56,80225.55,1.1,0.00724,1e-05,1.42453]
[1778239463656,47.56,80225.55,1.1,0.00724,1e-05,1.42453]
[1778239463757,47.56,80225.55,1.1,0.00724,1e-05,1.42453]
[1778239466646,47.56,80226.68,1.1,0.00724,1e-05,1.42572]
[1778239466747,47.56,80226.08,1.1,0.00724,1e-05,1.42509]
[1778239467570,47.56,80226.08,1.1,0.00724,1e-05,1.42509]
[1778239467584,47.56,80226.11,1.1,0.00724,1e-05,1.42512]
[1778239468839,47.56,80226.11,1.1,0.00724,1e-05,1.42512]
[1778239468922,47.56,80226.32,1.1,0.00724,1e-05,1.42534]
[1778239469565,47.56,80226.32,1.1,0.00724,1e-05,1.42534]
[1778239469598,47.56,80226.21,1.1,0.00724,1e-05,1.42522]
[1778239470870,47.56,80226.21,1.1,0.00724,1e-05,1.42522]
[1778239470941,47.56,80227.29,1.1,0.00725,1e-05,1.42636]
[1778239471560,47.56,80227.29,1.1,0.00725,1e-05,1.42636]
[1778239471612,47.56,80227.33,1.1,0.00724,1e-05,1.42517]
[1778239476647,47.56,80227.78,1.1,0.00724,1e-05,1.42565]
[1778239481682,47.56,80237.73,1.1,0.0073,1e-05,1.43613]
[1778239485427,47.56,80239.75,1.1,0.00731,1e-05,1.43826]
[1778239485502,47.56,80239.75,1.1,0.00731,1e-05,1.43826]
[1778239485526,47.56,80239.75,1.1,0.00731,1e-05,1.43826]
[1778239486078,47.56,80239.75,1.1,0.00731,1e-05,1.43826]
[1778239485710,47.56,80246.55,1.1,0.00736,1e-05,1.44547]
[1778239486414,47.56,80246.55,1.1,0.00736,1e-05,1.44547]
[1778239487379,47.56,80252.39,1.1,0.00739,1e-05,1.45169]
[1778239487724,47.56,80260.03,1.1,0.00744,1e-05,1.45984]
[1778239488339,47.56,80260.03,1.1,0.00744,1e-05,1.45984]
[1778239488766,47.56,80260.03,1.1,0.00744,1e-05,1.45984]
[1778239494527,47.56,80266.31,1.1,0.00747,1e-05,1.46645]
[1778239494773,47.55,80266.9,1.1,0.00748,1e-05,1.46703]
[1778239495270,47.55,80266.9,1.1,0.00748,1e-05,1.46703]
[1778239495780,47.55,80269.43,1.1,0.00749,1e-05,1.46972]
[1778239498421,47.55,80269.7,1.1,0.00749,1e-05,1.46994]
[1778239499085,47.55,80269.7,1.1,0.00749,1e-05,1.46994]
[1778239499762,47.55,80269.65,1.1,0.00749,1e-05,1.46981]
[1778239499808,47.55,80269.61,1.1,0.00749,1e-05,1.46977]
[1778239500481,47.55,80269.61,1.1,0.00749,1e-05,1.46977]
[1778239500815,47.55,80269.65,1.1,0.00749,1e-05,1.46978]
[1778239505851,47.55,80269.63,1.1,0.00749,1e-05,1.46958]
[1778239507274,47.55,80269.63,1.1,0.00749,1e-05,1.46958]
[1778239508013,47.55,80269.63,1.1,0.00749,1e-05,1.46958]
[1778239511445,47.55,80269.52,1.1,0.00749,1e-05,1.46928]
[1778239512032,47.55,80269.52,1.1,0.00749,1e-05,1.46928]
[1778239513023,47.55,80272.81,1.1,0.00751,1e-05,1.47275]
[1778239513037,47.55,80275.29,1.1,0.00753,1e-05,1.47543]
[1778239515228,47.55,80276.59,1.1,0.00753,1e-05,1.47674]
[1778239515922,47.55,80278.09,1.1,0.00754,1e-05,1.47832]
[1778239517532,47.55,80277.97,1.1,0.00754,1e-05,1.47814]
[1778239517936,47.55,80278.7,1.1,0.00755,1e-05,1.47888]
[1778239519030,47.55,80278.7,1.1,0.00755,1e-05,1.47888]
[1778239519131,47.55,80278.42,1.1,0.00754,1e-05,1.47847]
[1778239524985,47.55,80283.95,1.1,0.00758,1e-05,1.48419]
[1778239530144,47.55,80283.81,1.1,0.00757,1e-05,1.48382]
[1778239530726,47.55,80281.77,1.1,0.00756,1e-05,1.48155]
[1778239531624,47.55,80280.05,1.1,0.00754,1e-05,1.47838]
[1778239532035,47.55,80278.55,1.1,0.00753,1e-05,1.47671]
[1778239532223,47.55,80278.55,1.1,0.00753,1e-05,1.47671]
[1778239533042,47.55,80272.74,1.1,0.0075,1e-05,1.4704]
[1778239534127,47.55,80272.74,1.1,0.0075,1e-05,1.4704]
[1778239534439,47.55,80264.18,1.1,0.00745,1e-05,1.46116]
[1778239535551,47.55,80258.77,1.1,0.00741,1e-05,1.45534]
[1778239536063,47.55,80257.82,1.1,0.00741,1e-05,1.45432]
[1778239536456,47.55,80257.82,1.1,0.00741,1e-05,1.45432]
[1778239537070,47.55,80257.79,1.1,0.00741,1e-05,1.45429]
[1778239542105,47.55,80268.81,1.1,0.00747,1e-05,1.46609]
[1778239543546,47.55,80268.6,1.1,0.00747,1e-05,1.46585]
[1778239544120,47.55,80268.57,1.1,0.00747,1e-05,1.4658]
[1778239544219,47.55,80268.57,1.1,0.00747,1e-05,1.4658]
[1778239545127,47.55,80268.53,1.1,0.00747,1e-05,1.46572]
[1778239548248,47.54,80267.36,1.1,0.00746,1e-05,1.46442]
[1778239549164,47.54,80267.36,1.1,0.00746,1e-05,1.46442]
[1778239549155,47.54,80267.47,1.1,0.00746,1e-05,1.46452]
[1778239550162,47.54,80266.77,1.1,0.00746,1e-05,1.46375]
[1778239552230,47.54,80263.52,1.1,0.00744,1e-05,1.46024]
[1778239553004,47.54,80263.52,1.1,0.00744,1e-05,1.46024]
[1778239559761,47.54,80267.0,1.1,0.00746,1e-05,1.4639]
[1778239559862,47.54,80267.98,1.1,0.00747,1e-05,1.46493]
[1778239560259,47.54,80267.98,1.1,0.00747,1e-05,1.46493]
[1778239560360,47.54,80266.61,1.1,0.00746,1e-05,1.46344]
[1778239561641,47.54,80266.61,1.1,0.00746,1e-05,1.46344]
[1778239561742,47.54,80267.63,1.1,0.00746,1e-05,1.46452]
[1778239562430,47.54,80267.63,1.1,0.00746,1e-05,1.46452]
[1778239562531,47.54,80268.31,1.1,0.00747,1e-05,1.46523]
[1778239565661,47.54,80266.87,1.1,0.00746,1e-05,1.46364]
[1778239565762,47.54,80268.43,1.1,0.00747,1e-05,1.46529]
[1778239566454,47.54,80268.43,1.1,0.00747,1e-05,1.46529]
[1778239566555,47.54,80267.84,1.1,0.00747,1e-05,1.46463]
[1778239567226,47.54,80267.84,1.1,0.00747,1e-05,1.46463]
[1778239568041,47.54,80267.84,1.1,0.00747,1e-05,1.46463]
[1778239570471,47.54,80268.1,1.1,0.00747,1e-05,1.46484]
[1778239570484,47.54,80268.1,1.1,0.00747,1e-05,1.46484]
[1778239571174,47.54,80268.1,1.1,0.00747,1e-05,1.46484]
[1778239571189,47.54,80270.07,1.1,0.00748,1e-05,1.46691]
[1778239572984,47.54,80279.64,1.1,0.00754,1e-05,1.47724]
[1778239573085,47.54,80284.83,1.1,0.00757,1e-05,1.48281]
[1778239574369,47.54,80285.45,1.1,0.00757,1e-05,1.48343]
[1778239574469,47.54,80285.4,1.1,0.00757,1e-05,1.48333]
[1778239575704,47.54,80285.4,1.1,0.00757,1e-05,1.48333]
[1778239575805,47.54,80286.51,1.1,0.00758,1e-05,1.48448]
[1778239581055,47.54,80287.62,1.1,0.00758,1e-05,1.48548]
[1778239581155,47.54,80287.52,1.1,0.00758,1e-05,1.48532]
[1778239581517,47.54,80287.52,1.1,0.00758,1e-05,1.48532]
[1778239581582,47.54,80288.54,1.1,0.00759,1e-05,1.48638]
[1778239586012,47.54,80300.56,1.1,0.00766,1e-05,1.49932]
[1778239586015,47.54,80300.0,1.1,0.00766,1e-05,1.49863]
[1778239586608,47.54,80300.0,1.1,0.00766,1e-05,1.49863]
[1778239586629,47.54,80300.34,1.1,0.00766,1e-05,1.49893]
[1778239590632,47.54,80291.57,1.1,0.0076,1e-05,1.48914]
[1778239590684,47.54,80288.28,1.1,0.00758,1e-05,1.4855]
[1778239592336,47.54,80287.38,1.1,0.00757,1e-05,1.48321]
[1778239593089,47.54,80287.38,1.1,0.00757,1e-05,1.48321]
[1778239593621,47.54,80288.32,1.1,0.00758,1e-05,1.48413]
[1778239593632,47.54,80287.87,1.1,0.00757,1e-05,1.48364]
[1778239595991,47.54,80287.62,1.1,0.00757,1e-05,1.48332]
[1778239596003,47.54,80287.6,1.1,0.00757,1e-05,1.48325]
[1778239596847,47.54,80287.6,1.1,0.00757,1e-05,1.48325]
[1778239596947,47.54,80287.19,1.1,0.00757,1e-05,1.48276]
[1778239599575,47.53,80288.15,1.1,0.00757,1e-05,1.4837]
[1778239600164,47.53,80288.15,1.1,0.00757,1e-05,1.4837]
[1778239599676,47.53,80288.4,1.1,0.00758,1e-05,1.48393]
[1778239600517,47.53,80288.02,1.1,0.00757,1e-05,1.48346]
[1778239602211,47.53,80288.02,1.1,0.00757,1e-05,1.48346]
[1778239602880,47.53,80288.02,1.1,0.00757,1e-05,1.48346]
[1778239603622,47.53,80287.95,1.1,0.00757,1e-05,1.48329]
[1778239603722,47.53,80287.5,1.1,0.00757,1e-05,1.48275]
[1778239604593,47.53,80287.5,1.1,0.00757,1e-05,1.48275]
[1778239604659,47.53,80286.01,1.1,0.00756,1e-05,1.48108]
[1778239609928,47.53,80276.86,1.1,0.0075,1e-05,1.47105]
[1778239609941,47.53,80277.09,1.1,0.0075,1e-05,1.47127]
[1778239610638,47.53,80277.09,1.1,0.0075,1e-05,1.47127]
[1778239610738,47.53,80277.37,1.1,0.00751,1e-05,1.47154]
[1778239616630,47.53,80279.8,1.1,0.00752,1e-05,1.474]
[1778239618327,47.53,80282.5,1.1,0.00754,1e-05,1.47689]
[1778239618564,47.53,80282.5,1.1,0.00754,1e-05,1.47689]
[1778239620820,47.53,80293.27,1.1,0.0076,1e-05,1.4885]
[1778239620903,47.53,80297.55,1.1,0.00763,1e-05,1.49311]
[1778239621638,47.53,80297.55,1.1,0.00763,1e-05,1.49311]
[1778239621667,47.53,80295.84,1.1,0.00762,1e-05,1.49118]
[1778239622507,47.53,80295.84,1.1,0.00762,1e-05,1.49118]
[1778239622674,47.53,80293.97,1.1,0.0076,1e-05,1.48908]
[1778239623293,47.53,80293.97,1.1,0.0076,1e-05,1.48908]
[1778239623681,47.53,80293.93,1.1,0.0076,1e-05,1.48898]
[1778239625100,47.53,80293.93,1.1,0.0076,1e-05,1.48898]
[1778239625200,47.53,80294.38,1.1,0.00761,1e-05,1.48941]
[1778239625699,47.53,80294.38,1.1,0.00761,1e-05,1.48941]
[1778239625732,47.53,80295.75,1.1,0.00762,1e-05,1.49085]
[1778239631737,47.53,80294.15,1.1,0.0076,1e-05,1.48877]
[1778239633535,47.53,80293.93,1.1,0.0076,1e-05,1.48847]
[1778239633751,47.53,80294.14,1.1,0.0076,1e-05,1.48864]
[1778239635134,47.53,80294.14,1.1,0.0076,1e-05,1.48864]
[1778239635235,47.53,80294.13,1.1,0.0076,1e-05,1.48851]
[1778239636599,47.53,80294.25,1.1,0.0076,1e-05,1.48864]
[1778239636773,47.53,80294.36,1.1,0.0076,1e-05,1.4887]
[1778239637400,47.53,80294.36,1.1,0.0076,1e-05,1.4887]
[1778239638096,47.53,80294.36,1.1,0.0076,1e-05,1.4887]
[1778239638626,47.53,80294.28,1.1,0.0076,1e-05,1.48855]
[1778239638727,47.52,80294.28,1.1,0.0076,1e-05,1.48849]
[1778239644027,47.52,80294.65,1.1,0.0076,1e-05,1.48864]
[1778239644128,47.52,80293.93,1.1,0.0076,1e-05,1.4878]
[1778239644659,47.52,80293.93,1.1,0.0076,1e-05,1.4878]
[1778239644829,47.52,80293.92,1.1,0.0076,1e-05,1.48772]
[1778239649303,47.52,80297.03,1.1,0.00761,1e-05,1.49085]
[1778239649692,47.52,80297.03,1.1,0.00761,1e-05,1.49085]
[1778239654257,47.52,80297.51,1.1,0.00761,1e-05,1.48982]
[1778239654874,47.52,80297.44,1.1,0.00761,1e-05,1.48967]
[1778239658357,47.52,80297.18,1.1,0.00761,1e-05,1.48911]
[1778239658927,47.52,80297.63,1.1,0.00761,1e-05,1.48953]
[1778239662062,47.52,80299.73,1.1,0.00762,1e-05,1.49168]
[1778239662163,47.52,80299.73,1.1,0.00762,1e-05,1.4916]
[1778239667310,47.51,80299.85,1.1,0.00762,1e-05,1.49144]
[1778239668176,47.51,80299.85,1.1,0.00762,1e-05,1.49144]
[1778239674036,47.51,80295.94,1.1,0.00759,1e-05,1.4866]
[1778239676728,47.51,80294.38,1.1,0.00758,1e-05,1.48479]
[1778239677057,47.51,80294.89,1.1,0.00758,1e-05,1.48528]
[1778239677550,47.51,80294.89,1.1,0.00758,1e-05,1.48528]
[1778239678064,47.51,80294.94,1.1,0.00758,1e-05,1.48528]
[1778239680505,47.51,80294.84,1.1,0.00758,1e-05,1.48512]
[1778239680606,47.51,80294.84,1.1,0.00758,1e-05,1.48501]
[1778239681314,47.51,80294.84,1.1,0.00758,1e-05,1.48501]
[1778239682092,47.51,80290.32,1.1,0.00755,1e-05,1.48005]
[1778239683255,47.51,80290.32,1.1,0.00755,1e-05,1.48005]
[1778239683875,47.51,80286.22,1.1,0.00753,1e-05,1.47557]
[1778239688534,47.51,80292.51,1.1,0.00757,1e-05,1.4822]
[1778239689260,47.51,80292.51,1.1,0.00757,1e-05,1.4822]
[1778239689141,47.51,80292.3,1.1,0.00756,1e-05,1.48193]
[1778239690151,47.51,80291.73,1.1,0.00756,1e-05,1.48127]
[1778239695082,47.51,80290.84,1.1,0.00755,1e-05,1.48013]
[1778239695186,47.51,80291.64,1.1,0.00756,1e-05,1.48096]
[1778239695839,47.51,80291.64,1.1,0.00756,1e-05,1.48096]
[1778239696193,47.51,80292.13,1.1,0.00756,1e-05,1.48145]
[1778239699026,47.51,80297.62,1.1,0.0076,1e-05,1.48733]
[1778239699214,47.51,80298.03,1.1,0.0076,1e-05,1.48773]
[1778239699593,47.51,80298.03,1.1,0.0076,1e-05,1.48773]
[1778239700221,47.51,80299.25,1.1,0.00761,1e-05,1.489]
[1778239700443,47.51,80299.25,1.1,0.00761,1e-05,1.489]
[1778239701304,47.51,80299.25,1.1,0.00761,1e-05,1.489]
[1778239701228,47.51,80299.36,1.1,0.00761,1e-05,1.48907]
[1778239702235,47.5,80299.59,1.1,0.00761,1e-05,1.48926]
[1778239704481,47.5,80300.04,1.1,0.00761,1e-05,1.48963]
[1778239705269,47.5,80300.04,1.1,0.00761,1e-05,1.48963]
[1778239705305,47.5,80300.04,1.1,0.00761,1e-05,1.48963]
[1778239705328,47.5,80300.51,1.1,0.00761,1e-05,1.49003]
[1778239705880,47.5,80300.51,1.1,0.00761,1e-05,1.49003]
[1778239706263,47.5,80302.85,1.1,0.00763,1e-05,1.49258]
[1778239710512,47.5,80306.6,1.1,0.00765,1e-05,1.49641]
[1778239710783,47.5,80306.6,1.1,0.00765,1e-05,1.49641]
[1778239713912,47.5,80298.98,1.1,0.00759,1e-05,1.48656]
[1778239714319,47.5,80297.84,1.1,0.00758,1e-05,1.48526]
[1778239714648,47.5,80297.84,1.1,0.00758,1e-05,1.48526]
[1778239715326,47.5,80298.07,1.1,0.00759,1e-05,1.48546]
[1778239717697,47.5,80296.75,1.1,0.00758,1e-05,1.48393]
[1778239718347,47.5,80295.98,1.1,0.00757,1e-05,1.48305]
[1778239719280,47.5,80295.98,1.1,0.00757,1e-05,1.48305]
[1778239719354,47.5,80295.79,1.1,0.00757,1e-05,1.48279]
[1778239722827,47.5,80297.96,1.1,0.00758,1e-05,1.48506]
[1778239722928,47.5,80298.27,1.1,0.00759,1e-05,1.48535]
[1778239723617,47.5,80298.27,1.1,0.00759,1e-05,1.48535]
[1778239723717,47.5,80297.95,1.1,0.00758,1e-05,1.48496]
[1778239724484,47.5,80297.95,1.1,0.00758,1e-05,1.48496]
[1778239724585,47.5,80297.31,1.1,0.00758,1e-05,1.48422]
[1778239725656,47.5,80297.31,1.1,0.00758,1e-05,1.48422]
[1778239725695,47.5,80296.18,1.1,0.00757,1e-05,1.48294]
[1778239726437,47.5,80296.18,1.1,0.00757,1e-05,1.48294]
[1778239727112,47.5,80296.18,1.1,0.00757,1e-05,1.48294]
[1778239727881,47.5,80294.33,1.1,0.00756,1e-05,1.48089]
[1778239727982,47.5,80294.13,1.1,0.00756,1e-05,1.48064]
[1778239728443,47.5,80294.13,1.1,0.00756,1e-05,1.48064]
[1778239728543,47.5,80294.39,1.1,0.00756,1e-05,1.48088]
[1778239730592,47.5,80294.44,1.1,0.00756,1e-05,1.48089]
[1778239730693,47.5,80294.2,1.1,0.00756,1e-05,1.48059]
[1778239733536,47.5,80294.68,1.1,0.00756,1e-05,1.48103]
[1778239733636,47.5,80297.11,1.1,0.00758,1e-05,1.48362]
[1778239737541,47.49,80299.9,1.1,0.00759,1e-05,1.4865]
[1778239737642,47.49,80299.9,1.1,0.00759,1e-05,1.48644]
[1778239738394,47.49,80299.9,1.1,0.00759,1e-05,1.48644]
[1778239738489,47.49,80299.8,1.1,0.00759,1e-05,1.48628]
[1778239741410,47.49,80296.1,1.1,0.00757,1e-05,1.48215]
[1778239742238,47.49,80296.1,1.1,0.00757,1e-05,1.48215]
[1778239744293,47.49,80294.38,1.1,0.00756,1e-05,1.4802]
[1778239744531,47.49,80293.91,1.1,0.00755,1e-05,1.4796]
[1778239745837,47.49,80293.91,1.1,0.00755,1e-05,1.4796]
[1778239745937,47.49,80293.05,1.1,0.00755,1e-05,1.47862]
[1778239753189,47.49,80293.34,1.1,0.00755,1e-05,1.47872]
[1778239753290,47.49,80293.28,1.1,0.00755,1e-05,1.47857]
[1778239753847,47.49,80293.28,1.1,0.00755,1e-05,1.47857]
[1778239753948,47.49,80293.29,1.1,0.00755,1e-05,1.47853]
[1778239759637,47.49,80293.71,1.1,0.00755,1e-05,1.47872]
[1778239761811,47.49,80296.16,1.1,0.00756,1e-05,1.48133]
[1778239761911,47.49,80296.61,1.1,0.00756,1e-05,1.48176]
[1778239762607,47.49,80296.61,1.1,0.00756,1e-05,1.48176]
[1778239762658,47.49,80297.04,1.1,0.00757,1e-05,1.48218]
[1778239767164,47.49,80296.95,1.1,0.00757,1e-05,1.48198]
[1778239767265,47.49,80297.36,1.1,0.00757,1e-05,1.48232]
[1778239767945,47.49,80297.36,1.1,0.00757,1e-05,1.48232]
[1778239768046,47.49,80297.36,1.1,0.00757,1e-05,1.48227]
[1778239773735,47.49,80308.05,1.1,0.00763,1e-05,1.49228]
[1778239778770,47.48,80306.8,1.1,0.00762,1e-05,1.49055]
[1778239783805,47.48,80294.28,1.1,0.00754,1e-05,1.47667]
[1778239788841,47.48,80292.84,1.1,0.00753,1e-05,1.47492]
[1778239789581,47.48,80292.84,1.1,0.00753,1e-05,1.47492]
[1778239789847,47.48,80293.28,1.1,0.00753,1e-05,1.47535]
[1778239790776,47.48,80293.28,1.1,0.00753,1e-05,1.47535]
[1778239790854,47.48,80293.87,1.1,0.00753,1e-05,1.47595]
[1778239791759,47.48,80293.87,1.1,0.00753,1e-05,1.47595]
[1778239791861,47.48,80293.9,1.1,0.00753,1e-05,1.47594]
[1778239792600,47.48,80293.9,1.1,0.00753,1e-05,1.47594]
[1778239792868,47.48,80294.71,1.1,0.00754,1e-05,1.47678]
[1778239794415,47.48,80294.71,1.1,0.00754,1e-05,1.47678]
[1778239794421,47.48,80294.85,1.1,0.00754,1e-05,1.47684]
[1778239795207,47.48,80294.85,1.1,0.00754,1e-05,1.47684]
[1778239796158,47.48,80294.88,1.1,0.00754,1e-05,1.47684]
[1778239801294,47.48,80294.43,1.1,0.00753,1e-05,1.47618]
[1778239801395,47.48,80294.43,1.1,0.00753,1e-05,1.47611]
[1778239801979,47.48,80294.43,1.1,0.00753,1e-05,1.47611]
[1778239802394,47.48,80294.43,1.1,0.00753,1e-05,1.47611]
[1778239802015,47.48,80294.9,1.1,0.00754,1e-05,1.47662]
[1778239802747,47.48,80294.9,1.1,0.00754,1e-05,1.47662]
[1778239804769,47.48,80302.54,1.1,0.00758,1e-05,1.48482]
[1778239804952,47.48,80304.06,1.1,0.00759,1e-05,1.48642]
[1778239805491,47.48,80304.06,1.1,0.00759,1e-05,1.48642]
[1778239805959,47.48,80305.03,1.1,0.0076,1e-05,1.48742]
[1778239807220,47.48,80305.03,1.1,0.0076,1e-05,1.48742]
[1778239807256,47.48,80305.03,1.1,0.0076,1e-05,1.48742]
[1778239814416,47.47,80316.57,1.1,0.00767,1e-05,1.49952]
[1778239815157,47.47,80317.5,1.1,0.00767,1e-05,1.50046]
[1778239815842,47.47,80317.84,1.1,0.00767,1e-05,1.50075]
[1778239815977,47.47,80317.84,1.1,0.00767,1e-05,1.50075]
[1778239819624,47.47,80319.95,1.1,0.00768,1e-05,1.50272]
[1778239820061,47.47,80320.13,1.1,0.00769,1e-05,1.50282]
[1778239820529,47.47,80320.13,1.1,0.00769,1e-05,1.50282]
[1778239821066,47.47,80318.57,1.1,0.00767,1e-05,1.50102]
[1778239825226,47.47,80310.49,1.1,0.00762,1e-05,1.49191]
[1778239825239,47.47,80310.36,1.1,0.00762,1e-05,1.49169]
[1778239825883,47.47,80310.36,1.1,0.00762,1e-05,1.49169]
[1778239826101,47.47,80310.27,1.1,0.00762,1e-05,1.49152]
[1778239826781,47.47,80310.27,1.1,0.00762,1e-05,1.49152]
[1778239827108,47.47,80310.24,1.1,0.00762,1e-05,1.49141]
[1778239827662,47.47,80310.24,1.1,0.00762,1e-05,1.49141]
[1778239828115,47.47,80310.27,1.1,0.00762,1e-05,1.49137]
[1778239831194,47.47,80310.96,1.1,0.00762,1e-05,1.49198]
[1778239831295,47.47,80311.72,1.1,0.00762,1e-05,1.49146]
[1778239833560,47.47,80311.09,1.1,0.00762,1e-05,1.49062]
[1778239834157,47.47,80311.56,1.1,0.00762,1e-05,1.49106]
[1778239839192,47.46,80311.99,1.1,0.00762,1e-05,1.49114]
[1778239839568,47.46,80311.99,1.1,0.00762,1e-05,1.49114]
[1778239840196,47.46,80311.99,1.1,0.00762,1e-05,1.49114]
[1778239842160,47.46,80312.34,1.1,0.00762,1e-05,1.49136]
[1778239842261,47.46,80312.34,1.1,0.00762,1e-05,1.49128]
[1778239842955,47.46,80312.34,1.1,0.00762,1e-05,1.49128]
[1778239843220,47.46,80312.82,1.1,0.00762,1e-05,1.49173]
[1778239848255,47.46,80311.56,1.1,0.00761,1e-05,1.48995]
[1778239850607,47.46,80312.15,1.1,0.00762,1e-05,1.49044]
[1778239851276,47.46,80312.66,1.1,0.00762,1e-05,1.49092]
[1778239852168,47.46,80312.66,1.1,0.00762,1e-05,1.49092]
[1778239852186,47.46,80312.66,1.1,0.00762,1e-05,1.49092]
[1778239852215,47.46,80312.66,1.1,0.00762,1e-05,1.49092]
[1778239852239,47.46,80312.66,1.1,0.00762,1e-05,1.49092]
[1778239852846,47.46,80311.25,1.1,0.00761,1e-05,1.4893]
[1778239853291,47.46,80308.98,1.1,0.00759,1e-05,1.48675]
[1778239855628,47.46,80307.32,1.1,0.00758,1e-05,1.4848]
[1778239856312,47.46,80307.56,1.1,0.00758,1e-05,1.48499]
[1778239857443,47.46,80307.56,1.1,0.00758,1e-05,1.48499]
[1778239858326,47.46,80307.08,1.1,0.00758,1e-05,1.48433]
[1778239859011,47.46,80307.08,1.1,0.00758,1e-05,1.48433]
[1778239859468,47.46,80307.08,1.1,0.00758,1e-05,1.48433]
[1778239859333,47.45,80304.44,1.1,0.00756,1e-05,1.4814]
[1778239860340,47.45,80297.78,1.1,0.00752,1e-05,1.47411]
[1778239862124,47.45,80294.61,1.1,0.0075,1e-05,1.47063]
[1778239862354,47.45,80294.29,1.1,0.0075,1e-05,1.47024]
[1778239862747,47.45,80294.29,1.1,0.0075,1e-05,1.47024]
[1778239863361,47.45,80294.06,1.1,0.0075,1e-05,1.46995]
[1778239865152,47.45,80292.36,1.1,0.00749,1e-05,1.46808]
[1778239865375,47.45,80290.52,1.1,0.00748,1e-05,1.46606]
[1778239865705,47.45,80290.52,1.1,0.00748,1e-05,1.46606]
[1778239866382,47.45,80290.28,1.1,0.00747,1e-05,1.46578]
[1778239867264,47.45,80290.28,1.1,0.00747,1e-05,1.46578]
[1778239867390,47.45,80289.92,1.1,0.00747,1e-05,1.46536]
[1778239867803,47.45,80289.92,1.1,0.00747,1e-05,1.46536]
[1778239868396,47.45,80290.55,1.1,0.00748,1e-05,1.46602]
[1778239873432,47.45,80284.53,1.1,0.00744,1e-05,1.45942]
[1778239874332,47.45,80284.53,1.1,0.00744,1e-05,1.45942]
[1778239874439,47.45,80284.25,1.1,0.00744,1e-05,1.45911]
[1778239875105,47.45,80284.25,1.1,0.00744,1e-05,1.45911]
[1778239875446,47.45,80284.07,1.1,0.00744,1e-05,1.45891]
[1778239880481,47.45,80283.37,1.1,0.00743,1e-05,1.45813]
[1778239882163,47.45,80283.37,1.1,0.00743,1e-05,1.45813]
[1778239882176,47.45,80283.37,1.1,0.00743,1e-05,1.45813]
[1778239887446,47.45,80277.01,1.1,0.00739,1e-05,1.45132]
[1778239888252,47.45,80277.06,1.1,0.00739,1e-05,1.45137]
[1778239890528,47.45,80277.1,1.1,0.00739,1e-05,1.45141]
[1778239891254,47.45,80277.1,1.1,0.00739,1e-05,1.45141]
[1778239892680,47.45,80275.47,1.1,0.00738,1e-05,1.44843]
[1778239893383,47.45,80275.47,1.1,0.00738,1e-05,1.44843]
[1778239898611,47.45,80258.4,1.1,0.00727,1e-05,1.43031]
[1778239904423,47.45,80254.65,1.1,0.00725,1e-05,1.42636]
[1778239904457,47.45,80254.65,1.1,0.00725,1e-05,1.42636]
[1778239905114,47.45,80254.65,1.1,0.00725,1e-05,1.42636]
[1778239905141,47.45,80257.14,1.1,0.00727,1e-05,1.42898]
[1778239910387,47.45,80264.11,1.1,0.00731,1e-05,1.43635]
[1778239910488,47.45,80264.3,1.1,0.00731,1e-05,1.43655]
[1778239911428,47.45,80264.3,1.1,0.00731,1e-05,1.43655]
[1778239911529,47.45,80264.75,1.1,0.00731,1e-05,1.43703]
[1778239912393,47.45,80264.75,1.1,0.00731,1e-05,1.43703]
[1778239912494,47.45,80264.88,1.1,0.00731,1e-05,1.43717]
[1778239913205,47.45,80264.88,1.1,0.00731,1e-05,1.43717]
[1778239913263,47.45,80265.05,1.1,0.00731,1e-05,1.43735]
[1778239915517,47.45,80265.34,1.1,0.00732,1e-05,1.43766]
[1778239916280,47.45,80264.77,1.1,0.00731,1e-05,1.43705]
[1778239916383,47.45,80264.77,1.1,0.00731,1e-05,1.43705]
[1778239916484,47.45,80267.61,1.1,0.00733,1e-05,1.44006]
[1778239918168,47.45,80274.06,1.1,0.00737,1e-05,1.44693]
[1778239918269,47.45,80276.61,1.1,0.00738,1e-05,1.44965]
[1778239922559,47.45,80277.78,1.1,0.00739,1e-05,1.4509]
[1778239923432,47.45,80277.78,1.1,0.00739,1e-05,1.4509]
[1778239926063,47.45,80277.23,1.1,0.00739,1e-05,1.45031]
[1778239926146,47.45,80277.11,1.1,0.00739,1e-05,1.45018]
[1778239926849,47.45,80277.11,1.1,0.00739,1e-05,1.45018]
[1778239926893,47.45,80277.13,1.1,0.00739,1e-05,1.4502]
[1778239932849,47.45,80277.17,1.1,0.00739,1e-05,1.45024]
[1778239935289,47.45,80276.98,1.1,0.00739,1e-05,1.45004]
[1778239935359,47.45,80277.15,1.1,0.00739,1e-05,1.45022]
[1778239935810,47.45,80277.15,1.1,0.00739,1e-05,1.45022]
[1778239935870,47.45,80277.28,1.1,0.00739,1e-05,1.45036]
[1778239940905,47.45,80279.67,1.1,0.0074,1e-05,1.45292]
[1778239944003,47.45,80280.78,1.1,0.00741,1e-05,1.4541]
[1778239944105,47.45,80280.66,1.1,0.00741,1e-05,1.45398]
[1778239944646,47.45,80280.66,1.1,0.00741,1e-05,1.45398]
[1778239944934,47.45,80280.52,1.1,0.00741,1e-05,1.45383]
[1778239949076,47.45,80282.92,1.1,0.00742,1e-05,1.4564]
[1778239949268,47.45,80282.92,1.1,0.00742,1e-05,1.4564]
[1778239950017,47.45,80283.01,1.1,0.00742,1e-05,1.45649]
[1778239950079,47.45,80283.06,1.1,0.00742,1e-05,1.45655]
[1778239950854,47.45,80283.06,1.1,0.00742,1e-05,1.45655]
[1778239950976,47.45,80283.74,1.1,0.00743,1e-05,1.45727]
[1778239956012,47.45,80288.17,1.1,0.00745,1e-05,1.46078]
[1778239956851,47.45,80288.17,1.1,0.00745,1e-05,1.46078]
[1778239957019,47.45,80290.0,1.1,0.00746,1e-05,1.46275]
[1778239957635,47.45,80290.0,1.1,0.00746,1e-05,1.46275]
[1778239958518,47.45,80290.0,1.1,0.00746,1e-05,1.46275]
[1778239958026,47.45,80290.33,1.1,0.00746,1e-05,1.4631]
[1778239959252,47.45,80290.33,1.1,0.00746,1e-05,1.4631]
[1778239964317,47.45,80290.49,1.1,0.00746,1e-05,1.46327]
[1778239964392,47.45,80290.41,1.1,0.00746,1e-05,1.46319]
[1778239964915,47.45,80290.41,1.1,0.00746,1e-05,1.46319]
[1778239965075,47.45,80291.5,1.1,0.00747,1e-05,1.46436]
[1778239970110,47.45,80291.14,1.1,0.00747,1e-05,1.46397]
[1778239975145,47.45,80286.12,1.1,0.00744,1e-05,1.45858]
[1778239976547,47.45,80286.12,1.1,0.00744,1e-05,1.45858]
[1778239976901,47.45,80286.36,1.1,0.00744,1e-05,1.45884]
[1778239982194,47.45,80286.47,1.1,0.00744,1e-05,1.45895]
[1778239987229,47.45,80288.03,1.1,0.00745,1e-05,1.46063]
[1778239990191,47.45,80285.57,1.1,0.00743,1e-05,1.45799]
[1778239990250,47.45,80285.76,1.1,0.00743,1e-05,1.45819]
[1778239991240,47.45,80285.76,1.1,0.00743,1e-05,1.45819]
[1778239991257,47.45,80285.1,1.1,0.00743,1e-05,1.45748]
[1778239996292,47.45,80279.34,1.1,0.00739,1e-05,1.45132]
[1778239997281,47.45,80279.34,1.1,0.00739,1e-05,1.45132]
[1778239997299,47.45,80279.53,1.1,0.0074,1e-05,1.45152]
[1778239998173,47.45,80279.53,1.1,0.0074,1e-05,1.45152]
[1778239998274,47.45,80279.53,1.1,0.0074,1e-05,1.45152]
[1778240001183,47.45,80276.27,1.1,0.00738,1e-05,1.44804]
[1778240001328,47.45,80275.57,1.1,0.00737,1e-05,1.44729]
[1778240001883,47.45,80275.57,1.1,0.00737,1e-05,1.44729]
[1778240002575,47.45,80275.57,1.1,0.00737,1e-05,1.44729]
[1778240002643,47.45,80275.57,1.1,0.00737,1e-05,1.44729]
[1778240002650,47.45,80275.28,1.1,0.00737,1e-05,1.44699]
[1778240003067,47.45,80275.28,1.1,0.00737,1e-05,1.44699]
[1778240004092,47.45,80269.54,1.1,0.00733,1e-05,1.44088]
[1778240004349,47.45,80265.29,1.1,0.00731,1e-05,1.43637]
[1778240005557,47.45,80265.29,1.1,0.00731,1e-05,1.43637]
[1778240005578,47.45,80266.93,1.1,0.00732,1e-05,1.43811]
[1778240011398,47.45,80284.01,1.1,0.00742,1e-05,1.45507]
[1778240015266,47.45,80278.5,1.1,0.00738,1e-05,1.44918]
[1778240015426,47.45,80279.16,1.1,0.00739,1e-05,1.44988]
[1778240015812,47.45,80279.16,1.1,0.00739,1e-05,1.44988]
[1778240016433,47.45,80279.09,1.1,0.00739,1e-05,1.44981]
[1778240018269,47.45,80279.09,1.1,0.00739,1e-05,1.44981]
[1778240018447,47.45,80278.87,1.1,0.00739,1e-05,1.44957]
[1778240018800,47.45,80278.87,1.1,0.00739,1e-05,1.44957]
[1778240019562,47.45,80278.87,1.1,0.00739,1e-05,1.44957]
[1778240018901,47.45,80278.87,1.1,0.00739,1e-05,1.44957]
[1778240020413,47.45,80278.87,1.1,0.00739,1e-05,1.44957]
[1778240025496,47.45,80278.88,1.1,0.00739,1e-05,1.44958]
[1778240030531,47.45,80273.1,1.1,0.00735,1e-05,1.44342]
[1778240031273,47.45,80273.1,1.1,0.00735,1e-05,1.44342]
[1778240031539,47.45,80273.72,1.1,0.00735,1e-05,1.44408]
[1778240032256,47.45,80273.72,1.1,0.00735,1e-05,1.44408]
[1778240032357,47.45,80273.72,1.1,0.00735,1e-05,1.44408]
[1778240036126,47.45,80272.9,1.1,0.00735,1e-05,1.44321]
[1778240036573,47.45,80272.25,1.1,0.00735,1e-05,1.44252]
[1778240036762,47.45,80272.25,1.1,0.00735,1e-05,1.44252]
[1778240037580,47.45,80271.06,1.1,0.00734,1e-05,1.44125]
[1778240042615,47.45,80273.53,1.1,0.00735,1e-05,1.44388]
[1778240045450,47.45,80272.35,1.1,0.00735,1e-05,1.44262]
[1778240045636,47.45,80271.91,1.1,0.00734,1e-05,1.44216]
[1778240046053,47.45,80271.91,1.1,0.00734,1e-05,1.44216]
[1778240046643,47.45,80270.49,1.1,0.00733,1e-05,1.44065]
[1778240048374,47.45,80268.52,1.1,0.00732,1e-05,1.43856]
[1778240048657,47.45,80267.12,1.1,0.00731,1e-05,1.43707]
[1778240049927,47.45,80264.67,1.1,0.0073,1e-05,1.43448]
[1778240050671,47.45,80264.43,1.1,0.0073,1e-05,1.43422]
[1778240055719,47.45,80264.54,1.1,0.0073,1e-05,1.43434]
[1778240056554,47.45,80264.54,1.1,0.0073,1e-05,1.43434]
[1778240058002,47.45,80264.54,1.1,0.0073,1e-05,1.43434]
[1778240058103,47.45,80264.5,1.1,0.0073,1e-05,1.4343]
[1778240058698,47.45,80264.5,1.1,0.0073,1e-05,1.4343]
[1778240058727,47.45,80265.13,1.1,0.0073,1e-05,1.43496]
[1778240063174,47.45,80265.38,1.1,0.0073,1e-05,1.43523]
[1778240063274,47.45,80265.37,1.1,0.0073,1e-05,1.43522]
[1778240063797,47.45,80265.37,1.1,0.0073,1e-05,1.43522]
[1778240068797,47.45,80261.6,1.1,0.00728,1e-05,1.43123]
[1778240073832,47.45,80261.01,1.1,0.00727,1e-05,1.42937]
[1778240074740,47.45,80261.01,1.1,0.00727,1e-05,1.42937]
[1778240075547,47.45,80261.01,1.1,0.00727,1e-05,1.42937]
[1778240080084,47.45,80262.75,1.1,0.00728,1e-05,1.43121]
[1778240080529,47.45,80262.93,1.1,0.00728,1e-05,1.4314]
[1778240082230,47.45,80262.93,1.1,0.00728,1e-05,1.4314]
[1778240082331,47.45,80262.92,1.1,0.00728,1e-05,1.43139]
[1778240083092,47.45,80262.92,1.1,0.00728,1e-05,1.43139]
[1778240083193,47.45,80262.92,1.1,0.00728,1e-05,1.43139]
[1778240083788,47.45,80262.92,1.1,0.00728,1e-05,1.43139]
[1778240083902,47.45,80262.66,1.1,0.00728,1e-05,1.43112]
[1778240085923,47.45,80262.73,1.1,0.00728,1e-05,1.43119]
[1778240086601,47.45,80262.73,1.1,0.00728,1e-05,1.43119]
[1778240087474,47.45,80262.88,1.1,0.00728,1e-05,1.43135]
[1778240087574,47.45,80262.55,1.1,0.00728,1e-05,1.431]
[1778240088767,47.45,80262.58,1.1,0.00728,1e-05,1.43103]
[1778240088868,47.45,80262.58,1.1,0.00728,1e-05,1.43103]
[1778240091305,47.45,80262.81,1.1,0.00728,1e-05,1.43128]
[1778240091453,47.45,80262.81,1.1,0.00728,1e-05,1.43128]
[1778240095599,47.45,80257.56,1.1,0.00725,1e-05,1.42574]
[1778240095700,47.45,80257.87,1.1,0.00725,1e-05,1.42606]
[1778240096419,47.45,80257.87,1.1,0.00725,1e-05,1.42606]
[1778240096521,47.45,80258.4,1.1,0.00726,1e-05,1.42662]
[1778240097874,47.45,80258.26,1.1,0.00725,1e-05,1.42647]
[1778240098655,47.45,80258.26,1.1,0.00725,1e-05,1.42647]
[1778240098000,47.45,80258.39,1.1,0.00726,1e-05,1.42661]
[1778240099007,47.45,80258.68,1.1,0.00726,1e-05,1.42692]
[1778240104665,47.45,80260.65,1.1,0.00727,1e-05,1.42899]
[1778240105051,47.45,80260.58,1.1,0.00727,1e-05,1.42892]
[1778240106115,47.45,80260.58,1.1,0.00727,1e-05,1.42892]
[1778240106216,47.45,80260.72,1.1,0.00727,1e-05,1.42907]
[1778240107599,47.45,80260.72,1.1,0.00727,1e-05,1.42907]
[1778240107607,47.45,80260.72,1.1,0.00727,1e-05,1.42907]
[1778240112141,47.45,80266.87,1.1,0.00731,1e-05,1.43557]
[1778240112242,47.45,80266.87,1.1,0.00731,1e-05,1.43557]
[1778240112788,47.45,80266.87,1.1,0.00731,1e-05,1.43557]
[1778240113108,47.45,80266.94,1.1,0.00731,1e-05,1.43565]
[1778240114986,47.45,80267.27,1.1,0.00731,1e-05,1.43599]
[1778240115127,47.45,80266.97,1.1,0.00731,1e-05,1.43568]
[1778240115844,47.45,80266.97,1.1,0.00731,1e-05,1.43568]
[1778240116134,47.45,80267.41,1.1,0.00731,1e-05,1.43614]
[1778240117591,47.45,80267.41,1.1,0.00731,1e-05,1.43614]
[1778240117692,47.45,80268.93,1.1,0.00732,1e-05,1.43775]
[1778240118318,47.45,80268.93,1.1,0.00732,1e-05,1.43775]
[1778240118419,47.45,80270.44,1.1,0.00733,1e-05,1.43936]
[1778240121660,47.45,80271.62,1.1,0.00734,1e-05,1.44061]
[1778240121715,47.45,80271.62,1.1,0.00734,1e-05,1.44061]
[1778240121815,47.45,80272.29,1.1,0.00734,1e-05,1.44132]
[1778240121980,47.45,80272.29,1.1,0.00734,1e-05,1.44132]
[1778240122928,47.45,80274.56,1.1,0.00735,1e-05,1.44374]
[1778240123568,47.45,80274.56,1.1,0.00735,1e-05,1.44374]
[1778240126472,47.45,80278.3,1.1,0.00738,1e-05,1.44772]
[1778240126573,47.45,80278.95,1.1,0.00738,1e-05,1.44841]
[1778240127994,47.45,80278.96,1.1,0.00738,1e-05,1.44842]
[1778240128223,47.45,80280.0,1.1,0.00739,1e-05,1.44954]
[1778240131610,47.45,80282.58,1.1,0.0074,1e-05,1.45229]
[1778240131685,47.45,80283.05,1.1,0.0074,1e-05,1.45155]
[1778240132364,47.45,80283.05,1.1,0.0074,1e-05,1.45155]
[1778240132464,47.45,80283.06,1.1,0.0074,1e-05,1.45156]
[1778240133187,47.45,80283.06,1.1,0.0074,1e-05,1.45156]
[1778240133258,47.45,80284.76,1.1,0.00741,1e-05,1.45338]
[1778240134499,47.45,80284.76,1.1,0.00741,1e-05,1.45338]
[1778240134600,47.45,80284.04,1.1,0.0074,1e-05,1.45261]
[1778240138435,47.45,80283.39,1.1,0.0074,1e-05,1.45191]
[1778240138536,47.45,80283.02,1.1,0.0074,1e-05,1.45152]
[1778240139025,47.45,80283.02,1.1,0.0074,1e-05,1.45152]
[1778240139588,47.45,80283.02,1.1,0.0074,1e-05,1.45152]
[1778240142639,47.45,80284.2,1.1,0.00741,1e-05,1.45278]
[1778240142739,47.45,80284.67,1.1,0.00741,1e-05,1.45328]
[1778240143480,47.45,80284.67,1.1,0.00741,1e-05,1.45328]
[1778240143581,47.45,80284.69,1.1,0.00741,1e-05,1.4533]
[1778240144189,47.45,80284.69,1.1,0.00741,1e-05,1.4533]
[1778240144335,47.45,80284.28,1.1,0.00741,1e-05,1.45286]
[1778240146391,47.45,80285.45,1.1,0.00741,1e-05,1.45412]
[1778240146491,47.45,80286.18,1.1,0.00742,1e-05,1.4549]
[1778240147255,47.45,80286.18,1.1,0.00742,1e-05,1.4549]
[1778240147355,47.45,80286.18,1.1,0.00742,1e-05,1.4549]
[1778240152391,47.45,80286.46,1.1,0.00742,1e-05,1.4552]
[1778240153646,47.45,80286.46,1.1,0.00742,1e-05,1.4552]
[1778240153747,47.45,80286.46,1.1,0.00742,1e-05,1.4552]
[1778240154465,47.45,80286.46,1.1,0.00742,1e-05,1.4552]
[1778240154566,47.45,80286.36,1.1,0.00742,1e-05,1.45509]
[1778240160447,47.45,80285.5,1.1,0.00741,1e-05,1.45416]
[1778240162482,47.45,80285.59,1.1,0.00741,1e-05,1.45426]
[1778240162583,47.45,80285.53,1.1,0.00741,1e-05,1.4542]
[1778240163330,47.45,80285.53,1.1,0.00741,1e-05,1.4542]
[1778240163468,47.45,80281.99,1.1,0.00739,1e-05,1.45041]
[1778240164067,47.45,80281.99,1.1,0.00739,1e-05,1.45041]
[1778240164475,47.45,80278.82,1.1,0.00737,1e-05,1.44703]
[1778240165581,47.45,80278.82,1.1,0.00737,1e-05,1.44703]
[1778240165682,47.45,80278.83,1.1,0.00737,1e-05,1.44704]
[1778240171524,47.45,80277.66,1.1,0.00737,1e-05,1.44579]
[1778240175171,47.45,80277.18,1.1,0.00736,1e-05,1.44528]
[1778240175554,47.45,80276.73,1.1,0.00736,1e-05,1.4448]
[1778240176061,47.45,80276.73,1.1,0.00736,1e-05,1.4448]
[1778240176559,47.45,80276.94,1.1,0.00736,1e-05,1.44502]
[1778240179257,47.45,80276.89,1.1,0.00736,1e-05,1.44497]
[1778240179580,47.45,80276.98,1.1,0.00736,1e-05,1.44507]
[1778240180231,47.45,80276.98,1.1,0.00736,1e-05,1.44507]
[1778240180332,47.45,80276.98,1.1,0.00736,1e-05,1.44507]
[1778240184142,47.45,80277.14,1.1,0.00736,1e-05,1.44524]
[1778240184787,47.45,80277.14,1.1,0.00736,1e-05,1.44524]
[1778240184615,47.45,80277.18,1.1,0.00736,1e-05,1.44528]
[1778240185622,47.45,80277.01,1.1,0.00736,1e-05,1.4451]
[1778240186223,47.45,80277.01,1.1,0.00736,1e-05,1.4451]
[1778240186629,47.45,80278.57,1.1,0.00737,1e-05,1.44676]
[1778240187616,47.45,80278.57,1.1,0.00737,1e-05,1.44676]
[1778240187637,47.45,80278.41,1.1,0.00737,1e-05,1.44659]
[1778240192675,47.45,80277.92,1.1,0.00736,1e-05,1.44483]
[1778240197304,47.45,80277.97,1.1,0.00736,1e-05,1.44488]
[1778240197811,47.45,80277.97,1.1,0.00736,1e-05,1.44488]
[1778240197712,47.45,80279.0,1.1,0.00737,1e-05,1.44598]
[1778240198719,47.45,80279.38,1.1,0.00737,1e-05,1.44638]
[1778240203754,47.45,80278.65,1.1,0.00737,1e-05,1.4456]
[1778240207451,47.45,80279.43,1.1,0.00737,1e-05,1.44643]
[1778240207782,47.45,80280.12,1.1,0.00737,1e-05,1.44717]
[1778240208237,47.45,80280.12,1.1,0.00737,1e-05,1.44717]
[1778240208789,47.45,80281.23,1.1,0.00738,1e-05,1.44835]
[1778240211234,47.45,80281.48,1.1,0.00738,1e-05,1.44862]
[1778240211810,47.45,80280.85,1.1,0.00738,1e-05,1.44795]
[1778240212037,47.45,80280.85,1.1,0.00738,1e-05,1.44795]
[1778240212817,47.45,80280.18,1.1,0.00737,1e-05,1.44723]
[1778240221880,47.45,80277.52,1.1,0.00736,1e-05,1.4444]
[1778240227684,47.45,80275.89,1.1,0.00735,1e-05,1.44266]
[1778240227785,47.45,80275.85,1.1,0.00735,1e-05,1.44262]
[1778240228544,47.45,80275.85,1.1,0.00735,1e-05,1.44262]
[1778240228645,47.45,80275.61,1.1,0.00735,1e-05,1.44237]
[1778240232781,47.45,80275.6,1.1,0.00735,1e-05,1.44236]
[1778240233606,47.45,80275.57,1.1,0.00735,1e-05,1.44232]
[1778240236281,47.45,80270.85,1.1,0.00732,1e-05,1.43731]
[1778240236554,47.45,80270.85,1.1,0.00732,1e-05,1.43731]
[1778240239402,47.45,80267.35,1.1,0.0073,1e-05,1.4336]
[1778240239503,47.45,80266.18,1.1,0.00729,1e-05,1.43237]
[1778240240729,47.45,80266.18,1.1,0.00729,1e-05,1.43237]
[1778240240831,47.45,80266.15,1.1,0.00729,1e-05,1.43233]
[1778240245359,47.45,80265.73,1.1,0.00729,1e-05,1.43189]
[1778240245460,47.45,80265.3,1.1,0.00728,1e-05,1.43144]
[1778240246140,47.45,80265.3,1.1,0.00728,1e-05,1.43144]
[1778240246159,47.45,80265.14,1.1,0.00728,1e-05,1.43127]
[1778240249304,47.45,80264.61,1.1,0.00728,1e-05,1.43071]
[1778240249842,47.45,80264.61,1.1,0.00728,1e-05,1.43071]
[1778240249405,47.45,80264.39,1.1,0.00728,1e-05,1.43047]
[1778240250080,47.45,80264.97,1.1,0.00728,1e-05,1.43109]
[1778240255115,47.45,80265.28,1.1,0.00728,1e-05,1.43018]
[1778240260150,47.45,80265.35,1.1,0.00728,1e-05,1.43026]
[1778240262451,47.45,80265.09,1.1,0.00728,1e-05,1.42998]
[1778240262552,47.45,80265.09,1.1,0.00728,1e-05,1.42998]
[1778240263297,47.45,80265.09,1.1,0.00728,1e-05,1.42998]
[1778240263398,47.45,80264.97,1.1,0.00728,1e-05,1.42985]
[1778240264431,47.45,80264.97,1.1,0.00728,1e-05,1.42985]
[1778240264532,47.45,80264.86,1.1,0.00728,1e-05,1.42974]
[1778240265126,47.45,80264.86,1.1,0.00728,1e-05,1.42974]
[1778240265185,47.45,80264.43,1.1,0.00727,1e-05,1.42928]
[1778240266686,47.45,80264.43,1.1,0.00727,1e-05,1.42928]
[1778240266788,47.45,80264.45,1.1,0.00727,1e-05,1.4293]
[1778240267449,47.45,80264.45,1.1,0.00727,1e-05,1.4293]
[1778240267550,47.45,80264.11,1.1,0.00727,1e-05,1.42895]
[1778240273242,47.45,80263.84,1.1,0.00727,1e-05,1.42866]
[1778240277689,47.45,80263.93,1.1,0.00727,1e-05,1.42876]
[1778240277790,47.45,80264.0,1.1,0.00727,1e-05,1.42883]
[1778240278541,47.45,80264.0,1.1,0.00727,1e-05,1.42883]
[1778240278642,47.45,80264.0,1.1,0.00727,1e-05,1.42883]
[1778240280074,47.45,80263.96,1.1,0.00727,1e-05,1.42879]
[1778240280807,47.45,80263.96,1.1,0.00727,1e-05,1.42879]
[1778240282546,47.45,80259.99,1.1,0.00725,1e-05,1.4246]
[1778240282549,47.45,80261.55,1.1,0.00726,1e-05,1.42625]
[1778240283345,47.45,80261.55,1.1,0.00726,1e-05,1.42625]
[1778240283437,47.45,80261.98,1.1,0.00726,1e-05,1.4267]
[1778240289367,47.45,80260.05,1.1,0.00725,1e-05,1.42467]
[1778240292292,47.45,80259.43,1.1,0.00724,1e-05,1.42401]
[1778240292910,47.45,80259.43,1.1,0.00724,1e-05,1.42401]
[1778240292388,47.45,80259.39,1.1,0.00724,1e-05,1.42397]
[1778240293395,47.45,80259.05,1.1,0.00724,1e-05,1.42361]
[1778240294774,47.45,80259.05,1.1,0.00724,1e-05,1.42361]
[1778240294872,47.45,80258.79,1.1,0.00724,1e-05,1.42334]
[1778240295418,47.45,80258.79,1.1,0.00724,1e-05,1.42334]
[1778240295462,47.45,80253.5,1.1,0.00721,1e-05,1.41778]
[1778240300642,47.45,80246.47,1.1,0.00717,1e-05,1.41043]
[1778240300743,47.45,80245.85,1.1,0.00716,1e-05,1.40978]
[1778240302211,47.45,80244.45,1.1,0.00715,1e-05,1.40832]
[1778240302223,47.45,80244.45,1.1,0.00715,1e-05,1.40832]
[1778240303620,47.45,80243.41,1.1,0.00715,1e-05,1.40723]
[1778240303721,47.45,80242.13,1.1,0.00714,1e-05,1.4059]
[1778240309507,47.45,80228.49,1.1,0.00706,1e-05,1.39175]
[1778240312679,47.45,80227.77,1.1,0.00705,1e-05,1.3898]
[1778240312683,47.45,80227.4,1.1,0.00705,1e-05,1.38942]
[1778240313549,47.45,80227.4,1.1,0.00705,1e-05,1.38942]
[1778240313936,47.45,80227.4,1.1,0.00705,1e-05,1.38942]
[1778240313596,47.45,80227.56,1.1,0.00705,1e-05,1.38958]
[1778240313958,47.45,80227.56,1.1,0.00705,1e-05,1.38958]
[1778240315703,47.45,80224.28,1.1,0.00703,1e-05,1.3862]
[1778240315805,47.45,80217.36,1.1,0.00699,1e-05,1.37909]
[1778240316437,47.45,80217.36,1.1,0.00699,1e-05,1.37909]
[1778240316556,47.45,80216.25,1.1,0.00698,1e-05,1.37795]
[1778240321591,47.45,80211.59,1.1,0.00696,1e-05,1.37319]
[1778240322942,47.45,80211.59,1.1,0.00696,1e-05,1.37319]
[1778240323629,47.45,80211.6,1.1,0.00696,1e-05,1.3732]
[1778240324465,47.45,80210.87,1.1,0.00695,1e-05,1.37245]
[1778240324802,47.45,80210.87,1.1,0.00695,1e-05,1.37245]
[1778240324900,47.45,80210.8,1.1,0.00695,1e-05,1.37238]
[1778240325367,47.45,80210.8,1.1,0.00695,1e-05,1.37238]
[1778240325619,47.45,80209.92,1.1,0.00695,1e-05,1.37148]
[1778240327965,47.45,80208.84,1.1,0.00694,1e-05,1.37038]
[1778240327972,47.45,80208.84,1.1,0.00694,1e-05,1.37038]
[1778240329165,47.45,80207.23,1.1,0.00693,1e-05,1.36874]
[1778240329338,47.45,80207.23,1.1,0.00693,1e-05,1.36874]
[1778240331439,47.45,80203.25,1.1,0.00691,1e-05,1.36469]
[1778240331735,47.45,80203.25,1.1,0.00691,1e-05,1.36469]
[1778240331739,47.45,80200.76,1.1,0.00689,1e-05,1.36216]
[1778240333117,47.45,80201.8,1.1,0.0069,1e-05,1.36322]
[1778240333770,47.45,80201.71,1.1,0.0069,1e-05,1.36312]
[1778240339719,47.45,80200.42,1.1,0.00689,1e-05,1.36181]
[1778240340955,47.45,80200.42,1.1,0.00689,1e-05,1.36181]
[1778240341351,47.45,80202.79,1.1,0.00691,1e-05,1.36422]
[1778240344369,47.45,80206.01,1.1,0.00692,1e-05,1.3675]
[1778240344673,47.45,80206.01,1.1,0.00692,1e-05,1.3675]
[1778240345684,47.45,80203.5,1.1,0.00691,1e-05,1.36494]
[1778240345766,47.45,80202.14,1.1,0.0069,1e-05,1.36356]
[1778240346591,47.45,80202.14,1.1,0.0069,1e-05,1.36356]
[1778240346823,47.45,80202.14,1.1,0.0069,1e-05,1.36356]
[1778240347239,47.45,80200.06,1.1,0.00689,1e-05,1.36145]
[1778240347816,47.45,80200.06,1.1,0.00689,1e-05,1.36145]
[1778240348614,47.45,80196.58,1.1,0.00687,1e-05,1.35792]
[1778240348787,47.45,80194.34,1.1,0.00686,1e-05,1.35566]
[1778240349341,47.45,80194.34,1.1,0.00686,1e-05,1.35566]
[1778240349794,47.45,80194.88,1.1,0.00686,1e-05,1.3562]
[1778240350180,47.45,80194.88,1.1,0.00686,1e-05,1.3562]
[1778240350801,47.45,80195.59,1.1,0.00687,1e-05,1.35692]
[1778240353658,47.45,80194.61,1.1,0.00686,1e-05,1.35593]
[1778240353822,47.45,80195.5,1.1,0.00686,1e-05,1.35683]
[1778240354305,47.45,80195.5,1.1,0.00686,1e-05,1.35683]
[1778240354829,47.45,80196.18,1.1,0.00687,1e-05,1.35752]
[1778240354996,47.45,80196.18,1.1,0.00687,1e-05,1.35752]
[1778240355698,47.45,80196.18,1.1,0.00687,1e-05,1.35752]
[1778240356658,47.45,80197.5,1.1,0.00688,1e-05,1.35885]
[1778240356843,47.45,80197.59,1.1,0.00688,1e-05,1.35895]
[1778240357488,47.45,80197.59,1.1,0.00688,1e-05,1.35895]
[1778240357850,47.45,80197.68,1.1,0.00688,1e-05,1.35904]
[1778240361443,47.45,80197.47,1.1,0.00688,1e-05,1.35882]
[1778240361543,47.45,80197.47,1.1,0.00688,1e-05,1.35882]
[1778240362205,47.45,80197.47,1.1,0.00688,1e-05,1.35882]
[1778240362885,47.45,80197.19,1.1,0.00687,1e-05,1.35854]
[1778240365021,47.45,80196.94,1.1,0.00687,1e-05,1.35829]
[1778240365933,47.45,80196.94,1.1,0.00687,1e-05,1.35829]
[1778240365906,47.45,80196.9,1.1,0.00687,1e-05,1.35825]
[1778240366913,47.45,80197.08,1.1,0.00687,1e-05,1.35843]
[1778240368512,47.45,80196.69,1.1,0.00687,1e-05,1.35803]
[1778240368927,47.45,80196.32,1.1,0.00687,1e-05,1.35766]
[1778240369247,47.45,80196.32,1.1,0.00687,1e-05,1.35766]
[1778240369934,47.45,80196.55,1.1,0.00687,1e-05,1.35789]
[1778240372299,47.45,80196.25,1.1,0.00686,1e-05,1.3564]
[1778240372400,47.45,80196.25,1.1,0.00686,1e-05,1.3564]
[1778240374033,47.45,80196.32,1.1,0.00686,1e-05,1.35647]
[1778240374662,47.45,80196.32,1.1,0.00686,1e-05,1.35647]
[1778240375481,47.45,80196.32,1.1,0.00686,1e-05,1.35647]
[1778240375978,47.45,80195.91,1.1,0.00686,1e-05,1.35606]
[1778240376529,47.45,80195.91,1.1,0.00686,1e-05,1.35606]
[1778240376574,47.45,80195.91,1.1,0.00686,1e-05,1.35606]
[1778240377510,47.45,80200.78,1.1,0.00689,1e-05,1.36099]
[1778240377992,47.45,80206.9,1.1,0.00692,1e-05,1.36721]
[1778240378247,47.45,80206.9,1.1,0.00692,1e-05,1.36721]
[1778240378999,47.45,80207.35,1.1,0.00693,1e-05,1.36767]
[1778240379579,47.45,80207.35,1.1,0.00693,1e-05,1.36767]
[1778240380013,47.45,80207.61,1.1,0.00693,1e-05,1.36793]
[1778240380466,47.45,80207.61,1.1,0.00693,1e-05,1.36793]
[1778240381017,47.45,80207.98,1.1,0.00693,1e-05,1.36831]
[1778240384379,47.45,80207.78,1.1,0.00693,1e-05,1.3681]
[1778240384480,47.45,80207.78,1.1,0.00693,1e-05,1.3681]
[1778240385161,47.45,80207.78,1.1,0.00693,1e-05,1.3681]
[1778240385184,47.45,80207.82,1.1,0.00693,1e-05,1.36815]
[1778240387341,47.45,80207.77,1.1,0.00693,1e-05,1.36809]
[1778240387442,47.45,80207.77,1.1,0.00693,1e-05,1.36809]
[1778240388127,47.45,80207.77,1.1,0.00693,1e-05,1.36809]
[1778240388228,47.45,80207.77,1.1,0.00693,1e-05,1.36809]
[1778240394108,47.45,80210.99,1.1,0.00695,1e-05,1.37138]
[1778240397161,47.45,80211.63,1.1,0.00695,1e-05,1.37203]
[1778240397836,47.45,80211.63,1.1,0.00695,1e-05,1.37203]
[1778240404179,47.45,80209.65,1.1,0.00694,1e-05,1.37001]
[1778240406611,47.45,80209.54,1.1,0.00694,1e-05,1.3699]
[1778240406712,47.45,80209.66,1.1,0.00694,1e-05,1.37002]
[1778240407491,47.45,80209.66,1.1,0.00694,1e-05,1.37002]
[1778240407571,47.45,80209.59,1.1,0.00694,1e-05,1.36995]
[1778240408300,47.45,80209.59,1.1,0.00694,1e-05,1.36995]
[1778240408372,47.45,80209.16,1.1,0.00694,1e-05,1.36951]
[1778240409302,47.45,80209.16,1.1,0.00694,1e-05,1.36951]
[1778240409767,47.45,80209.16,1.1,0.00694,1e-05,1.36951]
[1778240412195,47.45,80210.93,1.1,0.00695,1e-05,1.37132]
[1778240412868,47.45,80210.93,1.1,0.00695,1e-05,1.37132]
[1778240414604,47.45,80211.83,1.1,0.00695,1e-05,1.37223]
[1778240414705,47.45,80211.82,1.1,0.00695,1e-05,1.37222]
[1778240421308,47.45,80210.71,1.1,0.00695,1e-05,1.37109]
[1778240423092,47.45,80210.7,1.1,0.00695,1e-05,1.37108]
[1778240423740,47.45,80210.7,1.1,0.00695,1e-05,1.37108]
[1778240426713,47.45,80210.55,1.1,0.00694,1e-05,1.37093]
[1778240426815,47.45,80210.55,1.1,0.00694,1e-05,1.37093]
[1778240427442,47.45,80210.55,1.1,0.00694,1e-05,1.37093]
[1778240427543,47.45,80210.47,1.1,0.00694,1e-05,1.37085]
[1778240428852,47.45,80210.47,1.1,0.00694,1e-05,1.37085]
[1778240428931,47.45,80210.05,1.1,0.00694,1e-05,1.37042]
[1778240429657,47.45,80210.05,1.1,0.00694,1e-05,1.37042]
[1778240429758,47.45,80210.05,1.1,0.00694,1e-05,1.37042]
[1778240434158,47.45,80210.04,1.1,0.00694,1e-05,1.36921]
[1778240434847,47.45,80210.04,1.1,0.00694,1e-05,1.36921]
[1778240438648,47.45,80209.74,1.1,0.00693,1e-05,1.36891]
[1778240438749,47.45,80209.71,1.1,0.00693,1e-05,1.36888]
[1778240439611,47.45,80209.71,1.1,0.00693,1e-05,1.36888]
[1778240439703,47.45,80209.84,1.1,0.00694,1e-05,1.36901]
[1778240445303,47.45,80209.97,1.1,0.00694,1e-05,1.36914]
[1778240445420,47.45,80209.97,1.1,0.00694,1e-05,1.36914]
[1778240450514,47.45,80202.68,1.1,0.00689,1e-05,1.36173]
[1778240455549,47.45,80200.06,1.1,0.00688,1e-05,1.35907]
[1778240457678,47.45,80199.6,1.1,0.00688,1e-05,1.3586]
[1778240457779,47.45,80199.54,1.1,0.00688,1e-05,1.35854]
[1778240458482,47.45,80199.54,1.1,0.00688,1e-05,1.35854]
[1778240459076,47.45,80199.54,1.1,0.00688,1e-05,1.35854]
[1778240458570,47.45,80197.72,1.1,0.00687,1e-05,1.3567]
[1778240459738,47.45,80197.72,1.1,0.00687,1e-05,1.3567]
[1778240462623,47.45,80198.67,1.1,0.00687,1e-05,1.35766]
[1778240462724,47.45,80198.58,1.1,0.00687,1e-05,1.35757]
[1778240463453,47.45,80198.58,1.1,0.00687,1e-05,1.35757]
[1778240463605,47.45,80197.66,1.1,0.00687,1e-05,1.35664]
[1778240466862,47.45,80198.02,1.1,0.00687,1e-05,1.357]
[1778240466922,47.45,80198.7,1.1,0.00687,1e-05,1.35769]
[1778240468463,47.45,80198.61,1.1,0.00687,1e-05,1.3576]
[1778240468564,47.45,80198.61,1.1,0.00687,1e-05,1.3576]
[1778240470482,47.45,80198.57,1.1,0.00687,1e-05,1.35756]
[1778240470725,47.45,80198.57,1.1,0.00687,1e-05,1.35756]
[1778240473666,47.45,80196.29,1.1,0.00686,1e-05,1.35525]
[1778240473676,47.45,80196.1,1.1,0.00686,1e-05,1.35506]
[1778240474525,47.45,80196.1,1.1,0.00686,1e-05,1.35506]
[1778240474683,47.45,80197.12,1.1,0.00686,1e-05,1.35609]
[1778240475322,47.45,80197.12,1.1,0.00686,1e-05,1.35609]
[1778240475877,47.45,80197.12,1.1,0.00686,1e-05,1.35609]
[1778240476752,47.45,80197.43,1.1,0.00686,1e-05,1.35641]
[1778240476853,47.45,80197.67,1.1,0.00687,1e-05,1.35665]
[1778240477611,47.45,80197.67,1.1,0.00687,1e-05,1.35665]
[1778240477712,47.45,80197.67,1.1,0.00687,1e-05,1.35665]
[1778240479806,47.45,80197.67,1.1,0.00687,1e-05,1.35665]
[1778240479908,47.45,80197.67,1.1,0.00687,1e-05,1.35665]
[1778240480527,47.45,80197.67,1.1,0.00687,1e-05,1.35665]
[1778240480725,47.45,80197.64,1.1,0.00687,1e-05,1.35662]
[1778240484810,47.45,80197.34,1.1,0.00686,1e-05,1.35632]
[1778240484911,47.45,80197.01,1.1,0.00686,1e-05,1.35598]
[1778240485676,47.45,80197.01,1.1,0.00686,1e-05,1.35598]
[1778240485741,47.45,80197.01,1.1,0.00686,1e-05,1.35598]
[1778240490795,47.45,80194.5,1.1,0.00685,1e-05,1.35345]
[1778240493089,47.45,80193.84,1.1,0.00684,1e-05,1.3516]
[1778240493608,47.45,80191.65,1.1,0.00683,1e-05,1.34939]
[1778240499771,47.45,80190.31,1.1,0.00682,1e-05,1.34804]
[1778240499858,47.45,80190.26,1.1,0.00682,1e-05,1.34799]
[1778240502255,47.45,80189.82,1.1,0.00681,1e-05,1.34755]
[1778240502879,47.45,80189.59,1.1,0.00681,1e-05,1.34731]
[1778240507914,47.45,80187.7,1.1,0.0068,1e-05,1.34541]
[1778240512572,47.45,80188.49,1.1,0.00681,1e-05,1.34621]
[1778240512673,47.45,80188.49,1.1,0.00681,1e-05,1.34621]
[1778240513433,47.45,80188.49,1.1,0.00681,1e-05,1.34621]
[1778240513548,47.45,80188.49,1.1,0.00681,1e-05,1.34621]
[1778240513577,47.45,80188.49,1.1,0.00681,1e-05,1.34621]
[1778240513956,47.45,80187.07,1.1,0.0068,1e-05,1.34478]
[1778240518425,47.45,80180.55,1.1,0.00676,1e-05,1.33824]
[1778240518991,47.45,80180.41,1.1,0.00676,1e-05,1.3381]
[1778240519261,47.45,80180.41,1.1,0.00676,1e-05,1.3381]
[1778240519998,47.45,80177.05,1.1,0.00674,1e-05,1.33475]
[1778240525046,47.45,80168.17,1.1,0.00669,1e-05,1.32591]
[1778240530081,47.45,80168.98,1.1,0.0067,1e-05,1.32671]
[1778240532185,47.45,80168.61,1.1,0.0067,1e-05,1.32634]
[1778240533102,47.45,80168.3,1.1,0.00669,1e-05,1.32604]
[1778240533326,47.45,80168.3,1.1,0.00669,1e-05,1.32604]
[1778240534109,47.45,80167.85,1.1,0.00669,1e-05,1.32559]
[1778240536225,47.45,80167.14,1.1,0.00669,1e-05,1.32488]
[1778240537130,47.45,80167.45,1.1,0.00669,1e-05,1.32519]
[1778240537676,47.45,80167.45,1.1,0.00669,1e-05,1.32519]
[1778240538137,47.45,80166.84,1.1,0.00669,1e-05,1.32459]
[1778240543175,47.45,80159.36,1.1,0.00664,1e-05,1.31718]
[1778240543844,47.45,80157.91,1.1,0.00664,1e-05,1.31575]
[1778240544633,47.45,80157.88,1.1,0.00664,1e-05,1.31572]
[1778240544758,47.45,80157.88,1.1,0.00664,1e-05,1.31572]
[1778240547916,47.45,80155.4,1.1,0.00662,1e-05,1.31328]
[1778240548016,47.45,80154.99,1.1,0.00662,1e-05,1.31287]
[1778240548662,47.45,80154.99,1.1,0.00662,1e-05,1.31287]
[1778240548762,47.45,80153.21,1.1,0.00661,1e-05,1.31112]
[1778240551676,47.45,80152.02,1.1,0.0066,1e-05,1.30995]
[1778240551777,47.45,80152.26,1.1,0.0066,1e-05,1.30903]
[1778240552513,47.45,80152.26,1.1,0.0066,1e-05,1.30903]
[1778240553149,47.45,80152.26,1.1,0.0066,1e-05,1.30903]
[1778240553154,47.45,80152.26,1.1,0.0066,1e-05,1.30903]
[1778240552612,47.45,80152.61,1.1,0.0066,1e-05,1.30937]
[1778240554515,47.45,80150.78,1.1,0.00659,1e-05,1.30758]
[1778240554616,47.45,80149.86,1.1,0.00659,1e-05,1.30667]
[1778240555318,47.45,80149.86,1.1,0.00659,1e-05,1.30667]
[1778240555419,47.45,80149.07,1.1,0.00658,1e-05,1.3059]
[1778240557497,47.45,80149.04,1.1,0.00658,1e-05,1.30587]
[1778240557598,47.45,80148.51,1.1,0.00658,1e-05,1.30535]
[1778240558266,47.45,80148.51,1.1,0.00658,1e-05,1.30535]
[1778240558966,47.45,80148.51,1.1,0.00658,1e-05,1.30535]
[1778240559588,47.45,80147.96,1.1,0.00658,1e-05,1.30481]
[1778240559689,47.45,80149.36,1.1,0.00658,1e-05,1.30618]
[1778240565326,47.45,80163.06,1.1,0.00666,1e-05,1.31968]
[1778240569644,47.45,80163.83,1.1,0.00666,1e-05,1.32044]
[1778240569746,47.45,80163.83,1.1,0.00666,1e-05,1.32044]
[1778240570509,47.45,80163.83,1.1,0.00666,1e-05,1.32044]
[1778240570610,47.45,80163.7,1.1,0.00666,1e-05,1.32031]
[1778240573366,47.45,80163.41,1.1,0.00666,1e-05,1.32002]
[1778240573382,47.45,80163.4,1.1,0.00666,1e-05,1.32001]
[1778240574297,47.45,80163.4,1.1,0.00666,1e-05,1.32001]
[1778240574389,47.45,80161.57,1.1,0.00665,1e-05,1.3182]
[1778240578702,47.45,80161.07,1.1,0.00665,1e-05,1.31771]
[1778240578803,47.45,80161.03,1.1,0.00665,1e-05,1.31767]
[1778240579544,47.45,80161.03,1.1,0.00665,1e-05,1.31767]
[1778240579645,47.45,80160.96,1.1,0.00665,1e-05,1.3176]
[1778240585538,47.45,80157.99,1.1,0.00663,1e-05,1.31467]
[1778240585635,47.45,80157.93,1.1,0.00663,1e-05,1.31461]
[1778240586292,47.45,80157.93,1.1,0.00663,1e-05,1.31461]
[1778240586699,47.45,80158.04,1.1,0.00663,1e-05,1.31472]
[1778240588708,47.45,80158.0,1.1,0.00663,1e-05,1.31468]
[1778240588809,47.45,80157.97,1.1,0.00663,1e-05,1.31465]
[1778240589523,47.45,80157.97,1.1,0.00663,1e-05,1.31465]
[1778240589714,47.45,80159.0,1.1,0.00664,1e-05,1.31567]
[1778240594694,47.45,80160.43,1.1,0.00664,1e-05,1.31708]
[1778240595067,47.45,80160.43,1.1,0.00664,1e-05,1.31708]
[1778240595600,47.45,80160.98,1.1,0.00665,1e-05,1.31762]
[1778240598681,47.45,80161.18,1.1,0.00665,1e-05,1.31782]
[1778240599520,47.45,80161.01,1.1,0.00665,1e-05,1.31765]
[1778240603307,47.45,80161.06,1.1,0.00665,1e-05,1.3177]
[1778240604068,47.45,80161.06,1.1,0.00665,1e-05,1.3177]
[1778240609299,47.45,80159.64,1.1,0.00664,1e-05,1.3163]
[1778240609730,47.45,80159.64,1.1,0.00664,1e-05,1.3163]
[1778240610493,47.45,80159.86,1.1,0.00664,1e-05,1.31651]
[1778240611444,47.45,80159.87,1.1,0.00664,1e-05,1.31652]
[1778240612888,47.45,80159.91,1.1,0.00664,1e-05,1.3154]
[1778240613541,47.45,80159.98,1.1,0.00664,1e-05,1.31547]
[1778240618290,47.45,80160.12,1.1,0.00664,1e-05,1.31561]
[1778240618963,47.45,80160.12,1.1,0.00664,1e-05,1.31561]
[1778240624746,47.45,80160.11,1.1,0.00664,1e-05,1.3156]
[1778240628899,47.45,80166.17,1.1,0.00667,1e-05,1.32159]
[1778240632831,47.45,80165.06,1.1,0.00666,1e-05,1.32049]
[1778240632912,47.45,80164.73,1.1,0.00666,1e-05,1.32016]
[1778240633567,47.45,80164.73,1.1,0.00666,1e-05,1.32016]
[1778240633810,47.45,80165.55,1.1,0.00667,1e-05,1.32098]
[1778240636497,47.45,80164.55,1.1,0.00666,1e-05,1.31999]
[1778240636831,47.45,80164.91,1.1,0.00666,1e-05,1.32034]
[1778240638041,47.45,80164.91,1.1,0.00666,1e-05,1.32034]
[1778240638141,47.45,80164.95,1.1,0.00666,1e-05,1.32038]
[1778240643880,47.45,80161.93,1.1,0.00665,1e-05,1.3174]
[1778240645526,47.45,80161.93,1.1,0.00665,1e-05,1.3174]
[1778240645724,47.45,80161.93,1.1,0.00665,1e-05,1.3174]
[1778240645842,47.45,80161.93,1.1,0.00665,1e-05,1.3174]
[1778240645894,47.45,80157.45,1.1,0.00662,1e-05,1.31298]
[1778240646420,47.45,80157.45,1.1,0.00662,1e-05,1.31298]
[1778240646901,47.45,80154.82,1.1,0.00661,1e-05,1.31039]
[1778240647950,47.45,80154.82,1.1,0.00661,1e-05,1.31039]
[1778240648051,47.45,80151.0,1.1,0.00659,1e-05,1.30664]
[1778240648642,47.45,80151.0,1.1,0.00659,1e-05,1.30664]
[1778240648915,47.45,80151.46,1.1,0.00659,1e-05,1.30709]
[1778240650174,47.45,80151.46,1.1,0.00659,1e-05,1.30709]
[1778240650176,47.45,80150.58,1.1,0.00658,1e-05,1.30622]
[1778240650428,47.45,80150.58,1.1,0.00658,1e-05,1.30622]
[1778240650929,47.45,80148.29,1.1,0.00657,1e-05,1.30398]
[1778240653570,47.45,80147.07,1.1,0.00657,1e-05,1.30279]
[1778240653759,47.45,80147.07,1.1,0.00657,1e-05,1.30279]
[1778240655819,47.45,80143.23,1.1,0.00654,1e-05,1.29903]
[1778240655965,47.45,80142.86,1.1,0.00654,1e-05,1.29867]
[1778240656540,47.45,80142.86,1.1,0.00654,1e-05,1.29867]
[1778240656971,47.45,80142.34,1.1,0.00654,1e-05,1.29816]
[1778240658674,47.45,80141.96,1.1,0.00654,1e-05,1.29779]
[1778240659103,47.45,80141.96,1.1,0.00654,1e-05,1.29779]
[1778240659134,47.45,80141.96,1.1,0.00654,1e-05,1.29779]
[1778240659200,47.45,80141.91,1.1,0.00654,1e-05,1.29774]
[1778240659348,47.45,80141.91,1.1,0.00654,1e-05,1.29774]
[1778240659871,47.45,80141.91,1.1,0.00654,1e-05,1.29774]
[1778240660755,47.45,80139.98,1.1,0.00653,1e-05,1.29586]
[1778240661001,47.45,80139.64,1.1,0.00652,1e-05,1.29553]
[1778240661558,47.45,80139.64,1.1,0.00652,1e-05,1.29553]
[1778240662008,47.45,80139.25,1.1,0.00652,1e-05,1.29515]
[1778240662860,47.45,80139.25,1.1,0.00652,1e-05,1.29515]
[1778240663015,47.45,80136.73,1.1,0.00651,1e-05,1.2927]
[1778240666141,47.45,80135.24,1.1,0.0065,1e-05,1.29125]
[1778240666198,47.45,80134.89,1.1,0.0065,1e-05,1.29091]
[1778240666881,47.45,80134.89,1.1,0.0065,1e-05,1.29091]
[1778240667043,47.45,80134.9,1.1,0.0065,1e-05,1.29092]
[1778240672062,47.45,80132.52,1.1,0.00648,1e-05,1.28747]
[1778240672078,47.45,80134.42,1.1,0.00649,1e-05,1.28931]
[1778240674403,47.45,80134.25,1.1,0.00649,1e-05,1.28914]
[1778240675099,47.45,80134.22,1.1,0.00649,1e-05,1.28911]
[1778240678685,47.45,80133.85,1.1,0.00649,1e-05,1.28875]
[1778240679127,47.45,80133.17,1.1,0.00648,1e-05,1.2881]
[1778240679434,47.45,80133.17,1.1,0.00648,1e-05,1.2881]
[1778240680134,47.45,80132.07,1.1,0.00648,1e-05,1.28703]
[1778240685103,47.45,80132.21,1.1,0.00648,1e-05,1.28716]
[1778240685169,47.45,80132.17,1.1,0.00648,1e-05,1.28713]
[1778240686604,47.45,80132.21,1.1,0.00648,1e-05,1.28716]
[1778240686607,47.45,80132.21,1.1,0.00648,1e-05,1.28716]
[1778240689524,47.45,80130.74,1.1,0.00647,1e-05,1.28574]
[1778240690311,47.45,80130.74,1.1,0.00647,1e-05,1.28574]
[1778240692743,47.45,80129.69,1.1,0.00646,1e-05,1.28472]
[1778240692775,47.45,80129.69,1.1,0.00646,1e-05,1.28472]
[1778240693584,47.45,80131.45,1.1,0.00647,1e-05,1.28643]
[1778240694265,47.45,80131.45,1.1,0.00647,1e-05,1.28643]
[1778240695050,47.45,80133.37,1.1,0.00648,1e-05,1.28829]
[1778240695240,47.45,80133.59,1.1,0.00649,1e-05,1.2885]
[1778240695920,47.45,80133.59,1.1,0.00649,1e-05,1.2885]
[1778240696021,47.45,80133.59,1.1,0.00649,1e-05,1.2885]
[1778240698902,47.45,80133.12,1.1,0.00648,1e-05,1.28805]
[1778240699268,47.45,80132.92,1.1,0.00648,1e-05,1.28785]
[1778240699919,47.45,80132.92,1.1,0.00648,1e-05,1.28785]
[1778240700275,47.45,80134.33,1.1,0.00649,1e-05,1.28922]
[1778240700971,47.45,80134.33,1.1,0.00649,1e-05,1.28922]
[1778240701121,47.45,80134.33,1.1,0.00649,1e-05,1.28922]
[1778240704127,47.45,80148.42,1.1,0.00657,1e-05,1.30295]
[1778240704303,47.45,80148.31,1.1,0.00657,1e-05,1.30285]
[1778240704872,47.45,80148.31,1.1,0.00657,1e-05,1.30285]
[1778240705310,47.45,80148.56,1.1,0.00657,1e-05,1.30309]
[1778240706385,47.45,80148.39,1.1,0.00657,1e-05,1.30292]
[1778240707236,47.45,80148.39,1.1,0.00657,1e-05,1.30292]
[1778240710123,47.45,80148.59,1.1,0.00657,1e-05,1.30312]
[1778240710345,47.45,80148.63,1.1,0.00657,1e-05,1.30316]
[1778240712077,47.45,80148.63,1.1,0.00657,1e-05,1.30316]
[1778240712174,47.45,80147.98,1.1,0.00656,1e-05,1.30252]
[1778240713556,47.45,80147.87,1.1,0.00656,1e-05,1.30241]
[1778240714292,47.45,80147.87,1.1,0.00656,1e-05,1.30241]
[1778240717921,47.45,80148.18,1.1,0.00657,1e-05,1.30272]
[1778240718021,47.45,80148.13,1.1,0.00657,1e-05,1.30267]
[1778240719361,47.45,80148.13,1.1,0.00657,1e-05,1.30267]
[1778240720031,47.45,80148.13,1.1,0.00657,1e-05,1.30267]
[1778240720628,47.45,80148.13,1.1,0.00657,1e-05,1.30267]
[1778240720729,47.45,80147.71,1.1,0.00656,1e-05,1.30226]
[1778240722421,47.45,80148.59,1.1,0.00657,1e-05,1.30312]
[1778240722429,47.45,80148.56,1.1,0.00657,1e-05,1.30309]
[1778240723726,47.45,80148.56,1.1,0.00657,1e-05,1.30309]
[1778240723826,47.45,80148.79,1.1,0.00657,1e-05,1.30331]
[1778240724524,47.45,80148.79,1.1,0.00657,1e-05,1.30331]
[1778240724625,47.45,80148.79,1.1,0.00657,1e-05,1.30331]
[1778240725487,47.45,80148.79,1.1,0.00657,1e-05,1.30331]
[1778240726110,47.45,80148.79,1.1,0.00657,1e-05,1.30331]
[1778240726696,47.45,80149.01,1.1,0.00657,1e-05,1.30353]
[1778240726797,47.45,80149.01,1.1,0.00657,1e-05,1.30353]
[1778240732500,47.45,80148.49,1.1,0.00656,1e-05,1.30187]
[1778240735546,47.45,80148.76,1.1,0.00656,1e-05,1.30213]
[1778240735647,47.45,80149.06,1.1,0.00656,1e-05,1.30242]
[1778240737387,47.45,80149.06,1.1,0.00656,1e-05,1.30242]
[1778240737488,47.45,80149.06,1.1,0.00656,1e-05,1.30242]
[1778240742570,47.45,80156.25,1.1,0.0066,1e-05,1.30948]
[1778240745251,47.45,80160.15,1.1,0.00663,1e-05,1.31332]
[1778240745260,47.45,80160.08,1.1,0.00663,1e-05,1.31325]
[1778240746132,47.45,80160.08,1.1,0.00663,1e-05,1.31325]
[1778240746232,47.45,80161.78,1.1,0.00663,1e-05,1.31492]
[1778240750571,47.45,80162.12,1.1,0.00664,1e-05,1.31526]
[1778240751376,47.45,80162.12,1.1,0.00664,1e-05,1.31526]
[1778240750626,47.45,80161.7,1.1,0.00663,1e-05,1.31484]
[1778240752249,47.45,80161.7,1.1,0.00663,1e-05,1.31484]
[1778240753166,47.45,80161.64,1.1,0.00663,1e-05,1.31478]
[1778240753217,47.45,80161.64,1.1,0.00663,1e-05,1.31478]
[1778240753744,47.45,80161.64,1.1,0.00663,1e-05,1.31478]
[1778240753845,47.45,80161.64,1.1,0.00663,1e-05,1.31478]
[1778240754533,47.45,80161.64,1.1,0.00663,1e-05,1.31478]
[1778240754632,47.45,80161.64,1.1,0.00663,1e-05,1.31478]
[1778240757551,47.45,80161.79,1.1,0.00663,1e-05,1.31493]
[1778240757677,47.45,80162.12,1.1,0.00664,1e-05,1.31526]
[1778240758922,47.45,80162.12,1.1,0.00664,1e-05,1.31526]
[1778240758945,47.45,80162.41,1.1,0.00664,1e-05,1.31554]
[1778240764710,47.45,80167.78,1.1,0.00667,1e-05,1.32085]
[1778240764726,47.45,80169.0,1.1,0.00667,1e-05,1.32206]
[1778240766286,47.45,80169.0,1.1,0.00667,1e-05,1.32206]
[1778240766387,47.45,80171.29,1.1,0.00669,1e-05,1.32433]
[1778240768588,47.45,80170.57,1.1,0.00668,1e-05,1.32362]
[1778240768660,47.45,80170.57,1.1,0.00668,1e-05,1.32362]
[1778240768788,47.45,80170.57,1.1,0.00668,1e-05,1.32362]
[1778240768805,47.45,80170.57,1.1,0.00668,1e-05,1.32362]
[1778240776811,47.45,80182.73,1.1,0.00675,1e-05,1.33572]
[1778240778031,47.45,80182.73,1.1,0.00675,1e-05,1.33572]
[1778240778100,47.45,80179.55,1.1,0.00673,1e-05,1.33255]
[1778240779630,47.45,80177.1,1.1,0.00672,1e-05,1.33011]
[1778240779832,47.45,80176.95,1.1,0.00672,1e-05,1.32996]
[1778240781983,47.45,80177.5,1.1,0.00672,1e-05,1.3305]
[1778240782083,47.45,80177.52,1.1,0.00672,1e-05,1.33052]
[1778240783511,47.45,80178.03,1.1,0.00673,1e-05,1.33103]
[1778240783860,47.45,80178.2,1.1,0.00673,1e-05,1.3312]
[1778240789158,47.45,80178.26,1.1,0.00673,1e-05,1.33126]
[1778240789259,47.45,80178.26,1.1,0.00673,1e-05,1.33126]
[1778240790660,47.45,80178.34,1.1,0.00673,1e-05,1.33134]
[1778240791365,47.45,80177.98,1.1,0.00672,1e-05,1.32981]
[1778240793714,47.45,80179.14,1.1,0.00673,1e-05,1.33097]
[1778240793930,47.45,80179.18,1.1,0.00673,1e-05,1.33101]
[1778240794563,47.45,80179.18,1.1,0.00673,1e-05,1.33101]
[1778240795292,47.45,80179.18,1.1,0.00673,1e-05,1.33101]
[1778240795894,47.45,80179.18,1.1,0.00673,1e-05,1.33101]
[1778240795944,47.45,80180.63,1.1,0.00673,1e-05,1.33245]
[1778240796773,47.45,80180.63,1.1,0.00673,1e-05,1.33245]
[1778240796951,47.45,80181.58,1.1,0.00674,1e-05,1.3334]
[1778240797634,47.45,80181.58,1.1,0.00674,1e-05,1.3334]
[1778240797708,47.45,80181.58,1.1,0.00674,1e-05,1.3334]
[1778240797832,47.45,80181.58,1.1,0.00674,1e-05,1.3334]
[1778240797958,47.45,80185.88,1.1,0.00676,1e-05,1.3377]
[1778240803210,47.45,80199.54,1.1,0.00684,1e-05,1.35142]
[1778240803311,47.45,80200.45,1.1,0.00685,1e-05,1.35234]
[1778240803720,47.45,80200.45,1.1,0.00685,1e-05,1.35234]
[1778240804000,47.45,80200.34,1.1,0.00685,1e-05,1.35223]
[1778240806928,47.45,80200.93,1.1,0.00685,1e-05,1.35282]
[1778240807021,47.45,80200.87,1.1,0.00685,1e-05,1.35276]
[1778240807679,47.45,80200.87,1.1,0.00685,1e-05,1.35276]
[1778240808030,47.45,80200.53,1.1,0.00685,1e-05,1.35242]
[1778240813121,47.45,80200.61,1.1,0.00685,1e-05,1.3525]
[1778240814541,47.45,80199.8,1.1,0.00684,1e-05,1.35168]
[1778240815134,47.45,80199.8,1.1,0.00684,1e-05,1.35168]
[1778240815228,47.45,80199.8,1.1,0.00684,1e-05,1.35168]
[1778240819286,47.45,80203.83,1.1,0.00687,1e-05,1.35575]
[1778240819387,47.45,80203.92,1.1,0.00687,1e-05,1.35585]
[1778240820550,47.45,80204.14,1.1,0.00687,1e-05,1.35607]
[1778240821369,47.45,80204.14,1.1,0.00687,1e-05,1.35607]
[1778240822893,47.45,80207.2,1.1,0.00688,1e-05,1.35917]
[1778240823135,47.45,80207.23,1.1,0.00688,1e-05,1.3592]
[1778240825139,47.45,80207.23,1.1,0.00688,1e-05,1.3592]
[1778240825155,47.45,80207.23,1.1,0.00688,1e-05,1.3592]
[1778240831192,47.45,80210.3,1.1,0.0069,1e-05,1.36231]
[1778240836228,47.45,80226.32,1.1,0.00699,1e-05,1.37866]
[1778240842270,47.45,80227.03,1.1,0.007,1e-05,1.37939]
[1778240847305,47.45,80222.82,1.1,0.00697,1e-05,1.37508]
[1778240852340,47.45,80214.3,1.1,0.00692,1e-05,1.36519]
[1778240857382,47.45,80209.75,1.1,0.00689,1e-05,1.36056]
[1778240862417,47.45,80200.17,1.1,0.00684,1e-05,1.35087]
[1778240867452,47.45,80190.4,1.1,0.00678,1e-05,1.34104]
[1778240871448,47.45,80191.1,1.1,0.00679,1e-05,1.34175]
[1778240871480,47.45,80190.93,1.1,0.00679,1e-05,1.34158]
[1778240878907,47.45,80190.41,1.1,0.00678,1e-05,1.34105]
[1778240878936,47.45,80190.41,1.1,0.00678,1e-05,1.34105]
[1778240879847,47.45,80190.41,1.1,0.00678,1e-05,1.34105]
[1778240879942,47.45,80190.41,1.1,0.00678,1e-05,1.34105]
[1778240885357,47.45,80189.64,1.1,0.00678,1e-05,1.34028]
[1778240890617,47.45,80191.95,1.1,0.00679,1e-05,1.3426]
[1778240895651,47.45,80192.45,1.1,0.00679,1e-05,1.3431]
[1778240896692,47.45,80192.45,1.1,0.00679,1e-05,1.3431]
[1778240897462,47.45,80192.45,1.1,0.00679,1e-05,1.3431]
[1778240896797,47.45,80192.87,1.1,0.0068,1e-05,1.34352]
[1778240897665,47.45,80192.25,1.1,0.00679,1e-05,1.3429]
[1778240902761,47.45,80192.17,1.1,0.00679,1e-05,1.34282]
[1778240902862,47.45,80191.68,1.1,0.00679,1e-05,1.34233]
[1778240904256,47.45,80191.68,1.1,0.00679,1e-05,1.34233]
[1778240904344,47.45,80191.48,1.1,0.00679,1e-05,1.34213]
[1778240907033,47.45,80190.27,1.1,0.00678,1e-05,1.34091]
[1778240907133,47.45,80190.9,1.1,0.00679,1e-05,1.34155]
[1778240907635,47.45,80190.9,1.1,0.00679,1e-05,1.34155]
[1778240907735,47.45,80189.52,1.1,0.00678,1e-05,1.34016]
[1778240909092,47.45,80189.52,1.1,0.00678,1e-05,1.34016]
[1778240909144,47.45,80188.97,1.1,0.00678,1e-05,1.33961]
[1778240909630,47.45,80188.97,1.1,0.00678,1e-05,1.33961]
[1778240909749,47.45,80188.64,1.1,0.00677,1e-05,1.33928]
[1778240915215,47.45,80179.64,1.1,0.00672,1e-05,1.32912]
[1778240915315,47.45,80179.06,1.1,0.00671,1e-05,1.32854]
[1778240916560,47.45,80184.52,1.1,0.00674,1e-05,1.33398]
[1778240917380,47.45,80184.52,1.1,0.00674,1e-05,1.33398]
[1778240919606,47.45,80192.14,1.1,0.00679,1e-05,1.34161]
[1778240919819,47.45,80192.31,1.1,0.00679,1e-05,1.34178]
[1778240924854,47.45,80192.45,1.1,0.00679,1e-05,1.34192]
[1778240926517,47.45,80192.45,1.1,0.00679,1e-05,1.34192]
[1778240926599,47.45,80192.39,1.1,0.00679,1e-05,1.34186]
[1778240928431,47.45,80192.39,1.1,0.00679,1e-05,1.34186]
[1778240928449,47.45,80191.82,1.1,0.00679,1e-05,1.34129]
[1778240928760,47.45,80191.82,1.1,0.00679,1e-05,1.34129]
[1778240929383,47.45,80191.82,1.1,0.00679,1e-05,1.34129]
[1778240932643,47.45,80198.79,1.1,0.00682,1e-05,1.34829]
[1778240933263,47.45,80198.79,1.1,0.00682,1e-05,1.34829]
[1778240935505,47.45,80198.83,1.1,0.00683,1e-05,1.34833]
[1778240935931,47.45,80198.38,1.1,0.00682,1e-05,1.34788]
[1778240936937,47.45,80198.38,1.1,0.00682,1e-05,1.34788]
[1778240936938,47.45,80197.83,1.1,0.00682,1e-05,1.34733]
[1778240941973,47.45,80198.35,1.1,0.00682,1e-05,1.34785]
[1778240947613,47.45,80198.31,1.1,0.00682,1e-05,1.34781]
[1778240948469,47.45,80198.31,1.1,0.00682,1e-05,1.34781]
[1778240954540,47.45,80208.13,1.1,0.00688,1e-05,1.35773]
[1778240955315,47.45,80208.33,1.1,0.00688,1e-05,1.35793]
[1778240958767,47.45,80207.58,1.1,0.00687,1e-05,1.35717]
[1778240958865,47.45,80207.58,1.1,0.00687,1e-05,1.35717]
[1778240966145,47.45,80193.06,1.1,0.00679,1e-05,1.34253]
[1778240970054,47.45,80190.61,1.1,0.00678,1e-05,1.34008]
[1778240970173,47.45,80191.36,1.1,0.00678,1e-05,1.34083]
[1778240971706,47.45,80191.85,1.1,0.00678,1e-05,1.34014]
[1778240972187,47.45,80192.05,1.1,0.00678,1e-05,1.34034]
[1778240974568,47.45,80192.07,1.1,0.00678,1e-05,1.34036]
[1778240975242,47.45,80192.07,1.1,0.00678,1e-05,1.34036]
[1778240976642,47.45,80191.73,1.1,0.00678,1e-05,1.34002]
[1778240977361,47.45,80191.73,1.1,0.00678,1e-05,1.34002]
[1778240979643,47.45,80191.27,1.1,0.00678,1e-05,1.33956]
[1778240980440,47.45,80191.27,1.1,0.00678,1e-05,1.33956]
[1778240983966,47.45,80199.97,1.1,0.00683,1e-05,1.3483]
[1778240984271,47.45,80199.83,1.1,0.00682,1e-05,1.34816]
[1778240985278,47.45,80199.97,1.1,0.00683,1e-05,1.3483]
[1778240989331,47.45,80207.67,1.1,0.00687,1e-05,1.35607]
[1778240989457,47.45,80207.67,1.1,0.00687,1e-05,1.35607]
[1778240990564,47.45,80211.33,1.1,0.00689,1e-05,1.35978]
[1778240990606,47.45,80215.61,1.1,0.00692,1e-05,1.36413]
[1778240991442,47.45,80215.61,1.1,0.00692,1e-05,1.36413]
[1778240991543,47.45,80217.53,1.1,0.00693,1e-05,1.36608]
[1778240996524,47.45,80219.29,1.1,0.00694,1e-05,1.36788]
[1778240996625,47.45,80217.5,1.1,0.00693,1e-05,1.36605]
[1778240997363,47.45,80217.5,1.1,0.00693,1e-05,1.36605]
[1778240997396,47.45,80215.76,1.1,0.00692,1e-05,1.36428]
[1778240998016,47.45,80215.76,1.1,0.00692,1e-05,1.36428]
[1778240998369,47.45,80215.79,1.1,0.00692,1e-05,1.36431]
[1778240998884,47.45,80215.79,1.1,0.00692,1e-05,1.36431]
[1778240999376,47.45,80215.07,1.1,0.00691,1e-05,1.36358]
[1778241001462,47.45,80214.89,1.1,0.00691,1e-05,1.3634]
[1778241001562,47.45,80215.41,1.1,0.00691,1e-05,1.36393]
[1778241002359,47.45,80215.41,1.1,0.00691,1e-05,1.36393]
[1778241002397,47.45,80215.93,1.1,0.00692,1e-05,1.36445]
[1778241007432,47.45,80222.41,1.1,0.00695,1e-05,1.37106]
[1778241010304,47.45,80222.31,1.1,0.00695,1e-05,1.37096]
[1778241010339,47.45,80222.31,1.1,0.00695,1e-05,1.37096]
[1778241013118,47.45,80222.59,1.1,0.00696,1e-05,1.37124]
[1778241013474,47.45,80222.86,1.1,0.00696,1e-05,1.37152]
[1778241020356,47.45,80222.67,1.1,0.00696,1e-05,1.37133]
[1778241020457,47.45,80222.67,1.1,0.00696,1e-05,1.37133]
[1778241021093,47.45,80222.67,1.1,0.00696,1e-05,1.37133]
[1778241021531,47.45,80222.63,1.1,0.00696,1e-05,1.37128]
[1778241025754,47.45,80222.77,1.1,0.00696,1e-05,1.37143]
[1778241026651,47.45,80222.77,1.1,0.00696,1e-05,1.37143]
[1778241025855,47.45,80222.77,1.1,0.00696,1e-05,1.37143]
[1778241026731,47.45,80222.77,1.1,0.00696,1e-05,1.37143]
[1778241032608,47.45,80226.83,1.1,0.00697,1e-05,1.37438]
[1778241033541,47.45,80226.83,1.1,0.00697,1e-05,1.37438]
[1778241033615,47.45,80227.02,1.1,0.00697,1e-05,1.37457]
[1778241034149,47.45,80227.02,1.1,0.00697,1e-05,1.37457]
[1778241034622,47.45,80227.09,1.1,0.00698,1e-05,1.37465]
[1778241039657,47.45,80229.15,1.1,0.00699,1e-05,1.37676]
[1778241044696,47.45,80231.48,1.1,0.007,1e-05,1.37914]
[1778241046434,47.45,80231.48,1.1,0.007,1e-05,1.37914]
[1778241046455,47.45,80231.48,1.1,0.007,1e-05,1.37914]
[1778241046556,47.45,80231.48,1.1,0.007,1e-05,1.37914]
[1778241046634,47.45,80231.48,1.1,0.007,1e-05,1.37914]
[1778241046603,47.45,80231.85,1.1,0.007,1e-05,1.37952]
[1778241047680,47.45,80231.85,1.1,0.007,1e-05,1.37952]
[1778241046707,47.45,80239.01,1.1,0.00704,1e-05,1.38689]
[1778241048557,47.45,80239.01,1.1,0.00704,1e-05,1.38689]
[1778241050584,47.45,80251.99,1.1,0.00712,1e-05,1.40033]
[1778241050669,47.45,80250.87,1.1,0.00711,1e-05,1.39916]
[1778241051322,47.45,80250.87,1.1,0.00711,1e-05,1.39916]
[1778241051401,47.45,80251.28,1.1,0.00712,1e-05,1.39959]
[1778241053756,47.45,80251.8,1.1,0.00712,1e-05,1.40013]
[1778241054540,47.45,80251.8,1.1,0.00712,1e-05,1.40013]
[1778241057576,47.45,80253.02,1.1,0.00713,1e-05,1.4014]
[1778241057677,47.45,80252.81,1.1,0.00713,1e-05,1.40118]
[1778241058309,47.45,80252.81,1.1,0.00713,1e-05,1.40118]
[1778241058409,47.45,80252.93,1.1,0.00713,1e-05,1.40131]
[1778241059095,47.45,80252.93,1.1,0.00713,1e-05,1.40131]
[1778241059333,47.45,80252.93,1.1,0.00713,1e-05,1.40131]
[1778241060531,47.45,80252.93,1.1,0.00713,1e-05,1.40131]
[1778241060548,47.45,80255.17,1.1,0.00714,1e-05,1.40364]
[1778241061258,47.45,80255.17,1.1,0.00714,1e-05,1.40364]
[1778241061359,47.45,80257.04,1.1,0.00715,1e-05,1.40559]
[1778241065051,47.45,80259.09,1.1,0.00716,1e-05,1.40772]
[1778241065610,47.45,80259.09,1.1,0.00716,1e-05,1.40772]
[1778241065151,47.45,80259.88,1.1,0.00717,1e-05,1.40855]
[1778241065840,47.45,80259.95,1.1,0.00717,1e-05,1.40862]
[1778241068571,47.45,80259.52,1.1,0.00717,1e-05,1.40817]
[1778241068672,47.45,80259.48,1.1,0.00716,1e-05,1.40813]
[1778241070126,47.45,80260.62,1.1,0.00717,1e-05,1.40932]
[1778241070205,47.45,80260.79,1.1,0.00717,1e-05,1.4095]
[1778241076236,47.45,80263.71,1.1,0.00719,1e-05,1.41255]
[1778241076337,47.45,80264.18,1.1,0.00719,1e-05,1.41305]
[1778241076958,47.45,80264.18,1.1,0.00719,1e-05,1.41305]
[1778241077058,47.45,80264.21,1.1,0.00719,1e-05,1.41308]
[1778241078384,47.45,80264.21,1.1,0.00719,1e-05,1.41308]
[1778241078485,47.45,80264.07,1.1,0.00719,1e-05,1.41293]
[1778241080451,47.45,80264.07,1.1,0.00719,1e-05,1.41293]
[1778241080459,47.45,80264.07,1.1,0.00719,1e-05,1.41293]
[1778241081109,47.45,80264.07,1.1,0.00719,1e-05,1.41293]
[1778241081940,47.45,80264.07,1.1,0.00719,1e-05,1.41293]
[1778241083599,47.45,80264.07,1.1,0.00719,1e-05,1.41293]
[1778241084327,47.45,80264.07,1.1,0.00719,1e-05,1.41293]
[1778241087394,47.45,80267.93,1.1,0.00722,1e-05,1.41698]
[1778241087450,47.45,80271.16,1.1,0.00723,1e-05,1.42037]
[1778241088747,47.45,80272.09,1.1,0.00724,1e-05,1.42135]
[1778241089006,47.45,80272.6,1.1,0.00724,1e-05,1.42188]
[1778241094041,47.45,80275.38,1.1,0.00725,1e-05,1.42358]
[1778241097698,47.45,80274.95,1.1,0.00725,1e-05,1.42313]
[1778241098539,47.45,80274.08,1.1,0.00725,1e-05,1.42221]
[1778241104111,47.45,80275.24,1.1,0.00725,1e-05,1.42343]
[1778241107432,47.45,80276.24,1.1,0.00726,1e-05,1.42449]
[1778241107533,47.45,80276.13,1.1,0.00726,1e-05,1.42437]
[1778241108154,47.45,80276.13,1.1,0.00726,1e-05,1.42437]
[1778241108255,47.45,80276.15,1.1,0.00726,1e-05,1.42439]
[1778241109435,47.45,80276.15,1.1,0.00726,1e-05,1.42439]
[1778241109535,47.45,80276.1,1.1,0.00726,1e-05,1.42434]
[1778241110321,47.45,80276.1,1.1,0.00726,1e-05,1.42434]
[1778241110419,47.45,80276.18,1.1,0.00726,1e-05,1.42442]
[1778241116197,47.45,80275.06,1.1,0.00725,1e-05,1.42324]
[1778241117708,47.45,80275.06,1.1,0.00725,1e-05,1.42324]
[1778241118222,47.45,80275.69,1.1,0.00726,1e-05,1.42391]
[1778241119212,47.45,80275.69,1.1,0.00726,1e-05,1.42391]
[1778241119228,47.45,80275.1,1.1,0.00725,1e-05,1.42329]
[1778241119820,47.45,80275.1,1.1,0.00725,1e-05,1.42329]
[1778241120624,47.45,80275.1,1.1,0.00725,1e-05,1.42329]
[1778241124575,47.45,80274.68,1.1,0.00725,1e-05,1.42284]
[1778241124658,47.45,80274.68,1.1,0.00725,1e-05,1.42284]
[1778241125161,47.45,80274.68,1.1,0.00725,1e-05,1.42284]
[1778241125270,47.45,80267.57,1.1,0.00721,1e-05,1.41537]
[1778241125774,47.45,80267.57,1.1,0.00721,1e-05,1.41537]
[1778241126277,47.45,80261.81,1.1,0.00717,1e-05,1.40934]
[1778241127622,47.45,80261.81,1.1,0.00717,1e-05,1.40934]
[1778241127722,47.45,80261.66,1.1,0.00717,1e-05,1.40919]
[1778241129657,47.45,80261.85,1.1,0.00717,1e-05,1.40938]
[1778241129758,47.45,80261.85,1.1,0.00717,1e-05,1.40938]
[1778241130516,47.45,80261.85,1.1,0.00717,1e-05,1.40938]
[1778241130533,47.45,80261.85,1.1,0.00717,1e-05,1.40938]
[1778241136347,47.45,80261.41,1.1,0.00717,1e-05,1.40892]
[1778241139286,47.45,80260.84,1.1,0.00717,1e-05,1.40833]
[1778241139373,47.45,80252.51,1.1,0.00712,1e-05,1.39965]
[1778241140060,47.45,80252.51,1.1,0.00712,1e-05,1.39965]
[1778241140432,47.45,80252.51,1.1,0.00712,1e-05,1.39965]
[1778241140442,47.45,80247.61,1.1,0.00709,1e-05,1.39457]
[1778241142220,47.45,80244.66,1.1,0.00707,1e-05,1.39151]
[1778241142392,47.45,80244.74,1.1,0.00707,1e-05,1.3916]
[1778241142937,47.45,80244.74,1.1,0.00707,1e-05,1.3916]
[1778241143399,47.45,80243.55,1.1,0.00707,1e-05,1.39037]
[1778241148521,47.45,80243.04,1.1,0.00706,1e-05,1.38984]
[1778241148542,47.45,80242.61,1.1,0.00706,1e-05,1.3894]
[1778241149176,47.45,80242.61,1.1,0.00706,1e-05,1.3894]
[1778241149740,47.45,80242.61,1.1,0.00706,1e-05,1.3894]
[1778241149441,47.45,80242.68,1.1,0.00706,1e-05,1.38947]
[1778241150515,47.45,80242.68,1.1,0.00706,1e-05,1.38947]
[1778241152115,47.45,80243.34,1.1,0.00706,1e-05,1.38894]
[1778241152777,47.45,80243.34,1.1,0.00706,1e-05,1.38894]
[1778241152462,47.45,80243.89,1.1,0.00706,1e-05,1.38951]
[1778241153469,47.45,80243.77,1.1,0.00706,1e-05,1.38938]
[1778241155115,47.45,80244.34,1.1,0.00706,1e-05,1.38997]
[1778241155779,47.45,80244.34,1.1,0.00706,1e-05,1.38997]
[1778241155483,47.45,80244.44,1.1,0.00706,1e-05,1.39008]
[1778241156490,47.45,80244.47,1.1,0.00706,1e-05,1.39011]
[1778241156840,47.45,80244.47,1.1,0.00706,1e-05,1.39011]
[1778241157497,47.45,80244.66,1.1,0.00707,1e-05,1.3903]
[1778241158421,47.45,80244.66,1.1,0.00707,1e-05,1.3903]
[1778241158504,47.45,80245.38,1.1,0.00707,1e-05,1.39105]
[1778241162165,47.45,80247.58,1.1,0.00708,1e-05,1.39332]
[1778241162532,47.45,80247.85,1.1,0.00708,1e-05,1.3936]
[1778241164428,47.45,80247.73,1.1,0.00708,1e-05,1.39348]
[1778241164546,47.45,80247.4,1.1,0.00708,1e-05,1.39314]
[1778241165176,47.45,80247.4,1.1,0.00708,1e-05,1.39314]
[1778241165277,47.45,80247.4,1.1,0.00708,1e-05,1.39314]
[1778241166587,47.45,80247.4,1.1,0.00708,1e-05,1.39314]
[1778241166672,47.45,80245.87,1.1,0.00707,1e-05,1.39155]
[1778241167487,47.45,80245.87,1.1,0.00707,1e-05,1.39155]
[1778241167567,47.45,80245.26,1.1,0.00707,1e-05,1.39092]
[1778241169407,47.45,80245.33,1.1,0.00707,1e-05,1.391]
[1778241169581,47.45,80245.2,1.1,0.00707,1e-05,1.39086]
[1778241172120,47.45,80245.9,1.1,0.00707,1e-05,1.39158]
[1778241172602,47.45,80246.25,1.1,0.00707,1e-05,1.39195]
[1778241174184,47.45,80246.41,1.1,0.00708,1e-05,1.39211]
[1778241174616,47.45,80245.05,1.1,0.00707,1e-05,1.39071]
[1778241178598,47.45,80244.44,1.1,0.00706,1e-05,1.39008]
[1778241178644,47.45,80244.2,1.1,0.00706,1e-05,1.38983]
[1778241179481,47.45,80244.2,1.1,0.00706,1e-05,1.38983]
[1778241179651,47.45,80244.27,1.1,0.00706,1e-05,1.3899]
[1778241179945,47.45,80244.27,1.1,0.00706,1e-05,1.3899]
[1778241180014,47.45,80244.27,1.1,0.00706,1e-05,1.3899]
[1778241181467,47.45,80238.65,1.1,0.00703,1e-05,1.3841]
[1778241181703,47.45,80238.65,1.1,0.00703,1e-05,1.3841]
[1778241185730,47.45,80225.78,1.1,0.00696,1e-05,1.3709]
[1778241185789,47.45,80224.68,1.1,0.00695,1e-05,1.36978]
[1778241186718,47.45,80224.68,1.1,0.00695,1e-05,1.36978]
[1778241186802,47.45,80223.69,1.1,0.00694,1e-05,1.36877]
[1778241189183,47.45,80217.28,1.1,0.00691,1e-05,1.36224]
[1778241189746,47.45,80217.28,1.1,0.00691,1e-05,1.36224]
[1778241189723,47.45,80217.65,1.1,0.00691,1e-05,1.36262]
[1778241190730,47.45,80217.54,1.1,0.00691,1e-05,1.36251]
[1778241193162,47.45,80217.54,1.1,0.00691,1e-05,1.36251]
[1778241193765,47.45,80217.54,1.1,0.00691,1e-05,1.36251]
[1778241193751,47.45,80217.45,1.1,0.00691,1e-05,1.36242]
[1778241194758,47.45,80217.73,1.1,0.00691,1e-05,1.3627]
[1778241198415,47.45,80216.32,1.1,0.0069,1e-05,1.36127]
[1778241198788,47.45,80216.62,1.1,0.0069,1e-05,1.36157]
[1778241199117,47.45,80216.62,1.1,0.0069,1e-05,1.36157]
[1778241199214,47.45,80216.62,1.1,0.0069,1e-05,1.36157]
[1778241200504,47.45,80216.62,1.1,0.0069,1e-05,1.36157]
[1778241200802,47.45,80216.42,1.1,0.0069,1e-05,1.36137]
[1778241201222,47.45,80216.42,1.1,0.0069,1e-05,1.36137]
[1778241201809,47.45,80216.43,1.1,0.0069,1e-05,1.36138]
[1778241206493,47.45,80225.47,1.1,0.00695,1e-05,1.37059]
[1778241206543,47.45,80225.47,1.1,0.00695,1e-05,1.37059]
[1778241207323,47.45,80225.47,1.1,0.00695,1e-05,1.37059]
[1778241207424,47.45,80225.51,1.1,0.00695,1e-05,1.37063]
[1778241209559,47.45,80229.69,1.1,0.00698,1e-05,1.3749]
[1778241209612,47.45,80232.22,1.1,0.00699,1e-05,1.3775]
[1778241210288,47.45,80232.22,1.1,0.00699,1e-05,1.3775]
[1778241210357,47.45,80233.89,1.1,0.007,1e-05,1.37921]
[1778241213308,47.45,80234.6,1.1,0.007,1e-05,1.37873]
[1778241213409,47.45,80234.9,1.1,0.007,1e-05,1.37904]
[1778241213936,47.45,80234.9,1.1,0.007,1e-05,1.37904]
[1778241214632,47.45,80234.9,1.1,0.007,1e-05,1.37904]
[1778241217816,47.45,80234.67,1.1,0.007,1e-05,1.37881]
[1778241217921,47.45,80234.83,1.1,0.007,1e-05,1.37897]
[1778241219158,47.45,80234.83,1.1,0.007,1e-05,1.37897]
[1778241219167,47.45,80234.84,1.1,0.007,1e-05,1.37898]
[1778241219956,47.45,80234.84,1.1,0.007,1e-05,1.37898]
[1778241220055,47.45,80234.84,1.1,0.007,1e-05,1.37898]
[1778241222954,47.45,80239.54,1.1,0.00703,1e-05,1.38381]
[1778241222956,47.45,80240.42,1.1,0.00703,1e-05,1.38472]
[1778241224480,47.45,80240.42,1.1,0.00703,1e-05,1.38472]
[1778241224502,47.45,80242.47,1.1,0.00705,1e-05,1.38683]
[1778241225200,47.45,80242.47,1.1,0.00705,1e-05,1.38683]
[1778241225300,47.45,80242.1,1.1,0.00704,1e-05,1.38645]
[1778241231014,47.45,80240.89,1.1,0.00704,1e-05,1.3852]
[1778241236601,47.45,80238.02,1.1,0.00702,1e-05,1.38225]
[1778241238480,47.45,80237.95,1.1,0.00702,1e-05,1.38218]
[1778241238581,47.45,80237.87,1.1,0.00702,1e-05,1.38209]
[1778241239219,47.45,80237.87,1.1,0.00702,1e-05,1.38209]
[1778241239319,47.45,80237.94,1.1,0.00702,1e-05,1.38217]
[1778241241453,47.45,80237.99,1.1,0.00702,1e-05,1.38222]
[1778241241553,47.45,80236.34,1.1,0.00701,1e-05,1.38052]
[1778241242347,47.45,80236.34,1.1,0.00701,1e-05,1.38052]
[1778241242448,47.45,80235.47,1.1,0.00701,1e-05,1.37963]
[1778241249140,47.45,80237.32,1.1,0.00702,1e-05,1.38153]
[1778241255187,47.45,80236.18,1.1,0.00701,1e-05,1.38036]
[1778241257956,47.45,80236.14,1.1,0.00701,1e-05,1.38032]
[1778241258541,47.45,80236.14,1.1,0.00701,1e-05,1.38032]
[1778241265243,47.45,80235.73,1.1,0.00701,1e-05,1.37989]
[1778241265734,47.45,80235.73,1.1,0.00701,1e-05,1.37989]
[1778241267532,47.45,80236.57,1.1,0.00701,1e-05,1.38076]
[1778241267600,47.45,80236.57,1.1,0.00701,1e-05,1.38076]
[1778241274209,47.45,80240.68,1.1,0.00703,1e-05,1.38378]
[1778241274853,47.45,80240.68,1.1,0.00703,1e-05,1.38378]
[1778241274319,47.45,80240.58,1.1,0.00703,1e-05,1.38367]
[1778241275285,47.45,80240.58,1.1,0.00703,1e-05,1.38367]
[1778241275572,47.45,80240.58,1.1,0.00703,1e-05,1.38367]
[1778241275667,47.45,80242.14,1.1,0.00704,1e-05,1.38528]
[1778241281368,47.45,80244.88,1.1,0.00705,1e-05,1.38811]
[1778241286403,47.45,80245.35,1.1,0.00706,1e-05,1.38859]
[1778241287624,47.45,80245.35,1.1,0.00706,1e-05,1.38859]
[1778241287726,47.45,80245.11,1.1,0.00706,1e-05,1.38834]
[1778241289144,47.45,80245.07,1.1,0.00706,1e-05,1.3883]
[1778241289835,47.45,80245.07,1.1,0.00706,1e-05,1.3883]
[1778241289245,47.45,80245.07,1.1,0.00706,1e-05,1.3883]
[1778241290590,47.45,80245.07,1.1,0.00706,1e-05,1.3883]
[1778241291406,47.45,80244.94,1.1,0.00706,1e-05,1.38817]
[1778241291438,47.45,80244.83,1.1,0.00705,1e-05,1.38806]
[1778241292210,47.45,80244.83,1.1,0.00705,1e-05,1.38806]
[1778241292817,47.45,80244.83,1.1,0.00705,1e-05,1.38806]
[1778241293452,47.45,80245.53,1.1,0.00706,1e-05,1.38878]
[1778241293552,47.45,80245.7,1.1,0.00706,1e-05,1.38895]
[1778241295589,47.45,80245.75,1.1,0.00706,1e-05,1.38901]
[1778241295690,47.45,80246.76,1.1,0.00707,1e-05,1.39005]
[1778241298767,47.45,80246.95,1.1,0.00707,1e-05,1.39025]
[1778241298799,47.45,80246.99,1.1,0.00707,1e-05,1.39029]
[1778241302894,47.45,80247.33,1.1,0.00707,1e-05,1.39064]
[1778241303576,47.45,80247.69,1.1,0.00707,1e-05,1.39101]
[1778241304640,47.45,80244.68,1.1,0.00705,1e-05,1.3879]
[1778241304742,47.45,80243.6,1.1,0.00705,1e-05,1.38679]
[1778241305512,47.45,80243.6,1.1,0.00705,1e-05,1.38679]
[1778241305538,47.45,80244.03,1.1,0.00705,1e-05,1.38723]
[1778241309722,47.45,80244.08,1.1,0.00705,1e-05,1.38728]
[1778241309822,47.45,80244.26,1.1,0.00705,1e-05,1.38747]
[1778241310515,47.45,80244.26,1.1,0.00705,1e-05,1.38747]
[1778241310751,47.45,80244.26,1.1,0.00705,1e-05,1.38747]
[1778241311589,47.45,80244.73,1.1,0.00705,1e-05,1.38795]
[1778241313135,47.45,80230.32,1.1,0.00697,1e-05,1.37314]
[1778241313595,47.45,80230.01,1.1,0.00697,1e-05,1.37283]
[1778241318630,47.45,80226.03,1.1,0.00695,1e-05,1.36876]
[1778241320084,47.45,80225.94,1.1,0.00694,1e-05,1.36867]
[1778241320640,47.45,80225.94,1.1,0.00694,1e-05,1.36867]
[1778241322543,47.45,80224.21,1.1,0.00693,1e-05,1.36691]
[1778241322724,47.45,80224.21,1.1,0.00693,1e-05,1.36691]
[1778241325495,47.45,80220.84,1.1,0.00692,1e-05,1.36347]
[1778241325679,47.45,80220.77,1.1,0.00692,1e-05,1.3634]
[1778241326315,47.45,80220.77,1.1,0.00692,1e-05,1.3634]
[1778241326686,47.45,80220.27,1.1,0.00691,1e-05,1.36289]
[1778241327159,47.45,80220.27,1.1,0.00691,1e-05,1.36289]
[1778241327935,47.45,80220.27,1.1,0.00691,1e-05,1.36289]
[1778241330148,47.45,80220.24,1.1,0.00691,1e-05,1.36286]
[1778241330624,47.45,80220.24,1.1,0.00691,1e-05,1.36286]
[1778241331002,47.45,80217.34,1.1,0.0069,1e-05,1.35992]
[1778241331824,47.45,80217.34,1.1,0.0069,1e-05,1.35992]
[1778241337007,47.45,80208.16,1.1,0.00684,1e-05,1.34944]
[1778241337110,47.45,80208.16,1.1,0.00684,1e-05,1.34944]
[1778241342799,47.45,80209.3,1.1,0.00684,1e-05,1.35059]
[1778241347836,47.45,80210.91,1.1,0.00685,1e-05,1.35222]
[1778241351533,47.45,80211.08,1.1,0.00685,1e-05,1.35239]
[1778241351862,47.45,80210.79,1.1,0.00685,1e-05,1.3521]
[1778241352510,47.45,80210.79,1.1,0.00685,1e-05,1.3521]
[1778241352869,47.45,80210.62,1.1,0.00685,1e-05,1.35192]
[1778241355496,47.45,80209.47,1.1,0.00684,1e-05,1.35076]
[1778241355891,47.45,80209.0,1.1,0.00684,1e-05,1.35029]
[1778241356338,47.45,80209.0,1.1,0.00684,1e-05,1.35029]
[1778241356898,47.45,80208.9,1.1,0.00684,1e-05,1.35019]
[1778241357676,47.45,80208.9,1.1,0.00684,1e-05,1.35019]
[1778241357905,47.45,80209.07,1.1,0.00684,1e-05,1.35036]
[1778241358557,47.45,80209.07,1.1,0.00684,1e-05,1.35036]
[1778241358912,47.45,80208.6,1.1,0.00684,1e-05,1.34988]
[1778241361587,47.45,80208.86,1.1,0.00684,1e-05,1.35015]
[1778241361936,47.45,80208.81,1.1,0.00684,1e-05,1.3501]
[1778241362526,47.45,80208.81,1.1,0.00684,1e-05,1.3501]
[1778241362943,47.45,80208.54,1.1,0.00684,1e-05,1.34982]
[1778241364479,47.45,80208.46,1.1,0.00684,1e-05,1.34974]
[1778241364957,47.45,80208.5,1.1,0.00684,1e-05,1.34978]
[1778241365310,47.45,80208.5,1.1,0.00684,1e-05,1.34978]
[1778241365964,47.45,80208.81,1.1,0.00684,1e-05,1.3501]
[1778241367471,47.45,80209.21,1.1,0.00684,1e-05,1.3505]
[1778241367978,47.45,80209.28,1.1,0.00684,1e-05,1.35057]
[1778241368123,47.45,80209.28,1.1,0.00684,1e-05,1.35057]
[1778241368218,47.45,80209.28,1.1,0.00684,1e-05,1.35057]
[1778241370319,47.45,80209.1,1.1,0.00684,1e-05,1.35039]
[1778241370419,47.45,80209.1,1.1,0.00684,1e-05,1.35039]
[1778241372141,47.45,80209.1,1.1,0.00684,1e-05,1.35039]
[1778241372242,47.45,80209.12,1.1,0.00684,1e-05,1.35041]
[1778241373762,47.45,80209.12,1.1,0.00684,1e-05,1.35041]
[1778241373863,47.45,80209.02,1.1,0.00684,1e-05,1.35031]
[1778241375424,47.45,80209.03,1.1,0.00684,1e-05,1.35032]
[1778241375525,47.45,80209.03,1.1,0.00684,1e-05,1.35032]
[1778241380475,47.45,80209.03,1.1,0.00684,1e-05,1.35032]
[1778241380482,47.45,80208.92,1.1,0.00684,1e-05,1.35021]
[1778241381168,47.45,80208.92,1.1,0.00684,1e-05,1.35021]
[1778241381197,47.45,80209.21,1.1,0.00684,1e-05,1.3505]
[1778241382771,47.45,80209.21,1.1,0.00684,1e-05,1.3505]
[1778241382872,47.45,80209.91,1.1,0.00685,1e-05,1.35121]
[1778241384409,47.45,80209.32,1.1,0.00684,1e-05,1.35061]
[1778241384509,47.45,80209.43,1.1,0.00684,1e-05,1.35072]
[1778241387485,47.45,80211.0,1.1,0.00685,1e-05,1.35231]
[1778241387586,47.45,80214.63,1.1,0.00687,1e-05,1.35598]
[1778241388283,47.45,80214.63,1.1,0.00687,1e-05,1.35598]
[1778241388384,47.45,80214.71,1.1,0.00687,1e-05,1.35606]
[1778241390537,47.45,80214.95,1.1,0.00688,1e-05,1.3563]
[1778241390638,47.45,80215.33,1.1,0.00688,1e-05,1.35669]
[1778241391340,47.45,80215.33,1.1,0.00688,1e-05,1.35669]
[1778241391441,47.45,80215.84,1.1,0.00688,1e-05,1.35601]
[1778241394887,47.45,80216.61,1.1,0.00688,1e-05,1.35679]
[1778241394987,47.45,80216.69,1.1,0.00688,1e-05,1.35687]
[1778241395591,47.45,80216.69,1.1,0.00688,1e-05,1.35687]
[1778241395692,47.45,80216.85,1.1,0.00688,1e-05,1.35704]
[1778241397336,47.45,80217.15,1.1,0.00688,1e-05,1.35734]
[1778241397437,47.45,80218.32,1.1,0.00689,1e-05,1.35853]
[1778241398274,47.45,80218.32,1.1,0.00689,1e-05,1.35853]
[1778241398300,47.45,80219.17,1.1,0.00689,1e-05,1.35939]
[1778241399770,47.45,80219.17,1.1,0.00689,1e-05,1.35939]
[1778241399871,47.45,80219.19,1.1,0.00689,1e-05,1.35941]
[1778241402099,47.45,80219.2,1.1,0.00689,1e-05,1.35942]
[1778241402806,47.45,80219.2,1.1,0.00689,1e-05,1.35942]
[1778241403570,47.45,80219.96,1.1,0.0069,1e-05,1.36019]
[1778241403671,47.45,80220.47,1.1,0.0069,1e-05,1.36071]
[1778241405079,47.45,80220.54,1.1,0.0069,1e-05,1.36078]
[1778241405639,47.45,80220.54,1.1,0.0069,1e-05,1.36078]
[1778241408727,47.45,80220.95,1.1,0.0069,1e-05,1.3612]
[1778241408827,47.45,80220.75,1.1,0.0069,1e-05,1.36099]
[1778241409494,47.45,80220.75,1.1,0.0069,1e-05,1.36099]
[1778241409594,47.45,80220.88,1.1,0.0069,1e-05,1.36113]
[1778241412611,47.45,80220.25,1.1,0.0069,1e-05,1.36049]
[1778241412613,47.45,80220.25,1.1,0.0069,1e-05,1.36049]
[1778241412650,47.45,80220.25,1.1,0.0069,1e-05,1.36049]
[1778241412676,47.45,80220.25,1.1,0.0069,1e-05,1.36049]
[1778241413371,47.45,80220.3,1.1,0.0069,1e-05,1.36054]
[1778241418573,47.45,80209.73,1.1,0.00684,1e-05,1.34984]
[1778241419389,47.45,80209.64,1.1,0.00684,1e-05,1.34975]
[1778241420135,47.45,80209.41,1.1,0.00684,1e-05,1.34951]
[1778241420763,47.45,80209.41,1.1,0.00684,1e-05,1.34951]
[1778241423573,47.45,80212.44,1.1,0.00686,1e-05,1.35257]
[1778241423703,47.45,80212.44,1.1,0.00686,1e-05,1.35257]
[1778241430422,47.45,80221.23,1.1,0.00691,1e-05,1.36148]
[1778241435460,47.45,80221.5,1.1,0.00691,1e-05,1.36176]
[1778241440495,47.45,80221.48,1.1,0.00691,1e-05,1.36173]
[1778241443527,47.45,80222.02,1.1,0.00691,1e-05,1.36228]
[1778241444402,47.45,80222.03,1.1,0.00691,1e-05,1.36229]
[1778241445686,47.45,80222.03,1.1,0.00691,1e-05,1.36229]
[1778241446544,47.45,80222.03,1.1,0.00691,1e-05,1.36229]
[1778241447425,47.45,80222.03,1.1,0.00691,1e-05,1.36229]
[1778241448666,47.45,80222.03,1.1,0.00691,1e-05,1.36229]
[1778241453241,47.45,80221.62,1.1,0.0069,1e-05,1.36068]
[1778241453260,47.45,80221.62,1.1,0.0069,1e-05,1.36068]
[1778241460635,47.45,80229.36,1.1,0.00695,1e-05,1.36856]
[1778241462818,47.45,80229.32,1.1,0.00695,1e-05,1.36852]
[1778241463550,47.45,80229.36,1.1,0.00695,1e-05,1.36856]
[1778241464388,47.45,80229.4,1.1,0.00695,1e-05,1.3686]
[1778241465060,47.45,80229.4,1.1,0.00695,1e-05,1.3686]
[1778241465593,47.45,80229.36,1.1,0.00695,1e-05,1.36856]
[1778241466485,47.45,80229.58,1.1,0.00695,1e-05,1.36879]
[1778241470209,47.45,80230.85,1.1,0.00696,1e-05,1.37008]
[1778241470845,47.45,80230.85,1.1,0.00696,1e-05,1.37008]
[1778241476748,47.45,80233.73,1.1,0.00697,1e-05,1.37303]
[1778241477406,47.45,80233.73,1.1,0.00697,1e-05,1.37303]
[1778241478193,47.45,80233.72,1.1,0.00697,1e-05,1.37302]
[1778241482666,47.45,80235.24,1.1,0.00698,1e-05,1.37457]
[1778241483457,47.45,80234.69,1.1,0.00698,1e-05,1.37401]
[1778241484854,47.45,80233.54,1.1,0.00697,1e-05,1.37283]
[1778241485233,47.45,80232.57,1.1,0.00697,1e-05,1.37184]
[1778241488568,47.45,80226.65,1.1,0.00693,1e-05,1.3658]
[1778241494877,47.45,80228.78,1.1,0.00694,1e-05,1.36797]
[1778241499912,47.45,80231.85,1.1,0.00696,1e-05,1.37111]
[1778241504947,47.45,80227.28,1.1,0.00693,1e-05,1.36644]
[1778241509982,47.45,80224.91,1.1,0.00692,1e-05,1.36403]
[1778241515017,47.45,80224.86,1.1,0.00692,1e-05,1.36278]
[1778241521059,47.45,80229.17,1.1,0.00694,1e-05,1.36717]
[1778241527102,47.45,80234.47,1.1,0.00697,1e-05,1.37258]
[1778241532136,47.45,80232.3,1.1,0.00696,1e-05,1.37036]
[1778241535581,47.45,80232.19,1.1,0.00696,1e-05,1.37025]
[1778241536615,47.45,80232.16,1.1,0.00696,1e-05,1.37022]
[1778241537475,47.45,80231.88,1.1,0.00696,1e-05,1.36994]
[1778241538226,47.45,80229.16,1.1,0.00694,1e-05,1.36716]
[1778241538895,47.45,80229.16,1.1,0.00694,1e-05,1.36716]
[1778241546595,47.45,80225.45,1.1,0.00692,1e-05,1.36338]
[1778241552277,47.45,80225.44,1.1,0.00692,1e-05,1.36337]
[1778241557312,47.45,80225.02,1.1,0.00692,1e-05,1.36294]
[1778241558532,47.45,80225.02,1.1,0.00692,1e-05,1.36294]
[1778241559206,47.45,80225.02,1.1,0.00692,1e-05,1.36294]
[1778241559849,47.45,80225.02,1.1,0.00692,1e-05,1.36294]
[1778241563432,47.45,80224.83,1.1,0.00691,1e-05,1.36275]
[1778241564350,47.45,80224.84,1.1,0.00691,1e-05,1.36276]
[1778241567533,47.45,80224.76,1.1,0.00691,1e-05,1.36268]
[1778241568295,47.45,80224.52,1.1,0.00691,1e-05,1.36243]
[1778241568827,47.45,80224.52,1.1,0.00691,1e-05,1.36243]
[1778241570107,47.45,80223.73,1.1,0.00691,1e-05,1.36163]
[1778241575438,47.45,80226.0,1.1,0.00692,1e-05,1.36274]
[1778241578425,47.45,80226.18,1.1,0.00692,1e-05,1.36293]
[1778241579198,47.45,80226.18,1.1,0.00692,1e-05,1.36293]
[1778241582567,47.45,80224.93,1.1,0.00691,1e-05,1.36166]
[1778241583414,47.45,80224.93,1.1,0.00691,1e-05,1.36166]
[1778241586805,47.45,80224.43,1.1,0.00691,1e-05,1.36115]
[1778241587522,47.45,80224.96,1.1,0.00691,1e-05,1.36169]
[1778241592762,47.45,80225.34,1.1,0.00691,1e-05,1.36207]
[1778241593704,47.45,80225.2,1.1,0.00691,1e-05,1.36193]
[1778241599609,47.45,80226.03,1.1,0.00692,1e-05,1.36277]
[1778241600940,47.45,80226.03,1.1,0.00692,1e-05,1.36277]
[1778241601669,47.45,80225.71,1.1,0.00691,1e-05,1.36245]
[1778241606638,47.45,80239.74,1.1,0.007,1e-05,1.37678]
[1778241607490,47.45,80245.52,1.1,0.00703,1e-05,1.38272]
[1778241608480,47.45,80245.38,1.1,0.00703,1e-05,1.38257]
[1778241608834,47.45,80245.38,1.1,0.00703,1e-05,1.38257]
[1778241610774,47.45,80253.15,1.1,0.00707,1e-05,1.39059]
[1778241611358,47.45,80266.29,1.1,0.00715,1e-05,1.40423]
[1778241613014,47.45,80267.76,1.1,0.00716,1e-05,1.40577]
[1778241613029,47.45,80267.76,1.1,0.00716,1e-05,1.40577]
[1778241613059,47.45,80267.76,1.1,0.00716,1e-05,1.40577]
[1778241613678,47.45,80270.62,1.1,0.00718,1e-05,1.40875]
[1778241615235,47.45,80274.97,1.1,0.0072,1e-05,1.41331]
[1778241615828,47.45,80278.11,1.1,0.00722,1e-05,1.4166]
[1778241618415,47.45,80268.88,1.1,0.00717,1e-05,1.40694]
[1778241619110,47.45,80268.88,1.1,0.00717,1e-05,1.40694]
[1778241621438,47.45,80268.33,1.1,0.00716,1e-05,1.40636]
[1778241622288,47.45,80268.82,1.1,0.00717,1e-05,1.40687]
[1778241627808,47.45,80283.57,1.1,0.00725,1e-05,1.42234]
[1778241628505,47.45,80283.57,1.1,0.00725,1e-05,1.42234]
[1778241634880,47.45,80292.15,1.1,0.0073,1e-05,1.43017]
[1778241636322,47.45,80291.43,1.1,0.00729,1e-05,1.42941]
[1778241637124,47.45,80291.43,1.1,0.00729,1e-05,1.42941]
[1778241638689,47.45,80279.67,1.1,0.00722,1e-05,1.41701]
[1778241639564,47.45,80278.15,1.1,0.00722,1e-05,1.41541]
[1778241642265,47.45,80277.56,1.1,0.00721,1e-05,1.4148]
[1778241642413,47.45,80276.93,1.1,0.00721,1e-05,1.41413]
[1778241644363,47.45,80261.8,1.1,0.00712,1e-05,1.39834]
[1778241645138,47.45,80261.8,1.1,0.00712,1e-05,1.39834]
[1778241653991,47.45,80248.96,1.1,0.00704,1e-05,1.38505]
[1778241659027,47.45,80248.89,1.1,0.00704,1e-05,1.38498]
[1778241660193,47.45,80248.89,1.1,0.00704,1e-05,1.38498]
[1778241660707,47.45,80248.69,1.1,0.00704,1e-05,1.38477]
[1778241662763,47.45,80247.76,1.1,0.00704,1e-05,1.38382]
[1778241663428,47.45,80247.65,1.1,0.00704,1e-05,1.3837]
[1778241665477,47.45,80247.08,1.1,0.00703,1e-05,1.38311]
[1778241666051,47.45,80247.08,1.1,0.00703,1e-05,1.38311]
[1778241672884,47.45,80247.32,1.1,0.00703,1e-05,1.38336]
[1778241673489,47.45,80246.33,1.1,0.00703,1e-05,1.38234]
[1778241674248,47.45,80246.33,1.1,0.00703,1e-05,1.38234]
[1778241674382,47.45,80245.65,1.1,0.00702,1e-05,1.38164]
[1778241675012,47.45,80245.65,1.1,0.00702,1e-05,1.38164]
[1778241675609,47.45,80237.43,1.1,0.00698,1e-05,1.37321]
[1778241676414,47.45,80231.56,1.1,0.00694,1e-05,1.36721]
[1778241677041,47.45,80231.56,1.1,0.00694,1e-05,1.36721]
[1778241677952,47.45,80228.63,1.1,0.00692,1e-05,1.36422]
[1778241679444,47.45,80225.14,1.1,0.0069,1e-05,1.36067]
[1778241685214,47.45,80227.09,1.1,0.00692,1e-05,1.36266]
[1778241686215,47.45,80227.09,1.1,0.00692,1e-05,1.36266]
[1778241686227,47.45,80227.09,1.1,0.00692,1e-05,1.36266]
[1778241690783,47.45,80243.36,1.1,0.00701,1e-05,1.37929]
[1778241691575,47.45,80245.11,1.1,0.00701,1e-05,1.37988]
[1778241692416,47.45,80247.54,1.1,0.00703,1e-05,1.38238]
[1778241693209,47.45,80247.54,1.1,0.00703,1e-05,1.38238]
[1778241695371,47.45,80247.23,1.1,0.00703,1e-05,1.38206]
[1778241695774,47.45,80247.23,1.1,0.00703,1e-05,1.38206]
[1778241695799,47.45,80247.23,1.1,0.00703,1e-05,1.38206]
[1778241699057,47.45,80247.74,1.1,0.00703,1e-05,1.38259]
[1778241699316,47.45,80251.22,1.1,0.00705,1e-05,1.38617]
[1778241700673,47.45,80252.68,1.1,0.00706,1e-05,1.38768]
[1778241703447,47.45,80254.36,1.1,0.00707,1e-05,1.38941]
[1778241703743,47.45,80254.36,1.1,0.00707,1e-05,1.38941]
[1778241704352,47.45,80254.47,1.1,0.00707,1e-05,1.38953]
[1778241707363,47.45,80260.13,1.1,0.0071,1e-05,1.39539]
[1778241707991,47.45,80264.78,1.1,0.00713,1e-05,1.40022]
[1778241711348,47.45,80265.06,1.1,0.00713,1e-05,1.40051]
[1778241711959,47.45,80265.05,1.1,0.00713,1e-05,1.4005]
[1778241712262,47.45,80265.05,1.1,0.00713,1e-05,1.4005]
[1778241713275,47.45,80265.29,1.1,0.00713,1e-05,1.40075]
[1778241716945,47.45,80276.42,1.1,0.0072,1e-05,1.41237]
[1778241717705,47.45,80275.24,1.1,0.00719,1e-05,1.41114]
[1778241719178,47.45,80273.31,1.1,0.00718,1e-05,1.40912]
[1778241719709,47.45,80273.24,1.1,0.00718,1e-05,1.40904]
[1778241725500,47.45,80278.38,1.1,0.00721,1e-05,1.41443]
[1778241730535,47.45,80284.7,1.1,0.00725,1e-05,1.42107]
[1778241732831,47.45,80286.15,1.1,0.00726,1e-05,1.4226]
[1778241733302,47.45,80286.15,1.1,0.00726,1e-05,1.4226]
[1778241736895,47.45,80290.58,1.1,0.00728,1e-05,1.42727]
[1778241738553,47.45,80291.65,1.1,0.00729,1e-05,1.4284]
[1778241742486,47.45,80293.33,1.1,0.0073,1e-05,1.43018]
[1778241743347,47.45,80293.33,1.1,0.0073,1e-05,1.43018]
[1778241744067,47.45,80294.05,1.1,0.0073,1e-05,1.43094]
[1778241744683,47.45,80294.04,1.1,0.0073,1e-05,1.43093]
[1778241748982,47.45,80295.81,1.1,0.00731,1e-05,1.43281]
[1778241749655,47.45,80295.62,1.1,0.00731,1e-05,1.43261]
[1778241752293,47.45,80296.85,1.1,0.00732,1e-05,1.43391]
[1778241752851,47.45,80296.7,1.1,0.00731,1e-05,1.43251]
[1778241754344,47.45,80295.5,1.1,0.00731,1e-05,1.43124]
[1778241755060,47.45,80294.19,1.1,0.0073,1e-05,1.42985]
[1778241757678,47.45,80296.87,1.1,0.00732,1e-05,1.43269]
[1778241758217,47.45,80296.87,1.1,0.00732,1e-05,1.43269]
[1778241758786,47.45,80301.5,1.1,0.00734,1e-05,1.4376]
[1778241759573,47.45,80304.39,1.1,0.00736,1e-05,1.44068]
[1778241760296,47.45,80304.39,1.1,0.00736,1e-05,1.44068]
[1778241763208,47.45,80305.99,1.1,0.00737,1e-05,1.44238]
[1778241765566,47.45,80306.52,1.1,0.00737,1e-05,1.44295]
[1778241766295,47.45,80306.52,1.1,0.00737,1e-05,1.44295]
[1778241767336,47.45,80306.37,1.1,0.00737,1e-05,1.44279]
[1778241769450,47.45,80306.51,1.1,0.00737,1e-05,1.44294]
[1778241774844,47.45,80304.31,1.1,0.00736,1e-05,1.44059]
[1778241780408,47.45,80304.43,1.1,0.00736,1e-05,1.44072]
[1778241780812,47.45,80304.65,1.1,0.00736,1e-05,1.44096]
[1778241785921,47.45,80305.45,1.1,0.00737,1e-05,1.44181]
[1778241788675,47.45,80304.8,1.1,0.00736,1e-05,1.44112]
[1778241789354,47.45,80304.8,1.1,0.00736,1e-05,1.44112]
[1778241795996,47.45,80300.53,1.1,0.00734,1e-05,1.43657]
[1778241797471,47.45,80301.4,1.1,0.00734,1e-05,1.4375]
[1778241798204,47.45,80301.4,1.1,0.00734,1e-05,1.4375]
[1778241800495,47.45,80302.32,1.1,0.00735,1e-05,1.43848]
[1778241801230,47.45,80302.32,1.1,0.00735,1e-05,1.43848]
[1778241802772,47.45,80302.01,1.1,0.00735,1e-05,1.43815]
[1778241803633,47.45,80301.98,1.1,0.00735,1e-05,1.43812]
[1778241807368,47.45,80301.21,1.1,0.00734,1e-05,1.4373]
[1778241807945,47.45,80301.92,1.1,0.00735,1e-05,1.43805]
[1778241809589,47.45,80302.66,1.1,0.00735,1e-05,1.43884]
[1778241810683,47.45,80300.44,1.1,0.00734,1e-05,1.43648]
[1778241812407,47.45,80296.76,1.1,0.00731,1e-05,1.43133]
[1778241812503,47.45,80295.87,1.1,0.0073,1e-05,1.43039]
[1778241812891,47.45,80295.87,1.1,0.0073,1e-05,1.43039]
[1778241814621,47.45,80286.5,1.1,0.00725,1e-05,1.4205]
[1778241815673,47.45,80286.14,1.1,0.00724,1e-05,1.42012]
[1778241815829,47.45,80286.14,1.1,0.00724,1e-05,1.42012]
[1778241822548,47.45,80278.2,1.1,0.0072,1e-05,1.41178]
[1778241823057,47.45,80278.2,1.1,0.0072,1e-05,1.41178]
[1778241824810,47.45,80275.51,1.1,0.00718,1e-05,1.40896]
[1778241825534,47.45,80275.29,1.1,0.00718,1e-05,1.40873]
[1778241831241,47.45,80275.46,1.1,0.00718,1e-05,1.40891]
[1778241833070,47.45,80275.52,1.1,0.00718,1e-05,1.40897]
[1778241833649,47.45,80275.56,1.1,0.00718,1e-05,1.40902]
[1778241839140,47.45,80275.28,1.1,0.00718,1e-05,1.40872]
[1778241840587,47.45,80275.63,1.1,0.00718,1e-05,1.40909]
[1778241846346,47.45,80274.98,1.1,0.00718,1e-05,1.40841]
[1778241851381,47.45,80271.84,1.1,0.00716,1e-05,1.40513]
[1778241856126,47.45,80265.0,1.1,0.00712,1e-05,1.39801]
[1778241856675,47.45,80262.13,1.1,0.0071,1e-05,1.39503]
[1778241862468,47.45,80260.97,1.1,0.0071,1e-05,1.39383]
[1778241862811,47.45,80260.97,1.1,0.0071,1e-05,1.39383]
[1778241864414,47.45,80260.92,1.1,0.00709,1e-05,1.39377]
[1778241868418,47.45,80257.37,1.1,0.00707,1e-05,1.3901]
[1778241869137,47.45,80256.66,1.1,0.00707,1e-05,1.38936]
[1778241875385,47.45,80258.17,1.1,0.00707,1e-05,1.38971]
[1778241875958,47.45,80256.94,1.1,0.00707,1e-05,1.38844]
[1778241876625,47.45,80256.36,1.1,0.00706,1e-05,1.38784]
[1778241877528,47.45,80256.36,1.1,0.00706,1e-05,1.38784]
[1778241878919,47.45,80256.21,1.1,0.00706,1e-05,1.38769]
[1778241881970,47.45,80253.31,1.1,0.00704,1e-05,1.38469]
[1778241881975,47.45,80253.31,1.1,0.00704,1e-05,1.38469]
[1778241882078,47.45,80253.31,1.1,0.00704,1e-05,1.38469]
[1778241883920,47.45,80247.96,1.1,0.00701,1e-05,1.37919]
[1778241884452,47.45,80247.96,1.1,0.00701,1e-05,1.37919]
[1778241885170,47.45,80243.29,1.1,0.00699,1e-05,1.37439]
[1778241886453,47.45,80235.05,1.1,0.00694,1e-05,1.36597]
[1778241886999,47.45,80235.21,1.1,0.00694,1e-05,1.36613]
[1778241887678,47.45,80235.55,1.1,0.00694,1e-05,1.36648]
[1778241889271,47.45,80235.39,1.1,0.00694,1e-05,1.36632]
[1778241889756,47.45,80235.39,1.1,0.00694,1e-05,1.36632]
[1778241890959,47.45,80235.81,1.1,0.00694,1e-05,1.36675]
[1778241892233,47.45,80235.71,1.1,0.00694,1e-05,1.36664]
[1778241897714,47.45,80235.47,1.1,0.00694,1e-05,1.3664]
[1778241901507,47.45,80235.47,1.1,0.00694,1e-05,1.3664]
[1778241903331,47.45,80235.4,1.1,0.00694,1e-05,1.36633]
[1778241904720,47.45,80235.49,1.1,0.00694,1e-05,1.36642]
[1778241905595,47.45,80235.66,1.1,0.00694,1e-05,1.36659]
[1778241908547,47.45,80235.64,1.1,0.00694,1e-05,1.36657]
[1778241909386,47.45,80235.96,1.1,0.00694,1e-05,1.3669]
[1778241912040,47.45,80243.58,1.1,0.00699,1e-05,1.37469]
[1778241912736,47.45,80243.68,1.1,0.00699,1e-05,1.37479]
[1778241913253,47.45,80243.68,1.1,0.00699,1e-05,1.37479]
[1778241913503,47.45,80243.68,1.1,0.00699,1e-05,1.37479]
[1778241915906,47.45,80248.51,1.1,0.00702,1e-05,1.37975]
[1778241918448,47.45,80249.99,1.1,0.00702,1e-05,1.38127]
[1778241921499,47.45,80250.52,1.1,0.00703,1e-05,1.38182]
[1778241922319,47.45,80250.27,1.1,0.00703,1e-05,1.38156]
[1778241923658,47.45,80250.33,1.1,0.00703,1e-05,1.38162]
[1778241924251,47.45,80250.33,1.1,0.00703,1e-05,1.38162]
[1778241929609,47.45,80234.72,1.1,0.00694,1e-05,1.36563]
[1778241930431,47.45,80234.72,1.1,0.00694,1e-05,1.36563]
[1778241933696,47.45,80224.94,1.1,0.00687,1e-05,1.3545]
[1778241933750,47.45,80224.94,1.1,0.00687,1e-05,1.3545]
[1778241934942,47.45,80221.17,1.1,0.00685,1e-05,1.35069]
[1778241935799,47.45,80220.54,1.1,0.00685,1e-05,1.35005]
[1778241936455,47.45,80220.54,1.1,0.00685,1e-05,1.35005]
[1778241937031,47.45,80218.52,1.1,0.00684,1e-05,1.34801]
[1778241937791,47.45,80214.53,1.1,0.00681,1e-05,1.344]
[1778241938537,47.45,80214.53,1.1,0.00681,1e-05,1.344]
[1778241938925,47.45,80212.1,1.1,0.0068,1e-05,1.34155]
[1778241940222,47.45,80208.68,1.1,0.00678,1e-05,1.33812]
[1778241946052,47.45,80204.66,1.1,0.00676,1e-05,1.33409]
[1778241948350,47.45,80203.4,1.1,0.00675,1e-05,1.33284]
[1778241948384,47.45,80203.4,1.1,0.00675,1e-05,1.33284]
[1778241949368,47.45,80204.93,1.1,0.00676,1e-05,1.33436]
[1778241952617,47.45,80224.73,1.1,0.00687,1e-05,1.35429]
[1778241953508,47.45,80224.73,1.1,0.00687,1e-05,1.35429]
[1778241955630,47.45,80223.88,1.1,0.00687,1e-05,1.35343]
[1778241956537,47.45,80223.88,1.1,0.00687,1e-05,1.35343]
[1778241959428,47.45,80224.15,1.1,0.00687,1e-05,1.3537]
[1778241960109,47.45,80225.39,1.1,0.00688,1e-05,1.35496]
[1778241963851,47.45,80229.41,1.1,0.0069,1e-05,1.35903]
[1778241964128,47.45,80229.41,1.1,0.0069,1e-05,1.35903]
[1778241965500,47.45,80230.03,1.1,0.0069,1e-05,1.35966]
[1778241966055,47.45,80230.53,1.1,0.00691,1e-05,1.36017]
[1778241967584,47.45,80230.47,1.1,0.00691,1e-05,1.36011]
[1778241968284,47.45,80231.06,1.1,0.00691,1e-05,1.36071]
[1778241968817,47.45,80231.89,1.1,0.00691,1e-05,1.36156]
[1778241969546,47.45,80231.89,1.1,0.00691,1e-05,1.36156]
[1778241980291,47.45,80233.81,1.1,0.00693,1e-05,1.36351]
[1778241983455,47.45,80234.54,1.1,0.00693,1e-05,1.36425]
[1778241983994,47.45,80234.59,1.1,0.00693,1e-05,1.3643]
[1778241986253,47.45,80234.48,1.1,0.00693,1e-05,1.36419]
[1778241986864,47.45,80236.32,1.1,0.00694,1e-05,1.36607]
[1778241992375,47.45,80237.81,1.1,0.00694,1e-05,1.36639]
[1778241994819,47.45,80237.55,1.1,0.00694,1e-05,1.36612]
[1778241995637,47.45,80237.55,1.1,0.00694,1e-05,1.36612]
[1778241996429,47.45,80237.91,1.1,0.00694,1e-05,1.36649]
[1778241997403,47.45,80237.67,1.1,0.00694,1e-05,1.36624]
[1778241998144,47.45,80236.98,1.1,0.00694,1e-05,1.36554]
[1778241999676,47.45,80235.81,1.1,0.00693,1e-05,1.36435]
[1778242000302,47.45,80235.81,1.1,0.00693,1e-05,1.36435]
[1778242002305,47.45,80235.89,1.1,0.00693,1e-05,1.36443]
[1778242003426,47.45,80235.82,1.1,0.00693,1e-05,1.36436]
[1778242003626,47.45,80235.82,1.1,0.00693,1e-05,1.36436]
[1778242008910,47.45,80224.14,1.1,0.00686,1e-05,1.3525]
[1778242010434,47.45,80222.42,1.1,0.00685,1e-05,1.35076]
[1778242011350,47.45,80220.72,1.1,0.00684,1e-05,1.34905]
[1778242012274,47.45,80219.14,1.1,0.00684,1e-05,1.34745]
[1778242017551,47.45,80219.07,1.1,0.00683,1e-05,1.34738]
[1778242018255,47.45,80219.07,1.1,0.00683,1e-05,1.34738]
[1778242018829,47.45,80218.82,1.1,0.00683,1e-05,1.34713]
[1778242024600,47.45,80218.78,1.1,0.00683,1e-05,1.34709]
[1778242026579,47.45,80219.04,1.1,0.00683,1e-05,1.34735]
[1778242027525,47.45,80219.04,1.1,0.00683,1e-05,1.34735]
[1778242033663,47.45,80216.64,1.1,0.00682,1e-05,1.34493]
[1778242035801,47.45,80215.83,1.1,0.00682,1e-05,1.34412]
[1778242036475,47.45,80215.83,1.1,0.00682,1e-05,1.34412]
[1778242040937,47.45,80217.02,1.1,0.00682,1e-05,1.34532]
[1778242041706,47.45,80215.66,1.1,0.00682,1e-05,1.34395]
[1778242042523,47.45,80215.66,1.1,0.00682,1e-05,1.34395]
[1778242042643,47.45,80215.66,1.1,0.00682,1e-05,1.34395]
[1778242043377,47.45,80216.84,1.1,0.00682,1e-05,1.34513]
[1778242043937,47.45,80216.46,1.1,0.00682,1e-05,1.34475]
[1778242044574,47.45,80216.46,1.1,0.00682,1e-05,1.34475]
[1778242044727,47.45,80216.38,1.1,0.00682,1e-05,1.34467]
[1778242049775,47.45,80198.98,1.1,0.00672,1e-05,1.32725]
[1778242051999,47.45,80198.16,1.1,0.00672,1e-05,1.32643]
[1778242053531,47.45,80196.66,1.1,0.0067,1e-05,1.32377]
[1778242057488,47.45,80209.49,1.1,0.00677,1e-05,1.33657]
[1778242058785,47.45,80209.49,1.1,0.00677,1e-05,1.33657]
[1778242063873,47.45,80208.99,1.1,0.00677,1e-05,1.33607]
[1778242067701,47.45,80209.54,1.1,0.00677,1e-05,1.33662]
[1778242068499,47.45,80209.36,1.1,0.00677,1e-05,1.33644]
[1778242071266,47.45,80203.62,1.1,0.00674,1e-05,1.3307]
[1778242072005,47.45,80203.47,1.1,0.00674,1e-05,1.33055]
[1778242074991,47.45,80203.22,1.1,0.00674,1e-05,1.3303]
[1778242075663,47.45,80203.22,1.1,0.00674,1e-05,1.3303]
[1778242080668,47.45,80203.64,1.1,0.00674,1e-05,1.33072]
[1778242081500,47.45,80203.64,1.1,0.00674,1e-05,1.33072]
[1778242087058,47.45,80220.74,1.1,0.00684,1e-05,1.34788]
[1778242090293,47.45,80220.52,1.1,0.00684,1e-05,1.34765]
[1778242090302,47.45,80220.52,1.1,0.00684,1e-05,1.34765]
[1778242090307,47.45,80220.52,1.1,0.00684,1e-05,1.34765]
[1778242093629,47.45,80205.95,1.1,0.00675,1e-05,1.33303]
[1778242096758,47.45,80203.98,1.1,0.00674,1e-05,1.33106]
[1778242097519,47.45,80203.14,1.1,0.00674,1e-05,1.33022]
[1778242099641,47.45,80203.14,1.1,0.00674,1e-05,1.33022]
[1778242100370,47.45,80203.07,1.1,0.00674,1e-05,1.33015]
[1778242106490,47.45,80205.31,1.1,0.00675,1e-05,1.33239]
[1778242109875,47.45,80203.35,1.1,0.00674,1e-05,1.33043]
[1778242111429,47.45,80203.12,1.1,0.00674,1e-05,1.3302]
[1778242112422,47.45,80203.09,1.1,0.00673,1e-05,1.32899]
[1778242113007,47.45,80202.89,1.1,0.00673,1e-05,1.32879]
[1778242117138,47.45,80202.45,1.1,0.00673,1e-05,1.32835]
[1778242117376,47.45,80202.45,1.1,0.00673,1e-05,1.32835]
[1778242121529,47.45,80194.5,1.1,0.00668,1e-05,1.32045]
[1778242122231,47.45,80194.51,1.1,0.00668,1e-05,1.32046]
[1778242126681,47.45,80193.34,1.1,0.00668,1e-05,1.3193]
[1778242127521,47.45,80193.31,1.1,0.00668,1e-05,1.31927]
[1778242128388,47.45,80193.39,1.1,0.00668,1e-05,1.31935]
[1778242129169,47.45,80193.58,1.1,0.00668,1e-05,1.31954]
[1778242131312,47.45,80193.32,1.1,0.00668,1e-05,1.31928]
[1778242132195,47.45,80193.43,1.1,0.00668,1e-05,1.31939]
[1778242133642,47.45,80194.15,1.1,0.00668,1e-05,1.3201]
[1778242134433,47.45,80193.83,1.1,0.00668,1e-05,1.31979]
[1778242136928,47.45,80190.38,1.1,0.00666,1e-05,1.31637]
[1778242138304,47.45,80187.22,1.1,0.00664,1e-05,1.31325]
[1778242138778,47.45,80187.22,1.1,0.00664,1e-05,1.31325]
[1778242138975,47.45,80185.61,1.1,0.00664,1e-05,1.31166]
[1778242142572,47.45,80192.57,1.1,0.00667,1e-05,1.31854]
[1778242143427,47.45,80192.53,1.1,0.00667,1e-05,1.3185]
[1778242144087,47.45,80191.84,1.1,0.00667,1e-05,1.31781]
[1778242144820,47.45,80191.84,1.1,0.00667,1e-05,1.31781]
[1778242150488,47.45,80192.4,1.1,0.00667,1e-05,1.31837]
[1778242152135,47.45,80203.92,1.1,0.00674,1e-05,1.32982]
[1778242153071,47.45,80203.38,1.1,0.00673,1e-05,1.32928]
[1778242153505,47.45,80203.38,1.1,0.00673,1e-05,1.32928]
[1778242159306,47.45,80205.04,1.1,0.00674,1e-05,1.33094]
[1778242160167,47.45,80205.16,1.1,0.00674,1e-05,1.33106]
[1778242160698,47.45,80205.16,1.1,0.00674,1e-05,1.33106]
[1778242161607,47.45,80205.12,1.1,0.00674,1e-05,1.33102]
[1778242164729,47.45,80195.34,1.1,0.00669,1e-05,1.32128]
[1778242165541,47.45,80195.41,1.1,0.00669,1e-05,1.32135]
[1778242168985,47.45,80193.57,1.1,0.00668,1e-05,1.31953]
[1778242169647,47.45,80193.57,1.1,0.00668,1e-05,1.31953]
[1778242175677,47.45,80193.9,1.1,0.00668,1e-05,1.31868]
[1778242180712,47.45,80193.6,1.1,0.00667,1e-05,1.31839]
[1778242185747,47.45,80189.78,1.1,0.00665,1e-05,1.31461]
[1778242187038,47.45,80188.19,1.1,0.00664,1e-05,1.31304]
[1778242187662,47.45,80188.19,1.1,0.00664,1e-05,1.31304]
[1778242191341,47.45,80188.06,1.1,0.00664,1e-05,1.31291]
[1778242192148,47.45,80189.07,1.1,0.00665,1e-05,1.31391]
[1778242197831,47.45,80184.92,1.1,0.00663,1e-05,1.30981]
[1778242199685,47.45,80184.92,1.1,0.00663,1e-05,1.30981]
[1778242200487,47.45,80184.88,1.1,0.00663,1e-05,1.30977]
[1778242202832,47.45,80185.32,1.1,0.00663,1e-05,1.31021]
[1778242203584,47.45,80185.86,1.1,0.00663,1e-05,1.31074]
[1778242205641,47.45,80185.75,1.1,0.00663,1e-05,1.31063]
[1778242206457,47.45,80185.82,1.1,0.00663,1e-05,1.3107]
[1778242208517,47.45,80185.63,1.1,0.00663,1e-05,1.31051]
[1778242209410,47.45,80185.69,1.1,0.00663,1e-05,1.31057]
[1778242213192,47.45,80184.26,1.1,0.00662,1e-05,1.30916]
[1778242213712,47.45,80184.26,1.1,0.00662,1e-05,1.30916]
[1778242219064,47.45,80178.66,1.1,0.00659,1e-05,1.30366]
[1778242219702,47.45,80178.66,1.1,0.00659,1e-05,1.30366]
[1778242222031,47.45,80176.05,1.1,0.00658,1e-05,1.3011]
[1778242222762,47.45,80176.05,1.1,0.00658,1e-05,1.3011]
[1778242225625,47.45,80175.51,1.1,0.00657,1e-05,1.30057]
[1778242225862,47.45,80175.51,1.1,0.00657,1e-05,1.30057]
[1778242226239,47.45,80175.51,1.1,0.00657,1e-05,1.30057]
[1778242226322,47.45,80175.51,1.1,0.00657,1e-05,1.30057]
[1778242226827,47.45,80175.51,1.1,0.00657,1e-05,1.30057]
[1778242227833,47.45,80173.18,1.1,0.00656,1e-05,1.29829]
[1778242229391,47.45,80150.8,1.1,0.00644,1e-05,1.27655]
[1778242230874,47.45,80153.58,1.1,0.00645,1e-05,1.27923]
[1778242232229,47.45,80145.9,1.1,0.00641,1e-05,1.27069]
[1778242233581,47.45,80145.6,1.1,0.0064,1e-05,1.2704]
[1778242234128,47.45,80142.93,1.1,0.00639,1e-05,1.26784]
[1778242238451,47.45,80140.87,1.1,0.00638,1e-05,1.26586]
[1778242238926,47.45,80143.27,1.1,0.00639,1e-05,1.26816]
[1778242242917,47.45,80146.07,1.1,0.00641,1e-05,1.27085]
[1778242243609,47.45,80145.93,1.1,0.00641,1e-05,1.27072]
[1778242249240,47.45,80143.49,1.1,0.00639,1e-05,1.26837]
[1778242250237,47.45,80143.49,1.1,0.00639,1e-05,1.26837]
[1778242250747,47.45,80143.49,1.1,0.00639,1e-05,1.26837]
[1778242253488,47.45,80144.86,1.1,0.0064,1e-05,1.26969]
[1778242254336,47.45,80144.86,1.1,0.0064,1e-05,1.26969]
[1778242255565,47.45,80145.09,1.1,0.0064,1e-05,1.26991]
[1778242256426,47.45,80145.01,1.1,0.0064,1e-05,1.26983]
[1778242257728,47.45,80145.38,1.1,0.0064,1e-05,1.27019]
[1778242258539,47.45,80145.63,1.1,0.00641,1e-05,1.27043]
[1778242264346,47.45,80147.47,1.1,0.00642,1e-05,1.2722]
[1778242267534,47.45,80153.33,1.1,0.00645,1e-05,1.27785]
[1778242268150,47.45,80153.31,1.1,0.00645,1e-05,1.27783]
[1778242269678,47.45,80157.67,1.1,0.00647,1e-05,1.28204]
[1778242270139,47.45,80160.73,1.1,0.00649,1e-05,1.28501]
[1778242275423,47.45,80158.03,1.1,0.00647,1e-05,1.28239]
[1778242279349,47.45,80158.28,1.1,0.00647,1e-05,1.28263]
[1778242280420,47.45,80157.0,1.1,0.00647,1e-05,1.28139]
[1778242280782,47.45,80157.0,1.1,0.00647,1e-05,1.28139]
[1778242281262,47.45,80156.45,1.1,0.00646,1e-05,1.28086]
[1778242286501,47.45,80160.85,1.1,0.00649,1e-05,1.28512]
[1778242288232,47.45,80160.89,1.1,0.00649,1e-05,1.28516]
[1778242288657,47.45,80160.89,1.1,0.00649,1e-05,1.28516]
[1778242292465,47.45,80160.14,1.1,0.00648,1e-05,1.28329]
[1778242294524,47.45,80159.26,1.1,0.00647,1e-05,1.28243]
[1778242295403,47.45,80159.29,1.1,0.00647,1e-05,1.28246]
[1778242296074,47.45,80159.96,1.1,0.00648,1e-05,1.28311]
[1778242301606,47.45,80164.85,1.1,0.0065,1e-05,1.28786]
[1778242307649,47.45,80164.85,1.1,0.0065,1e-05,1.28786]
[1778242308223,47.45,80164.85,1.1,0.0065,1e-05,1.28786]
[1778242309142,47.45,80164.39,1.1,0.0065,1e-05,1.28741]
[1778242309770,47.45,80164.39,1.1,0.0065,1e-05,1.28741]
[1778242310582,47.45,80164.22,1.1,0.0065,1e-05,1.28724]
[1778242312734,47.45,80164.35,1.1,0.0065,1e-05,1.28737]
[1778242313551,47.45,80164.35,1.1,0.0065,1e-05,1.28737]
[1778242318726,47.45,80162.5,1.1,0.00649,1e-05,1.28557]
[1778242323416,47.45,80162.62,1.1,0.00649,1e-05,1.28569]
[1778242324116,47.45,80162.62,1.1,0.00649,1e-05,1.28569]
[1778242327723,47.45,80162.83,1.1,0.00649,1e-05,1.28589]
[1778242328539,47.45,80162.66,1.1,0.00649,1e-05,1.28573]
[1778242331942,47.45,80162.73,1.1,0.00649,1e-05,1.2858]
[1778242332733,47.45,80162.76,1.1,0.00649,1e-05,1.28583]
[1778242334300,47.45,80162.66,1.1,0.00649,1e-05,1.28573]
[1778242334913,47.45,80162.66,1.1,0.00649,1e-05,1.28573]
[1778242337342,47.45,80162.4,1.1,0.00649,1e-05,1.28548]
[1778242337960,47.45,80162.4,1.1,0.00649,1e-05,1.28548]
[1778242343668,47.45,80162.68,1.1,0.00649,1e-05,1.28575]
[1778242344602,47.45,80162.5,1.1,0.00649,1e-05,1.28557]
[1778242344616,47.45,80162.5,1.1,0.00649,1e-05,1.28557]
[1778242344719,47.45,80162.5,1.1,0.00649,1e-05,1.28557]
[1778242345399,47.45,80171.86,1.1,0.00654,1e-05,1.29468]
[1778242346732,47.45,80175.06,1.1,0.00656,1e-05,1.29781]
[1778242347589,47.45,80179.0,1.1,0.00658,1e-05,1.30167]
[1778242348434,47.45,80178.85,1.1,0.00658,1e-05,1.30152]
[1778242350874,47.45,80181.29,1.1,0.00659,1e-05,1.30392]
[1778242352692,47.45,80181.29,1.1,0.00659,1e-05,1.30275]
[1778242353993,47.45,80181.29,1.1,0.00659,1e-05,1.30275]
[1778242354716,47.45,80181.25,1.1,0.00659,1e-05,1.30271]
[1778242356727,47.45,80182.24,1.1,0.00659,1e-05,1.30369]
[1778242357692,47.45,80182.2,1.1,0.00659,1e-05,1.30365]
[1778242358575,47.45,80182.24,1.1,0.00659,1e-05,1.30369]
[1778242359252,47.45,80183.63,1.1,0.0066,1e-05,1.30505]
[1778242362865,47.45,80186.55,1.1,0.00662,1e-05,1.30792]
[1778242364410,47.45,80186.58,1.1,0.00662,1e-05,1.30795]
[1778242366613,47.45,80186.58,1.1,0.00662,1e-05,1.30795]
[1778242367445,47.45,80186.12,1.1,0.00661,1e-05,1.3075]
[1778242369613,47.45,80184.82,1.1,0.00661,1e-05,1.30622]
[1778242370365,47.45,80185.54,1.1,0.00661,1e-05,1.30693]
[1778242376132,47.45,80191.97,1.1,0.00665,1e-05,1.31327]
[1778242378444,47.45,80191.72,1.1,0.00665,1e-05,1.31302]
[1778242379674,47.45,80194.54,1.1,0.00666,1e-05,1.31581]
[1778242381381,47.45,80194.8,1.1,0.00666,1e-05,1.31607]
[1778242382299,47.45,80195.34,1.1,0.00667,1e-05,1.3166]
[1778242383561,47.45,80198.4,1.1,0.00668,1e-05,1.31963]
[1778242384436,47.45,80200.79,1.1,0.0067,1e-05,1.322]
[1778242385260,47.45,80200.04,1.1,0.00669,1e-05,1.32126]
[1778242386097,47.45,80200.46,1.1,0.00669,1e-05,1.32168]
[1778242387584,47.45,80200.46,1.1,0.00669,1e-05,1.32168]
[1778242388341,47.45,80200.36,1.1,0.00669,1e-05,1.32158]
[1778242390323,47.45,80200.54,1.1,0.0067,1e-05,1.32176]
[1778242392320,47.45,80200.51,1.1,0.00669,1e-05,1.32173]
[1778242393115,47.45,80200.51,1.1,0.00669,1e-05,1.32173]
[1778242394562,47.45,80199.76,1.1,0.00669,1e-05,1.32098]
[1778242399455,47.45,80207.91,1.1,0.00674,1e-05,1.32909]
[1778242400088,47.45,80207.91,1.1,0.00674,1e-05,1.32909]
[1778242401678,47.45,80207.64,1.1,0.00673,1e-05,1.32882]
[1778242403485,47.45,80204.19,1.1,0.00672,1e-05,1.32538]
[1778242404327,47.45,80201.72,1.1,0.0067,1e-05,1.32293]
[1778242404967,47.45,80201.72,1.1,0.0067,1e-05,1.32293]
[1778242406582,47.45,80201.73,1.1,0.0067,1e-05,1.32294]
[1778242407437,47.45,80201.55,1.1,0.0067,1e-05,1.32276]
[1778242407990,47.45,80201.55,1.1,0.0067,1e-05,1.32276]
[1778242408634,47.45,80200.69,1.1,0.0067,1e-05,1.3219]
[1778242411292,47.45,80200.56,1.1,0.0067,1e-05,1.32178]
[1778242413602,47.45,80200.81,1.1,0.00669,1e-05,1.32085]
[1778242415800,47.45,80200.33,1.1,0.00669,1e-05,1.32037]
[1778242416557,47.45,80200.62,1.1,0.00669,1e-05,1.32066]
[1778242417264,47.45,80200.59,1.1,0.00669,1e-05,1.32063]
[1778242418083,47.45,80200.59,1.1,0.00669,1e-05,1.32063]
[1778242425498,47.45,80224.96,1.1,0.00683,1e-05,1.345]
[1778242426007,47.45,80224.96,1.1,0.00683,1e-05,1.345]
[1778242427654,47.45,80229.37,1.1,0.00685,1e-05,1.34945]
[1778242428401,47.45,80229.73,1.1,0.00685,1e-05,1.34981]
[1778242429223,47.45,80229.58,1.1,0.00685,1e-05,1.34966]
[1778242429956,47.45,80229.58,1.1,0.00685,1e-05,1.34966]
[1778242438182,47.45,80235.79,1.1,0.00689,1e-05,1.35595]
[1778242438755,47.45,80235.79,1.1,0.00689,1e-05,1.35595]
[1778242441045,47.45,80236.17,1.1,0.00689,1e-05,1.35633]
[1778242441781,47.45,80236.36,1.1,0.00689,1e-05,1.35652]
[1778242444792,47.45,80240.13,1.1,0.00691,1e-05,1.36035]
[1778242446305,47.45,80242.82,1.1,0.00693,1e-05,1.36309]
[1778242452071,47.45,80239.27,1.1,0.00691,1e-05,1.35948]
[1778242452104,47.45,80239.27,1.1,0.00691,1e-05,1.35948]
[1778242454678,47.45,80216.66,1.1,0.00678,1e-05,1.33666]
[1778242457658,47.45,80216.57,1.1,0.00678,1e-05,1.33657]
[1778242460573,47.45,80212.81,1.1,0.00676,1e-05,1.3328]
[1778242461313,47.45,80212.59,1.1,0.00676,1e-05,1.33258]
[1778242462104,47.45,80212.59,1.1,0.00676,1e-05,1.33258]
[1778242464682,47.45,80210.6,1.1,0.00675,1e-05,1.3306]
[1778242465085,47.45,80210.6,1.1,0.00675,1e-05,1.3306]
[1778242467223,47.45,80222.57,1.1,0.00681,1e-05,1.34259]
[1778242467418,47.45,80222.57,1.1,0.00681,1e-05,1.34259]
[1778242475825,47.45,80239.72,1.1,0.00691,1e-05,1.35874]
[1778242477041,47.45,80239.72,1.1,0.00691,1e-05,1.35874]
[1778242477709,47.45,80240.05,1.1,0.00691,1e-05,1.35907]
[1778242478635,47.45,80240.96,1.1,0.00691,1e-05,1.36]
[1778242479416,47.45,80240.34,1.1,0.00691,1e-05,1.35937]
[1778242484888,47.45,80240.51,1.1,0.00691,1e-05,1.35954]
[1778242485612,47.45,80240.51,1.1,0.00691,1e-05,1.35954]
[1778242486460,47.45,80240.61,1.1,0.00691,1e-05,1.35964]
[1778242488043,47.45,80240.65,1.1,0.00691,1e-05,1.35968]
[1778242488684,47.45,80240.69,1.1,0.00691,1e-05,1.35973]
[1778242491525,47.45,80241.43,1.1,0.00692,1e-05,1.36048]
[1778242492431,47.45,80241.53,1.1,0.00692,1e-05,1.36058]
[1778242494055,47.45,80241.36,1.1,0.00692,1e-05,1.36041]
[1778242494068,47.45,80241.36,1.1,0.00692,1e-05,1.36041]
[1778242495976,47.45,80263.75,1.1,0.00705,1e-05,1.38334]
[1778242501011,47.45,80265.27,1.1,0.00705,1e-05,1.3849]
[1778242503251,47.45,80266.7,1.1,0.00706,1e-05,1.38638]
[1778242503807,47.45,80266.7,1.1,0.00706,1e-05,1.38638]
[1778242511081,47.45,80268.2,1.1,0.00707,1e-05,1.38793]
[1778242516116,47.45,80272.47,1.1,0.0071,1e-05,1.39235]
[1778242518013,47.45,80272.76,1.1,0.0071,1e-05,1.39265]
[1778242519486,47.45,80270.87,1.1,0.00709,1e-05,1.39069]
[1778242525179,47.45,80269.36,1.1,0.00708,1e-05,1.38913]
[1778242530214,47.45,80271.49,1.1,0.00709,1e-05,1.39134]
[1778242531148,47.45,80271.49,1.1,0.00709,1e-05,1.39134]
[1778242532027,47.45,80271.49,1.1,0.00709,1e-05,1.39134]
[1778242532830,47.45,80271.6,1.1,0.00709,1e-05,1.39023]
[1778242534877,47.45,80271.6,1.1,0.00709,1e-05,1.39023]
[1778242535908,47.45,80271.81,1.1,0.00709,1e-05,1.39045]
[1778242536671,47.45,80271.81,1.1,0.00709,1e-05,1.39045]
[1778242538320,47.45,80271.78,1.1,0.00709,1e-05,1.39042]
[1778242539058,47.45,80271.78,1.1,0.00709,1e-05,1.39042]
[1778242547333,47.45,80254.24,1.1,0.00698,1e-05,1.37235]
[1778242549040,47.45,80254.24,1.1,0.00698,1e-05,1.37235]
[1778242549702,47.45,80253.99,1.1,0.00698,1e-05,1.3721]
[1778242550378,47.45,80254.13,1.1,0.00698,1e-05,1.37224]
[1778242552892,47.45,80253.65,1.1,0.00698,1e-05,1.37175]
[1778242553509,47.45,80253.74,1.1,0.00698,1e-05,1.37184]
[1778242554328,47.45,80251.25,1.1,0.00697,1e-05,1.36929]
[1778242554926,47.45,80251.25,1.1,0.00697,1e-05,1.36929]
[1778242555652,47.45,80248.48,1.1,0.00695,1e-05,1.36646]
[1778242559554,47.45,80249.96,1.1,0.00696,1e-05,1.36797]
[1778242561970,47.45,80249.74,1.1,0.00696,1e-05,1.36775]
[1778242567206,47.45,80248.91,1.1,0.00695,1e-05,1.3669]
[1778242567794,47.45,80248.84,1.1,0.00695,1e-05,1.36683]
[1778242569667,47.45,80247.02,1.1,0.00694,1e-05,1.36497]
[1778242570301,47.45,80246.72,1.1,0.00694,1e-05,1.36467]
[1778242572828,47.45,80247.2,1.1,0.00694,1e-05,1.36515]
[1778242573619,47.45,80247.31,1.1,0.00694,1e-05,1.36527]
[1778242574522,47.45,80247.67,1.1,0.00695,1e-05,1.36563]
[1778242575003,47.45,80247.67,1.1,0.00695,1e-05,1.36563]
[1778242575353,47.45,80249.98,1.1,0.00696,1e-05,1.36799]
[1778242575800,47.45,80249.98,1.1,0.00696,1e-05,1.36799]
[1778242579481,47.45,80258.64,1.1,0.00701,1e-05,1.37687]
[1778242580421,47.45,80258.01,1.1,0.00701,1e-05,1.37622]
[1778242582212,47.45,80257.53,1.1,0.007,1e-05,1.37573]
[1778242583114,47.45,80257.77,1.1,0.007,1e-05,1.37597]
[1778242585397,47.45,80257.55,1.1,0.007,1e-05,1.37575]
[1778242585961,47.45,80257.55,1.1,0.007,1e-05,1.37575]
[1778242589135,47.45,80257.56,1.1,0.007,1e-05,1.37576]
[1778242589881,47.45,80257.9,1.1,0.007,1e-05,1.37611]
[1778242594568,47.45,80258.59,1.1,0.007,1e-05,1.3756]
[1778242594604,47.45,80258.59,1.1,0.007,1e-05,1.3756]
[1778242597644,47.45,80278.38,1.1,0.00712,1e-05,1.39604]
[1778242598519,47.45,80282.0,1.1,0.00714,1e-05,1.39981]
[1778242599327,47.45,80285.47,1.1,0.00716,1e-05,1.40343]
[1778242600006,47.45,80285.47,1.1,0.00716,1e-05,1.40343]
[1778242605219,47.45,80284.77,1.1,0.00716,1e-05,1.4027]
[1778242606524,47.45,80286.82,1.1,0.00717,1e-05,1.40484]
[1778242607469,47.45,80287.56,1.1,0.00717,1e-05,1.40561]
[1778242608173,47.45,80287.56,1.1,0.00717,1e-05,1.40561]
[1778242613474,47.45,80287.21,1.1,0.00717,1e-05,1.40524]
[1778242614147,47.45,80287.21,1.1,0.00717,1e-05,1.40524]
[1778242619125,47.45,80287.14,1.1,0.00717,1e-05,1.40517]
[1778242619130,47.45,80287.14,1.1,0.00717,1e-05,1.40517]
[1778242620626,47.45,80283.54,1.1,0.00715,1e-05,1.40141]
[1778242622335,47.45,80277.99,1.1,0.00712,1e-05,1.39564]
[1778242624563,47.45,80284.67,1.1,0.00716,1e-05,1.40259]
[1778242625266,47.45,80284.67,1.1,0.00716,1e-05,1.40259]
[1778242629980,47.45,80284.71,1.1,0.00716,1e-05,1.40263]
[1778242632386,47.45,80284.7,1.1,0.00716,1e-05,1.40262]
[1778242635254,47.45,80284.91,1.1,0.00716,1e-05,1.40284]
[1778242635793,47.45,80289.26,1.1,0.00718,1e-05,1.40739]
[1778242640988,47.45,80289.09,1.1,0.00718,1e-05,1.40721]
[1778242644057,47.45,80289.86,1.1,0.00719,1e-05,1.40802]
[1778242644660,47.45,80289.86,1.1,0.00719,1e-05,1.40802]
[1778242650317,47.45,80290.94,1.1,0.00719,1e-05,1.40915]
[1778242651076,47.45,80290.76,1.1,0.00719,1e-05,1.40896]
[1778242651737,47.45,80290.88,1.1,0.00719,1e-05,1.40785]
[1778242652747,47.45,80290.84,1.1,0.00719,1e-05,1.40781]
[1778242653463,47.45,80290.84,1.1,0.00719,1e-05,1.40781]
[1778242654194,47.45,80290.84,1.1,0.00719,1e-05,1.40781]
[1778242656387,47.45,80291.82,1.1,0.00719,1e-05,1.40884]
[1778242658548,47.45,80292.58,1.1,0.0072,1e-05,1.40963]
[1778242664150,47.45,80297.9,1.1,0.00723,1e-05,1.41522]
[1778242669185,47.45,80304.38,1.1,0.00727,1e-05,1.42204]
[1778242670218,47.45,80304.38,1.1,0.00727,1e-05,1.42204]
[1778242671750,47.45,80303.89,1.1,0.00726,1e-05,1.42152]
[1778242674592,47.45,80303.62,1.1,0.00726,1e-05,1.42124]
[1778242675549,47.45,80303.75,1.1,0.00726,1e-05,1.42137]
[1778242676148,47.45,80303.75,1.1,0.00726,1e-05,1.42137]
[1778242676843,47.45,80303.77,1.1,0.00726,1e-05,1.4214]
[1778242678454,47.45,80303.87,1.1,0.00726,1e-05,1.4215]
[1778242679143,47.45,80303.87,1.1,0.00726,1e-05,1.4215]
[1778242680505,47.45,80303.84,1.1,0.00726,1e-05,1.42147]
[1778242681216,47.45,80303.84,1.1,0.00726,1e-05,1.42147]
[1778242686753,47.45,80304.54,1.1,0.00727,1e-05,1.42221]
[1778242687040,47.45,80304.54,1.1,0.00727,1e-05,1.42221]
[1778242688577,47.45,80295.98,1.1,0.00722,1e-05,1.4132]
[1778242689436,47.45,80295.92,1.1,0.00722,1e-05,1.41314]
[1778242695367,47.45,80294.23,1.1,0.00721,1e-05,1.41136]
[1778242695686,47.45,80294.23,1.1,0.00721,1e-05,1.41136]
[1778242697347,47.45,80293.89,1.1,0.0072,1e-05,1.41101]
[1778242699151,47.45,80293.89,1.1,0.0072,1e-05,1.41101]
[1778242699788,47.45,80299.78,1.1,0.00724,1e-05,1.41719]
[1778242702007,47.45,80305.8,1.1,0.00728,1e-05,1.42354]
[1778242702714,47.45,80305.8,1.1,0.00728,1e-05,1.42354]
[1778242708459,47.45,80308.05,1.1,0.00729,1e-05,1.42591]
[1778242713494,47.45,80308.12,1.1,0.00728,1e-05,1.42475]
[1778242714930,47.45,80308.12,1.1,0.00728,1e-05,1.42475]
[1778242716500,47.45,80308.2,1.1,0.00728,1e-05,1.42483]
[1778242716512,47.45,80308.2,1.1,0.00728,1e-05,1.42483]
[1778242716533,47.45,80308.2,1.1,0.00728,1e-05,1.42483]
[1778242717412,47.45,80308.2,1.1,0.00728,1e-05,1.42483]
[1778242717541,47.45,80287.54,1.1,0.00716,1e-05,1.40314]
[1778242719558,47.45,80280.33,1.1,0.00712,1e-05,1.39563]
[1778242722830,47.45,80279.56,1.1,0.00711,1e-05,1.39483]
[1778242723698,47.45,80280.03,1.1,0.00712,1e-05,1.39532]
[1778242724436,47.45,80280.03,1.1,0.00712,1e-05,1.39532]
[1778242725285,47.45,80279.96,1.1,0.00712,1e-05,1.39524]
[1778242726648,47.45,80279.96,1.1,0.00712,1e-05,1.39524]
[1778242726666,47.45,80279.96,1.1,0.00712,1e-05,1.39524]
[1778242726685,47.45,80279.96,1.1,0.00712,1e-05,1.39524]
[1778242728192,47.45,80279.6,1.1,0.00711,1e-05,1.39487]
[1778242729699,47.45,80275.04,1.1,0.00709,1e-05,1.39014]
[1778242730584,47.45,80274.79,1.1,0.00709,1e-05,1.38988]
[1778242731344,47.45,80274.79,1.1,0.00709,1e-05,1.38988]
[1778242732084,47.45,80274.74,1.1,0.00709,1e-05,1.38983]
[1778242732100,47.45,80274.74,1.1,0.00709,1e-05,1.38983]
[1778242735472,47.45,80282.74,1.1,0.00713,1e-05,1.39813]
[1778242736242,47.45,80282.74,1.1,0.00713,1e-05,1.39813]
[1778242740091,47.45,80288.77,1.1,0.00717,1e-05,1.40442]
[1778242740667,47.45,80289.59,1.1,0.00717,1e-05,1.40528]
[1778242745532,47.45,80287.6,1.1,0.00716,1e-05,1.4032]
[1778242746522,47.45,80286.81,1.1,0.00716,1e-05,1.40237]
[1778242751785,47.45,80286.24,1.1,0.00715,1e-05,1.40178]
[1778242756820,47.45,80285.34,1.1,0.00715,1e-05,1.40084]
[1778242759310,47.45,80284.89,1.1,0.00715,1e-05,1.40037]
[1778242760563,47.45,80284.29,1.1,0.00714,1e-05,1.39975]
[1778242763520,47.45,80284.19,1.1,0.00714,1e-05,1.39964]
[1778242764396,47.45,80284.19,1.1,0.00714,1e-05,1.39964]
[1778242767237,47.45,80298.54,1.1,0.00723,1e-05,1.41465]
[1778242768561,47.45,80298.53,1.1,0.00723,1e-05,1.41464]
[1778242771611,47.45,80298.25,1.1,0.00722,1e-05,1.41435]
[1778242772461,47.45,80298.25,1.1,0.00722,1e-05,1.41435]
[1778242776723,47.45,80298.23,1.1,0.00722,1e-05,1.41309]
[1778242777586,47.45,80298.23,1.1,0.00722,1e-05,1.41309]
[1778242783556,47.45,80297.99,1.1,0.00722,1e-05,1.41284]
[1778242785127,47.45,80297.49,1.1,0.00721,1e-05,1.41232]
[1778242785281,47.45,80297.49,1.1,0.00721,1e-05,1.41232]
[1778242794081,47.45,80286.72,1.1,0.00715,1e-05,1.40105]
[1778242799116,47.45,80293.41,1.1,0.00719,1e-05,1.40804]
[1778242805162,47.45,80293.31,1.1,0.00719,1e-05,1.40794]
[1778242812212,47.45,80293.21,1.1,0.00719,1e-05,1.40783]
[1778242817247,47.45,80293.0,1.1,0.00719,1e-05,1.40761]
[1778242822283,47.45,80290.0,1.1,0.00717,1e-05,1.40448]
[1778242827320,47.45,80287.14,1.1,0.00715,1e-05,1.40149]
[1778242832267,47.45,80287.57,1.1,0.00715,1e-05,1.40071]
[1778242834484,47.45,80286.71,1.1,0.00714,1e-05,1.39982]
[1778242835418,47.45,80287.47,1.1,0.00715,1e-05,1.40061]
[1778242837612,47.45,80290.39,1.1,0.00717,1e-05,1.40366]
[1778242839679,47.45,80291.06,1.1,0.00717,1e-05,1.40436]
[1778242845444,47.45,80291.55,1.1,0.00717,1e-05,1.40487]
[1778242850479,47.45,80288.72,1.1,0.00716,1e-05,1.40191]
[1778242850648,47.45,80288.72,1.1,0.00716,1e-05,1.40191]
[1778242851299,47.45,80288.72,1.1,0.00716,1e-05,1.40191]
[1778242855629,47.45,80289.45,1.1,0.00716,1e-05,1.40268]
[1778242856420,47.45,80289.45,1.1,0.00716,1e-05,1.40268]
[1778242857765,47.45,80288.41,1.1,0.00715,1e-05,1.40159]
[1778242858469,47.45,80288.41,1.1,0.00715,1e-05,1.40159]
[1778242865033,47.45,80288.13,1.1,0.00715,1e-05,1.4013]
[1778242865093,47.45,80288.13,1.1,0.00715,1e-05,1.4013]
[1778242870626,47.45,80276.01,1.1,0.00708,1e-05,1.38871]
[1778242872456,47.45,80276.01,1.1,0.00708,1e-05,1.38871]
[1778242872463,47.45,80276.01,1.1,0.00708,1e-05,1.38871]
[1778242873642,47.45,80272.34,1.1,0.00706,1e-05,1.38491]
[1778242875211,47.45,80266.08,1.1,0.00702,1e-05,1.37846]
[1778242875738,47.45,80265.36,1.1,0.00702,1e-05,1.37772]
[1778242876559,47.45,80265.36,1.1,0.00702,1e-05,1.37772]
[1778242877831,47.45,80266.67,1.1,0.00703,1e-05,1.37907]
[1778242877959,47.45,80266.67,1.1,0.00703,1e-05,1.37907]
[1778242878101,47.45,80266.67,1.1,0.00703,1e-05,1.37907]
[1778242878958,47.45,80268.3,1.1,0.00704,1e-05,1.38075]
[1778242880391,47.45,80275.34,1.1,0.00708,1e-05,1.38801]
[1778242880453,47.45,80275.34,1.1,0.00708,1e-05,1.38801]
[1778242882665,47.45,80279.25,1.1,0.0071,1e-05,1.39206]
[1778242883341,47.45,80279.25,1.1,0.0071,1e-05,1.39206]
[1778242887240,47.45,80280.01,1.1,0.0071,1e-05,1.39285]
[1778242887792,47.45,80280.23,1.1,0.00711,1e-05,1.39308]
[1778242892209,47.45,80279.54,1.1,0.0071,1e-05,1.39236]
[1778242892970,47.45,80279.72,1.1,0.0071,1e-05,1.39133]
[1778242895661,47.45,80281.63,1.1,0.00711,1e-05,1.39331]
[1778242896585,47.45,80281.63,1.1,0.00711,1e-05,1.39331]
[1778242897505,47.45,80282.35,1.1,0.00711,1e-05,1.39406]
[1778242898325,47.45,80282.32,1.1,0.00711,1e-05,1.39403]
[1778242904169,47.45,80282.19,1.1,0.00711,1e-05,1.39389]
[1778242904832,47.45,80282.22,1.1,0.00711,1e-05,1.39393]
[1778242906460,47.45,80282.15,1.1,0.00711,1e-05,1.39385]
[1778242907080,47.45,80282.82,1.1,0.00711,1e-05,1.39455]
[1778242912920,47.45,80283.11,1.1,0.00712,1e-05,1.39485]
[1778242914600,47.45,80283.11,1.1,0.00712,1e-05,1.39485]
[1778242915357,47.45,80281.74,1.1,0.00711,1e-05,1.39343]
[1778242916996,47.45,80283.17,1.1,0.00712,1e-05,1.39491]
[1778242918650,47.45,80283.14,1.1,0.00712,1e-05,1.39488]
[1778242921581,47.45,80282.93,1.1,0.00712,1e-05,1.39466]
[1778242922521,47.45,80282.86,1.1,0.00712,1e-05,1.39459]
[1778242923980,47.45,80281.23,1.1,0.00711,1e-05,1.3929]
[1778242924602,47.45,80281.23,1.1,0.00711,1e-05,1.3929]
[1778242925889,47.45,80280.81,1.1,0.0071,1e-05,1.39246]
[1778242926566,47.45,80280.81,1.1,0.0071,1e-05,1.39246]
[1778242929506,47.45,80281.22,1.1,0.00711,1e-05,1.39289]
[1778242930268,47.45,80281.22,1.1,0.00711,1e-05,1.39289]
[1778242934545,47.45,80282.14,1.1,0.00711,1e-05,1.39384]
[1778242935326,47.45,80282.25,1.1,0.00711,1e-05,1.39396]
[1778242940773,47.45,80286.64,1.1,0.00714,1e-05,1.39852]
[1778242941481,47.45,80286.64,1.1,0.00714,1e-05,1.39852]
[1778242944298,47.45,80286.0,1.1,0.00713,1e-05,1.39785]
[1778242944999,47.45,80287.2,1.1,0.00714,1e-05,1.3991]
[1778242950185,47.45,80286.34,1.1,0.00714,1e-05,1.39821]
[1778242951775,47.45,80286.63,1.1,0.00713,1e-05,1.39729]
[1778242953505,47.45,80286.42,1.1,0.00713,1e-05,1.39707]
[1778242959248,47.45,80289.87,1.1,0.00715,1e-05,1.40066]
[1778242959967,47.45,80289.87,1.1,0.00715,1e-05,1.40066]
[1778242962103,47.45,80290.7,1.1,0.00716,1e-05,1.40153]
[1778242964639,47.45,80289.79,1.1,0.00715,1e-05,1.40058]
[1778242966095,47.45,80290.43,1.1,0.00715,1e-05,1.40124]
[1778242970499,47.45,80290.47,1.1,0.00715,1e-05,1.40129]
[1778242972092,47.45,80290.43,1.1,0.00715,1e-05,1.40124]
[1778242974305,47.45,80289.6,1.1,0.00715,1e-05,1.40038]
[1778242975849,47.45,80288.84,1.1,0.00714,1e-05,1.39959]
[1778242981644,47.45,80288.67,1.1,0.00714,1e-05,1.39941]
[1778242982474,47.45,80288.74,1.1,0.00714,1e-05,1.39948]
[1778242983262,47.45,80288.74,1.1,0.00714,1e-05,1.39948]
[1778242984228,47.45,80288.96,1.1,0.00715,1e-05,1.39971]
[1778242988847,47.45,80283.41,1.1,0.00711,1e-05,1.39394]
[1778242989609,47.45,80283.41,1.1,0.00711,1e-05,1.39394]
[1778242994602,47.45,80282.91,1.1,0.00711,1e-05,1.39342]
[1778242995072,47.45,80283.18,1.1,0.00711,1e-05,1.3937]
[1778242995283,47.45,80283.18,1.1,0.00711,1e-05,1.3937]
[1778242995922,47.45,80284.03,1.1,0.00712,1e-05,1.39458]
[1778242998456,47.45,80285.87,1.1,0.00713,1e-05,1.3965]
[1778242999134,47.45,80285.56,1.1,0.00712,1e-05,1.39617]
[1778243002648,47.45,80286.01,1.1,0.00713,1e-05,1.39664]
[1778243003488,47.45,80286.01,1.1,0.00713,1e-05,1.39664]
[1778243005506,47.45,80285.97,1.1,0.00713,1e-05,1.3966]
[1778243007795,47.45,80286.75,1.1,0.00713,1e-05,1.39741]
[1778243011483,47.45,80287.3,1.1,0.00714,1e-05,1.39798]
[1778243011532,47.45,80287.3,1.1,0.00714,1e-05,1.39798]
[1778243014216,47.45,80301.59,1.1,0.00721,1e-05,1.41169]
[1778243015013,47.45,80303.18,1.1,0.00722,1e-05,1.41336]
[1778243017992,47.45,80302.84,1.1,0.00722,1e-05,1.413]
[1778243018714,47.45,80302.84,1.1,0.00722,1e-05,1.413]
[1778243023753,47.45,80302.27,1.1,0.00722,1e-05,1.4124]
[1778243024505,47.45,80302.27,1.1,0.00722,1e-05,1.4124]
[1778243029209,47.45,80302.71,1.1,0.00722,1e-05,1.41286]
[1778243029716,47.45,80302.71,1.1,0.00722,1e-05,1.41286]
[1778243032043,47.45,80302.86,1.1,0.00722,1e-05,1.41302]
[1778243033029,47.45,80302.82,1.1,0.00722,1e-05,1.41298]
[1778243036320,47.45,80297.74,1.1,0.00719,1e-05,1.40765]
[1778243037192,47.45,80294.58,1.1,0.00717,1e-05,1.40435]
[1778243038083,47.45,80295.01,1.1,0.00717,1e-05,1.4048]
[1778243038715,47.45,80295.01,1.1,0.00717,1e-05,1.4048]
[1778243041174,47.45,80291.16,1.1,0.00715,1e-05,1.40078]
[1778243042106,47.45,80291.1,1.1,0.00715,1e-05,1.40072]
[1778243043621,47.45,80291.6,1.1,0.00715,1e-05,1.40124]
[1778243044369,47.45,80292.14,1.1,0.00716,1e-05,1.4018]
[1778243044519,47.45,80292.14,1.1,0.00716,1e-05,1.4018]
[1778243046104,47.45,80295.65,1.1,0.00718,1e-05,1.40547]
[1778243051899,47.45,80298.39,1.1,0.0072,1e-05,1.40833]
[1778243052905,47.45,80298.39,1.1,0.0072,1e-05,1.40833]
[1778243053718,47.45,80298.39,1.1,0.0072,1e-05,1.40833]
[1778243060464,47.45,80297.89,1.1,0.00719,1e-05,1.40781]
[1778243062286,47.45,80298.14,1.1,0.00719,1e-05,1.40807]
[1778243063130,47.45,80298.14,1.1,0.00719,1e-05,1.40807]
[1778243065297,47.45,80298.07,1.1,0.00719,1e-05,1.408]
[1778243066032,47.45,80298.88,1.1,0.0072,1e-05,1.40885]
[1778243067467,47.45,80298.9,1.1,0.0072,1e-05,1.40887]
[1778243068198,47.45,80299.08,1.1,0.0072,1e-05,1.40906]
[1778243068956,47.45,80299.04,1.1,0.0072,1e-05,1.40901]
[1778243069552,47.45,80299.04,1.1,0.0072,1e-05,1.40901]
[1778243073264,47.45,80299.01,1.1,0.0072,1e-05,1.40898]
[1778243074212,47.45,80299.01,1.1,0.00719,1e-05,1.40775]
[1778243075105,47.45,80299.08,1.1,0.00719,1e-05,1.40783]
[1778243075201,47.45,80299.08,1.1,0.00719,1e-05,1.40783]
[1778243075641,47.45,80299.08,1.1,0.00719,1e-05,1.40783]
[1778243076460,47.45,80298.5,1.1,0.00719,1e-05,1.40722]
[1778243082114,47.45,80301.22,1.1,0.00721,1e-05,1.41007]
[1778243083646,47.45,80301.22,1.1,0.00721,1e-05,1.41007]
[1778243084495,47.45,80301.55,1.1,0.00721,1e-05,1.41041]
[1778243089567,47.45,80302.34,1.1,0.00721,1e-05,1.41124]
[1778243090352,47.45,80302.34,1.1,0.00721,1e-05,1.41124]
[1778243091652,47.45,80302.34,1.1,0.00721,1e-05,1.41124]
[1778243092529,47.45,80303.07,1.1,0.00722,1e-05,1.41201]
[1778243096830,47.45,80296.58,1.1,0.00718,1e-05,1.40521]
[1778243097762,47.45,80296.58,1.1,0.00718,1e-05,1.40521]
[1778243103554,47.45,80293.11,1.1,0.00716,1e-05,1.40159]
[1778243104381,47.45,80292.91,1.1,0.00716,1e-05,1.40138]
[1778243107321,47.45,80292.97,1.1,0.00716,1e-05,1.40144]
[1778243108292,47.45,80292.97,1.1,0.00716,1e-05,1.40144]
[1778243108842,47.45,80292.97,1.1,0.00716,1e-05,1.40144]
[1778243109640,47.45,80292.97,1.1,0.00716,1e-05,1.40144]
[1778243110344,47.45,80294.54,1.1,0.00717,1e-05,1.40308]
[1778243111362,47.45,80293.58,1.1,0.00716,1e-05,1.40208]
[1778243112800,47.45,80293.54,1.1,0.00716,1e-05,1.40203]
[1778243114462,47.45,80288.95,1.1,0.00713,1e-05,1.39725]
[1778243118592,47.45,80289.28,1.1,0.00713,1e-05,1.39759]
[1778243118747,47.45,80289.28,1.1,0.00713,1e-05,1.39759]
[1778243120988,47.45,80288.24,1.1,0.00713,1e-05,1.39651]
[1778243121820,47.45,80288.24,1.1,0.00713,1e-05,1.39651]
[1778243124720,47.45,80287.01,1.1,0.00712,1e-05,1.39523]
[1778243125524,47.45,80287.5,1.1,0.00712,1e-05,1.39574]
[1778243127530,47.45,80287.15,1.1,0.00712,1e-05,1.39538]
[1778243128010,47.45,80286.07,1.1,0.00712,1e-05,1.39426]
[1778243129645,47.45,80286.07,1.1,0.00712,1e-05,1.39426]
[1778243130700,47.45,80286.11,1.1,0.00712,1e-05,1.3943]
[1778243136492,47.45,80286.23,1.1,0.00711,1e-05,1.3932]
[1778243137708,47.45,80286.23,1.1,0.00711,1e-05,1.3932]
[1778243137909,47.45,80286.26,1.1,0.00711,1e-05,1.39323]
[1778243138544,47.45,80286.26,1.1,0.00711,1e-05,1.39323]
[1778243139133,47.45,80286.08,1.1,0.00711,1e-05,1.39305]
[1778243140281,47.45,80285.76,1.1,0.00711,1e-05,1.39271]
[1778243142541,47.45,80285.51,1.1,0.00711,1e-05,1.39245]
[1778243147053,47.45,80284.42,1.1,0.0071,1e-05,1.39132]
[1778243147185,47.45,80284.42,1.1,0.0071,1e-05,1.39132]
[1778243147230,47.45,80284.42,1.1,0.0071,1e-05,1.39132]
[1778243147297,47.45,80284.42,1.1,0.0071,1e-05,1.39132]
[1778243147754,47.45,80284.42,1.1,0.0071,1e-05,1.39132]
[1778243148696,47.45,80280.11,1.1,0.00707,1e-05,1.38686]
[1778243154618,47.45,80273.2,1.1,0.00703,1e-05,1.37973]
[1778243159653,47.45,80273.11,1.1,0.00703,1e-05,1.37963]
[1778243163651,47.45,80273.0,1.1,0.00703,1e-05,1.37952]
[1778243165064,47.45,80266.79,1.1,0.007,1e-05,1.37314]
[1778243169528,47.45,80267.28,1.1,0.007,1e-05,1.37364]
[1778243172257,47.45,80269.01,1.1,0.00701,1e-05,1.37542]
[1778243178803,47.45,80270.07,1.1,0.00702,1e-05,1.37651]
[1778243183838,47.45,80269.39,1.1,0.00701,1e-05,1.37581]
[1778243186189,47.45,80268.77,1.1,0.00701,1e-05,1.37517]
[1778243187375,47.45,80268.83,1.1,0.00701,1e-05,1.37523]
[1778243187593,47.45,80268.83,1.1,0.00701,1e-05,1.37523]
[1778243188357,47.45,80268.43,1.1,0.00701,1e-05,1.37482]
[1778243191775,47.45,80268.47,1.1,0.00701,1e-05,1.37486]
[1778243193583,47.45,80268.66,1.1,0.007,1e-05,1.37385]
[1778243199950,47.45,80269.77,1.1,0.00701,1e-05,1.37499]
[1778243204985,47.45,80269.69,1.1,0.00701,1e-05,1.37491]
[1778243210375,47.45,80269.74,1.1,0.00701,1e-05,1.37496]
[1778243210399,47.45,80269.74,1.1,0.00701,1e-05,1.37496]
[1778243211000,47.45,80269.51,1.1,0.00701,1e-05,1.37472]
[1778243211621,47.45,80269.51,1.1,0.00701,1e-05,1.37472]
[1778243212925,47.45,80271.05,1.1,0.00702,1e-05,1.3763]
[1778243213320,47.45,80272.38,1.1,0.00702,1e-05,1.37767]
[1778243218227,47.45,80284.36,1.1,0.00709,1e-05,1.39004]
[1778243219099,47.45,80285.29,1.1,0.0071,1e-05,1.391]
[1778243220596,47.45,80284.46,1.1,0.00709,1e-05,1.39014]
[1778243224260,47.45,80288.57,1.1,0.00712,1e-05,1.39441]
[1778243226409,47.45,80287.49,1.1,0.00711,1e-05,1.39329]
[1778243227235,47.45,80287.32,1.1,0.00711,1e-05,1.39311]
[1778243227870,47.45,80287.32,1.1,0.00711,1e-05,1.39311]
[1778243228571,47.45,80287.39,1.1,0.00711,1e-05,1.39318]
[1778243233516,47.45,80288.51,1.1,0.00712,1e-05,1.39435]
[1778243234208,47.45,80288.76,1.1,0.00712,1e-05,1.39461]
[1778243237326,47.45,80288.81,1.1,0.00712,1e-05,1.39466]
[1778243238095,47.45,80289.06,1.1,0.00712,1e-05,1.39492]
[1778243240278,47.45,80289.06,1.1,0.00712,1e-05,1.39492]
[1778243240740,47.45,80289.06,1.1,0.00712,1e-05,1.39492]
[1778243250698,47.45,80295.23,1.1,0.00716,1e-05,1.40134]
[1778243252456,47.45,80295.12,1.1,0.00715,1e-05,1.4]
[1778243254633,47.45,80295.04,1.1,0.00715,1e-05,1.39992]
[1778243255477,47.45,80295.8,1.1,0.00716,1e-05,1.40071]
[1778243257190,47.45,80296.38,1.1,0.00716,1e-05,1.40131]
[1778243258605,47.45,80292.88,1.1,0.00714,1e-05,1.39767]
[1778243265641,47.45,80290.9,1.1,0.00713,1e-05,1.39561]
[1778243267819,47.45,80291.8,1.1,0.00713,1e-05,1.39654]
[1778243270622,47.45,80291.8,1.1,0.00713,1e-05,1.39654]
[1778243271634,47.45,80291.8,1.1,0.00713,1e-05,1.39654]
[1778243272851,47.45,80292.8,1.1,0.00714,1e-05,1.39758]
[1778243273625,47.45,80293.4,1.1,0.00714,1e-05,1.39821]
[1778243279509,47.45,80294.5,1.1,0.00715,1e-05,1.39935]
[1778243280084,47.45,80294.5,1.1,0.00715,1e-05,1.39935]
[1778243280724,47.45,80294.5,1.1,0.00715,1e-05,1.39935]
[1778243281928,47.45,80294.8,1.1,0.00715,1e-05,1.39967]
[1778243282289,47.45,80293.23,1.1,0.00714,1e-05,1.39803]
[1778243287511,47.45,80281.7,1.1,0.00707,1e-05,1.38607]
[1778243288027,47.45,80281.7,1.1,0.00707,1e-05,1.38607]
[1778243288780,47.45,80281.71,1.1,0.00707,1e-05,1.38608]
[1778243290270,47.45,80281.09,1.1,0.00707,1e-05,1.38544]
[1778243292212,47.45,80283.45,1.1,0.00708,1e-05,1.38788]
[1778243293007,47.45,80283.45,1.1,0.00708,1e-05,1.38788]
[1778243295580,47.45,80282.1,1.1,0.00707,1e-05,1.38648]
[1778243296313,47.45,80282.07,1.1,0.00707,1e-05,1.38645]
[1778243299332,47.45,80285.24,1.1,0.00709,1e-05,1.38973]
[1778243299994,47.45,80285.24,1.1,0.00709,1e-05,1.38973]
[1778243306998,47.45,80286.43,1.1,0.0071,1e-05,1.39097]
[1778243307558,47.45,80286.32,1.1,0.0071,1e-05,1.39085]
[1778243312740,47.45,80283.57,1.1,0.00708,1e-05,1.38678]
[1778243313816,47.45,80283.57,1.1,0.00708,1e-05,1.38678]
[1778243314585,47.45,80284.82,1.1,0.00708,1e-05,1.38808]
[1778243319789,47.45,80284.09,1.1,0.00708,1e-05,1.38732]
[1778243323564,47.45,80286.39,1.1,0.00709,1e-05,1.3897]
[1778243324220,47.45,80288.27,1.1,0.0071,1e-05,1.39165]
[1778243326337,47.45,80290.55,1.1,0.00712,1e-05,1.39402]
[1778243326987,47.45,80290.55,1.1,0.00712,1e-05,1.39402]
[1778243334897,47.45,80291.11,1.1,0.00712,1e-05,1.3946]
[1778243336949,47.45,80291.38,1.1,0.00712,1e-05,1.39488]
[1778243337709,47.45,80291.17,1.1,0.00712,1e-05,1.39466]
[1778243338451,47.45,80292.11,1.1,0.00713,1e-05,1.39564]
[1778243339835,47.45,80294.16,1.1,0.00714,1e-05,1.39777]
[1778243340309,47.45,80294.16,1.1,0.00714,1e-05,1.39777]
[1778243340328,47.45,80294.16,1.1,0.00714,1e-05,1.39777]
[1778243342413,47.45,80298.04,1.1,0.00716,1e-05,1.40182]
[1778243343098,47.45,80298.65,1.1,0.00717,1e-05,1.40246]
[1778243343619,47.45,80298.65,1.1,0.00717,1e-05,1.40246]
[1778243344315,47.45,80299.42,1.1,0.00717,1e-05,1.40326]
[1778243345861,47.45,80300.47,1.1,0.00718,1e-05,1.40436]
[1778243346653,47.45,80304.39,1.1,0.0072,1e-05,1.40846]
[1778243347508,47.45,80309.4,1.1,0.00723,1e-05,1.41372]
[1778243348294,47.45,80308.2,1.1,0.00722,1e-05,1.41246]
[1778243349673,47.45,80308.29,1.1,0.00722,1e-05,1.41255]
[1778243350295,47.45,80307.36,1.1,0.00722,1e-05,1.41157]
[1778243352754,47.45,80307.8,1.1,0.00722,1e-05,1.41204]
[1778243353566,47.45,80307.8,1.1,0.00722,1e-05,1.41204]
[1778243358628,47.45,80311.65,1.1,0.00724,1e-05,1.41608]
[1778243359400,47.45,80311.15,1.1,0.00724,1e-05,1.41556]
[1778243360069,47.45,80311.15,1.1,0.00724,1e-05,1.41556]
[1778243366374,47.45,80310.7,1.1,0.00724,1e-05,1.41508]
[1778243367299,47.45,80310.7,1.1,0.00724,1e-05,1.41508]
[1778243367378,47.45,80310.7,1.1,0.00724,1e-05,1.41508]
[1778243368143,47.45,80310.82,1.1,0.00724,1e-05,1.41521]
[1778243368691,47.45,80310.82,1.1,0.00724,1e-05,1.41521]
[1778243369501,47.45,80310.92,1.1,0.00724,1e-05,1.41532]
[1778243371025,47.45,80311.9,1.1,0.00725,1e-05,1.41635]
[1778243371778,47.45,80312.08,1.1,0.00724,1e-05,1.4153]
[1778243374945,47.45,80312.6,1.1,0.00724,1e-05,1.41585]
[1778243375541,47.45,80312.25,1.1,0.00724,1e-05,1.41548]
[1778243376208,47.45,80312.5,1.1,0.00724,1e-05,1.41574]
[1778243376928,47.45,80312.5,1.1,0.00724,1e-05,1.41574]
[1778243382995,47.45,80313.46,1.1,0.00725,1e-05,1.41675]
[1778243384395,47.45,80313.42,1.1,0.00725,1e-05,1.41671]
[1778243384558,47.45,80313.42,1.1,0.00725,1e-05,1.41671]
[1778243384575,47.45,80313.42,1.1,0.00725,1e-05,1.41671]
[1778243385933,47.45,80312.89,1.1,0.00724,1e-05,1.41615]
[1778243387631,47.45,80309.89,1.1,0.00723,1e-05,1.413]
[1778243389322,47.45,80309.95,1.1,0.00723,1e-05,1.41306]
[1778243390012,47.45,80309.95,1.1,0.00723,1e-05,1.41306]
[1778243393757,47.45,80307.94,1.1,0.00722,1e-05,1.41095]
[1778243396466,47.45,80308.6,1.1,0.00722,1e-05,1.41164]
[1778243401350,47.45,80313.93,1.1,0.00725,1e-05,1.41725]
[1778243402457,47.45,80316.86,1.1,0.00727,1e-05,1.42034]
[1778243403104,47.45,80316.86,1.1,0.00727,1e-05,1.42034]
[1778243403114,47.45,80337.21,1.1,0.00739,1e-05,1.44194]
[1778243403923,47.45,80337.21,1.1,0.00739,1e-05,1.44194]
[1778243404652,47.45,80356.91,1.1,0.00751,1e-05,1.46311]
[1778243404740,47.45,80377.27,1.1,0.00764,1e-05,1.48524]
[1778243405993,47.45,80411.13,1.1,0.00786,1e-05,1.52263]
[1778243406807,47.45,80411.13,1.1,0.00786,1e-05,1.52263]
[1778243406881,47.45,80456.09,1.1,0.00815,1e-05,1.5734]
[1778243407488,47.45,80456.09,1.1,0.00815,1e-05,1.5734]
[1778243408032,47.45,80456.09,1.1,0.00815,1e-05,1.5734]
[1778243410307,47.45,80465.49,1.1,0.00821,1e-05,1.58352]
[1778243410320,47.45,80465.49,1.1,0.00821,1e-05,1.58352]
[1778243410347,47.45,80465.49,1.1,0.00821,1e-05,1.58352]
[1778243411554,47.45,80457.46,1.1,0.00815,1e-05,1.57405]
[1778243411934,47.45,80457.46,1.1,0.00815,1e-05,1.57405]
[1778243411952,47.45,80457.46,1.1,0.00815,1e-05,1.57405]
[1778243411959,47.45,80457.46,1.1,0.00815,1e-05,1.57405]
[1778243411968,47.44,80434.56,1.1,0.00799,1e-05,1.54592]
[1778243412599,47.44,80434.56,1.1,0.00799,1e-05,1.54592]
[1778243412641,47.43,80411.0,1.1,0.00784,1e-05,1.5193]
[1778243413207,47.43,80411.0,1.1,0.00784,1e-05,1.5193]
[1778243414608,47.43,80402.22,1.1,0.00778,1e-05,1.50943]
[1778243414688,47.43,80381.73,1.1,0.00765,1e-05,1.48675]
[1778243415800,47.43,80381.73,1.1,0.00765,1e-05,1.48675]
[1778243416619,47.43,80366.04,1.1,0.00755,1e-05,1.46959]
[1778243416659,47.43,80366.04,1.1,0.00755,1e-05,1.46959]
[1778243417653,47.43,80371.51,1.1,0.00758,1e-05,1.47552]
[1778243418100,47.43,80371.51,1.1,0.00758,1e-05,1.47552]
[1778243418202,47.43,80372.18,1.1,0.00759,1e-05,1.47622]
[1778243419094,47.43,80372.18,1.1,0.00759,1e-05,1.47622]
[1778243419151,47.43,80351.44,1.1,0.00746,1e-05,1.45374]
[1778243419519,47.43,80330.7,1.1,0.00733,1e-05,1.43157]
[1778243422540,47.43,80307.71,1.1,0.00719,1e-05,1.40731]
[1778243425977,47.43,80323.66,1.1,0.00729,1e-05,1.4241]
[1778243425988,47.43,80323.66,1.1,0.00729,1e-05,1.4241]
[1778243426065,47.43,80323.66,1.1,0.00729,1e-05,1.4241]
[1778243426197,47.43,80323.66,1.1,0.00729,1e-05,1.4241]
[1778243426089,47.43,80328.55,1.1,0.00732,1e-05,1.42928]
[1778243426970,47.43,80328.55,1.1,0.00732,1e-05,1.42928]
[1778243427059,47.43,80316.58,1.1,0.00725,1e-05,1.41663]
[1778243428146,47.43,80316.58,1.1,0.00725,1e-05,1.41663]
[1778243427575,47.43,80290.6,1.1,0.00709,1e-05,1.38948]
[1778243428609,47.43,80294.85,1.1,0.00712,1e-05,1.39389]
[1778243430613,47.43,80313.37,1.1,0.00723,1e-05,1.41325]
[1778243432503,47.43,80314.46,1.1,0.00723,1e-05,1.41316]
[1778243432507,47.43,80314.46,1.1,0.00723,1e-05,1.41316]
[1778243434437,47.43,80313.29,1.1,0.00722,1e-05,1.41193]
[1778243434440,47.43,80313.29,1.1,0.00722,1e-05,1.41193]
[1778243435178,47.43,80313.24,1.1,0.00722,1e-05,1.41188]
[1778243435593,47.43,80313.24,1.1,0.00722,1e-05,1.41188]
[1778243435611,47.43,80313.24,1.1,0.00722,1e-05,1.41188]
[1778243436092,47.43,80313.24,1.1,0.00722,1e-05,1.41188]
[1778243436280,47.43,80311.82,1.1,0.00721,1e-05,1.41039]
[1778243436825,47.43,80311.82,1.1,0.00721,1e-05,1.41039]
[1778243437259,47.43,80317.63,1.1,0.00725,1e-05,1.4165]
[1778243438488,47.43,80323.48,1.1,0.00728,1e-05,1.42267]
[1778243439421,47.43,80329.03,1.1,0.00732,1e-05,1.42855]
[1778243444750,47.43,80309.09,1.1,0.0072,1e-05,1.40752]
[1778243448745,47.43,80284.7,1.1,0.00705,1e-05,1.38216]
[1778243450759,47.43,80255.25,1.1,0.00688,1e-05,1.35203]
[1778243452773,47.43,80231.6,1.1,0.00675,1e-05,1.32823]
[1778243457976,47.43,80217.3,1.1,0.00667,1e-05,1.31401]
[1778243463863,47.43,80234.08,1.1,0.00676,1e-05,1.33071]
[1778243468903,47.43,80254.15,1.1,0.00687,1e-05,1.35092]
[1778243473940,47.43,80268.19,1.1,0.00696,1e-05,1.3652]
[1778243478981,47.43,80259.83,1.1,0.00691,1e-05,1.35668]
[1778243480995,47.43,80238.78,1.1,0.00679,1e-05,1.33542]
[1778243486043,47.43,80237.46,1.1,0.00678,1e-05,1.3341]
[1778243492073,47.43,80246.68,1.1,0.00683,1e-05,1.34218]
[1778243495399,47.43,80242.21,1.1,0.0068,1e-05,1.33768]
[1778243499435,47.43,80238.76,1.1,0.00678,1e-05,1.33422]
[1778243501979,47.43,80234.54,1.1,0.00676,1e-05,1.32999]
[1778243503236,47.43,80234.98,1.1,0.00676,1e-05,1.33043]
[1778243503289,47.43,80232.95,1.1,0.00675,1e-05,1.3284]
[1778243505064,47.43,80219.75,1.1,0.00667,1e-05,1.31527]
[1778243505258,47.43,80219.75,1.1,0.00667,1e-05,1.31527]
[1778243506675,47.43,80203.29,1.1,0.00658,1e-05,1.29904]
[1778243507482,47.43,80201.21,1.1,0.00657,1e-05,1.297]
[1778243509493,47.43,80200.78,1.1,0.00657,1e-05,1.29658]
[1778243509660,47.43,80200.78,1.1,0.00657,1e-05,1.29658]
[1778243518257,47.43,80190.58,1.1,0.00651,1e-05,1.28662]
[1778243520775,47.43,80190.86,1.1,0.00651,1e-05,1.28689]
[1778243521628,47.43,80195.25,1.1,0.00654,1e-05,1.29117]
[1778243523891,47.43,80196.08,1.1,0.00654,1e-05,1.29198]
[1778243523988,47.43,80196.08,1.1,0.00654,1e-05,1.29198]
[1778243528734,47.43,80208.52,1.1,0.00661,1e-05,1.30418]
[1778243529523,47.43,80204.58,1.1,0.00659,1e-05,1.3003]
[1778243532958,47.43,80206.91,1.1,0.0066,1e-05,1.30259]
[1778243533655,47.43,80209.58,1.1,0.00662,1e-05,1.30522]
[1778243534488,47.43,80211.89,1.1,0.00663,1e-05,1.3075]
[1778243534737,47.43,80211.89,1.1,0.00663,1e-05,1.3075]
[1778243535324,47.43,80213.03,1.1,0.00664,1e-05,1.30862]
[1778243536036,47.43,80213.03,1.1,0.00664,1e-05,1.30862]
[1778243536735,47.43,80215.54,1.1,0.00665,1e-05,1.3111]
[1778243536797,47.43,80215.54,1.1,0.00665,1e-05,1.3111]
[1778243537681,47.43,80217.8,1.1,0.00666,1e-05,1.31334]
[1778243537781,47.43,80217.8,1.1,0.00666,1e-05,1.31334]
[1778243543625,47.43,80233.58,1.1,0.00675,1e-05,1.32903]
[1778243544350,47.43,80235.55,1.1,0.00676,1e-05,1.331]
[1778243545716,47.43,80235.7,1.1,0.00676,1e-05,1.33115]
[1778243545829,47.43,80235.7,1.1,0.00676,1e-05,1.33115]
[1778243546551,47.43,80237.21,1.1,0.00677,1e-05,1.33266]
[1778243548305,47.43,80239.66,1.1,0.00679,1e-05,1.33512]
[1778243549670,47.43,80240.3,1.1,0.00679,1e-05,1.33576]
[1778243550439,47.43,80239.79,1.1,0.00679,1e-05,1.33525]
[1778243553418,47.43,80239.96,1.1,0.00678,1e-05,1.33423]
[1778243554497,47.43,80242.99,1.1,0.0068,1e-05,1.33728]
[1778243556088,47.43,80243.78,1.1,0.0068,1e-05,1.33807]
[1778243556795,47.43,80244.35,1.1,0.00681,1e-05,1.33864]
[1778243557569,47.43,80244.95,1.1,0.00681,1e-05,1.33925]
[1778243558408,47.43,80253.78,1.1,0.00686,1e-05,1.34815]
[1778243558862,47.43,80253.78,1.1,0.00686,1e-05,1.34815]
[1778243559646,47.43,80257.31,1.1,0.00688,1e-05,1.35173]
[1778243564294,47.43,80258.97,1.1,0.00689,1e-05,1.35341]
[1778243565002,47.43,80259.0,1.1,0.00689,1e-05,1.35344]
[1778243567292,47.43,80257.63,1.1,0.00688,1e-05,1.35205]
[1778243568113,47.43,80255.28,1.1,0.00687,1e-05,1.34967]
[1778243568118,47.43,80255.28,1.1,0.00687,1e-05,1.34967]
[1778243568694,47.43,80254.62,1.1,0.00687,1e-05,1.349]
[1778243570979,47.43,80260.52,1.1,0.0069,1e-05,1.35498]
[1778243571875,47.43,80261.15,1.1,0.0069,1e-05,1.35562]
[1778243572659,47.43,80261.53,1.1,0.00691,1e-05,1.35601]
[1778243573493,47.43,80260.46,1.1,0.0069,1e-05,1.35492]
[1778243575651,47.43,80259.16,1.1,0.00689,1e-05,1.3536]
[1778243576455,47.43,80258.97,1.1,0.00689,1e-05,1.35341]
[1778243577300,47.43,80258.97,1.1,0.00689,1e-05,1.35341]
[1778243577890,47.43,80258.62,1.1,0.00689,1e-05,1.35306]
[1778243581232,47.43,80260.39,1.1,0.0069,1e-05,1.35485]
[1778243582080,47.43,80260.77,1.1,0.0069,1e-05,1.35524]
[1778243584311,47.43,80265.37,1.1,0.00693,1e-05,1.35992]
[1778243585170,47.43,80266.8,1.1,0.00694,1e-05,1.36137]
[1778243590763,47.43,80265.83,1.1,0.00693,1e-05,1.36039]
[1778243594791,47.43,80291.69,1.1,0.00708,1e-05,1.38695]
[1778243596771,47.43,80291.87,1.1,0.00708,1e-05,1.38714]
[1778243597531,47.43,80292.27,1.1,0.00708,1e-05,1.38755]
[1778243599986,47.43,80294.8,1.1,0.0071,1e-05,1.39017]
[1778243604635,47.43,80298.96,1.1,0.00712,1e-05,1.39449]
[1778243604861,47.43,80299.55,1.1,0.00713,1e-05,1.39511]
[1778243605977,47.43,80299.55,1.1,0.00713,1e-05,1.39511]
[1778243606077,47.43,80300.2,1.1,0.00713,1e-05,1.39578]
[1778243607583,47.43,80303.07,1.1,0.00715,1e-05,1.39877]
[1778243608390,47.43,80303.07,1.1,0.00715,1e-05,1.39877]
[1778243607882,47.43,80307.17,1.1,0.00717,1e-05,1.40305]
[1778243608889,47.43,80309.84,1.1,0.00719,1e-05,1.40585]
[1778243612510,47.43,80301.44,1.1,0.00713,1e-05,1.39585]
[1778243612917,47.43,80300.96,1.1,0.00713,1e-05,1.39535]
[1778243613411,47.43,80300.96,1.1,0.00713,1e-05,1.39535]
[1778243613924,47.43,80301.84,1.1,0.00713,1e-05,1.39626]
[1778243619221,47.43,80301.87,1.1,0.00714,1e-05,1.3963]
[1778243619246,47.43,80301.87,1.1,0.00714,1e-05,1.3963]
[1778243625009,47.43,80292.09,1.1,0.00708,1e-05,1.38614]
[1778243625423,47.43,80292.09,1.1,0.00708,1e-05,1.38614]
[1778243631051,47.43,80292.65,1.1,0.00708,1e-05,1.38672]
[1778243631481,47.43,80292.65,1.1,0.00708,1e-05,1.38672]
[1778243632429,47.43,80294.59,1.1,0.00709,1e-05,1.38873]
[1778243633871,47.43,80296.77,1.1,0.0071,1e-05,1.39099]
[1778243633916,47.43,80296.77,1.1,0.0071,1e-05,1.39099]
[1778243635080,47.43,80262.23,1.1,0.0069,1e-05,1.35552]
[1778243637269,47.43,80260.36,1.1,0.00689,1e-05,1.35362]
[1778243638513,47.43,80260.35,1.1,0.00689,1e-05,1.35361]
[1778243642127,47.43,80258.45,1.1,0.00688,1e-05,1.35168]
[1778243643379,47.43,80258.48,1.1,0.00688,1e-05,1.35172]
[1778243643394,47.43,80258.48,1.1,0.00688,1e-05,1.35172]
[1778243644432,47.43,80255.88,1.1,0.00687,1e-05,1.34908]
[1778243646436,47.43,80254.67,1.1,0.00686,1e-05,1.34786]
[1778243647085,47.43,80253.49,1.1,0.00685,1e-05,1.34666]
[1778243649243,47.43,80253.23,1.1,0.00685,1e-05,1.3464]
[1778243649310,47.43,80253.23,1.1,0.00685,1e-05,1.3464]
[1778243650154,47.43,80252.79,1.1,0.00685,1e-05,1.34596]
[1778243650909,47.43,80241.29,1.1,0.00678,1e-05,1.33438]
[1778243652972,47.43,80231.42,1.1,0.00673,1e-05,1.32451]
[1778243653674,47.43,80232.89,1.1,0.00674,1e-05,1.32598]
[1778243655155,47.43,80233.2,1.1,0.00674,1e-05,1.32629]
[1778243655282,47.43,80233.2,1.1,0.00674,1e-05,1.32629]
[1778243656586,47.43,80227.55,1.1,0.00671,1e-05,1.32066]
[1778243657313,47.43,80227.55,1.1,0.00671,1e-05,1.32066]
[1778243659546,47.43,80224.82,1.1,0.00669,1e-05,1.31795]
[1778243660312,47.43,80224.82,1.1,0.00669,1e-05,1.31795]
[1778243669328,47.43,80237.07,1.1,0.00676,1e-05,1.33015]
[1778243669907,47.43,80237.07,1.1,0.00676,1e-05,1.33015]
[1778243670497,47.43,80238.43,1.1,0.00677,1e-05,1.33152]
[1778243671388,47.43,80238.43,1.1,0.00677,1e-05,1.33152]
[1778243672267,47.43,80238.91,1.1,0.00676,1e-05,1.33081]
[1778243675118,47.43,80239.61,1.1,0.00677,1e-05,1.33151]
[1778243675675,47.43,80239.44,1.1,0.00677,1e-05,1.33134]
[1778243680817,47.43,80240.39,1.1,0.00677,1e-05,1.33229]
[1778243683084,47.43,80243.09,1.1,0.00679,1e-05,1.335]
[1778243684509,47.43,80243.59,1.1,0.00679,1e-05,1.3355]
[1778243686098,47.43,80244.2,1.1,0.00679,1e-05,1.33611]
[1778243687509,47.43,80235.64,1.1,0.00675,1e-05,1.32754]
[1778243689215,47.43,80235.9,1.1,0.00675,1e-05,1.3278]
[1778243689949,47.43,80235.79,1.1,0.00675,1e-05,1.32769]
[1778243690620,47.43,80235.26,1.1,0.00674,1e-05,1.32716]
[1778243691367,47.43,80235.26,1.1,0.00674,1e-05,1.32716]
[1778243691467,47.43,80235.26,1.1,0.00674,1e-05,1.32716]
[1778243691524,47.43,80242.97,1.1,0.00679,1e-05,1.33488]
[1778243691542,47.43,80242.97,1.1,0.00679,1e-05,1.33488]
[1778243692869,47.43,80248.94,1.1,0.00682,1e-05,1.34088]
[1778243695885,47.43,80251.69,1.1,0.00684,1e-05,1.34365]
[1778243696566,47.43,80251.81,1.1,0.00684,1e-05,1.34377]
[1778243702559,47.43,80254.96,1.1,0.00686,1e-05,1.34696]
[1778243704536,47.43,80254.82,1.1,0.00685,1e-05,1.34681]
[1778243705257,47.43,80254.82,1.1,0.00685,1e-05,1.34681]
[1778243712629,47.43,80257.43,1.1,0.00687,1e-05,1.34945]
[1778243715628,47.43,80253.74,1.1,0.00685,1e-05,1.34572]
[1778243716570,47.43,80249.11,1.1,0.00682,1e-05,1.34105]
[1778243717390,47.43,80249.11,1.1,0.00682,1e-05,1.34105]
[1778243718254,47.43,80247.01,1.1,0.00681,1e-05,1.33894]
[1778243719799,47.43,80245.56,1.1,0.0068,1e-05,1.33748]
[1778243720458,47.43,80245.56,1.1,0.0068,1e-05,1.33748]
[1778243721963,47.43,80242.8,1.1,0.00679,1e-05,1.33471]
[1778243722005,47.43,80242.8,1.1,0.00679,1e-05,1.33471]
[1778243729372,47.43,80256.96,1.1,0.00687,1e-05,1.34898]
[1778243730273,47.43,80256.94,1.1,0.00687,1e-05,1.34896]
[1778243734522,47.43,80255.24,1.1,0.00685,1e-05,1.34604]
[1778243735441,47.43,80255.03,1.1,0.00685,1e-05,1.34583]
[1778243736869,47.43,80254.54,1.1,0.00685,1e-05,1.34534]
[1778243737737,47.43,80252.29,1.1,0.00683,1e-05,1.34307]
[1778243740015,47.43,80246.44,1.1,0.0068,1e-05,1.33718]
[1778243741099,47.43,80246.21,1.1,0.0068,1e-05,1.33694]
[1778243745215,47.43,80241.21,1.1,0.00677,1e-05,1.33193]
[1778243746077,47.43,80240.95,1.1,0.00677,1e-05,1.33167]
[1778243746782,47.43,80240.95,1.1,0.00677,1e-05,1.33167]
[1778243748522,47.43,80241.35,1.1,0.00677,1e-05,1.33207]
[1778243755109,47.43,80229.41,1.1,0.0067,1e-05,1.32015]
[1778243755486,47.43,80229.41,1.1,0.0067,1e-05,1.32015]
[1778243761530,47.43,80226.7,1.1,0.00669,1e-05,1.31746]
[1778243762072,47.43,80225.76,1.1,0.00668,1e-05,1.31653]
[1778243764814,47.43,80225.24,1.1,0.00668,1e-05,1.31601]
[1778243765689,47.43,80225.28,1.1,0.00668,1e-05,1.31605]
[1778243769409,47.43,80227.54,1.1,0.00669,1e-05,1.31829]
[1778243769920,47.43,80228.73,1.1,0.0067,1e-05,1.31948]
[1778243772205,47.43,80231.28,1.1,0.00672,1e-05,1.32201]
[1778243772238,47.43,80231.28,1.1,0.00672,1e-05,1.32201]
[1778243777655,47.43,80240.61,1.1,0.00677,1e-05,1.33133]
[1778243777805,47.43,80240.61,1.1,0.00677,1e-05,1.33133]
[1778243780564,47.43,80242.38,1.1,0.00678,1e-05,1.3331]
[1778243781276,47.43,80244.01,1.1,0.00679,1e-05,1.33474]
[1778243787158,47.43,80240.94,1.1,0.00677,1e-05,1.33166]
[1778243788331,47.43,80240.94,1.1,0.00677,1e-05,1.33166]
[1778243789083,47.43,80241.27,1.1,0.00677,1e-05,1.33199]
[1778243794207,47.43,80247.19,1.1,0.0068,1e-05,1.33674]
[1778243795142,47.43,80247.19,1.1,0.0068,1e-05,1.33674]
[1778243795718,47.43,80248.78,1.1,0.00681,1e-05,1.33834]
[1778243797418,47.43,80247.88,1.1,0.0068,1e-05,1.33743]
[1778243798195,47.43,80246.25,1.1,0.00679,1e-05,1.3358]
[1778243803275,47.43,80248.05,1.1,0.0068,1e-05,1.3376]
[1778243805036,47.43,80248.37,1.1,0.00681,1e-05,1.33793]
[1778243805632,47.43,80248.73,1.1,0.00681,1e-05,1.33829]
[1778243810661,47.43,80251.06,1.1,0.00682,1e-05,1.34063]
[1778243810682,47.43,80251.06,1.1,0.00682,1e-05,1.34063]
[1778243816392,47.43,80258.59,1.1,0.00686,1e-05,1.34824]
[1778243817196,47.43,80258.86,1.1,0.00687,1e-05,1.34851]
[1778243817818,47.43,80259.45,1.1,0.00687,1e-05,1.34911]
[1778243818624,47.43,80258.55,1.1,0.00686,1e-05,1.34819]
[1778243821440,47.43,80258.39,1.1,0.00686,1e-05,1.34803]
[1778243823410,47.43,80258.01,1.1,0.00686,1e-05,1.34765]
[1778243826122,47.43,80254.59,1.1,0.00684,1e-05,1.34419]
[1778243827987,47.43,80255.88,1.1,0.00685,1e-05,1.3455]
[1778243828000,47.43,80255.88,1.1,0.00685,1e-05,1.3455]
[1778243828016,47.43,80255.88,1.1,0.00685,1e-05,1.3455]
[1778243833084,47.43,80267.79,1.1,0.00692,1e-05,1.35757]
[1778243833754,47.43,80267.66,1.1,0.00692,1e-05,1.35744]
[1778243836568,47.43,80267.38,1.1,0.00692,1e-05,1.35715]
[1778243836616,47.43,80267.38,1.1,0.00692,1e-05,1.35715]
[1778243838590,47.43,80259.59,1.1,0.00687,1e-05,1.34925]
[1778243838619,47.43,80259.59,1.1,0.00687,1e-05,1.34925]
[1778243838711,47.43,80255.19,1.1,0.00685,1e-05,1.3448]
[1778243839644,47.43,80258.32,1.1,0.00686,1e-05,1.34796]
[1778243840367,47.43,80258.32,1.1,0.00686,1e-05,1.34796]
[1778243840995,47.43,80260.91,1.1,0.00688,1e-05,1.35058]
[1778243841118,47.43,80260.91,1.1,0.00688,1e-05,1.35058]
[1778243841149,47.43,80260.91,1.1,0.00688,1e-05,1.35058]
[1778243841433,47.43,80260.91,1.1,0.00688,1e-05,1.35058]
[1778243842526,47.43,80255.49,1.1,0.00685,1e-05,1.3451]
[1778243844931,47.43,80221.8,1.1,0.00666,1e-05,1.31143]
[1778243845663,47.43,80221.96,1.1,0.00666,1e-05,1.31159]
[1778243851611,47.43,80209.33,1.1,0.00658,1e-05,1.29798]
[1778243856229,47.43,80207.54,1.1,0.00657,1e-05,1.29623]
[1778243857129,47.43,80207.38,1.1,0.00657,1e-05,1.29607]
[1778243862689,47.43,80202.83,1.1,0.00655,1e-05,1.29162]
[1778243868604,47.43,80204.85,1.1,0.00656,1e-05,1.29359]
[1778243869485,47.43,80204.03,1.1,0.00655,1e-05,1.29279]
[1778243871120,47.43,80206.23,1.1,0.00656,1e-05,1.29494]
[1778243871887,47.43,80207.5,1.1,0.00657,1e-05,1.29619]
[1778243876282,47.43,80207.58,1.1,0.00657,1e-05,1.29626]
[1778243877282,47.43,80207.29,1.1,0.00657,1e-05,1.29598]
[1778243882991,47.43,80211.84,1.1,0.0066,1e-05,1.30044]
[1778243883539,47.43,80211.84,1.1,0.0066,1e-05,1.30044]
[1778243885187,47.43,80215.05,1.1,0.00661,1e-05,1.3036]
[1778243885786,47.43,80214.42,1.1,0.00661,1e-05,1.30298]
[1778243889600,47.43,80207.69,1.1,0.00657,1e-05,1.29637]
[1778243890335,47.43,80208.01,1.1,0.00657,1e-05,1.29669]
[1778243890625,47.43,80208.01,1.1,0.00657,1e-05,1.29669]
[1778243892198,47.43,80207.41,1.1,0.00657,1e-05,1.2961]
[1778243892833,47.43,80206.99,1.1,0.00657,1e-05,1.29569]
[1778243893503,47.43,80206.99,1.1,0.00657,1e-05,1.29569]
[1778243898155,47.43,80207.08,1.1,0.00657,1e-05,1.29577]
[1778243899475,47.43,80207.01,1.1,0.00657,1e-05,1.29571]
[1778243900777,47.43,80209.16,1.1,0.00658,1e-05,1.29781]
[1778243901850,47.43,80208.06,1.1,0.00657,1e-05,1.29673]
[1778243907000,47.43,80201.63,1.1,0.00654,1e-05,1.29045]
[1778243911591,47.43,80201.12,1.1,0.00654,1e-05,1.28995]
[1778243912516,47.43,80201.32,1.1,0.00653,1e-05,1.28899]
[1778243915606,47.43,80207.56,1.1,0.00657,1e-05,1.29508]
[1778243916468,47.43,80207.2,1.1,0.00656,1e-05,1.29473]
[1778243921336,47.43,80207.06,1.1,0.00656,1e-05,1.29459]
[1778243921441,47.43,80207.06,1.1,0.00656,1e-05,1.29459]
[1778243922175,47.43,80207.06,1.1,0.00656,1e-05,1.29459]
[1778243922335,47.43,80207.06,1.1,0.00656,1e-05,1.29459]
[1778243927463,47.43,80225.39,1.1,0.00666,1e-05,1.31264]
[1778243928186,47.43,80226.09,1.1,0.00667,1e-05,1.31333]
[1778243928839,47.43,80226.12,1.1,0.00667,1e-05,1.31336]
[1778243929640,47.43,80226.12,1.1,0.00667,1e-05,1.31336]
[1778243932561,47.43,80226.9,1.1,0.00667,1e-05,1.31413]
[1778243933289,47.43,80229.38,1.1,0.00669,1e-05,1.31659]
[1778243934179,47.43,80229.57,1.1,0.00669,1e-05,1.31678]
[1778243934427,47.43,80229.57,1.1,0.00669,1e-05,1.31678]
[1778243937464,47.43,80242.7,1.1,0.00676,1e-05,1.32986]
[1778243938158,47.43,80243.23,1.1,0.00677,1e-05,1.33039]
[1778243943256,47.43,80235.65,1.1,0.00672,1e-05,1.32283]
[1778243948291,47.43,80232.77,1.1,0.00671,1e-05,1.31996]
[1778243952429,47.43,80231.29,1.1,0.0067,1e-05,1.31849]
[1778243953351,47.43,80230.11,1.1,0.00669,1e-05,1.31732]
[1778243955774,47.43,80212.3,1.1,0.00659,1e-05,1.29973]
[1778243955789,47.43,80212.3,1.1,0.00659,1e-05,1.29973]
[1778243958288,47.43,80208.13,1.1,0.00657,1e-05,1.29564]
[1778243958829,47.43,80210.09,1.1,0.00658,1e-05,1.29756]
[1778243961738,47.43,80210.24,1.1,0.00658,1e-05,1.29771]
[1778243962656,47.43,80210.28,1.1,0.00658,1e-05,1.29775]
[1778243963507,47.43,80208.79,1.1,0.00657,1e-05,1.29629]
[1778243964289,47.43,80208.6,1.1,0.00657,1e-05,1.2961]
[1778243969012,47.43,80207.9,1.1,0.00657,1e-05,1.29542]
[1778243969550,47.43,80207.9,1.1,0.00657,1e-05,1.29542]
[1778243970258,47.43,80208.4,1.1,0.00657,1e-05,1.2959]
[1778243970715,47.43,80208.4,1.1,0.00657,1e-05,1.2959]
[1778243971862,47.43,80204.32,1.1,0.00654,1e-05,1.29075]
[1778243972699,47.43,80204.32,1.1,0.00654,1e-05,1.29075]
[1778243972801,47.43,80202.75,1.1,0.00653,1e-05,1.28922]
[1778243973714,47.43,80202.75,1.1,0.00653,1e-05,1.28922]
[1778243978229,47.43,80203.69,1.1,0.00654,1e-05,1.29014]
[1778243979552,47.43,80206.59,1.1,0.00655,1e-05,1.29297]
[1778243985559,47.43,80212.06,1.1,0.00658,1e-05,1.29833]
[1778243986634,47.43,80212.06,1.1,0.00658,1e-05,1.29833]
[1778243987608,47.43,80215.38,1.1,0.0066,1e-05,1.30159]
[1778243988416,47.43,80216.3,1.1,0.00661,1e-05,1.30249]
[1778243989006,47.43,80215.8,1.1,0.00661,1e-05,1.302]
[1778243991829,47.43,80215.87,1.1,0.00661,1e-05,1.30207]
[1778243992659,47.43,80215.87,1.1,0.00661,1e-05,1.30207]
[1778243997737,47.43,80220.63,1.1,0.00663,1e-05,1.30676]
[1778243998482,47.43,80220.76,1.1,0.00663,1e-05,1.30689]
[1778243999174,47.43,80220.49,1.1,0.00663,1e-05,1.30662]
[1778243999700,47.43,80220.49,1.1,0.00663,1e-05,1.30662]
[1778244000342,47.43,80220.55,1.1,0.00663,1e-05,1.30668]
[1778244000884,47.43,80220.22,1.1,0.00663,1e-05,1.30636]
[1778244006706,47.43,80217.35,1.1,0.00661,1e-05,1.30353]
[1778244007382,47.43,80217.35,1.1,0.00661,1e-05,1.30353]
[1778244007573,47.43,80217.35,1.1,0.00661,1e-05,1.30353]
[1778244012748,47.43,80224.65,1.1,0.00665,1e-05,1.31073]
[1778244013681,47.43,80224.65,1.1,0.00665,1e-05,1.31073]
[1778244014450,47.43,80224.61,1.1,0.00665,1e-05,1.31069]
[1778244019797,47.43,80225.81,1.1,0.00666,1e-05,1.31188]
[1778244020232,47.43,80225.81,1.1,0.00666,1e-05,1.31188]
[1778244020841,47.43,80225.76,1.1,0.00666,1e-05,1.31183]
[1778244026846,47.43,80227.99,1.1,0.00667,1e-05,1.31404]
[1778244029361,47.43,80227.88,1.1,0.00667,1e-05,1.31393]
[1778244030041,47.43,80226.82,1.1,0.00667,1e-05,1.31288]
[1778244031502,47.43,80226.97,1.1,0.00667,1e-05,1.31303]
[1778244032319,47.43,80225.66,1.1,0.00665,1e-05,1.31056]
[1778244034615,47.43,80225.39,1.1,0.00665,1e-05,1.31029]
[1778244035316,47.43,80226.44,1.1,0.00666,1e-05,1.31133]
[1778244040945,47.43,80230.83,1.1,0.00668,1e-05,1.31568]
[1778244044535,47.43,80231.19,1.1,0.00669,1e-05,1.31603]
[1778244045134,47.43,80231.1,1.1,0.00669,1e-05,1.31594]
[1778244047290,47.43,80230.82,1.1,0.00668,1e-05,1.31567]
[1778244048166,47.43,80230.85,1.1,0.00668,1e-05,1.3157]
[1778244054037,47.43,80241.59,1.1,0.00674,1e-05,1.32639]
[1778244055480,47.43,80241.59,1.1,0.00674,1e-05,1.32639]
[1778244056199,47.43,80244.3,1.1,0.00676,1e-05,1.3291]
[1778244061813,47.43,80241.35,1.1,0.00674,1e-05,1.32615]
[1778244062729,47.43,80240.64,1.1,0.00674,1e-05,1.32544]
[1778244063929,47.43,80240.71,1.1,0.00674,1e-05,1.32551]
[1778244064703,47.43,80240.71,1.1,0.00674,1e-05,1.32551]
[1778244065382,47.43,80240.44,1.1,0.00674,1e-05,1.32524]
[1778244065527,47.43,80240.44,1.1,0.00674,1e-05,1.32524]
[1778244068386,47.43,80234.78,1.1,0.00671,1e-05,1.3196]
[1778244068966,47.43,80231.39,1.1,0.00669,1e-05,1.31623]
[1778244074184,47.43,80236.92,1.1,0.00672,1e-05,1.32173]
[1778244077773,47.43,80235.74,1.1,0.00671,1e-05,1.32055]
[1778244078544,47.43,80234.6,1.1,0.0067,1e-05,1.31942]
[1778244079312,47.43,80234.59,1.1,0.0067,1e-05,1.31941]
[1778244079943,47.43,80235.59,1.1,0.00671,1e-05,1.32041]
[1778244080593,47.43,80235.59,1.1,0.00671,1e-05,1.32041]
[1778244081555,47.43,80235.34,1.1,0.00671,1e-05,1.32016]
[1778244085693,47.43,80235.29,1.1,0.00671,1e-05,1.32011]
[1778244086404,47.43,80233.44,1.1,0.0067,1e-05,1.31827]
[1778244088729,47.43,80230.12,1.1,0.00668,1e-05,1.31497]
[1778244089551,47.43,80227.61,1.1,0.00667,1e-05,1.31249]
[1778244092505,47.43,80226.4,1.1,0.00665,1e-05,1.31011]
[1778244092514,47.43,80226.4,1.1,0.00665,1e-05,1.31011]
[1778244098169,47.43,80222.41,1.1,0.00663,1e-05,1.30617]
[1778244098241,47.43,80222.41,1.1,0.00663,1e-05,1.30617]
[1778244099596,47.43,80222.69,1.1,0.00663,1e-05,1.30645]
[1778244103571,47.43,80223.31,1.1,0.00664,1e-05,1.30706]
[1778244104433,47.43,80222.66,1.1,0.00663,1e-05,1.30642]
[1778244108185,47.43,80222.87,1.1,0.00663,1e-05,1.30663]
[1778244108960,47.43,80222.87,1.1,0.00663,1e-05,1.30663]
[1778244109512,47.43,80222.87,1.1,0.00663,1e-05,1.30663]
[1778244110329,47.43,80222.87,1.1,0.00663,1e-05,1.30663]
[1778244112535,47.43,80223.38,1.1,0.00664,1e-05,1.30713]
[1778244113242,47.43,80223.38,1.1,0.00664,1e-05,1.30713]
[1778244116087,47.43,80226.33,1.1,0.00665,1e-05,1.31005]
[1778244117564,47.43,80229.0,1.1,0.00667,1e-05,1.31269]
[1778244118301,47.43,80230.56,1.1,0.00668,1e-05,1.31423]
[1778244118785,47.43,80230.56,1.1,0.00668,1e-05,1.31423]
[1778244123434,47.43,80220.11,1.1,0.00662,1e-05,1.30391]
[1778244124076,47.43,80217.71,1.1,0.0066,1e-05,1.30155]
[1778244129429,47.43,80219.91,1.1,0.00662,1e-05,1.30371]
[1778244130075,47.43,80219.61,1.1,0.00662,1e-05,1.30342]
[1778244130261,47.43,80219.61,1.1,0.00662,1e-05,1.30342]
[1778244135109,47.43,80219.93,1.1,0.00662,1e-05,1.30373]
[1778244135616,47.43,80220.14,1.1,0.00662,1e-05,1.30394]
[1778244136267,47.43,80220.14,1.1,0.00662,1e-05,1.30394]
[1778244136368,47.43,80220.14,1.1,0.00662,1e-05,1.30394]
[1778244143671,47.43,80221.76,1.1,0.00663,1e-05,1.30553]
[1778244147443,47.43,80221.18,1.1,0.00662,1e-05,1.30496]
[1778244148775,47.43,80221.27,1.1,0.00662,1e-05,1.30505]
[1778244150354,47.43,80221.26,1.1,0.00662,1e-05,1.30504]
[1778244151095,47.43,80221.29,1.1,0.00662,1e-05,1.30507]
[1778244151474,47.43,80221.29,1.1,0.00662,1e-05,1.30507]
[1778244151498,47.43,80221.29,1.1,0.00662,1e-05,1.30507]
[1778244152548,47.43,80226.47,1.1,0.00665,1e-05,1.30901]
[1778244153263,47.43,80228.24,1.1,0.00666,1e-05,1.31076]
[1778244155637,47.43,80232.83,1.1,0.00668,1e-05,1.31531]
[1778244157197,47.43,80233.67,1.1,0.00669,1e-05,1.31614]
[1778244157887,47.43,80233.67,1.1,0.00669,1e-05,1.31614]
[1778244158648,47.43,80233.42,1.1,0.00669,1e-05,1.31589]
[1778244161989,47.43,80233.43,1.1,0.00669,1e-05,1.3159]
[1778244162779,47.43,80233.43,1.1,0.00669,1e-05,1.3159]
[1778244163627,47.43,80232.64,1.1,0.00668,1e-05,1.31512]
[1778244164319,47.43,80232.97,1.1,0.00668,1e-05,1.31545]
[1778244164838,47.43,80232.97,1.1,0.00668,1e-05,1.31545]
[1778244166306,47.43,80233.2,1.1,0.00669,1e-05,1.31567]
[1778244167996,47.43,80233.36,1.1,0.00669,1e-05,1.31583]
[1778244168747,47.43,80233.36,1.1,0.00669,1e-05,1.31583]
[1778244170455,47.43,80236.73,1.1,0.00671,1e-05,1.31918]
[1778244170506,47.43,80236.73,1.1,0.00671,1e-05,1.31918]
[1778244174447,47.43,80245.29,1.1,0.00675,1e-05,1.32772]
[1778244175849,47.43,80245.82,1.1,0.00676,1e-05,1.32825]
[1778244179638,47.43,80246.33,1.1,0.00676,1e-05,1.32876]
[1778244180333,47.43,80246.63,1.1,0.00676,1e-05,1.32906]
[1778244186972,47.43,80245.84,1.1,0.00676,1e-05,1.32827]
[1778244188069,47.43,80246.15,1.1,0.00676,1e-05,1.32858]
[1778244188686,47.43,80246.15,1.1,0.00676,1e-05,1.32858]
[1778244190220,47.43,80245.99,1.1,0.00676,1e-05,1.32842]
[1778244192052,47.43,80246.09,1.1,0.00676,1e-05,1.32852]
[1778244196934,47.43,80246.52,1.1,0.00676,1e-05,1.32895]
[1778244196991,47.43,80246.52,1.1,0.00676,1e-05,1.32895]
[1778244197560,47.43,80246.2,1.1,0.00676,1e-05,1.32863]
[1778244198478,47.43,80243.04,1.1,0.00674,1e-05,1.32547]
[1778244199418,47.43,80234.36,1.1,0.00669,1e-05,1.31683]
[1778244199969,47.43,80234.36,1.1,0.00669,1e-05,1.31683]
[1778244204439,47.43,80232.86,1.1,0.00668,1e-05,1.31534]
[1778244205205,47.43,80232.86,1.1,0.00668,1e-05,1.31534]
[1778244205823,47.43,80232.86,1.1,0.00668,1e-05,1.31534]
[1778244206066,47.43,80232.32,1.1,0.00668,1e-05,1.3148]
[1778244207563,47.43,80231.96,1.1,0.00668,1e-05,1.31444]
[1778244207880,47.43,80231.96,1.1,0.00668,1e-05,1.31444]
[1778244209558,47.43,80224.56,1.1,0.00664,1e-05,1.30712]
[1778244210373,47.43,80221.23,1.1,0.00662,1e-05,1.30384]
[1778244215685,47.43,80220.87,1.1,0.00661,1e-05,1.30232]
[1778244216255,47.43,80220.83,1.1,0.00661,1e-05,1.30228]
[1778244216752,47.43,80220.83,1.1,0.00661,1e-05,1.30228]
[1778244216784,47.43,80220.83,1.1,0.00661,1e-05,1.30228]
[1778244219226,47.43,80236.88,1.1,0.0067,1e-05,1.31815]
[1778244219813,47.43,80236.88,1.1,0.0067,1e-05,1.31815]
[1778244225558,47.43,80239.96,1.1,0.00672,1e-05,1.32121]
[1778244226407,47.43,80239.31,1.1,0.00671,1e-05,1.32057]
[1778244229960,47.43,80230.53,1.1,0.00666,1e-05,1.31185]
[1778244230700,47.43,80231.69,1.1,0.00667,1e-05,1.313]
[1778244233027,47.43,80233.49,1.1,0.00668,1e-05,1.31479]
[1778244233715,47.43,80237.28,1.1,0.0067,1e-05,1.31855]
[1778244235951,47.43,80239.68,1.1,0.00672,1e-05,1.32094]
[1778244236627,47.43,80240.43,1.1,0.00672,1e-05,1.32168]
[1778244242381,47.43,80241.59,1.1,0.00673,1e-05,1.32284]
[1778244242937,47.43,80241.59,1.1,0.00673,1e-05,1.32284]
[1778244246861,47.43,80242.6,1.1,0.00673,1e-05,1.32385]
[1778244247720,47.43,80242.73,1.1,0.00673,1e-05,1.32398]
[1778244248464,47.43,80244.81,1.1,0.00674,1e-05,1.32605]
[1778244249077,47.43,80244.51,1.1,0.00674,1e-05,1.32575]
[1778244252177,47.43,80245.27,1.1,0.00675,1e-05,1.32651]
[1778244253583,47.43,80244.98,1.1,0.00675,1e-05,1.32622]
[1778244258782,47.43,80242.41,1.1,0.00673,1e-05,1.32366]
[1778244260170,47.43,80242.54,1.1,0.00673,1e-05,1.32379]
[1778244265618,47.43,80241.38,1.1,0.00673,1e-05,1.32263]
[1778244268578,47.43,80241.48,1.1,0.00673,1e-05,1.32273]
[1778244274585,47.43,80240.6,1.1,0.00672,1e-05,1.32067]
[1778244276488,47.43,80240.64,1.1,0.00672,1e-05,1.32071]
[1778244277149,47.43,80241.36,1.1,0.00672,1e-05,1.32143]
[1778244277790,47.43,80241.36,1.1,0.00672,1e-05,1.32143]
[1778244279235,47.43,80240.96,1.1,0.00672,1e-05,1.32103]
[1778244279791,47.43,80240.96,1.1,0.00672,1e-05,1.32103]
[1778244280003,47.43,80240.96,1.1,0.00672,1e-05,1.32103]
[1778244280051,47.43,80240.96,1.1,0.00672,1e-05,1.32103]
[1778244280084,47.43,80240.96,1.1,0.00672,1e-05,1.32103]
[1778244285856,47.43,80223.6,1.1,0.00662,1e-05,1.30384]
[1778244286776,47.43,80223.9,1.1,0.00662,1e-05,1.30413]
[1778244292928,47.43,80222.17,1.1,0.00661,1e-05,1.30243]
[1778244293785,47.43,80221.22,1.1,0.00661,1e-05,1.30149]
[1778244295842,47.43,80221.85,1.1,0.00661,1e-05,1.30211]
[1778244296704,47.43,80221.73,1.1,0.00661,1e-05,1.302]
[1778244301778,47.43,80219.5,1.1,0.0066,1e-05,1.2998]
[1778244302720,47.43,80219.5,1.1,0.0066,1e-05,1.2998]
[1778244303828,47.43,80215.68,1.1,0.00658,1e-05,1.29606]
[1778244307574,47.43,80214.11,1.1,0.00657,1e-05,1.29452]
[1778244308246,47.43,80208.85,1.1,0.00654,1e-05,1.28938]
[1778244308706,47.43,80208.85,1.1,0.00654,1e-05,1.28938]
[1778244310283,47.43,80207.68,1.1,0.00653,1e-05,1.28823]
[1778244312866,47.43,80207.8,1.1,0.00653,1e-05,1.28835]
[1778244312914,47.43,80207.8,1.1,0.00653,1e-05,1.28835]
[1778244315969,47.43,80191.33,1.1,0.00644,1e-05,1.27237]
[1778244316700,47.43,80192.08,1.1,0.00645,1e-05,1.27309]
[1778244318403,47.43,80195.93,1.1,0.00647,1e-05,1.27682]
[1778244319045,47.43,80195.93,1.1,0.00647,1e-05,1.27682]
[1778244319756,47.43,80199.38,1.1,0.00649,1e-05,1.28016]
[1778244320505,47.43,80197.39,1.1,0.00648,1e-05,1.27823]
[1778244323630,47.43,80196.09,1.1,0.00647,1e-05,1.27697]
[1778244325734,47.43,80196.24,1.1,0.00647,1e-05,1.27712]
[1778244330981,47.43,80196.19,1.1,0.00647,1e-05,1.27707]
[1778244332576,47.43,80195.87,1.1,0.00646,1e-05,1.27561]
[1778244332748,47.43,80195.87,1.1,0.00646,1e-05,1.27561]
[1778244335692,47.43,80182.95,1.1,0.00639,1e-05,1.26316]
[1778244335839,47.43,80182.95,1.1,0.00639,1e-05,1.26316]
[1778244337700,47.43,80164.59,1.1,0.00629,1e-05,1.24564]
[1778244339058,47.43,80163.62,1.1,0.00629,1e-05,1.24472]
[1778244339242,47.43,80163.12,1.1,0.00629,1e-05,1.24425]
[1778244339282,47.43,80163.12,1.1,0.00629,1e-05,1.24425]
[1778244340569,47.43,80151.77,1.1,0.00623,1e-05,1.23353]
[1778244340586,47.43,80151.77,1.1,0.00623,1e-05,1.23353]
[1778244345996,47.43,80164.32,1.1,0.00629,1e-05,1.24538]
[1778244346808,47.43,80164.31,1.1,0.00629,1e-05,1.24538]
[1778244348410,47.43,80165.14,1.1,0.0063,1e-05,1.24616]
[1778244349273,47.43,80167.33,1.1,0.00631,1e-05,1.24824]
[1778244351516,47.43,80173.58,1.1,0.00634,1e-05,1.25419]
[1778244354475,47.43,80174.7,1.1,0.00635,1e-05,1.25526]
[1778244356378,47.43,80175.27,1.1,0.00635,1e-05,1.25581]
[1778244357169,47.43,80175.27,1.1,0.00635,1e-05,1.25581]
[1778244357723,47.43,80175.32,1.1,0.00635,1e-05,1.25585]
[1778244360046,47.43,80175.82,1.1,0.00635,1e-05,1.25633]
[1778244365711,47.43,80174.5,1.1,0.00635,1e-05,1.25507]
[1778244366439,47.43,80174.46,1.1,0.00635,1e-05,1.25503]
[1778244369399,47.43,80173.72,1.1,0.00634,1e-05,1.25433]
[1778244372176,47.43,80178.08,1.1,0.00637,1e-05,1.25849]
[1778244377301,47.43,80180.36,1.1,0.00638,1e-05,1.26067]
[1778244377974,47.43,80180.36,1.1,0.00638,1e-05,1.26067]
[1778244378586,47.43,80180.32,1.1,0.00638,1e-05,1.26064]
[1778244379547,47.43,80180.73,1.1,0.00638,1e-05,1.26103]
[1778244381504,47.43,80181.16,1.1,0.00638,1e-05,1.26144]
[1778244382887,47.43,80183.39,1.1,0.00639,1e-05,1.26358]
[1778244384493,47.43,80183.87,1.1,0.0064,1e-05,1.26404]
[1778244385289,47.43,80183.64,1.1,0.0064,1e-05,1.26382]
[1778244387277,47.43,80182.64,1.1,0.00639,1e-05,1.26286]
[1778244388327,47.43,80180.18,1.1,0.00638,1e-05,1.2605]
[1778244390523,47.43,80173.83,1.1,0.00634,1e-05,1.25443]
[1778244391361,47.43,80173.09,1.1,0.00634,1e-05,1.25373]
[1778244393502,47.43,80173.55,1.1,0.00634,1e-05,1.25303]
[1778244393893,47.43,80173.55,1.1,0.00634,1e-05,1.25303]
[1778244394610,47.43,80176.28,1.1,0.00635,1e-05,1.25563]
[1778244395320,47.43,80178.45,1.1,0.00636,1e-05,1.25771]
[1778244400478,47.43,80180.69,1.1,0.00637,1e-05,1.25985]
[1778244405342,47.43,80181.97,1.1,0.00638,1e-05,1.26108]
[1778244407483,47.43,80181.17,1.1,0.00638,1e-05,1.26031]
[1778244408119,47.43,80181.17,1.1,0.00638,1e-05,1.26031]
[1778244408713,47.43,80181.2,1.1,0.00638,1e-05,1.26034]
[1778244410210,47.43,80181.38,1.1,0.00638,1e-05,1.26051]
[1778244410777,47.43,80180.74,1.1,0.00637,1e-05,1.2599]
[1778244413974,47.43,80181.0,1.1,0.00638,1e-05,1.26015]
[1778244414632,47.43,80186.96,1.1,0.00641,1e-05,1.26587]
[1778244415665,47.43,80190.19,1.1,0.00642,1e-05,1.26897]
[1778244416513,47.43,80190.36,1.1,0.00643,1e-05,1.26914]
[1778244417313,47.43,80190.28,1.1,0.00643,1e-05,1.26906]
[1778244417993,47.43,80190.28,1.1,0.00643,1e-05,1.26906]
[1778244423415,47.43,80189.1,1.1,0.00642,1e-05,1.26792]
[1778244423987,47.43,80189.1,1.1,0.00642,1e-05,1.26792]
[1778244424637,47.43,80189.01,1.1,0.00642,1e-05,1.26784]
[1778244424704,47.43,80189.01,1.1,0.00642,1e-05,1.26784]
[1778244429610,47.43,80182.2,1.1,0.00638,1e-05,1.2613]
[1778244430240,47.43,80182.2,1.1,0.00638,1e-05,1.2613]
[1778244432582,47.43,80182.75,1.1,0.00638,1e-05,1.26182]
[1778244433958,47.43,80182.79,1.1,0.00638,1e-05,1.26186]
[1778244437114,47.43,80182.97,1.1,0.00639,1e-05,1.26203]
[1778244437849,47.43,80182.91,1.1,0.00639,1e-05,1.26198]
[1778244437901,47.43,80182.91,1.1,0.00639,1e-05,1.26198]
[1778244438607,47.43,80181.76,1.1,0.00638,1e-05,1.26087]
[1778244443182,47.43,80182.81,1.1,0.00639,1e-05,1.26188]
[1778244443860,47.43,80182.55,1.1,0.00638,1e-05,1.26163]
[1778244445298,47.43,80186.38,1.1,0.0064,1e-05,1.26531]
[1778244445886,47.43,80186.38,1.1,0.0064,1e-05,1.26531]
[1778244446623,47.43,80189.27,1.1,0.00642,1e-05,1.26809]
[1778244447557,47.43,80189.25,1.1,0.00642,1e-05,1.26807]
[1778244452843,47.43,80189.47,1.1,0.00642,1e-05,1.26713]
[1778244453475,47.43,80189.47,1.1,0.00642,1e-05,1.26713]
[1778244453760,47.43,80189.47,1.1,0.00642,1e-05,1.26713]
[1778244454085,47.43,80189.47,1.1,0.00642,1e-05,1.26713]
[1778244455118,47.43,80189.71,1.1,0.00642,1e-05,1.26736]
[1778244458349,47.43,80200.97,1.1,0.00648,1e-05,1.27824]
[1778244459222,47.43,80200.97,1.1,0.00648,1e-05,1.27824]
[1778244460369,47.43,80191.63,1.1,0.00643,1e-05,1.26921]
[1778244462597,47.43,80186.13,1.1,0.0064,1e-05,1.26392]
[1778244465650,47.43,80185.35,1.1,0.00639,1e-05,1.26317]
[1778244465665,47.43,80185.35,1.1,0.00639,1e-05,1.26317]
[1778244467221,47.43,80181.78,1.1,0.00637,1e-05,1.25975]
[1778244468204,47.43,80177.17,1.1,0.00635,1e-05,1.25534]
[1778244468812,47.43,80176.28,1.1,0.00634,1e-05,1.25449]
[1778244469521,47.43,80176.37,1.1,0.00634,1e-05,1.25458]
[1778244475033,47.43,80185.62,1.1,0.00639,1e-05,1.26343]
[1778244475453,47.43,80185.62,1.1,0.00639,1e-05,1.26343]
[1778244475599,47.43,80185.62,1.1,0.00639,1e-05,1.26343]
[1778244476090,47.43,80185.62,1.1,0.00639,1e-05,1.26343]
[1778244476948,47.43,80186.92,1.1,0.0064,1e-05,1.26468]
[1778244477789,47.43,80191.82,1.1,0.00643,1e-05,1.2694]
[1778244477823,47.43,80191.82,1.1,0.00643,1e-05,1.2694]
[1778244480063,47.43,80195.26,1.1,0.00645,1e-05,1.27272]
[1778244480674,47.43,80192.56,1.1,0.00643,1e-05,1.27011]
[1778244483947,47.43,80183.06,1.1,0.00638,1e-05,1.26098]
[1778244484622,47.43,80182.22,1.1,0.00638,1e-05,1.26017]
[1778244485435,47.43,80181.89,1.1,0.00637,1e-05,1.25986]
[1778244486059,47.43,80181.89,1.1,0.00637,1e-05,1.25986]
[1778244488571,47.43,80179.6,1.1,0.00636,1e-05,1.25767]
[1778244489440,47.43,80179.43,1.1,0.00636,1e-05,1.2575]
[1778244490141,47.43,80179.43,1.1,0.00636,1e-05,1.2575]
[1778244492658,47.43,80180.15,1.1,0.00637,1e-05,1.25819]
[1778244494914,47.43,80182.43,1.1,0.00638,1e-05,1.26037]
[1778244495578,47.43,80183.69,1.1,0.00638,1e-05,1.26158]
[1778244501216,47.43,80178.68,1.1,0.00636,1e-05,1.25679]
[1778244506250,47.43,80164.95,1.1,0.00628,1e-05,1.24372]
[1778244507478,47.43,80164.71,1.1,0.00628,1e-05,1.24349]
[1778244508365,47.43,80164.46,1.1,0.00628,1e-05,1.24326]
[1778244513058,47.43,80158.13,1.1,0.00624,1e-05,1.23614]
[1778244513724,47.43,80154.28,1.1,0.00622,1e-05,1.23252]
[1778244516451,47.43,80160.37,1.1,0.00625,1e-05,1.23826]
[1778244517224,47.43,80160.37,1.1,0.00625,1e-05,1.23826]
[1778244518385,47.43,80161.19,1.1,0.00626,1e-05,1.23903]
[1778244518452,47.43,80161.19,1.1,0.00626,1e-05,1.23903]
[1778244518638,47.43,80161.19,1.1,0.00626,1e-05,1.23903]
[1778244519510,47.43,80164.04,1.1,0.00627,1e-05,1.24173]
[1778244523423,47.43,80165.6,1.1,0.00628,1e-05,1.2432]
[1778244524754,47.43,80165.69,1.1,0.00628,1e-05,1.24329]
[1778244529462,47.43,80155.14,1.1,0.00623,1e-05,1.23333]
[1778244530112,47.43,80155.14,1.1,0.00623,1e-05,1.23333]
[1778244531596,47.43,80146.28,1.1,0.00618,1e-05,1.22501]
[1778244532441,47.43,80147.58,1.1,0.00619,1e-05,1.22623]
[1778244533238,47.43,80147.58,1.1,0.00619,1e-05,1.22623]
[1778244533825,47.43,80149.11,1.1,0.00619,1e-05,1.22766]
[1778244535931,47.43,80147.94,1.1,0.00619,1e-05,1.22657]
[1778244537384,47.43,80147.31,1.1,0.00619,1e-05,1.22598]
[1778244539941,47.43,80144.61,1.1,0.00617,1e-05,1.22345]
[1778244540243,47.43,80144.61,1.1,0.00617,1e-05,1.22345]
[1778244541669,47.43,80142.81,1.1,0.00616,1e-05,1.22177]
[1778244542580,47.43,80140.74,1.1,0.00615,1e-05,1.21984]
[1778244545042,47.43,80144.39,1.1,0.00617,1e-05,1.22325]
[1778244545051,47.43,80144.39,1.1,0.00617,1e-05,1.22325]
[1778244545252,47.43,80144.39,1.1,0.00617,1e-05,1.22325]
[1778244545639,47.43,80144.19,1.1,0.00617,1e-05,1.22306]
[1778244549177,47.43,80152.16,1.1,0.00621,1e-05,1.23053]
[1778244550137,47.43,80150.64,1.1,0.0062,1e-05,1.2291]
[1778244552879,47.43,80148.14,1.1,0.00619,1e-05,1.22676]
[1778244553225,47.43,80148.14,1.1,0.00619,1e-05,1.22676]
[1778244557103,47.43,80130.18,1.1,0.0061,1e-05,1.21002]
[1778244557841,47.43,80130.32,1.1,0.0061,1e-05,1.21015]
[1778244558596,47.43,80130.74,1.1,0.0061,1e-05,1.21054]
[1778244559383,47.43,80130.74,1.1,0.0061,1e-05,1.21054]
[1778244559853,47.43,80132.73,1.1,0.00611,1e-05,1.21239]
[1778244560552,47.43,80133.32,1.1,0.00611,1e-05,1.21294]
[1778244561380,47.43,80133.32,1.1,0.00611,1e-05,1.21294]
[1778244562276,47.43,80133.99,1.1,0.00612,1e-05,1.21356]
[1778244567201,47.43,80134.57,1.1,0.00612,1e-05,1.2141]
[1778244568109,47.43,80133.43,1.1,0.00611,1e-05,1.21304]
[1778244568543,47.43,80131.99,1.1,0.00611,1e-05,1.2117]
[1778244569386,47.43,80131.99,1.1,0.00611,1e-05,1.2117]
[1778244570048,47.43,80132.14,1.1,0.00611,1e-05,1.21184]
[1778244570650,47.43,80131.96,1.1,0.00611,1e-05,1.21167]
[1778244576378,47.43,80127.25,1.1,0.00608,1e-05,1.20621]
[1778244577089,47.43,80125.98,1.1,0.00607,1e-05,1.20503]
[1778244580904,47.43,80119.48,1.1,0.00604,1e-05,1.19904]
[1778244580927,47.43,80119.48,1.1,0.00604,1e-05,1.19904]
[1778244582006,47.43,80115.43,1.1,0.00601,1e-05,1.19533]
[1778244583138,47.43,80115.94,1.1,0.00602,1e-05,1.19579]
[1778244584575,47.43,80108.07,1.1,0.00598,1e-05,1.18859]
[1778244585355,47.43,80108.07,1.1,0.00598,1e-05,1.18859]
[1778244593965,47.43,80102.58,1.1,0.00595,1e-05,1.18359]
[1778244594237,47.43,80102.58,1.1,0.00595,1e-05,1.18359]
[1778244594815,47.43,80099.09,1.1,0.00593,1e-05,1.18042]
[1778244595661,47.43,80096.66,1.1,0.00592,1e-05,1.17822]
[1778244598316,47.43,80091.08,1.1,0.00589,1e-05,1.17317]
[1778244599674,47.43,80089.13,1.1,0.00588,1e-05,1.17141]
[1778244604940,47.43,80090.31,1.1,0.00589,1e-05,1.17247]
[1778244606489,47.43,80089.58,1.1,0.00588,1e-05,1.17181]
[1778244607808,47.43,80089.61,1.1,0.00588,1e-05,1.17184]
[1778244609804,47.43,80087.56,1.1,0.00587,1e-05,1.16999]
[1778244611848,47.43,80086.76,1.1,0.00587,1e-05,1.16927]
[1778244612169,47.43,80086.76,1.1,0.00587,1e-05,1.16927]
[1778244612389,47.43,80086.76,1.1,0.00587,1e-05,1.16927]
[1778244616252,47.43,80072.64,1.1,0.0058,0.0,1.15662]
[1778244618489,47.43,80079.89,1.1,0.00583,0.0,1.1631]
[1778244623070,47.43,80059.05,1.1,0.00573,0.0,1.14454]
[1778244623841,47.43,80059.05,1.1,0.00573,0.0,1.14454]
[1778244624304,47.43,80059.05,1.1,0.00573,0.0,1.14454]
[1778244624317,47.43,80059.05,1.1,0.00573,0.0,1.14454]
[1778244624408,47.43,80059.05,1.1,0.00573,0.0,1.14454]
[1778244625143,47.43,80055.86,1.1,0.00572,0.0,1.14172]
[1778244626102,47.43,80018.52,1.1,0.00554,0.0,1.10916]
[1778244631472,47.43,80026.47,1.1,0.00557,0.0,1.11603]
[1778244636619,47.43,80018.26,1.1,0.00553,0.0,1.10789]
[1778244646242,47.43,80026.05,1.1,0.00557,0.0,1.11462]
[1778244651279,47.43,80025.87,1.1,0.00557,0.0,1.11446]
[1778244656321,47.43,80021.13,1.1,0.00554,0.0,1.11037]
[1778244661358,47.43,80021.31,1.1,0.00554,0.0,1.11052]
[1778244666394,47.43,80010.43,1.1,0.00549,0.0,1.10117]
[1778244670418,47.43,80004.19,1.1,0.00546,0.0,1.09584]
[1778244675456,47.43,80003.82,1.1,0.00546,0.0,1.09552]
[1778244680491,47.43,80016.99,1.1,0.00552,0.0,1.1068]
[1778244685527,47.43,80008.86,1.1,0.00548,0.0,1.09983]
[1778244690561,47.43,80013.26,1.1,0.00551,0.0,1.1036]
[1778244695596,47.43,80013.89,1.1,0.0055,0.0,1.1031]
[1778244700631,47.43,80018.84,1.1,0.00553,0.0,1.10735]
[1778244703810,47.43,80021.67,1.1,0.00554,0.0,1.10979]
[1778244704551,47.43,80021.73,1.1,0.00554,0.0,1.10984]
[1778244705275,47.43,80021.73,1.1,0.00554,0.0,1.10984]
[1778244705989,47.43,80021.76,1.1,0.00554,0.0,1.10987]
[1778244708828,47.43,80021.37,1.1,0.00554,0.0,1.10953]
[1778244709539,47.43,80021.37,1.1,0.00554,0.0,1.10953]
[1778244711923,47.43,80025.36,1.1,0.00556,0.0,1.11298]
[1778244712673,47.43,80025.36,1.1,0.00556,0.0,1.11298]
[1778244714879,47.43,80026.85,1.1,0.00557,0.0,1.11427]
[1778244715535,47.43,80026.85,1.1,0.00557,0.0,1.11427]
[1778244719018,47.43,80027.37,1.1,0.00557,0.0,1.11472]
[1778244719666,47.43,80027.42,1.1,0.00557,0.0,1.11476]
[1778244724799,47.43,80024.34,1.1,0.00555,0.0,1.1121]
[1778244726397,47.43,80024.34,1.1,0.00555,0.0,1.1121]
[1778244726909,47.43,80024.51,1.1,0.00555,0.0,1.11224]
[1778244727724,47.43,80025.14,1.1,0.00556,0.0,1.11279]
[1778244728539,47.43,80025.14,1.1,0.00556,0.0,1.11279]
[1778244730050,47.43,80025.66,1.1,0.00556,0.0,1.11324]
[1778244732095,47.43,80025.58,1.1,0.00556,0.0,1.11317]
[1778244735827,47.43,80021.75,1.1,0.00554,0.0,1.10986]
[1778244736515,47.43,80021.75,1.1,0.00554,0.0,1.10986]
[1778244738674,47.43,80016.8,1.1,0.00552,0.0,1.1056]
[1778244739422,47.43,80016.8,1.1,0.00552,0.0,1.1056]
[1778244747962,47.43,80018.67,1.1,0.00553,0.0,1.10721]
[1778244750214,47.43,80017.69,1.1,0.00552,0.0,1.10636]
[1778244750444,47.43,80017.69,1.1,0.00552,0.0,1.10636]
[1778244758033,47.43,80014.33,1.1,0.0055,0.0,1.10244]
[1778244763068,47.43,80011.01,1.1,0.00548,0.0,1.0996]
[1778244768103,47.43,80007.61,1.1,0.00547,0.0,1.09669]
[1778244769746,47.43,80014.98,1.1,0.0055,0.0,1.103]
[1778244770516,47.43,80014.98,1.1,0.0055,0.0,1.103]
[1778244772062,47.43,80015.16,1.1,0.0055,0.0,1.10315]
[1778244772809,47.43,80014.76,1.1,0.0055,0.0,1.10281]
[1778244778173,47.43,80014.18,1.1,0.0055,0.0,1.10231]
[1778244780107,47.43,80013.96,1.1,0.0055,0.0,1.10212]
[1778244780672,47.43,80015.29,1.1,0.00551,0.0,1.10327]
[1778244784330,47.43,80013.04,1.1,0.00549,0.0,1.10134]
[1778244784362,47.43,80013.04,1.1,0.00549,0.0,1.10134]
[1778244789341,47.43,80021.34,1.1,0.00553,0.0,1.10847]
[1778244790082,47.43,80022.57,1.1,0.00554,0.0,1.10953]
[1778244792973,47.43,80021.38,1.1,0.00553,0.0,1.1085]
[1778244793671,47.43,80020.85,1.1,0.00553,0.0,1.10804]
[1778244795131,47.43,80021.02,1.1,0.00553,0.0,1.10819]
[1778244796790,47.43,80020.92,1.1,0.00553,0.0,1.10811]
[1778244801965,47.43,80025.6,1.1,0.00555,0.0,1.11214]
[1778244803649,47.43,80028.52,1.1,0.00557,0.0,1.11467]
[1778244806004,47.43,80029.63,1.1,0.00557,0.0,1.11563]
[1778244806146,47.43,80029.63,1.1,0.00557,0.0,1.11563]
[1778244807698,47.43,80039.65,1.1,0.00562,0.0,1.12433]
[1778244808450,47.43,80039.65,1.1,0.00562,0.0,1.12433]
[1778244811007,47.43,80050.35,1.1,0.00567,0.0,1.13369]
[1778244811801,47.43,80050.47,1.1,0.00567,0.0,1.13274]
[1778244814751,47.43,80050.58,1.1,0.00567,0.0,1.13284]
[1778244814928,47.43,80050.58,1.1,0.00567,0.0,1.13284]
[1778244817719,47.43,80064.41,1.1,0.00574,0.0,1.14503]
[1778244819445,47.43,80064.29,1.1,0.00574,0.0,1.14492]
[1778244824160,47.43,80064.87,1.1,0.00574,0.0,1.14543]
[1778244824653,47.43,80064.87,1.1,0.00574,0.0,1.14543]
[1778244833088,47.43,80081.78,1.1,0.00582,0.0,1.16049]
[1778244833716,47.43,80088.22,1.1,0.00586,1e-05,1.16626]
[1778244836382,47.43,80088.88,1.1,0.00586,1e-05,1.16686]
[1778244837295,47.43,80088.45,1.1,0.00586,1e-05,1.16647]
[1778244838761,47.43,80081.15,1.1,0.00582,0.0,1.15992]
[1778244838930,47.43,80081.15,1.1,0.00582,0.0,1.15992]
[1778244841869,47.43,80077.65,1.1,0.0058,0.0,1.15679]
[1778244842912,47.43,80078.65,1.1,0.00581,0.0,1.15769]
[1778244848673,47.43,80079.8,1.1,0.00581,0.0,1.15872]
[1778244852096,47.43,80079.13,1.1,0.00581,0.0,1.15812]
[1778244852833,47.43,80079.13,1.1,0.00581,0.0,1.15812]
[1778244853634,47.43,80079.13,1.1,0.00581,0.0,1.15812]
[1778244855159,47.43,80079.6,1.1,0.00581,0.0,1.15854]
[1778244857329,47.43,80080.95,1.1,0.00582,0.0,1.15974]
[1778244858032,47.43,80080.81,1.1,0.00582,0.0,1.15962]
[1778244862558,47.43,80080.34,1.1,0.00582,0.0,1.1592]
[1778244863351,47.43,80080.42,1.1,0.00582,0.0,1.15927]
[1778244868739,47.43,80080.63,1.1,0.00582,0.0,1.15946]
[1778244869543,47.43,80080.63,1.1,0.00582,0.0,1.15946]
[1778244871724,47.43,80081.47,1.1,0.00582,0.0,1.16021]
[1778244872149,47.43,80081.47,1.1,0.00582,0.0,1.16021]
[1778244876142,47.43,80088.49,1.1,0.00585,1e-05,1.16543]
[1778244876170,47.43,80088.49,1.1,0.00585,1e-05,1.16543]
[1778244880226,47.43,80092.91,1.1,0.00587,1e-05,1.1694]
[1778244882088,47.43,80094.13,1.1,0.00588,1e-05,1.1705]
[1778244884658,47.43,80096.49,1.1,0.00589,1e-05,1.17263]
[1778244886132,47.43,80097.97,1.1,0.0059,1e-05,1.17397]
[1778244887901,47.43,80100.25,1.1,0.00591,1e-05,1.17603]
[1778244888505,47.43,80100.25,1.1,0.00591,1e-05,1.17603]
[1778244890589,47.43,80103.45,1.1,0.00593,1e-05,1.17893]
[1778244891325,47.43,80104.81,1.1,0.00593,1e-05,1.18016]
[1778244895306,47.43,80108.13,1.1,0.00595,1e-05,1.18318]
[1778244896049,47.43,80108.18,1.1,0.00595,1e-05,1.18323]
[1778244901097,47.43,80108.81,1.1,0.00595,1e-05,1.1838]
[1778244901797,47.43,80109.29,1.1,0.00596,1e-05,1.18424]
[1778244903220,47.43,80109.34,1.1,0.00596,1e-05,1.18428]
[1778244903239,47.43,80109.34,1.1,0.00596,1e-05,1.18428]
[1778244912627,47.43,80105.48,1.1,0.00594,1e-05,1.18077]
[1778244913274,47.43,80105.08,1.1,0.00593,1e-05,1.18041]
[1778244919179,47.43,80113.05,1.1,0.00598,1e-05,1.18766]
[1778244919554,47.43,80113.05,1.1,0.00598,1e-05,1.18766]
[1778244923580,47.43,80114.98,1.1,0.00599,1e-05,1.18943]
[1778244924391,47.43,80116.39,1.1,0.00599,1e-05,1.19071]
[1778244929519,47.43,80115.41,1.1,0.00599,1e-05,1.18982]
[1778244930772,47.43,80115.55,1.1,0.00599,1e-05,1.18995]
[1778244932299,47.43,80115.52,1.1,0.00598,1e-05,1.18882]
[1778244933041,47.43,80115.25,1.1,0.00598,1e-05,1.18858]
[1778244938301,47.43,80115.63,1.1,0.00598,1e-05,1.18892]
[1778244939393,47.43,80115.63,1.1,0.00598,1e-05,1.18892]
[1778244940086,47.43,80115.63,1.1,0.00598,1e-05,1.18892]
[1778244943544,47.43,80114.61,1.1,0.00598,1e-05,1.18799]
[1778244944400,47.43,80115.47,1.1,0.00598,1e-05,1.18878]
[1778244945043,47.43,80114.92,1.1,0.00598,1e-05,1.18827]
[1778244948047,47.43,80117.15,1.1,0.00599,1e-05,1.19031]
[1778244950154,47.43,80117.89,1.1,0.00599,1e-05,1.19099]
[1778244950629,47.43,80117.89,1.1,0.00599,1e-05,1.19099]
[1778244952021,47.43,80117.68,1.1,0.00599,1e-05,1.1908]
[1778244953371,47.43,80117.65,1.1,0.00599,1e-05,1.19077]
[1778244957336,47.43,80118.4,1.1,0.006,1e-05,1.19146]
[1778244958004,47.43,80118.47,1.1,0.006,1e-05,1.19152]
[1778244961036,47.43,80117.59,1.1,0.00599,1e-05,1.19071]
[1778244961794,47.43,80117.59,1.1,0.00599,1e-05,1.19071]
[1778244962506,47.43,80117.49,1.1,0.00599,1e-05,1.19062]
[1778244963334,47.43,80117.61,1.1,0.00599,1e-05,1.19073]
[1778244964779,47.43,80117.63,1.1,0.00599,1e-05,1.19075]
[1778244966189,47.43,80124.6,1.1,0.00603,1e-05,1.19714]
[1778244971534,47.43,80129.31,1.1,0.00605,1e-05,1.20147]
[1778244971998,47.43,80129.31,1.1,0.00605,1e-05,1.20147]
[1778244972742,47.43,80129.31,1.1,0.00605,1e-05,1.20147]
[1778244975237,47.43,80130.03,1.1,0.00606,1e-05,1.20214]
[1778244975799,47.43,80130.03,1.1,0.00606,1e-05,1.20214]
[1778244980722,47.43,80133.53,1.1,0.00607,1e-05,1.20537]
[1778244981181,47.43,80133.67,1.1,0.00608,1e-05,1.2055]
[1778244983781,47.43,80143.25,1.1,0.00613,1e-05,1.21438]
[1778244984618,47.43,80145.56,1.1,0.00614,1e-05,1.21652]
[1778244988810,47.43,80145.26,1.1,0.00614,1e-05,1.21625]
[1778244990361,47.43,80144.7,1.1,0.00613,1e-05,1.21572]
[1778244995708,47.43,80143.29,1.1,0.00612,1e-05,1.2133]
[1778244999492,47.43,80147.23,1.1,0.00614,1e-05,1.21696]
[1778245000284,47.43,80148.32,1.1,0.00615,1e-05,1.21798]
[1778245000306,47.43,80148.32,1.1,0.00615,1e-05,1.21798]
[1778245001167,47.43,80148.39,1.1,0.00615,1e-05,1.21805]
[1778245006785,47.43,80142.85,1.1,0.00612,1e-05,1.21289]
[1778245007068,47.43,80142.85,1.1,0.00612,1e-05,1.21289]
[1778245008459,47.43,80143.11,1.1,0.00612,1e-05,1.21313]
[1778245013834,47.43,80137.26,1.1,0.00609,1e-05,1.20771]
[1778245015295,47.43,80136.82,1.1,0.00609,1e-05,1.2073]
[1778245015948,47.43,80136.14,1.1,0.00608,1e-05,1.20667]
[1778245018487,47.43,80135.88,1.1,0.00608,1e-05,1.20643]
[1778245019223,47.43,80136.06,1.1,0.00608,1e-05,1.2066]
[1778245020595,47.43,80135.98,1.1,0.00608,1e-05,1.20652]
[1778245021364,47.43,80136.76,1.1,0.00609,1e-05,1.20725]
[1778245026925,47.43,80139.65,1.1,0.0061,1e-05,1.20992]
[1778245031960,47.43,80139.79,1.1,0.0061,1e-05,1.21005]
[1778245034687,47.43,80139.79,1.1,0.0061,1e-05,1.21005]
[1778245035443,47.43,80139.8,1.1,0.0061,1e-05,1.21006]
[1778245038327,47.43,80138.67,1.1,0.0061,1e-05,1.20901]
[1778245039065,47.43,80138.67,1.1,0.0061,1e-05,1.20901]
[1778245041127,47.43,80138.61,1.1,0.0061,1e-05,1.20896]
[1778245042681,47.43,80138.65,1.1,0.0061,1e-05,1.209]
[1778245044017,47.43,80138.96,1.1,0.0061,1e-05,1.20928]
[1778245044707,47.43,80138.96,1.1,0.0061,1e-05,1.20928]
[1778245055484,47.43,80137.85,1.1,0.00609,1e-05,1.20715]
[1778245056129,47.43,80137.68,1.1,0.00609,1e-05,1.20699]
[1778245058991,47.43,80137.14,1.1,0.00608,1e-05,1.20649]
[1778245060270,47.43,80137.45,1.1,0.00608,1e-05,1.20677]
[1778245063506,47.43,80137.27,1.1,0.00608,1e-05,1.20661]
[1778245064329,47.43,80137.27,1.1,0.00608,1e-05,1.20661]
[1778245065117,47.43,80136.43,1.1,0.00608,1e-05,1.20583]
[1778245065771,47.43,80136.43,1.1,0.00608,1e-05,1.20583]
[1778245068198,47.43,80136.43,1.1,0.00608,1e-05,1.20583]
[1778245068723,47.43,80136.43,1.1,0.00608,1e-05,1.20583]
[1778245075269,47.43,80138.5,1.1,0.00609,1e-05,1.20775]
[1778245083332,47.43,80136.52,1.1,0.00608,1e-05,1.20592]
[1778245087202,47.43,80133.21,1.1,0.00606,1e-05,1.20286]
[1778245088089,47.43,80133.21,1.1,0.00606,1e-05,1.20286]
[1778245094403,47.43,80132.7,1.1,0.00606,1e-05,1.20239]
[1778245096820,47.43,80132.37,1.1,0.00606,1e-05,1.20208]
[1778245097078,47.43,80131.45,1.1,0.00605,1e-05,1.20124]
[1778245100146,47.43,80125.08,1.1,0.00602,1e-05,1.19538]
[1778245100647,47.43,80125.08,1.1,0.00602,1e-05,1.19538]
[1778245101640,47.43,80124.35,1.1,0.00602,1e-05,1.19471]
[1778245102455,47.43,80117.45,1.1,0.00598,1e-05,1.18839]
[1778245106765,47.43,80112.48,1.1,0.00596,1e-05,1.18386]
[1778245107508,47.43,80112.64,1.1,0.00596,1e-05,1.18401]
[1778245108487,47.43,80107.47,1.1,0.00593,1e-05,1.17931]
[1778245109278,47.43,80106.06,1.1,0.00592,1e-05,1.17803]
[1778245109856,47.43,80106.06,1.1,0.00592,1e-05,1.17803]
[1778245110616,47.43,80106.35,1.1,0.00593,1e-05,1.17829]
[1778245116559,47.43,80105.67,1.1,0.00592,1e-05,1.17659]
[1778245118598,47.43,80105.67,1.1,0.00592,1e-05,1.17659]
[1778245119524,47.43,80104.87,1.1,0.00591,1e-05,1.17586]
[1778245124615,47.43,80107.83,1.1,0.00593,1e-05,1.17854]
[1778245126281,47.43,80104.29,1.1,0.00591,1e-05,1.17534]
[1778245126340,47.43,80104.29,1.1,0.00591,1e-05,1.17534]
[1778245129018,47.43,80095.76,1.1,0.00587,1e-05,1.16764]
[1778245129749,47.43,80095.76,1.1,0.00587,1e-05,1.16764]
[1778245130391,47.43,80095.45,1.1,0.00586,1e-05,1.16736]
[1778245132005,47.43,80072.97,1.1,0.00575,0.0,1.14727]
[1778245132931,47.43,80072.97,1.1,0.00575,0.0,1.14727]
[1778245133868,47.43,80064.06,1.1,0.00571,0.0,1.13939]
[1778245135512,47.43,80032.04,1.1,0.00555,0.0,1.11144]
[1778245137661,47.43,80035.9,1.1,0.00557,0.0,1.11478]
[1778245142848,47.43,80033.39,1.1,0.00556,0.0,1.11261]
[1778245142943,47.43,80033.39,1.1,0.00556,0.0,1.11261]
[1778245144599,47.43,80028.4,1.1,0.00554,0.0,1.1083]
[1778245144617,47.43,80028.4,1.1,0.00554,0.0,1.1083]
[1778245145514,47.43,80024.46,1.1,0.00552,0.0,1.10491]
[1778245146266,47.43,80026.15,1.1,0.00553,0.0,1.10637]
[1778245147038,47.43,80023.99,1.1,0.00552,0.0,1.10451]
[1778245147769,47.43,80023.99,1.1,0.00552,0.0,1.10451]
[1778245149416,47.43,80017.09,1.1,0.00548,0.0,1.09859]
[1778245150139,47.43,80015.82,1.1,0.00548,0.0,1.09751]
[1778245154520,47.43,80015.51,1.1,0.00548,0.0,1.09724]
[1778245155376,47.43,80015.24,1.1,0.00547,0.0,1.09701]
[1778245156143,47.43,80015.16,1.1,0.00547,0.0,1.09694]
[1778245156777,47.43,80015.16,1.1,0.00547,0.0,1.09694]
[1778245164274,47.43,80013.07,1.1,0.00546,0.0,1.09516]
[1778245164329,47.43,80013.07,1.1,0.00546,0.0,1.09516]
[1778245167989,47.43,79971.46,1.1,0.00527,0.0,1.06013]
[1778245172965,47.43,79995.12,1.1,0.00538,0.0,1.07891]
[1778245178000,47.43,79997.73,1.1,0.00539,0.0,1.08111]
[1778245183037,47.43,80001.14,1.1,0.0054,0.0,1.08399]
[1778245188072,47.43,80002.87,1.1,0.00541,0.0,1.08546]
[1778245190600,47.43,80005.98,1.1,0.00543,0.0,1.08809]
[1778245191472,47.43,80010.85,1.1,0.00545,0.0,1.09223]
[1778245196236,47.43,80020.9,1.1,0.0055,0.0,1.10082]
[1778245197762,47.43,80021.33,1.1,0.0055,0.0,1.10119]
[1778245200121,47.43,80021.18,1.1,0.0055,0.0,1.10106]
[1778245200864,47.43,80021.18,1.1,0.0055,0.0,1.10106]
[1778245201948,47.43,80021.24,1.1,0.0055,0.0,1.10111]
[1778245207206,47.43,80012.33,1.1,0.00546,0.0,1.09349]
[1778245212242,47.43,80012.93,1.1,0.00546,0.0,1.09401]
[1778245217322,47.43,80022.87,1.1,0.00551,0.0,1.10251]
[1778245222357,47.43,80023.18,1.1,0.00551,0.0,1.10277]
[1778245227394,47.43,80005.13,1.1,0.00542,0.0,1.08737]
[1778245232429,47.43,80015.97,1.1,0.00547,0.0,1.09557]
[1778245237464,47.43,80022.49,1.1,0.0055,0.0,1.10114]
[1778245242499,47.43,80021.82,1.1,0.0055,0.0,1.10057]
[1778245247534,47.43,80021.79,1.1,0.0055,0.0,1.10054]
[1778245252569,47.43,80034.37,1.1,0.00556,0.0,1.11137]
[1778245257604,47.43,80041.78,1.1,0.00559,0.0,1.11779]
[1778245262639,47.43,80037.92,1.1,0.00557,0.0,1.11444]
[1778245267675,47.43,80031.82,1.1,0.00554,0.0,1.10917]
[1778245272710,47.43,80030.71,1.1,0.00554,0.0,1.10821]
[1778245277745,47.43,80026.39,1.1,0.00552,0.0,1.10449]
[1778245282780,47.43,80023.12,1.1,0.0055,0.0,1.10168]
[1778245287815,47.43,80012.09,1.1,0.00545,0.0,1.09226]
[1778245292850,47.43,80011.95,1.1,0.00544,0.0,1.09111]
[1778245297885,47.43,80020.87,1.1,0.00549,0.0,1.09872]
[1778245302920,47.43,80023.45,1.1,0.0055,0.0,1.10093]
[1778245307955,47.43,80028.15,1.1,0.00552,0.0,1.10497]
[1778245312990,47.43,80034.96,1.1,0.00555,0.0,1.11083]
[1778245318028,47.43,80047.07,1.1,0.00561,0.0,1.12134]
[1778245324070,47.43,80049.38,1.1,0.00562,0.0,1.12335]
[1778245327092,47.43,80074.75,1.1,0.00575,0.0,1.14565]
[1778245332127,47.43,80087.79,1.1,0.00581,0.0,1.15725]
[1778245337163,47.43,80089.08,1.1,0.00582,0.0,1.15841]
[1778245342198,47.43,80088.23,1.1,0.00581,0.0,1.15765]
[1778245347233,47.43,80073.32,1.1,0.00574,0.0,1.14438]
[1778245352268,47.43,80071.85,1.1,0.00573,0.0,1.14201]
[1778245357303,47.43,80056.79,1.1,0.00565,0.0,1.12877]
[1778245362338,47.43,80050.62,1.1,0.00562,0.0,1.12338]
[1778245367373,47.43,80047.75,1.1,0.00561,0.0,1.12088]
[1778245372408,47.43,80048.69,1.1,0.00561,0.0,1.12169]
[1778245377927,47.43,80032.58,1.1,0.00554,0.0,1.10774]
[1778245384093,47.43,80026.57,1.1,0.00551,0.0,1.10257]
[1778245389527,47.43,80030.95,1.1,0.00553,0.0,1.10633]
[1778245394563,47.43,80033.27,1.1,0.00554,0.0,1.10833]
[1778245399598,47.43,80032.97,1.1,0.00554,0.0,1.10807]
[1778245404633,47.43,80039.74,1.1,0.00557,0.0,1.11392]
[1778245409668,47.43,80045.64,1.1,0.0056,0.0,1.11904]
[1778245414704,47.43,80058.88,1.1,0.00566,0.0,1.12954]
[1778245419739,47.43,80071.75,1.1,0.00572,0.0,1.14086]
[1778245424774,47.43,80077.01,1.1,0.00575,0.0,1.14551]
[1778245429809,47.43,80084.94,1.1,0.00579,0.0,1.15256]
[1778245434844,47.43,80076.91,1.1,0.00575,0.0,1.14542]
[1778245439879,47.43,80075.97,1.1,0.00574,0.0,1.14459]
[1778245444914,47.43,80063.2,1.1,0.00568,0.0,1.13333]
[1778245446957,47.43,80028.92,1.1,0.00551,0.0,1.10355]
[1778245452001,47.43,80042.49,1.1,0.00558,0.0,1.11526]
[1778245457036,47.43,80047.24,1.1,0.0056,0.0,1.11938]
[1778245462071,47.43,80047.85,1.1,0.0056,0.0,1.11991]
[1778245467106,47.43,80040.88,1.1,0.00557,0.0,1.11386]
[1778245472141,47.43,80047.87,1.1,0.0056,0.0,1.11888]
[1778245477176,47.43,80052.83,1.1,0.00562,0.0,1.1232]
[1778245482211,47.43,80058.09,1.1,0.00565,0.0,1.12779]
[1778245487246,47.43,80058.05,1.1,0.00565,0.0,1.12776]
[1778245492281,47.43,80057.78,1.1,0.00565,0.0,1.12752]
[1778245497316,47.43,80054.63,1.1,0.00563,0.0,1.12477]
[1778245502351,47.43,80056.24,1.1,0.00564,0.0,1.12617]
[1778245507386,47.43,80055.46,1.1,0.00564,0.0,1.12549]
[1778245512423,47.43,80079.57,1.1,0.00575,0.0,1.14671]
[1778245517458,47.43,80085.72,1.1,0.00578,0.0,1.15218]
[1778245522493,47.43,80071.58,1.1,0.00572,0.0,1.13964]
[1778245527528,47.43,80063.96,1.1,0.00568,0.0,1.13294]
[1778245532563,47.43,80055.92,1.1,0.00563,0.0,1.12484]
[1778245537598,47.43,80045.37,1.1,0.00558,0.0,1.11566]
[1778245542633,47.43,80034.09,1.1,0.00553,0.0,1.10591]
[1778245547668,47.43,80032.78,1.1,0.00552,0.0,1.10479]
[1778245552704,47.43,80022.73,1.1,0.00547,0.0,1.09617]
[1778245557739,47.43,80020.92,1.1,0.00547,0.0,1.09462]
[1778245561767,47.43,80001.17,1.1,0.00537,0.0,1.07788]
[1778245566802,47.43,79987.62,1.1,0.00531,0.0,1.06651]
[1778245571838,47.43,79988.96,1.1,0.00532,0.0,1.06763]
[1778245576873,47.43,79984.15,1.1,0.0053,0.0,1.06361]
[1778245581908,47.43,79969.59,1.1,0.00523,0.0,1.05154]
[1778245585002,47.43,79944.03,1.1,0.00511,0.0,1.03062]
[1778245590335,47.43,79938.92,1.1,0.00509,0.0,1.02648]
[1778245596147,47.43,79936.23,1.1,0.00507,0.0,1.02332]
[1778245602061,47.43,79939.91,1.1,0.00509,0.0,1.0263]
[1778245604075,47.43,79918.07,1.1,0.00499,0.0,1.00876]
[1778245609112,47.43,79914.78,1.1,0.00498,0.0,1.00614]
[1778245614147,47.43,79909.44,1.1,0.00496,0.0,1.0019]
[1778245619182,47.43,79917.47,1.1,0.00499,0.0,1.00828]
[1778245624217,47.43,79919.68,1.1,0.005,0.0,1.01004]
[1778245629252,47.43,79915.91,1.1,0.00499,0.0,1.00704]
[1778245634287,47.43,79905.08,1.1,0.00494,0.0,0.99845]
[1778245639324,47.43,79904.59,1.1,0.00494,0.0,0.99806]
[1778245644358,47.43,79918.28,1.1,0.005,0.0,1.00893]
[1778245648386,47.43,79942.96,1.1,0.0051,0.0,1.02876]
[1778245653421,47.43,79932.62,1.1,0.00505,0.0,1.01943]
[1778245658456,47.43,79916.33,1.1,0.00498,0.0,1.0064]
[1778245663491,47.43,79901.31,1.1,0.00492,0.0,0.99451]
[1778245668526,47.43,79924.7,1.1,0.00502,0.0,1.01308]
[1778245670540,47.43,79903.88,1.1,0.00493,0.0,0.99653]
[1778245675575,47.43,79897.06,1.1,0.0049,0.0,0.99116]
[1778245680611,47.43,79912.77,1.1,0.00497,0.0,1.00357]
[1778245685646,47.43,79902.44,1.1,0.00492,0.0,0.9954]
[1778245690684,47.43,79899.0,1.1,0.00491,0.0,0.99269]
[1778245695719,47.43,79913.51,1.1,0.00497,0.0,1.00416]
[1778245700754,47.43,79918.4,1.1,0.00499,0.0,1.00805]
[1778245705789,47.43,79924.34,1.1,0.00502,0.0,1.01279]
[1778245710825,47.43,79920.37,1.1,0.005,0.0,1.00962]
[1778245715860,47.43,79902.8,1.1,0.00492,0.0,0.99472]
[1778245720895,47.43,79903.37,1.1,0.00492,0.0,0.99517]
[1778245725930,47.43,79895.57,1.1,0.00489,0.0,0.98903]
[1778245730965,47.43,79893.86,1.1,0.00488,0.0,0.98769]
[1778245736004,47.43,79893.36,1.1,0.00488,0.0,0.9873]
[1778245741036,47.43,79892.96,1.1,0.00488,0.0,0.98699]
[1778245746071,47.43,79896.16,1.1,0.00489,0.0,0.9895]
[1778245751106,47.43,79899.18,1.1,0.0049,0.0,0.99187]
[1778245756141,47.43,79898.86,1.1,0.0049,0.0,0.99162]
[1778245761179,47.43,79897.73,1.1,0.0049,0.0,0.99073]
[1778245766214,47.43,79898.81,1.1,0.0049,0.0,0.99158]
[1778245771249,47.43,79897.76,1.1,0.00489,0.0,0.98979]
[1778245776285,47.43,79883.4,1.1,0.00483,0.0,0.97858]
[1778245781321,47.43,79881.02,1.1,0.00482,0.0,0.97673]
[1778245786356,47.43,79885.49,1.1,0.00484,0.0,0.9802]
[1778245791391,47.43,79892.37,1.1,0.00487,0.0,0.98557]
[1778245796426,47.43,79896.76,1.1,0.00489,0.0,0.98901]
[1778245801461,47.43,79893.32,1.1,0.00487,0.0,0.98631]
[1778245806496,47.43,79893.47,1.1,0.00487,0.0,0.98643]
[1778245811531,47.43,79901.84,1.1,0.00491,0.0,0.993]
[1778245816569,47.43,79917.97,1.1,0.00498,0.0,1.00576]
[1778245821603,47.43,79913.08,1.1,0.00496,0.0,1.00188]
[1778245826638,47.43,79911.87,1.1,0.00495,0.0,1.00092]
[1778245831673,47.43,79901.6,1.1,0.0049,0.0,0.99185]
[1778245836711,47.43,79901.91,1.1,0.00491,0.0,0.99209]
[1778245841746,47.43,79877.5,1.1,0.0048,0.0,0.97305]
[1778245846782,47.43,79866.84,1.1,0.00476,0.0,0.96483]
[1778245851817,47.43,79872.89,1.1,0.00478,0.0,0.96949]
[1778245857283,47.43,79888.46,1.1,0.00485,0.0,0.98156]
[1778245861887,47.43,79867.2,1.1,0.00476,0.0,0.96511]
[1778245866922,47.43,79875.93,1.1,0.0048,0.0,0.97184]
[1778245871957,47.43,79876.86,1.1,0.0048,0.0,0.97256]
[1778245876993,47.43,79864.03,1.1,0.00475,0.0,0.96268]
[1778245882028,47.43,79857.78,1.1,0.00472,0.0,0.95789]
[1778245887274,47.43,79860.12,1.1,0.00473,0.0,0.95968]
[1778245892535,47.43,79875.47,1.1,0.00479,0.0,0.97053]
[1778245898647,47.43,79885.46,1.1,0.00483,0.0,0.97827]
[1778245904185,47.43,79879.12,1.1,0.0048,0.0,0.97336]
[1778245909220,47.43,79882.18,1.1,0.00482,0.0,0.97573]
[1778245914257,47.43,79884.61,1.1,0.00483,0.0,0.97761]
[1778245919292,47.43,79885.3,1.1,0.00483,0.0,0.97815]
[1778245924327,47.43,79893.81,1.1,0.00487,0.0,0.98478]
[1778245929365,47.43,79893.01,1.1,0.00486,0.0,0.98416]
[1778245934401,47.43,79892.32,1.1,0.00486,0.0,0.98362]
[1778245939435,47.43,79860.26,1.1,0.00473,0.0,0.95885]
[1778245944470,47.43,79859.62,1.1,0.00472,0.0,0.95836]
[1778245949506,47.43,79867.56,1.1,0.00476,0.0,0.96444]
[1778245954540,47.43,79862.77,1.1,0.00473,0.0,0.95983]
[1778245959577,47.43,79849.41,1.1,0.00468,0.0,0.94966]
[1778245964612,47.43,79849.41,1.1,0.00468,0.0,0.94966]
[1778245969652,47.43,79836.29,1.1,0.00462,0.0,0.93975]
[1778245974693,47.43,79830.83,1.1,0.0046,0.0,0.93566]
[1778245979728,47.43,79823.96,1.1,0.00457,0.0,0.93052]
[1778245984770,47.43,79822.53,1.1,0.00457,0.0,0.92946]
[1778245989805,47.43,79814.28,1.1,0.00453,0.0,0.92333]
[1778245994840,47.43,79812.13,1.1,0.00452,0.0,0.92174]
[1778245999875,47.43,79805.09,1.1,0.0045,0.0,0.91655]
[1778246004910,47.43,79793.21,1.1,0.00445,0.0,0.90784]
[1778246009946,47.43,79797.6,1.1,0.00447,0.0,0.91105]
[1778246014981,47.43,79794.58,1.1,0.00445,0.0,0.90794]
[1778246020025,47.43,79797.72,1.1,0.00446,0.0,0.91023]
[1778246025060,47.43,79800.33,1.1,0.00447,0.0,0.91215]
[1778246030095,47.43,79793.24,1.1,0.00445,0.0,0.90696]
[1778246035130,47.43,79788.12,1.1,0.00443,0.0,0.90323]
[1778246040165,47.43,79781.03,1.1,0.0044,0.0,0.89809]
[1778246045200,47.43,79787.85,1.1,0.00442,0.0,0.90304]
[1778246050235,47.43,79805.18,1.1,0.00449,0.0,0.91571]
[1778246055270,47.43,79809.65,1.1,0.00451,0.0,0.919]
[1778246060305,47.43,79801.28,1.1,0.00448,0.0,0.91284]
[1778246065340,47.43,79798.55,1.1,0.00447,0.0,0.91084]
[1778246070786,47.43,79791.2,1.1,0.00444,0.0,0.90547]
[1778246071714,47.43,79763.68,1.1,0.00433,0.0,0.88473]
[1778246072391,47.43,79737.16,1.1,0.00422,0.0,0.86595]
[1778246077430,47.43,79730.16,1.1,0.0042,0.0,0.86105]
[1778246080661,47.43,79704.35,1.1,0.0041,0.0,0.84319]
[1778246081520,47.43,79678.43,1.1,0.00401,0.0,0.82557]
[1778246087504,47.43,79656.75,1.1,0.00393,0.0,0.81107]
[1778246092540,47.43,79673.51,1.1,0.00399,0.0,0.82226]
[1778246097579,47.43,79681.51,1.1,0.00402,0.0,0.82765]
[1778246102614,47.43,79679.44,1.1,0.00401,0.0,0.82625]
[1778246107652,47.43,79690.11,1.1,0.00405,0.0,0.83347]
[1778246110677,47.43,79711.52,1.1,0.00413,0.0,0.84812]
[1778246115712,47.43,79717.06,1.1,0.00415,0.0,0.85195]
[1778246118062,47.43,79720.17,1.1,0.00416,0.0,0.8541]
[1778246118733,47.43,79734.02,1.1,0.00421,0.0,0.86375]
[1778246123771,47.43,79755.76,1.1,0.0043,0.0,0.87909]
[1778246128860,47.43,79751.48,1.1,0.00428,0.0,0.87605]
[1778246134848,47.43,79769.19,1.1,0.00434,0.0,0.88779]
[1778246139883,47.43,79747.14,1.1,0.00426,0.0,0.8721]
[1778246144921,47.43,79746.14,1.1,0.00425,0.0,0.8714]
[1778246145149,47.43,79746.14,1.1,0.00425,0.0,0.8714]
[1778246145929,47.43,79742.84,1.1,0.00424,0.0,0.86907]
[1778246150964,47.43,79750.28,1.1,0.00427,0.0,0.87432]
[1778246155999,47.43,79757.17,1.1,0.0043,0.0,0.87921]
[1778246161034,47.43,79764.69,1.1,0.00433,0.0,0.88457]
[1778246166069,47.43,79758.17,1.1,0.0043,0.0,0.87992]
[1778246171104,47.43,79753.21,1.1,0.00428,0.0,0.8764]
[1778246176140,47.43,79767.86,1.1,0.00434,0.0,0.88683]
[1778246181176,47.43,79789.11,1.1,0.00442,0.0,0.90216]
[1778246186211,47.43,79796.25,1.1,0.00445,0.0,0.90736]
[1778246191247,47.43,79796.44,1.1,0.00444,0.0,0.90659]
[1778246196282,47.43,79795.21,1.1,0.00444,0.0,0.9057]
[1778246201317,47.43,79794.42,1.1,0.00444,0.0,0.90512]
[1778246206353,47.43,79794.82,1.1,0.00444,0.0,0.90541]
[1778246211388,47.43,79782.67,1.1,0.00439,0.0,0.8966]
[1778246216423,47.43,79789.39,1.1,0.00442,0.0,0.90146]
[1778246221460,47.43,79788.67,1.1,0.00441,0.0,0.90094]
[1778246226499,47.43,79791.74,1.1,0.00443,0.0,0.90317]
[1778246231534,47.43,79794.65,1.1,0.00444,0.0,0.90529]
[1778246236569,47.43,79796.36,1.1,0.00444,0.0,0.90654]
[1778246241605,47.43,79798.48,1.1,0.00445,0.0,0.90808]
[1778246246640,47.43,79803.36,1.1,0.00447,0.0,0.91165]
[1778246251675,47.43,79799.92,1.1,0.00445,0.0,0.90823]
[1778246256710,47.43,79789.8,1.1,0.00441,0.0,0.90087]
[1778246261746,47.43,79782.43,1.1,0.00439,0.0,0.89553]
[1778246266781,47.43,79789.25,1.1,0.00441,0.0,0.90047]
[1778246271816,47.43,79796.54,1.1,0.00444,0.0,0.90577]
[1778246272579,47.43,79796.54,1.1,0.00444,0.0,0.90577]
[1778246277858,47.43,79795.5,1.1,0.00444,0.0,0.90501]
[1778246282893,47.43,79796.72,1.1,0.00444,0.0,0.9059]
[1778246287928,47.43,79797.55,1.1,0.00444,0.0,0.9065]
[1778246292963,47.43,79805.39,1.1,0.00448,0.0,0.91224]
[1778246296991,47.43,79779.88,1.1,0.00438,0.0,0.89369]
[1778246301020,47.43,79757.11,1.1,0.00429,0.0,0.87741]
[1778246306055,47.43,79758.64,1.1,0.00429,0.0,0.87849]
[1778246311090,47.43,79761.57,1.1,0.0043,0.0,0.8797]
[1778246316128,47.43,79753.67,1.1,0.00427,0.0,0.87409]
[1778246321163,47.43,79754.85,1.1,0.00428,0.0,0.87493]
[1778246326198,47.43,79755.28,1.1,0.00428,0.0,0.87523]
[1778246331265,47.43,79754.21,1.1,0.00427,0.0,0.87447]
[1778246336301,47.43,79739.26,1.1,0.00422,0.0,0.86395]
[1778246341342,47.43,79730.05,1.1,0.00418,0.0,0.85752]
[1778246346374,47.43,79720.31,1.1,0.00415,0.0,0.85076]
[1778246351409,47.43,79737.62,1.1,0.00421,0.0,0.8628]
[1778246356445,47.43,79755.92,1.1,0.00428,0.0,0.87569]
[1778246362487,47.43,79754.57,1.1,0.00427,0.0,0.87473]
[1778246367526,47.43,79755.94,1.1,0.00428,0.0,0.8757]
[1778246372561,47.43,79758.64,1.1,0.00429,0.0,0.87673]
[1778246377596,47.43,79751.3,1.1,0.00426,0.0,0.87154]
[1778246382631,47.43,79736.55,1.1,0.0042,0.0,0.86118]
[1778246387671,47.43,79733.63,1.1,0.00419,0.0,0.85915]
[1778246392706,47.43,79744.11,1.1,0.00423,0.0,0.86648]
[1778246397741,47.43,79751.11,1.1,0.00426,0.0,0.87141]
[1778246402776,47.43,79756.91,1.1,0.00428,0.0,0.87551]
[1778246407815,47.43,79772.54,1.1,0.00434,0.0,0.88664]
[1778246412850,47.43,79777.15,1.1,0.00436,0.0,0.88995]
[1778246417885,47.43,79775.56,1.1,0.00435,0.0,0.88881]
[1778246422920,47.43,79777.36,1.1,0.00436,0.0,0.8901]
[1778246427955,47.43,79778.55,1.1,0.00436,0.0,0.89095]
[1778246432990,47.43,79778.61,1.1,0.00436,0.0,0.89011]
[1778246438025,47.43,79780.37,1.1,0.00436,0.0,0.89137]
[1778246443060,47.43,79784.01,1.1,0.00438,0.0,0.89399]
[1778246445074,47.43,79753.32,1.1,0.00426,0.0,0.87209]
[1778246450109,47.43,79754.22,1.1,0.00426,0.0,0.87273]
[1778246455144,47.43,79760.8,1.1,0.00429,0.0,0.87739]
[1778246460179,47.43,79760.18,1.1,0.00429,0.0,0.87695]
[1778246465216,47.43,79745.07,1.1,0.00423,0.0,0.86628]
[1778246470250,47.43,79752.67,1.1,0.00426,0.0,0.87163]
[1778246475285,47.43,79753.36,1.1,0.00426,0.0,0.87212]
[1778246480320,47.43,79750.12,1.1,0.00425,0.0,0.86984]
[1778246485355,47.43,79756.98,1.1,0.00427,0.0,0.87468]
[1778246490390,47.43,79761.74,1.1,0.00429,0.0,0.87806]
[1778246495425,47.43,79763.36,1.1,0.00429,0.0,0.87833]
[1778246499847,47.43,79754.01,1.1,0.00426,0.0,0.8717]
[1778246499918,47.43,79754.01,1.1,0.00426,0.0,0.8717]
[1778246500460,47.43,79753.91,1.1,0.00426,0.0,0.87163]
[1778246505495,47.43,79742.64,1.1,0.00422,0.0,0.86371]
[1778246510530,47.43,79741.89,1.1,0.00421,0.0,0.86318]
[1778246515565,47.43,79747.32,1.1,0.00423,0.0,0.86699]
[1778246520600,47.43,79747.37,1.1,0.00423,0.0,0.86703]
[1778246525635,47.43,79747.47,1.1,0.00423,0.0,0.8671]
[1778246530670,47.43,79746.75,1.1,0.00423,0.0,0.86659]
[1778246535705,47.43,79734.03,1.1,0.00418,0.0,0.85769]
[1778246540740,47.43,79719.1,1.1,0.00413,0.0,0.84735]
[1778246546554,47.43,79716.86,1.1,0.00412,0.0,0.84581]
[1778246546782,47.43,79716.57,1.1,0.00412,0.0,0.84561]
[1778246551817,47.43,79714.26,1.1,0.00411,0.0,0.84317]
[1778246556852,47.43,79714.23,1.1,0.00411,0.0,0.84315]
[1778246561887,47.43,79720.1,1.1,0.00413,0.0,0.84718]
[1778246567186,47.43,79723.01,1.1,0.00414,0.0,0.84919]
[1778246572964,47.43,79736.53,1.1,0.00419,0.0,0.85857]
[1778246579006,47.43,79737.2,1.1,0.00419,0.0,0.85904]
[1778246584043,47.43,79733.73,1.1,0.00418,0.0,0.85662]
[1778246584608,47.43,79733.73,1.1,0.00418,0.0,0.85662]
[1778246590085,47.43,79734.02,1.1,0.00418,0.0,0.85682]
[1778246595120,47.43,79748.1,1.1,0.00423,0.0,0.86667]
[1778246595619,47.43,79748.1,1.1,0.00423,0.0,0.86667]
[1778246601162,47.43,79743.26,1.1,0.00421,0.0,0.86327]
[1778246606197,47.43,79732.33,1.1,0.00417,0.0,0.85565]
[1778246611232,47.43,79732.71,1.1,0.00417,0.0,0.85505]
[1778246616267,47.43,79732.46,1.1,0.00417,0.0,0.85487]
[1778246621302,47.43,79734.44,1.1,0.00418,0.0,0.85625]
[1778246626337,47.43,79732.68,1.1,0.00417,0.0,0.85503]
[1778246631373,47.43,79733.92,1.1,0.00418,0.0,0.85589]
[1778246638421,47.43,79733.49,1.1,0.00417,0.0,0.85559]
[1778246643456,47.43,79745.12,1.1,0.00422,0.0,0.86371]
[1778246648491,47.43,79735.06,1.1,0.00418,0.0,0.85668]
[1778246653526,47.43,79724.84,1.1,0.00414,0.0,0.8496]
[1778246658561,47.43,79724.25,1.1,0.00414,0.0,0.84919]
[1778246663596,47.43,79723.82,1.1,0.00414,0.0,0.84889]
[1778246668631,47.43,79724.36,1.1,0.00414,0.0,0.84926]
[1778246673666,47.43,79724.46,1.1,0.00414,0.0,0.84847]
[1778246678701,47.43,79724.99,1.1,0.00414,0.0,0.84884]
[1778246679702,47.43,79724.99,1.1,0.00414,0.0,0.84884]
[1778246684743,47.43,79726.08,1.1,0.00414,0.0,0.84959]
[1778246689778,47.43,79727.8,1.1,0.00415,0.0,0.85078]
[1778246699848,47.43,79728.99,1.1,0.00415,0.0,0.85161]
[1778246703915,47.43,79708.41,1.1,0.00408,0.0,0.83746]
[1778246708949,47.43,79692.86,1.1,0.00402,0.0,0.8269]
[1778246713984,47.43,79689.24,1.1,0.00401,0.0,0.82446]
[1778246719019,47.43,79689.32,1.1,0.00401,0.0,0.82451]
[1778246724054,47.43,79677.67,1.1,0.00397,0.0,0.81669]
[1778246729089,47.43,79678.74,1.1,0.00397,0.0,0.81741]
[1778246734124,47.43,79681.51,1.1,0.00398,0.0,0.81843]
[1778246739159,47.43,79686.87,1.1,0.00399,0.0,0.82202]
[1778246744194,47.43,79685.96,1.1,0.00399,0.0,0.82141]
[1778246750236,47.43,79685.99,1.1,0.00399,0.0,0.82143]
[1778246755271,47.43,79685.84,1.1,0.00399,0.0,0.82133]
[1778246760308,47.43,79693.33,1.1,0.00402,0.0,0.82637]
[1778246765347,47.43,79694.93,1.1,0.00402,0.0,0.82745]
[1778246770383,47.43,79694.78,1.1,0.00402,0.0,0.82735]
[1778246775417,47.43,79684.9,1.1,0.00399,0.0,0.8207]
[1778246780456,47.43,79678.82,1.1,0.00397,0.0,0.81663]
[1778246782690,47.43,79655.66,1.1,0.00388,0.0,0.80127]
[1778246788739,47.43,79654.73,1.1,0.00388,0.0,0.80066]
[1778246794555,47.43,79661.85,1.1,0.0039,0.0,0.80453]
[1778246799590,47.43,79652.73,1.1,0.00387,0.0,0.79853]
[1778246804625,47.43,79651.93,1.1,0.00387,0.0,0.798]
[1778246809660,47.43,79651.59,1.1,0.00387,0.0,0.79778]
[1778246814695,47.43,79655.21,1.1,0.00388,0.0,0.80016]
[1778246819730,47.43,79640.77,1.1,0.00383,0.0,0.79072]
[1778246822752,47.43,79617.4,1.1,0.00375,0.0,0.77564]
[1778246825774,47.43,79637.97,1.1,0.00382,0.0,0.7889]
[1778246829802,47.43,79659.02,1.1,0.00389,0.0,0.80266]
[1778246834837,47.43,79662.63,1.1,0.0039,0.0,0.80504]
[1778246838865,47.43,79641.95,1.1,0.00383,0.0,0.79148]
[1778246843900,47.43,79634.0,1.1,0.00381,0.0,0.78632]
[1778246848936,47.43,79641.97,1.1,0.00383,0.0,0.7915]
[1778246852966,47.43,79622.37,1.1,0.00376,0.0,0.77802]
[1778246858001,47.43,79622.41,1.1,0.00376,0.0,0.77805]
[1778246863038,47.43,79630.26,1.1,0.00379,0.0,0.7831]
[1778246868077,47.43,79633.46,1.1,0.0038,0.0,0.78516]
[1778246873112,47.43,79631.96,1.1,0.00379,0.0,0.7842]
[1778246878147,47.43,79634.4,1.1,0.0038,0.0,0.78577]
[1778246883182,47.43,79634.97,1.1,0.0038,0.0,0.78614]
[1778246888217,47.43,79632.41,1.1,0.0038,0.0,0.78449]
[1778246893253,47.43,79634.24,1.1,0.0038,0.0,0.78567]
[1778246898289,47.43,79617.06,1.1,0.00374,0.0,0.77462]
[1778246903324,47.43,79603.61,1.1,0.0037,0.0,0.76607]
[1778246908359,47.43,79607.11,1.1,0.00371,0.0,0.76828]
[1778246913394,47.43,79602.72,1.1,0.00369,0.0,0.76471]
[1778246918433,47.43,79602.92,1.1,0.00369,0.0,0.76483]
[1778246923468,47.43,79612.0,1.1,0.00372,0.0,0.77059]
[1778246928508,47.43,79613.24,1.1,0.00373,0.0,0.77138]
[1778246933543,47.43,79615.13,1.1,0.00373,0.0,0.77259]
[1778246938580,47.43,79616.36,1.1,0.00374,0.0,0.77337]
[1778246943615,47.43,79621.86,1.1,0.00376,0.0,0.77689]
[1778246948651,47.43,79618.06,1.1,0.00374,0.0,0.77446]
[1778246953690,47.43,79610.34,1.1,0.00372,0.0,0.76954]
[1778246958731,47.43,79606.32,1.1,0.0037,0.0,0.76699]
[1778246963766,47.43,79602.82,1.1,0.00369,0.0,0.76477]
[1778246969808,47.43,79599.91,1.1,0.00368,0.0,0.76293]
[1778246974843,47.43,79596.37,1.1,0.00367,0.0,0.75991]
[1778246979878,47.43,79596.56,1.1,0.00367,0.0,0.76003]
[1778246984913,47.43,79598.4,1.1,0.00367,0.0,0.76119]
[1778246989948,47.43,79601.77,1.1,0.00368,0.0,0.76331]
[1778246994983,47.43,79598.6,1.1,0.00367,0.0,0.76132]
[1778247000037,47.43,79601.55,1.1,0.00368,0.0,0.76318]
[1778247005062,47.43,79612.82,1.1,0.00372,0.0,0.77032]
[1778247008304,47.43,79635.08,1.1,0.0038,0.0,0.78459]
[1778247013924,47.43,79621.65,1.1,0.00375,0.0,0.77595]
[1778247019172,47.43,79616.76,1.1,0.00373,0.0,0.77283]
[1778247024207,47.43,79627.82,1.1,0.00377,0.0,0.77991]
[1778247029242,47.43,79639.84,1.1,0.00381,0.0,0.78767]
[1778247034277,47.43,79634.58,1.1,0.00379,0.0,0.78346]
[1778247039312,47.43,79620.96,1.1,0.00375,0.0,0.77471]
[1778247044347,47.43,79631.74,1.1,0.00378,0.0,0.78163]
[1778247049382,47.43,79653.64,1.1,0.00386,0.0,0.79585]
[1778247054417,47.43,79661.85,1.1,0.00389,0.0,0.80123]
[1778247059998,47.43,79655.13,1.1,0.00386,0.0,0.79682]
[1778247061471,47.43,79618.95,1.1,0.00374,0.0,0.77343]
[1778247064493,47.43,79639.67,1.1,0.00381,0.0,0.78675]
[1778247068523,47.43,79619.48,1.1,0.00374,0.0,0.77376]
[1778247073558,47.43,79639.22,1.1,0.00381,0.0,0.78646]
[1778247078606,47.43,79663.81,1.1,0.00389,0.0,0.80252]
[1778247083640,47.43,79666.63,1.1,0.0039,0.0,0.80438]
[1778247088675,47.43,79659.12,1.1,0.00388,0.0,0.79944]
[1778247093710,47.43,79657.6,1.1,0.00387,0.0,0.79762]
[1778247098745,47.43,79666.71,1.1,0.0039,0.0,0.80361]
[1778247103780,47.43,79656.04,1.1,0.00386,0.0,0.7966]
[1778247108815,47.43,79660.8,1.1,0.00388,0.0,0.79972]
[1778247113850,47.43,79670.0,1.1,0.00391,0.0,0.80578]
[1778247118890,47.43,79683.61,1.1,0.00396,0.0,0.81482]
[1778247123925,47.43,79691.35,1.1,0.00399,0.0,0.82]
[1778247128960,47.43,79695.87,1.1,0.004,0.0,0.82304]
[1778247133995,47.43,79686.39,1.1,0.00397,0.0,0.81668]
[1778247139033,47.43,79697.29,1.1,0.00401,0.0,0.824]
[1778247144068,47.43,79725.4,1.1,0.00411,0.0,0.84312]
[1778247147089,47.43,79703.4,1.1,0.00403,0.0,0.82812]
[1778247152124,47.43,79717.36,1.1,0.00408,0.0,0.83676]
[1778247157159,47.43,79716.92,1.1,0.00408,0.0,0.83646]
[1778247162194,47.43,79713.33,1.1,0.00406,0.0,0.83402]
[1778247167229,47.43,79696.33,1.1,0.004,0.0,0.82251]
[1778247172268,47.43,79698.6,1.1,0.00401,0.0,0.82404]
[1778247177303,47.43,79682.86,1.1,0.00395,0.0,0.81349]
[1778247182338,47.43,79679.99,1.1,0.00394,0.0,0.81158]
[1778247187373,47.43,79695.98,1.1,0.004,0.0,0.82228]
[1778247192545,47.43,79712.43,1.1,0.00406,0.0,0.8334]
[1778247198640,47.43,79695.4,1.1,0.004,0.0,0.82189]
[1778247204495,47.43,79714.89,1.1,0.00407,0.0,0.83508]
[1778247209531,47.43,79708.54,1.1,0.00405,0.0,0.83076]
[1778247214566,47.43,79709.85,1.1,0.00405,0.0,0.8308]
[1778247219601,47.43,79709.32,1.1,0.00404,0.0,0.83044]
[1778247225643,47.43,79707.59,1.1,0.00404,0.0,0.82927]
[1778247230678,47.43,79706.47,1.1,0.00403,0.0,0.82851]
[1778247235713,47.43,79707.48,1.1,0.00404,0.0,0.8292]
[1778247240748,47.43,79732.48,1.1,0.00413,0.0,0.84628]
[1778247245786,47.43,79732.17,1.1,0.00413,0.0,0.84607]
[1778247250821,47.43,79724.63,1.1,0.0041,0.0,0.84089]
[1778247255856,47.43,79738.44,1.1,0.00415,0.0,0.8504]
[1778247258877,47.43,79763.77,1.1,0.00425,0.0,0.86808]
[1778247263912,47.43,79777.6,1.1,0.0043,0.0,0.87787]
[1778247268949,47.43,79774.88,1.1,0.00429,0.0,0.87594]
[1778247273984,47.43,79794.18,1.1,0.00436,0.0,0.88884]
[1778247279019,47.43,79776.18,1.1,0.00429,0.0,0.87598]
[1778247284054,47.43,79772.44,1.1,0.00427,0.0,0.87333]
[1778247289089,47.43,79761.55,1.1,0.00423,0.0,0.86565]
[1778247293117,47.43,79784.5,1.1,0.00432,0.0,0.8819]
[1778247298152,47.43,79777.87,1.1,0.0043,0.0,0.87718]
[1778247303187,47.43,79776.95,1.1,0.00429,0.0,0.87653]
[1778247308224,47.43,79765.08,1.1,0.00425,0.0,0.86813]
[1778247313259,47.43,79766.28,1.1,0.00425,0.0,0.86898]
[1778247318294,47.43,79777.49,1.1,0.00429,0.0,0.87691]
[1778247323330,47.43,79763.41,1.1,0.00424,0.0,0.86696]
[1778247328365,47.43,79746.65,1.1,0.00418,0.0,0.85523]
[1778247333400,47.43,79745.9,1.1,0.00417,0.0,0.85385]
[1778247338435,47.43,79764.12,1.1,0.00424,0.0,0.86658]
[1778247343470,47.43,79775.01,1.1,0.00428,0.0,0.87427]
[1778247348505,47.43,79772.01,1.1,0.00427,0.0,0.87215]
[1778247353540,47.43,79760.27,1.1,0.00422,0.0,0.86388]
[1778247358575,47.43,79765.45,1.1,0.00424,0.0,0.86752]
[1778247363621,47.43,79751.84,1.1,0.00419,0.0,0.85798]
[1778247366643,47.43,79774.99,1.1,0.00428,0.0,0.87426]
[1778247371679,47.43,79782.51,1.1,0.00431,0.0,0.8796]
[1778247376717,47.43,79770.98,1.1,0.00427,0.0,0.87142]
[1778247381755,47.43,79769.88,1.1,0.00426,0.0,0.87064]
[1778247386790,47.43,79781.55,1.1,0.00431,0.0,0.87892]
[1778247391826,47.43,79782.48,1.1,0.0043,0.0,0.87869]
[1778247396861,47.43,79778.45,1.1,0.00429,0.0,0.87583]
[1778247401896,47.43,79784.15,1.1,0.00431,0.0,0.87988]
[1778247406931,47.43,79790.06,1.1,0.00433,0.0,0.8841]
[1778247411966,47.43,79787.7,1.1,0.00432,0.0,0.88242]
[1778247417001,47.43,79788.86,1.1,0.00433,0.0,0.88324]
[1778247422036,47.43,79779.4,1.1,0.00429,0.0,0.8765]
[1778247427071,47.43,79784.11,1.1,0.00431,0.0,0.87985]
[1778247432108,47.43,79797.62,1.1,0.00436,0.0,0.88953]
[1778247437143,47.43,79804.68,1.1,0.00439,0.0,0.89461]
[1778247442179,47.43,79813.12,1.1,0.00442,0.0,0.90073]
[1778247447217,47.43,79797.71,1.1,0.00436,0.0,0.88959]
[1778247452251,47.43,79799.74,1.1,0.00437,0.0,0.89016]
[1778247457286,47.43,79799.57,1.1,0.00437,0.0,0.89004]
[1778247461314,47.43,79779.49,1.1,0.00429,0.0,0.87569]
[1778247466349,47.43,79775.55,1.1,0.00427,0.0,0.87289]
[1778247471384,47.43,79781.94,1.1,0.0043,0.0,0.87743]
[1778247476419,47.43,79768.59,1.1,0.00425,0.0,0.86798]
[1778247481458,47.43,79738.01,1.1,0.00413,0.0,0.84666]
[1778247485486,47.43,79715.87,1.1,0.00405,0.0,0.8315]
[1778247490526,47.43,79718.53,1.1,0.00406,0.0,0.83331]
[1778247494553,47.43,79742.17,1.1,0.00415,0.0,0.84953]
[1778247498587,47.43,79765.16,1.1,0.00423,0.0,0.86556]
[1778247503623,47.43,79773.39,1.1,0.00427,0.0,0.87137]
[1778247508670,47.43,79785.6,1.1,0.00431,0.0,0.88003]
[1778247513705,47.43,79791.46,1.1,0.00433,0.0,0.88333]
[1778247518740,47.43,79787.69,1.1,0.00432,0.0,0.88064]
[1778247523775,47.43,79786.87,1.1,0.00431,0.0,0.88005]
[1778247528810,47.43,79797.22,1.1,0.00435,0.0,0.88746]
[1778247533846,47.43,79808.91,1.1,0.0044,0.0,0.89588]
[1778247538881,47.43,79807.3,1.1,0.00439,0.0,0.89472]
[1778247543916,47.43,79801.67,1.1,0.00437,0.0,0.89065]
[1778247548951,47.43,79798.24,1.1,0.00436,0.0,0.88819]
[1778247553986,47.43,79789.33,1.1,0.00432,0.0,0.88181]
[1778247559021,47.43,79787.91,1.1,0.00432,0.0,0.88079]
[1778247564059,47.43,79785.47,1.1,0.00431,0.0,0.87905]
[1778247569097,47.43,79767.79,1.1,0.00424,0.0,0.86654]
[1778247574132,47.43,79759.11,1.1,0.0042,0.0,0.85958]
[1778247579167,47.43,79757.11,1.1,0.0042,0.0,0.85818]
[1778247584202,47.43,79751.01,1.1,0.00417,0.0,0.85394]
[1778247589237,47.43,79736.61,1.1,0.00412,0.0,0.84398]
[1778247592259,47.43,79715.6,1.1,0.00404,0.0,0.82963]
[1778247597296,47.43,79695.81,1.1,0.00397,0.0,0.8163]
[1778247602716,47.43,79692.74,1.1,0.00396,0.0,0.81424]
[1778247604345,47.43,79654.2,1.1,0.00382,0.0,0.78886]
[1778247609380,47.43,79630.97,1.1,0.00375,0.0,0.77388]
[1778247614420,47.43,79643.74,1.1,0.00379,0.0,0.78209]
[1778247619452,47.43,79651.04,1.1,0.00381,0.0,0.78681]
[1778247624488,47.43,79653.0,1.1,0.00382,0.0,0.78808]
[1778247629524,47.43,79638.72,1.1,0.00377,0.0,0.77885]
[1778247634559,47.43,79640.54,1.1,0.00377,0.0,0.77922]
[1778247636573,47.43,79617.78,1.1,0.0037,0.0,0.76469]
[1778247641615,47.43,79611.16,1.1,0.00367,0.0,0.76051]
[1778247646650,47.43,79624.01,1.1,0.00372,0.0,0.76865]
[1778247650678,47.43,79643.6,1.1,0.00378,0.0,0.78119]
[1778247654706,47.43,79666.33,1.1,0.00386,0.0,0.79595]
[1778247659741,47.43,79662.69,1.1,0.00385,0.0,0.79357]
[1778247664777,47.43,79661.86,1.1,0.00385,0.0,0.79303]
[1778247669811,47.43,79651.06,1.1,0.00381,0.0,0.78601]
[1778247674846,47.43,79649.14,1.1,0.0038,0.0,0.78476]
[1778247679886,47.43,79624.73,1.1,0.00372,0.0,0.7691]
[1778247684921,47.43,79622.56,1.1,0.00371,0.0,0.76772]
[1778247689959,47.43,79625.06,1.1,0.00372,0.0,0.76931]
[1778247694994,47.43,79606.78,1.1,0.00366,0.0,0.75697]
[1778247700029,47.43,79594.54,1.1,0.00362,0.0,0.74932]
[1778247705064,47.43,79578.07,1.1,0.00356,0.0,0.73913]
[1778247710099,47.43,79569.43,1.1,0.00353,0.0,0.73383]
[1778247715134,47.43,79577.08,1.1,0.00356,0.0,0.73852]
[1778247720172,47.43,79567.85,1.1,0.00353,0.0,0.73287]
[1778247725204,47.43,79571.63,1.1,0.00354,0.0,0.73518]
[1778247730239,47.43,79578.58,1.1,0.00356,0.0,0.73944]
[1778247735275,47.43,79580.76,1.1,0.00357,0.0,0.74079]
[1778247740310,47.43,79597.05,1.1,0.00362,0.0,0.75088]
[1778247745345,47.43,79604.52,1.1,0.00365,0.0,0.75555]
[1778247750380,47.43,79616.1,1.1,0.00369,0.0,0.76284]
[1778247755415,47.43,79611.76,1.1,0.00367,0.0,0.75931]
[1778247760450,47.43,79613.83,1.1,0.00368,0.0,0.76061]
[1778247765485,47.43,79613.04,1.1,0.00367,0.0,0.76011]
[1778247770520,47.43,79613.01,1.1,0.00367,0.0,0.76009]
[1778247775559,47.43,79612.56,1.1,0.00367,0.0,0.75981]
[1778247780590,47.43,79586.9,1.1,0.00359,0.0,0.7438]
[1778247785626,47.43,79593.91,1.1,0.00361,0.0,0.74814]
[1778247790660,47.43,79588.62,1.1,0.00359,0.0,0.74486]
[1778247795695,47.43,79588.94,1.1,0.00359,0.0,0.74506]
[1778247799738,47.43,79612.04,1.1,0.00367,0.0,0.75948]
[1778247801751,47.43,79639.55,1.1,0.00376,0.0,0.77697]
[1778247806786,47.43,79645.7,1.1,0.00378,0.0,0.78092]
[1778247811890,47.43,79643.63,1.1,0.00378,0.0,0.77959]
[1778247815849,47.43,79619.53,1.1,0.00369,0.0,0.76341]
[1778247820884,47.43,79607.01,1.1,0.00365,0.0,0.75553]
[1778247825938,47.43,79610.49,1.1,0.00366,0.0,0.75772]
[1778247830973,47.43,79607.14,1.1,0.00365,0.0,0.75561]
[1778247836010,47.43,79607.06,1.1,0.00365,0.0,0.75556]
[1778247841045,47.43,79621.23,1.1,0.0037,0.0,0.76449]
[1778247846080,47.43,79626.61,1.1,0.00372,0.0,0.7679]
[1778247851115,47.43,79604.7,1.1,0.00364,0.0,0.75409]
[1778247856150,47.43,79590.34,1.1,0.00359,0.0,0.74515]
[1778247861188,47.43,79584.15,1.1,0.00357,0.0,0.74132]
[1778247866223,47.43,79587.26,1.1,0.00358,0.0,0.74324]
[1778247871258,47.43,79587.26,1.1,0.00358,0.0,0.74246]
[1778247876293,47.43,79587.41,1.1,0.00358,0.0,0.74255]
[1778247881328,47.43,79587.5,1.1,0.00358,0.0,0.74261]
[1778247886365,47.43,79584.28,1.1,0.00357,0.0,0.74062]
[1778247891400,47.43,79579.53,1.1,0.00356,0.0,0.7377]
[1778247896435,47.43,79579.21,1.1,0.00355,0.0,0.73751]
[1778247901477,47.43,79578.73,1.1,0.00355,0.0,0.73721]
[1778247906529,47.43,79592.0,1.1,0.0036,0.0,0.74539]
[1778247911564,47.43,79610.62,1.1,0.00366,0.0,0.75701]
[1778247915883,47.43,79637.45,1.1,0.00375,0.0,0.77401]
[1778247918616,47.43,79657.16,1.1,0.00382,0.0,0.78671]
[1778247923922,47.43,79650.23,1.1,0.00379,0.0,0.78222]
[1778247925955,47.43,79630.58,1.1,0.00372,0.0,0.76963]
[1778247931076,47.43,79624.66,1.1,0.0037,0.0,0.76586]
[1778247937750,47.43,79642.44,1.1,0.00376,0.0,0.7764]
[1778247942785,47.43,79642.15,1.1,0.00376,0.0,0.77622]
[1778247947820,47.43,79642.18,1.1,0.00376,0.0,0.77624]
[1778247952855,47.43,79624.47,1.1,0.0037,0.0,0.76495]
[1778247954869,47.43,79604.41,1.1,0.00363,0.0,0.75233]
[1778247959904,47.43,79583.22,1.1,0.00356,0.0,0.73919]
[1778247964939,47.43,79574.96,1.1,0.00354,0.0,0.73413]
[1778247969986,47.43,79563.95,1.1,0.0035,0.0,0.72742]
[1778247975021,47.43,79560.42,1.1,0.00349,0.0,0.72528]
[1778247980056,47.43,79561.99,1.1,0.0035,0.0,0.72623]
[1778247985091,47.43,79561.74,1.1,0.00349,0.0,0.72608]
[1778247990126,47.43,79572.49,1.1,0.00353,0.0,0.73262]
[1778247990637,47.43,79572.49,1.1,0.00353,0.0,0.73262]
[1778247996171,47.43,79573.93,1.1,0.00353,0.0,0.73272]
[1778248001206,47.43,79570.97,1.1,0.00352,0.0,0.73092]
[1778248006241,47.43,79564.2,1.1,0.0035,0.0,0.7268]
[1778248011277,47.43,79560.1,1.1,0.00349,0.0,0.72432]
[1778248012919,47.43,79560.1,1.1,0.00349,0.0,0.72432]
[1778248012925,47.43,79560.13,1.1,0.00349,0.0,0.72434]
[1778248018326,47.43,79551.57,1.1,0.00346,0.0,0.71918]
[1778248023368,47.43,79556.37,1.1,0.00347,0.0,0.72207]
[1778248028405,47.43,79552.48,1.1,0.00346,0.0,0.71972]
[1778248033440,47.43,79550.46,1.1,0.00346,0.0,0.71851]
[1778248034252,47.43,79550.46,1.1,0.00346,0.0,0.71851]
[1778248034447,47.43,79551.22,1.1,0.00346,0.0,0.71897]
[1778248037073,47.43,79551.73,1.1,0.00346,0.0,0.71927]
[1778248042503,47.43,79551.64,1.1,0.00346,0.0,0.71922]
[1778248049552,47.43,79549.18,1.1,0.00345,0.0,0.71774]
[1778248053300,47.43,79549.86,1.1,0.00345,0.0,0.71739]
[1778248058615,47.43,79541.16,1.1,0.00342,0.0,0.71219]
[1778248063650,47.43,79533.79,1.1,0.0034,0.0,0.7078]
[1778248068685,47.43,79546.34,1.1,0.00344,0.0,0.71528]
[1778248069313,47.43,79546.34,1.1,0.00344,0.0,0.71528]
[1778248074738,47.43,79552.69,1.1,0.00346,0.0,0.71909]
[1778248079770,47.43,79564.99,1.1,0.0035,0.0,0.72652]
[1778248084808,47.43,79562.79,1.1,0.00349,0.0,0.72518]
[1778248089843,47.43,79567.48,1.1,0.00351,0.0,0.72803]
[1778248091857,47.43,79589.98,1.1,0.00358,0.0,0.7418]
[1778248093871,47.43,79610.01,1.1,0.00364,0.0,0.75425]
[1778248098908,47.43,79623.3,1.1,0.00369,0.0,0.76261]
[1778248103954,47.43,79608.14,1.1,0.00364,0.0,0.75308]
[1778248108991,47.43,79624.93,1.1,0.00369,0.0,0.76364]
[1778248114029,47.43,79622.18,1.1,0.00368,0.0,0.76111]
[1778248119064,47.43,79638.41,1.1,0.00374,0.0,0.77141]
[1778248124099,47.43,79636.75,1.1,0.00373,0.0,0.77035]
[1778248129134,47.43,79635.39,1.1,0.00373,0.0,0.76948]
[1778248134169,47.43,79639.88,1.1,0.00374,0.0,0.77235]
[1778248139205,47.43,79623.78,1.1,0.00369,0.0,0.76212]
[1778248144240,47.43,79616.17,1.1,0.00366,0.0,0.75733]
[1778248149275,47.43,79634.26,1.1,0.00372,0.0,0.76877]
[1778248154310,47.43,79644.68,1.1,0.00376,0.0,0.77542]
[1778248159345,47.43,79644.36,1.1,0.00376,0.0,0.77521]
[1778248164383,47.43,79628.38,1.1,0.0037,0.0,0.76503]
[1778248169418,47.43,79622.78,1.1,0.00368,0.0,0.76149]
[1778248174453,47.43,79623.62,1.1,0.00368,0.0,0.76122]
[1778248179488,47.43,79631.21,1.1,0.00371,0.0,0.76603]
[1778248184524,47.43,79617.45,1.1,0.00366,0.0,0.75734]
[1778248188552,47.43,79592.8,1.1,0.00358,0.0,0.74199]
[1778248193588,47.43,79592.63,1.1,0.00358,0.0,0.74188]
[1778248198623,47.43,79602.43,1.1,0.00361,0.0,0.74795]
[1778248203658,47.43,79606.64,1.1,0.00363,0.0,0.75057]
[1778248208693,47.43,79592.35,1.1,0.00358,0.0,0.74171]
[1778248213728,47.43,79590.04,1.1,0.00357,0.0,0.74028]
[1778248218763,47.43,79588.65,1.1,0.00357,0.0,0.73943]
[1778248223798,47.43,79590.42,1.1,0.00357,0.0,0.74052]
[1778248228834,47.43,79618.84,1.1,0.00367,0.0,0.75821]
[1778248233868,47.43,79630.29,1.1,0.0037,0.0,0.76465]
[1778248238903,47.43,79611.27,1.1,0.00364,0.0,0.75268]
[1778248243938,47.43,79592.96,1.1,0.00358,0.0,0.74131]
[1778248248974,47.43,79598.33,1.1,0.00359,0.0,0.74462]
[1778248254009,47.43,79606.96,1.1,0.00362,0.0,0.74999]
[1778248259046,47.43,79610.4,1.1,0.00363,0.0,0.75213]
[1778248261061,47.43,79590.47,1.1,0.00357,0.0,0.73977]
[1778248266095,47.43,79577.71,1.1,0.00353,0.0,0.73195]
[1778248271130,47.43,79587.4,1.1,0.00356,0.0,0.73788]
[1778248276165,47.43,79598.63,1.1,0.0036,0.0,0.74481]
[1778248281201,47.43,79601.33,1.1,0.0036,0.0,0.74649]
[1778248286236,47.43,79601.79,1.1,0.00361,0.0,0.74677]
[1778248291271,47.43,79613.96,1.1,0.00364,0.0,0.75357]
[1778248296307,47.43,79608.86,1.1,0.00363,0.0,0.75038]
[1778248301342,47.43,79598.66,1.1,0.00359,0.0,0.74405]
[1778248306377,47.43,79606.01,1.1,0.00362,0.0,0.74861]
[1778248311412,47.43,79607.29,1.1,0.00362,0.0,0.74941]
[1778248316447,47.43,79604.41,1.1,0.00361,0.0,0.74761]
[1778248321482,47.43,79605.57,1.1,0.00361,0.0,0.74834]
[1778248323496,47.43,79578.98,1.1,0.00353,0.0,0.73195]
[1778248328531,47.43,79589.22,1.1,0.00356,0.0,0.73822]
[1778248333566,47.43,79584.39,1.1,0.00355,0.0,0.73526]
[1778248338601,47.43,79602.62,1.1,0.00361,0.0,0.7465]
[1778248343636,47.43,79612.06,1.1,0.00364,0.0,0.75238]
[1778248348671,47.43,79623.44,1.1,0.00367,0.0,0.75952]
[1778248353707,47.43,79624.2,1.1,0.00367,0.0,0.75921]
[1778248358743,47.43,79643.35,1.1,0.00374,0.0,0.77135]
[1778248363778,47.43,79632.77,1.1,0.0037,0.0,0.76462]
[1778248369821,47.43,79631.41,1.1,0.0037,0.0,0.76376]
[1778248374855,47.43,79635.49,1.1,0.00371,0.0,0.76635]
[1778248379890,47.43,79630.82,1.1,0.0037,0.0,0.76339]
[1778248384925,47.43,79625.63,1.1,0.00368,0.0,0.76011]
[1778248389960,47.43,79630.97,1.1,0.0037,0.0,0.76348]
[1778248394995,47.43,79619.5,1.1,0.00366,0.0,0.75625]
[1778248400030,47.43,79626.34,1.1,0.00368,0.0,0.76056]
[1778248405065,47.43,79646.53,1.1,0.00375,0.0,0.77338]
[1778248410100,47.43,79653.95,1.1,0.00377,0.0,0.77814]
[1778248415135,47.43,79656.99,1.1,0.00378,0.0,0.77929]
[1778248420170,47.43,79646.11,1.1,0.00374,0.0,0.77231]
[1778248425205,47.43,79642.04,1.1,0.00373,0.0,0.76971]
[1778248430240,47.43,79642.67,1.1,0.00373,0.0,0.77011]
[1778248435275,47.43,79641.84,1.1,0.00373,0.0,0.76958]
[1778248440310,47.43,79628.56,1.1,0.00368,0.0,0.76116]
[1778248444338,47.43,79605.13,1.1,0.00361,0.0,0.74649]
[1778248449374,47.43,79587.9,1.1,0.00355,0.0,0.73586]
[1778248454408,47.43,79589.19,1.1,0.00355,0.0,0.73665]
[1778248458437,47.43,79569.01,1.1,0.00349,0.0,0.72435]
[1778248463473,47.43,79556.42,1.1,0.00345,0.0,0.71677]
[1778248468508,47.43,79572.65,1.1,0.0035,0.0,0.72656]
[1778248473543,47.43,79566.41,1.1,0.00348,0.0,0.72201]
[1778248478580,47.43,79574.13,1.1,0.0035,0.0,0.72669]
[1778248482608,47.43,79552.38,1.1,0.00343,0.0,0.71359]
[1778248487646,47.43,79549.58,1.1,0.00342,0.0,0.71192]
[1778248492681,47.43,79556.38,1.1,0.00345,0.0,0.71598]
[1778248497716,47.43,79566.25,1.1,0.00348,0.0,0.72192]
[1778248502752,47.43,79561.86,1.1,0.00346,0.0,0.71927]
[1778248507789,47.43,79559.81,1.1,0.00346,0.0,0.71804]
[1778248512831,47.43,79547.14,1.1,0.00342,0.0,0.71046]
[1778248517869,47.43,79556.42,1.1,0.00345,0.0,0.71601]
[1778248522904,47.43,79563.18,1.1,0.00347,0.0,0.72007]
[1778248527939,47.43,79571.86,1.1,0.00349,0.0,0.72531]
[1778248532974,47.43,79578.54,1.1,0.00351,0.0,0.7286]
[1778248538009,47.43,79588.23,1.1,0.00354,0.0,0.73451]
[1778248543044,47.43,79578.63,1.1,0.00351,0.0,0.72865]
[1778248548079,47.43,79585.31,1.1,0.00353,0.0,0.73273]
[1778248553114,47.43,79583.04,1.1,0.00353,0.0,0.73134]
[1778248558149,47.43,79575.72,1.1,0.0035,0.0,0.72688]
[1778248563193,47.43,79599.3,1.1,0.00358,0.0,0.74132]
[1778248568195,47.43,79587.35,1.1,0.00354,0.0,0.73397]
[1778248573264,47.43,79578.44,1.1,0.00351,0.0,0.72854]
[1778248578299,47.43,79571.75,1.1,0.00349,0.0,0.72448]
[1778248583334,47.43,79562.43,1.1,0.00346,0.0,0.71885]
[1778248588369,47.43,79563.21,1.1,0.00346,0.0,0.71932]
[1778248593404,47.43,79577.02,1.1,0.0035,0.0,0.7269]
[1778248598440,47.43,79580.88,1.1,0.00352,0.0,0.72925]
[1778248603475,47.43,79590.98,1.1,0.00355,0.0,0.73542]
[1778248608510,47.43,79583.87,1.1,0.00353,0.0,0.73107]
[1778248613545,47.43,79585.03,1.1,0.00353,0.0,0.73178]
[1778248618580,47.43,79585.71,1.1,0.00353,0.0,0.7322]
[1778248623619,47.43,79592.14,1.1,0.00355,0.0,0.73613]
[1778248628654,47.43,79604.13,1.1,0.00359,0.0,0.74352]
[1778248633689,47.43,79610.97,1.1,0.00361,0.0,0.74777]
[1778248638724,47.43,79613.64,1.1,0.00362,0.0,0.74943]
[1778248643759,47.43,79613.48,1.1,0.00362,0.0,0.74933]
[1778248648794,47.43,79612.7,1.1,0.00362,0.0,0.74884]
[1778248653829,47.43,79616.59,1.1,0.00363,0.0,0.75048]
[1778248658864,47.43,79613.22,1.1,0.00362,0.0,0.74838]
[1778248663899,47.43,79610.31,1.1,0.00361,0.0,0.74657]
[1778248668934,47.43,79607.96,1.1,0.0036,0.0,0.74511]
[1778248673970,47.43,79598.37,1.1,0.00357,0.0,0.73919]
[1778248679005,47.43,79599.43,1.1,0.00357,0.0,0.73984]
[1778248684040,47.43,79600.4,1.1,0.00358,0.0,0.74044]
[1778248689077,47.43,79596.71,1.1,0.00356,0.0,0.73817]
[1778248694112,47.43,79596.84,1.1,0.00356,0.0,0.73825]
[1778248699147,47.43,79595.97,1.1,0.00356,0.0,0.73771]
[1778248704360,47.43,79598.42,1.1,0.00357,0.0,0.73922]
[1778248709977,47.43,79589.62,1.1,0.00354,0.0,0.73381]
[1778248715259,47.43,79588.21,1.1,0.00353,0.0,0.73218]
[1778248720294,47.43,79586.46,1.1,0.00353,0.0,0.73111]
[1778248725329,47.43,79586.67,1.1,0.00353,0.0,0.73124]
[1778248730364,47.43,79585.08,1.1,0.00352,0.0,0.73027]
[1778248735400,47.43,79586.12,1.1,0.00353,0.0,0.7309]
[1778248740435,47.43,79588.31,1.1,0.00353,0.0,0.73224]
[1778248745470,47.43,79590.22,1.1,0.00354,0.0,0.73341]
[1778248751512,47.43,79589.64,1.1,0.00354,0.0,0.73305]
[1778248756548,47.43,79592.84,1.1,0.00355,0.0,0.73501]
[1778248761583,47.43,79606.89,1.1,0.00359,0.0,0.74367]
[1778248766618,47.43,79602.87,1.1,0.00358,0.0,0.74118]
[1778248771653,47.43,79608.35,1.1,0.00359,0.0,0.74379]
[1778248776688,47.43,79611.31,1.1,0.0036,0.0,0.74562]
[1778248781724,47.43,79602.34,1.1,0.00357,0.0,0.74008]
[1778248786759,47.43,79597.84,1.1,0.00356,0.0,0.7373]
[1778248791794,47.43,79598.3,1.1,0.00356,0.0,0.73759]
[1778248796829,47.43,79607.79,1.1,0.00359,0.0,0.74344]
[1778248800858,47.43,79633.21,1.1,0.00368,0.0,0.75932]
[1778248803895,47.43,79668.67,1.1,0.0038,0.0,0.78195]
[1778248805910,47.43,79694.68,1.1,0.00389,0.0,0.79892]
[1778248810967,47.43,79723.09,1.1,0.00399,0.0,0.8178]
[1778248811975,47.43,79744.74,1.1,0.00407,0.0,0.83244]
[1778248817010,47.43,79752.77,1.1,0.0041,0.0,0.83793]
[1778248820032,47.43,79709.58,1.1,0.00394,0.0,0.80877]
[1778248824059,47.43,79689.51,1.1,0.00387,0.0,0.79552]
[1778248828088,47.43,79663.35,1.1,0.00378,0.0,0.77852]
[1778248831119,47.43,79643.57,1.1,0.00371,0.0,0.76508]
[1778248836838,47.43,79655.93,1.1,0.00375,0.0,0.77295]
[1778248842196,47.43,79660.53,1.1,0.00377,0.0,0.7759]
[1778248845565,47.43,79660.18,1.1,0.00376,0.0,0.77567]
[1778248851259,47.43,79674.27,1.1,0.00381,0.0,0.78476]
[1778248856294,47.43,79673.91,1.1,0.00381,0.0,0.78453]
[1778248861329,47.43,79661.97,1.1,0.00377,0.0,0.77682]
[1778248864355,47.43,79691.78,1.1,0.00387,0.0,0.79618]
[1778248869390,47.43,79693.87,1.1,0.00388,0.0,0.79756]
[1778248874425,47.43,79694.81,1.1,0.00388,0.0,0.79817]
[1778248878459,47.43,79668.74,1.1,0.00379,0.0,0.78119]
[1778248883494,47.43,79672.62,1.1,0.00381,0.0,0.78369]
[1778248888529,47.43,79683.7,1.1,0.00385,0.0,0.7909]
[1778248892073,47.43,79696.51,1.1,0.00389,0.0,0.79929]
[1778248901620,47.43,79697.2,1.1,0.00389,0.0,0.79892]
[1778248906656,47.43,79721.28,1.1,0.00397,0.0,0.8149]
[1778248911691,47.43,79731.17,1.1,0.00401,0.0,0.82155]
[1778248916726,47.43,79740.49,1.1,0.00404,0.0,0.82785]
[1778248921766,47.43,79728.12,1.1,0.004,0.0,0.81949]
[1778248926802,47.43,79725.86,1.1,0.00399,0.0,0.81798]
[1778248931836,47.43,79729.57,1.1,0.004,0.0,0.82047]
[1778248936871,47.43,79725.99,1.1,0.00399,0.0,0.81806]
[1778248941911,47.43,79743.06,1.1,0.00405,0.0,0.82959]
[1778248946946,47.43,79758.56,1.1,0.00411,0.0,0.84018]
[1778248951981,47.43,79755.61,1.1,0.0041,0.0,0.8373]
[1778248957021,47.43,79764.64,1.1,0.00413,0.0,0.84351]
[1778248962056,47.43,79765.18,1.1,0.00413,0.0,0.84388]
[1778248967092,47.43,79764.13,1.1,0.00413,0.0,0.84316]
[1778248972127,47.43,79761.11,1.1,0.00412,0.0,0.84108]
[1778248977162,47.43,79764.76,1.1,0.00413,0.0,0.84359]
[1778248982197,47.43,79763.86,1.1,0.00413,0.0,0.84297]
[1778248987232,47.43,79760.81,1.1,0.00411,0.0,0.84087]
[1778248992267,47.43,79767.02,1.1,0.00414,0.0,0.84515]
[1778248997302,47.43,79769.55,1.1,0.00415,0.0,0.8469]
[1778249002337,47.43,79762.54,1.1,0.00412,0.0,0.84206]
[1778249007372,47.43,79758.46,1.1,0.00411,0.0,0.83926]
[1778249012409,47.43,79758.27,1.1,0.0041,0.0,0.83827]
[1778249018086,47.43,79766.93,1.1,0.00413,0.0,0.84422]
[1778249020180,47.43,79796.85,1.1,0.00425,0.0,0.86508]
[1778249025502,47.43,79809.7,1.1,0.00429,0.0,0.87417]
[1778249029782,47.43,79783.91,1.1,0.0042,0.0,0.85601]
[1778249035574,47.43,79785.66,1.1,0.0042,0.0,0.85723]
[1778249040609,47.43,79787.36,1.1,0.00421,0.0,0.85842]
[1778249045646,47.43,79806.5,1.1,0.00428,0.0,0.8719]
[1778249050681,47.43,79809.36,1.1,0.00429,0.0,0.87393]
[1778249055716,47.43,79816.76,1.1,0.00432,0.0,0.87919]
[1778249060751,47.43,79816.51,1.1,0.00432,0.0,0.87902]
[1778249065786,47.43,79814.03,1.1,0.00431,0.0,0.87725]
[1778249070821,47.43,79784.99,1.1,0.0042,0.0,0.85676]
[1778249075856,47.43,79784.85,1.1,0.0042,0.0,0.85579]
[1778249080891,47.43,79785.9,1.1,0.0042,0.0,0.85652]
[1778249085926,47.43,79781.16,1.1,0.00418,0.0,0.85322]
[1778249090961,47.43,79768.72,1.1,0.00414,0.0,0.8446]
[1778249094991,47.43,79802.25,1.1,0.00426,0.0,0.86801]
[1778249100030,47.43,79820.67,1.1,0.00433,0.0,0.8811]
[1778249105069,47.43,79801.61,1.1,0.00426,0.0,0.86755]
[1778249110103,47.43,79805.61,1.1,0.00427,0.0,0.87038]
[1778249115138,47.43,79806.39,1.1,0.00428,0.0,0.87093]
[1778249120173,47.43,79826.81,1.1,0.00436,0.0,0.8855]
[1778249125208,47.43,79831.92,1.1,0.00438,0.0,0.88918]
[1778249130244,47.43,79843.19,1.1,0.00442,0.0,0.89733]
[1778249135279,47.43,79859.52,1.1,0.00448,0.0,0.90835]
[1778249138299,47.43,79881.35,1.1,0.00457,0.0,0.92449]
[1778249143334,47.43,79880.27,1.1,0.00456,0.0,0.92368]
[1778249148377,47.43,79896.0,1.1,0.00463,0.0,0.93545]
[1778249152399,47.43,79920.27,1.1,0.00473,0.0,0.95386]
[1778249156432,47.43,79947.91,1.1,0.00485,0.0,0.9752]
[1778249161467,47.43,79968.11,1.1,0.00493,0.0,0.99104]
[1778249166503,47.43,79963.82,1.1,0.00491,0.0,0.98766]
[1778249170412,47.43,79933.44,1.1,0.00478,0.0,0.96398]
[1778249171808,47.43,79906.45,1.1,0.00467,0.0,0.94334]
[1778249177583,47.43,79909.34,1.1,0.00468,0.0,0.94554]
[1778249182618,47.43,79909.73,1.1,0.00469,0.0,0.94583]
[1778249187654,47.43,79894.02,1.1,0.00462,0.0,0.93397]
[1778249192689,47.43,79893.94,1.1,0.00462,0.0,0.93298]
[1778249197724,47.43,79912.4,1.1,0.00469,0.0,0.94692]
[1778249200746,47.43,79889.89,1.1,0.0046,0.0,0.92994]
[1778249205781,47.43,79907.94,1.1,0.00467,0.0,0.94354]
[1778249210977,47.43,79905.6,1.1,0.00466,0.0,0.94176]
[1778249216858,47.43,79897.48,1.1,0.00463,0.0,0.93564]
[1778249221893,47.43,79902.15,1.1,0.00465,0.0,0.93916]
[1778249226929,47.43,79898.7,1.1,0.00464,0.0,0.93655]
[1778249231965,47.43,79909.86,1.1,0.00468,0.0,0.94499]
[1778249237000,47.43,79896.56,1.1,0.00463,0.0,0.93494]
[1778249242035,47.43,79878.06,1.1,0.00455,0.0,0.92112]
[1778249246063,47.43,79857.47,1.1,0.00447,0.0,0.90593]
[1778249251098,47.43,79850.62,1.1,0.00444,0.0,0.90002]
[1778249256133,47.43,79845.57,1.1,0.00442,0.0,0.89635]
[1778249261169,47.43,79844.39,1.1,0.00441,0.0,0.89549]
[1778249266203,47.43,79848.25,1.1,0.00443,0.0,0.8983]
[1778249271239,47.43,79861.52,1.1,0.00448,0.0,0.90799]
[1778249276274,47.43,79863.31,1.1,0.00449,0.0,0.9093]
[1778249281309,47.43,79874.68,1.1,0.00453,0.0,0.91769]
[1778249286344,47.43,79881.73,1.1,0.00456,0.0,0.92292]
[1778249291379,47.43,79875.33,1.1,0.00454,0.0,0.91817]
[1778249296414,47.43,79864.78,1.1,0.00449,0.0,0.91039]
[1778249301449,47.43,79851.69,1.1,0.00444,0.0,0.9008]
[1778249306487,47.43,79850.6,1.1,0.00444,0.0,0.90001]
[1778249311522,47.43,79846.82,1.1,0.00442,0.0,0.89635]
[1778249316590,47.43,79844.62,1.1,0.00441,0.0,0.89476]
[1778249321625,47.43,79859.56,1.1,0.00447,0.0,0.90564]
[1778249326660,47.43,79851.93,1.1,0.00444,0.0,0.90007]
[1778249331695,47.43,79849.16,1.1,0.00443,0.0,0.89805]
[1778249336730,47.43,79845.85,1.1,0.00441,0.0,0.89565]
[1778249340758,47.43,79865.39,1.1,0.00449,0.0,0.90992]
[1778249344786,47.43,79844.95,1.1,0.00441,0.0,0.895]
[1778249349821,47.43,79844.62,1.1,0.00441,0.0,0.89476]
[1778249354856,47.43,79839.58,1.1,0.00439,0.0,0.89111]
[1778249359892,47.43,79833.14,1.1,0.00436,0.0,0.88647]
[1778249364927,47.43,79827.63,1.1,0.00434,0.0,0.88251]
[1778249369962,47.43,79840.32,1.1,0.00439,0.0,0.89165]
[1778249374997,47.43,79844.13,1.1,0.0044,0.0,0.8935]
[1778249380032,47.43,79838.93,1.1,0.00438,0.0,0.88974]
[1778249385067,47.43,79836.7,1.1,0.00437,0.0,0.88813]
[1778249390102,47.43,79850.95,1.1,0.00443,0.0,0.89845]
[1778249395137,47.43,79848.75,1.1,0.00442,0.0,0.89685]
[1778249400173,47.43,79846.17,1.1,0.00441,0.0,0.89498]
[1778249405209,47.43,79845.75,1.1,0.00441,0.0,0.89467]
[1778249410249,47.43,79865.07,1.1,0.00449,0.0,0.90877]
[1778249415284,47.43,79876.6,1.1,0.00453,0.0,0.91727]
[1778249420321,47.43,79873.43,1.1,0.00452,0.0,0.91493]
[1778249425380,47.43,79877.48,1.1,0.00454,0.0,0.91793]
[1778249431401,47.43,79879.98,1.1,0.00454,0.0,0.91886]
[1778249436441,47.43,79863.34,1.1,0.00447,0.0,0.90659]
[1778249440614,47.43,79841.43,1.1,0.00439,0.0,0.89065]
[1778249445516,47.43,79877.22,1.1,0.00453,0.0,0.91681]
[1778249446519,47.43,79897.43,1.1,0.00461,0.0,0.93187]
[1778249451555,47.43,79885.11,1.1,0.00456,0.0,0.92267]
[1778249456598,47.43,79876.87,1.1,0.00453,0.0,0.91655]
[1778249461633,47.43,79879.95,1.1,0.00454,0.0,0.91884]
[1778249464658,47.43,79855.57,1.1,0.00444,0.0,0.90091]
[1778249469693,47.43,79850.53,1.1,0.00442,0.0,0.89724]
[1778249474728,47.43,79846.47,1.1,0.00441,0.0,0.89429]
[1778249479764,47.43,79844.53,1.1,0.0044,0.0,0.89289]
[1778249484799,47.43,79841.31,1.1,0.00439,0.0,0.89056]
[1778249489838,47.43,79815.34,1.1,0.00429,0.0,0.87197]
[1778249494873,47.43,79814.55,1.1,0.00428,0.0,0.87053]
[1778249499938,47.43,79809.92,1.1,0.00426,0.0,0.86725]
[1778249503965,47.43,79831.31,1.1,0.00434,0.0,0.88247]
[1778249509001,47.43,79844.98,1.1,0.0044,0.0,0.89231]
[1778249514042,47.43,79868.66,1.1,0.00449,0.0,0.90958]
[1778249519074,47.43,79867.26,1.1,0.00449,0.0,0.90855]
[1778249524109,47.43,79870.1,1.1,0.0045,0.0,0.91064]
[1778249529144,47.43,79860.14,1.1,0.00446,0.0,0.90334]
[1778249534179,47.43,79861.08,1.1,0.00446,0.0,0.90402]
[1778249535334,47.43,79861.08,1.1,0.00446,0.0,0.90402]
[1778249536417,47.43,79861.78,1.1,0.00446,0.0,0.90454]
[1778249543242,47.43,79859.78,1.1,0.00446,0.0,0.90307]
[1778249548277,47.43,79878.96,1.1,0.00453,0.0,0.91718]
[1778249553312,47.43,79883.98,1.1,0.00455,0.0,0.91998]
[1778249558347,47.43,79886.42,1.1,0.00456,0.0,0.9218]
[1778249563382,47.43,79886.8,1.1,0.00456,0.0,0.92208]
[1778249568418,47.43,79891.04,1.1,0.00458,0.0,0.92524]
[1778249573453,47.43,79897.54,1.1,0.0046,0.0,0.9301]
[1778249578488,47.43,79888.27,1.1,0.00457,0.0,0.92317]
[1778249583523,47.43,79900.83,1.1,0.00462,0.0,0.93256]
[1778249588558,47.43,79888.8,1.1,0.00457,0.0,0.92357]
[1778249593593,47.43,79878.48,1.1,0.00453,0.0,0.91591]
[1778249598628,47.43,79869.93,1.1,0.00449,0.0,0.9096]
[1778249603663,47.43,79880.21,1.1,0.00453,0.0,0.91719]
[1778249608698,47.43,79888.37,1.1,0.00457,0.0,0.92325]
[1778249613733,47.43,79883.33,1.1,0.00454,0.0,0.91858]
[1778249618772,47.43,79890.81,1.1,0.00457,0.0,0.92414]
[1778249623807,47.43,79897.8,1.1,0.0046,0.0,0.92936]
[1778249628843,47.43,79890.11,1.1,0.00457,0.0,0.92362]
[1778249633878,47.43,79884.71,1.1,0.00455,0.0,0.9196]
[1778249638913,47.43,79883.86,1.1,0.00454,0.0,0.91897]
[1778249643948,47.43,79890.26,1.1,0.00457,0.0,0.92373]
[1778249649015,47.43,79884.44,1.1,0.00455,0.0,0.9194]
[1778249654051,47.43,79897.49,1.1,0.0046,0.0,0.92913]
[1778249659099,47.43,79901.92,1.1,0.00462,0.0,0.93245]
[1778249664131,47.43,79909.06,1.1,0.00465,0.0,0.93782]
[1778249669166,47.43,79910.29,1.1,0.00465,0.0,0.93875]
[1778249674201,47.43,79903.85,1.1,0.00462,0.0,0.93297]
[1778249679236,47.43,79901.16,1.1,0.00461,0.0,0.93095]
[1778249684271,47.43,79906.45,1.1,0.00463,0.0,0.93492]
[1778249689306,47.43,79911.09,1.1,0.00465,0.0,0.93842]
[1778249694342,47.43,79913.87,1.1,0.00466,0.0,0.94052]
[1778249699377,47.43,79916.71,1.1,0.00467,0.0,0.94267]
[1778249704412,47.43,79903.14,1.1,0.00462,0.0,0.93243]
[1778249709449,47.43,79903.82,1.1,0.00462,0.0,0.93294]
[1778249714487,47.43,79889.65,1.1,0.00456,0.0,0.92235]
[1778249719525,47.43,79902.75,1.1,0.00462,0.0,0.93214]
[1778249724561,47.43,79910.52,1.1,0.00465,0.0,0.93799]
[1778249728589,47.43,79930.03,1.1,0.00473,0.0,0.95281]
[1778249733624,47.43,79924.14,1.1,0.0047,0.0,0.94737]
[1778249738659,47.43,79932.73,1.1,0.00474,0.0,0.95393]
[1778249743694,47.43,79930.9,1.1,0.00473,0.0,0.95253]
[1778249748729,47.43,79931.71,1.1,0.00473,0.0,0.95315]
[1778249753764,47.43,79931.42,1.1,0.00473,0.0,0.95293]
[1778249758800,47.43,79947.07,1.1,0.0048,0.0,0.96496]
[1778249763835,47.43,79950.7,1.1,0.00481,0.0,0.96777]
[1778249768870,47.43,79961.95,1.1,0.00486,0.0,0.97652]
[1778249773039,47.43,79999.94,1.1,0.00503,0.0,1.00656]
[1778249774610,47.43,80003.04,1.1,0.00504,0.0,1.00904]
[1778249774688,47.43,80003.04,1.1,0.00504,0.0,1.00904]
[1778249780319,47.43,79997.54,1.1,0.00501,0.0,1.00464]
[1778249785347,47.43,80007.54,1.1,0.00506,0.0,1.01266]
[1778249786900,47.43,80009.28,1.1,0.00507,0.0,1.01406]
[1778249787684,47.43,80007.89,1.1,0.00506,0.0,1.01294]
[1778249790605,47.43,80012.43,1.1,0.00508,0.0,1.0166]
[1778249791193,47.43,80012.43,1.1,0.00508,0.0,1.0166]
[1778249791081,47.43,80037.92,1.1,0.00519,0.0,1.03635]
[1778249791293,47.43,80037.92,1.1,0.00519,0.0,1.03635]
[1778249791736,47.43,80037.92,1.1,0.00519,0.0,1.03635]
[1778249792375,47.43,80050.53,1.1,0.00525,0.0,1.04674]
[1778249793351,47.43,80052.81,1.1,0.00526,0.0,1.04863]
[1778249799138,47.43,80051.51,1.1,0.00525,0.0,1.04756]
[1778249799287,47.43,80051.51,1.1,0.00525,0.0,1.04756]
[1778249800062,47.43,80051.51,1.1,0.00525,0.0,1.04756]
[1778249800073,47.43,80051.51,1.1,0.00525,0.0,1.04756]
[1778249801149,47.43,80034.59,1.1,0.00518,0.0,1.03362]
[1778249803977,47.43,80010.96,1.1,0.00507,0.0,1.01442]
[1778249804483,47.43,80011.09,1.1,0.00507,0.0,1.01453]
[1778249806902,47.43,80007.09,1.1,0.00505,0.0,1.01131]
[1778249806922,47.43,80007.09,1.1,0.00505,0.0,1.01131]
[1778249807057,47.43,80007.09,1.1,0.00505,0.0,1.01131]
[1778249809981,47.43,80026.94,1.1,0.00514,0.0,1.02737]
[1778249817273,47.43,80025.43,1.1,0.00513,0.0,1.02614]
[1778249820294,47.43,80047.97,1.1,0.00524,0.0,1.04463]
[1778249823506,47.43,80044.36,1.1,0.00522,0.0,1.04165]
[1778249823836,47.43,80044.36,1.1,0.00522,0.0,1.04165]
[1778249825175,47.43,80036.8,1.1,0.00519,0.0,1.03543]
[1778249825230,47.43,80036.25,1.1,0.00518,0.0,1.03498]
[1778249825400,47.43,80036.25,1.1,0.00518,0.0,1.03498]
[1778249825480,47.43,80035.25,1.1,0.00518,0.0,1.03416]
[1778249827296,47.43,80028.69,1.1,0.00515,0.0,1.0288]
[1778249827304,47.43,80028.69,1.1,0.00515,0.0,1.0288]
[1778249827365,47.43,80028.69,1.1,0.00515,0.0,1.0288]
[1778249828291,47.43,80027.47,1.1,0.00514,0.0,1.02781]
[1778249829450,47.43,80031.21,1.1,0.00516,0.0,1.03086]
[1778249830398,47.43,80033.78,1.1,0.00517,0.0,1.03296]
[1778249830418,47.43,80033.78,1.1,0.00517,0.0,1.03296]
[1778249832671,47.43,80033.11,1.1,0.00517,0.0,1.03241]
[1778249833507,47.43,80033.79,1.1,0.00517,0.0,1.03297]
[1778249839429,47.43,80023.91,1.1,0.00513,0.0,1.02491]
[1778249840632,47.43,80023.91,1.1,0.00513,0.0,1.02491]
[1778249841466,47.43,80025.37,1.1,0.00513,0.0,1.0261]
[1778249846163,47.43,80031.66,1.1,0.00516,0.0,1.03123]
[1778249846343,47.43,80030.54,1.1,0.00516,0.0,1.03031]
[1778249848009,47.43,80029.47,1.1,0.00515,0.0,1.02944]
[1778249848297,47.43,80024.19,1.1,0.00513,0.0,1.02514]
[1778249848479,47.43,80024.19,1.1,0.00513,0.0,1.02514]
[1778249848799,47.43,80024.19,1.1,0.00513,0.0,1.02514]
[1778249849250,47.43,80024.19,1.1,0.00513,0.0,1.02514]
[1778249849483,47.43,80026.86,1.1,0.00514,0.0,1.02731]
[1778249849851,47.43,80026.86,1.1,0.00514,0.0,1.02731]
[1778249850621,47.43,80035.03,1.1,0.00518,0.0,1.03398]
[1778249852743,47.43,80040.42,1.1,0.0052,0.0,1.0374]
[1778249853576,47.43,80039.56,1.1,0.00519,0.0,1.03669]
[1778249855277,47.43,80038.04,1.1,0.00519,0.0,1.03544]
[1778249855943,47.43,80038.27,1.1,0.00519,0.0,1.03563]
[1778249860179,47.43,80050.89,1.1,0.00524,0.0,1.04603]
[1778249860209,47.43,80050.89,1.1,0.00524,0.0,1.04603]
[1778249860282,47.43,80050.89,1.1,0.00524,0.0,1.04603]
[1778249860341,47.43,80049.45,1.1,0.00524,0.0,1.04484]
[1778249861403,47.43,80044.62,1.1,0.00522,0.0,1.04085]
[1778249862544,47.43,80039.6,1.1,0.00519,0.0,1.03672]
[1778249864352,47.43,80036.3,1.1,0.00518,0.0,1.03402]
[1778249864866,47.43,80036.3,1.1,0.00518,0.0,1.03402]
[1778249872081,47.43,80045.45,1.1,0.00522,0.0,1.04153]
[1778249872809,47.43,80049.86,1.1,0.00524,0.0,1.04517]
[1778249873643,47.43,80050.9,1.1,0.00524,0.0,1.04603]
[1778249874489,47.43,80050.0,1.1,0.00524,0.0,1.04529]
[1778249878720,47.43,80049.73,1.1,0.00524,0.0,1.04507]
[1778249878782,47.43,80049.73,1.1,0.00524,0.0,1.04507]
[1778249880529,47.43,80041.02,1.1,0.0052,0.0,1.03789]
[1778249881329,47.43,80036.24,1.1,0.00518,0.0,1.03397]
[1778249882829,47.43,80037.1,1.1,0.00518,0.0,1.03467]
[1778249884523,47.43,80036.84,1.1,0.00518,0.0,1.03446]
[1778249885177,47.43,80036.84,1.1,0.00518,0.0,1.03446]
[1778249885935,47.43,80035.29,1.1,0.00517,0.0,1.03319]
[1778249887130,47.43,80039.22,1.1,0.00519,0.0,1.03641]
[1778249887164,47.43,80039.22,1.1,0.00519,0.0,1.03641]
[1778249888399,47.43,80053.28,1.1,0.00526,0.0,1.048]
[1778249888421,47.43,80053.28,1.1,0.00526,0.0,1.048]
[1778249889610,47.43,80065.75,1.1,0.00531,0.0,1.05838]
[1778249889658,47.43,80065.75,1.1,0.00531,0.0,1.05838]
[1778249890171,47.43,80065.75,1.1,0.00531,0.0,1.05838]
[1778249891655,47.43,80091.17,1.1,0.00543,0.0,1.07979]
[1778249892186,47.43,80091.17,1.1,0.00543,0.0,1.07979]
[1778249896735,47.43,80109.6,1.1,0.00552,0.0,1.09554]
[1778249897424,47.43,80113.12,1.1,0.00554,0.0,1.09857]
[1778249897510,47.43,80113.12,1.1,0.00554,0.0,1.09857]
[1778249898209,47.43,80113.12,1.1,0.00554,0.0,1.09857]
[1778249899409,47.43,80119.87,1.1,0.00557,0.0,1.1044]
[1778249900500,47.43,80131.12,1.1,0.00562,0.0,1.11417]
[1778249900987,47.43,80131.12,1.1,0.00562,0.0,1.11417]
[1778249901229,47.43,80131.12,1.1,0.00562,0.0,1.11417]
[1778249901320,47.43,80172.82,1.1,0.00583,1e-05,1.15103]
[1778249901927,47.43,80172.82,1.1,0.00583,1e-05,1.15103]
[1778249902414,47.43,80187.17,1.1,0.0059,1e-05,1.16395]
[1778249902440,47.43,80187.17,1.1,0.0059,1e-05,1.16395]
[1778249902716,47.43,80187.17,1.1,0.0059,1e-05,1.16395]
[1778249903186,47.43,80187.17,1.1,0.0059,1e-05,1.16395]
[1778249903611,47.43,80195.98,1.1,0.00595,1e-05,1.17193]
[1778249905009,47.43,80204.7,1.1,0.00599,1e-05,1.17989]
[1778249905319,47.43,80204.7,1.1,0.00599,1e-05,1.17989]
[1778249905464,47.43,80220.35,1.1,0.00607,1e-05,1.19427]
[1778249906828,47.43,80229.59,1.1,0.00612,1e-05,1.20283]
[1778249908363,47.43,80247.23,1.1,0.00622,1e-05,1.21932]
[1778249908527,47.43,80247.23,1.1,0.00622,1e-05,1.21932]
[1778249909241,47.43,80247.23,1.1,0.00622,1e-05,1.21932]
[1778249909288,47.43,80247.23,1.1,0.00622,1e-05,1.21932]
[1778249910544,47.43,80253.55,1.1,0.00625,1e-05,1.22527]
[1778249911228,47.43,80253.55,1.1,0.00625,1e-05,1.22527]
[1778249911327,47.43,80253.55,1.1,0.00625,1e-05,1.22527]
[1778249911281,47.43,80275.79,1.1,0.00636,1e-05,1.24525]
[1778249911526,47.43,80275.79,1.1,0.00636,1e-05,1.24525]
[1778249911920,47.43,80275.79,1.1,0.00636,1e-05,1.24525]
[1778249912173,47.43,80304.13,1.1,0.00652,1e-05,1.2726]
[1778249912484,47.43,80304.13,1.1,0.00652,1e-05,1.2726]
[1778249912545,47.43,80304.13,1.1,0.00652,1e-05,1.2726]
[1778249912617,47.43,80304.13,1.1,0.00652,1e-05,1.2726]
[1778249912781,47.43,80304.13,1.1,0.00652,1e-05,1.2726]
[1778249913134,47.43,80346.55,1.1,0.00676,1e-05,1.31446]
[1778249913636,47.43,80346.55,1.1,0.00676,1e-05,1.31446]
[1778249914169,47.43,80346.55,1.1,0.00676,1e-05,1.31446]
[1778249914330,47.43,80381.96,1.1,0.00696,1e-05,1.35027]
[1778249915283,47.43,80381.96,1.1,0.00696,1e-05,1.35027]
[1778249916225,47.43,80388.95,1.1,0.00701,1e-05,1.35743]
[1778249916242,47.43,80388.95,1.1,0.00701,1e-05,1.35743]
[1778249916987,47.43,80413.58,1.1,0.00715,1e-05,1.38292]
[1778249918376,47.43,80413.58,1.1,0.00715,1e-05,1.38292]
[1778249919768,47.43,80392.09,1.1,0.00702,1e-05,1.36066]
[1778249919824,47.43,80392.09,1.1,0.00702,1e-05,1.36066]
[1778249920018,47.43,80398.78,1.1,0.00706,1e-05,1.36756]
[1778249920644,47.43,80398.78,1.1,0.00706,1e-05,1.36756]
[1778249921148,47.43,80398.78,1.1,0.00706,1e-05,1.36756]
[1778249922046,47.43,80408.6,1.1,0.00712,1e-05,1.37774]
[1778249922094,47.43,80404.37,1.1,0.0071,1e-05,1.37334]
[1778249923727,47.43,80392.49,1.1,0.00703,1e-05,1.36107]
[1778249924051,47.43,80367.29,1.1,0.00688,1e-05,1.33534]
[1778249924467,47.43,80367.29,1.1,0.00688,1e-05,1.33534]
[1778249924636,47.43,80367.29,1.1,0.00688,1e-05,1.33534]
[1778249924976,47.43,80367.29,1.1,0.00688,1e-05,1.33534]
[1778249925270,47.43,80367.29,1.1,0.00688,1e-05,1.33534]
[1778249925340,47.43,80332.12,1.1,0.00668,1e-05,1.30009]
[1778249926071,47.43,80309.07,1.1,0.00655,1e-05,1.27741]
[1778249928399,47.43,80315.75,1.1,0.00658,1e-05,1.28395]
[1778249928417,47.43,80315.75,1.1,0.00658,1e-05,1.28395]
[1778249928530,47.43,80315.75,1.1,0.00658,1e-05,1.28395]
[1778249928625,47.43,80315.75,1.1,0.00658,1e-05,1.28395]
[1778249932338,47.43,80320.35,1.1,0.00661,1e-05,1.28847]
[1778249932554,47.43,80315.49,1.1,0.00658,1e-05,1.2837]
[1778249932657,47.43,80315.49,1.1,0.00658,1e-05,1.2837]
[1778249932850,47.43,80315.49,1.1,0.00658,1e-05,1.2837]
[1778249933072,47.43,80315.49,1.1,0.00658,1e-05,1.2837]
[1778249934571,47.43,80329.94,1.1,0.00666,1e-05,1.29793]
[1778249934722,47.43,80329.94,1.1,0.00666,1e-05,1.29793]
[1778249934743,47.43,80329.94,1.1,0.00666,1e-05,1.29793]
[1778249934812,47.43,80329.94,1.1,0.00666,1e-05,1.29793]
[1778249934818,47.43,80329.94,1.1,0.00666,1e-05,1.29793]
[1778249934955,47.43,80329.94,1.1,0.00666,1e-05,1.29793]
[1778249935132,47.43,80329.94,1.1,0.00666,1e-05,1.29793]
[1778249935138,47.43,80341.81,1.1,0.00673,1e-05,1.30973]
[1778249935811,47.43,80341.81,1.1,0.00673,1e-05,1.30973]
[1778249936115,47.43,80341.81,1.1,0.00673,1e-05,1.30973]
[1778249936146,47.43,80351.79,1.1,0.00679,1e-05,1.31971]
[1778249936492,47.43,80351.79,1.1,0.00679,1e-05,1.31971]
[1778249936515,47.43,80351.79,1.1,0.00679,1e-05,1.31971]
[1778249936809,47.43,80351.79,1.1,0.00679,1e-05,1.31971]
[1778249937153,47.43,80353.72,1.1,0.0068,1e-05,1.32165]
[1778249937480,47.43,80353.72,1.1,0.0068,1e-05,1.32165]
[1778249937551,47.43,80353.72,1.1,0.0068,1e-05,1.32165]
[1778249937780,47.43,80353.72,1.1,0.0068,1e-05,1.32165]
[1778249938049,47.43,80353.72,1.1,0.0068,1e-05,1.32165]
[1778249938195,47.43,80353.72,1.1,0.0068,1e-05,1.32165]
[1778249938296,47.43,80353.9,1.1,0.0068,1e-05,1.32183]
[1778249941379,47.43,80345.81,1.1,0.00675,1e-05,1.31372]
[1778249941396,47.43,80346.38,1.1,0.00676,1e-05,1.31429]
[1778249941684,47.43,80346.38,1.1,0.00676,1e-05,1.31429]
[1778249942190,47.43,80331.4,1.1,0.00667,1e-05,1.29938]
[1778249943125,47.43,80331.4,1.1,0.00667,1e-05,1.29938]
[1778249943187,47.43,80331.4,1.1,0.00667,1e-05,1.29938]
[1778249943740,47.43,80322.38,1.1,0.00662,1e-05,1.29047]
[1778249943746,47.43,80322.38,1.1,0.00662,1e-05,1.29047]
[1778249947394,47.43,80305.86,1.1,0.00653,1e-05,1.27428]
[1778249947471,47.43,80301.53,1.1,0.00651,1e-05,1.27007]
[1778249947676,47.43,80301.53,1.1,0.00651,1e-05,1.27007]
[1778249947757,47.43,80301.53,1.1,0.00651,1e-05,1.27007]
[1778249948844,47.43,80294.53,1.1,0.00647,1e-05,1.26328]
[1778249949307,47.43,80294.53,1.1,0.00647,1e-05,1.26328]
[1778249951429,47.43,80269.0,1.1,0.00633,1e-05,1.23877]
[1778249951796,47.43,80266.64,1.1,0.00631,1e-05,1.23652]
[1778249951807,47.43,80266.64,1.1,0.00631,1e-05,1.23652]
[1778249953053,47.43,80260.87,1.1,0.00628,1e-05,1.23104]
[1778249954114,47.43,80269.86,1.1,0.00633,1e-05,1.23959]
[1778249954276,47.43,80289.59,1.1,0.00644,1e-05,1.2585]
[1778249955910,47.43,80293.84,1.1,0.00646,1e-05,1.26261]
[1778249956320,47.43,80293.84,1.1,0.00646,1e-05,1.26261]
[1778249957720,47.43,80297.96,1.1,0.00649,1e-05,1.2666]
[1778249957879,47.43,80297.96,1.1,0.00649,1e-05,1.2666]
[1778249958535,47.43,80286.33,1.1,0.00642,1e-05,1.25536]
[1778249958686,47.43,80286.33,1.1,0.00642,1e-05,1.25536]
[1778249959119,47.43,80286.33,1.1,0.00642,1e-05,1.25536]
[1778249959717,47.43,80282.14,1.1,0.0064,1e-05,1.25133]
[1778249959974,47.43,80282.14,1.1,0.0064,1e-05,1.25133]
[1778249960222,47.43,80282.14,1.1,0.0064,1e-05,1.25133]
[1778249961769,47.43,80258.44,1.1,0.00627,1e-05,1.22874]
[1778249962530,47.43,80259.23,1.1,0.00627,1e-05,1.22949]
[1778249963329,47.43,80259.23,1.1,0.00627,1e-05,1.22949]
[1778249965059,47.43,80257.83,1.1,0.00627,1e-05,1.22817]
[1778249965104,47.43,80257.83,1.1,0.00627,1e-05,1.22817]
[1778249970400,47.43,80250.32,1.1,0.00623,1e-05,1.22108]
[1778249971178,47.43,80250.32,1.1,0.00623,1e-05,1.22108]
[1778249971846,47.43,80247.52,1.1,0.00621,1e-05,1.21731]
[1778249972664,47.43,80244.21,1.1,0.00619,1e-05,1.21421]
[1778249973394,47.43,80244.21,1.1,0.00619,1e-05,1.21421]
[1778249975101,47.43,80242.44,1.1,0.00618,1e-05,1.21255]
[1778249975343,47.43,80242.44,1.1,0.00618,1e-05,1.21255]
[1778249975655,47.43,80248.61,1.1,0.00621,1e-05,1.21834]
[1778249976489,47.43,80248.61,1.1,0.00621,1e-05,1.21834]
[1778249976604,47.43,80257.37,1.1,0.00626,1e-05,1.22659]
[1778249978068,47.43,80257.37,1.1,0.00626,1e-05,1.22659]
[1778249981160,47.43,80267.37,1.1,0.00631,1e-05,1.23607]
[1778249981951,47.43,80267.72,1.1,0.00631,1e-05,1.2364]
[1778249984288,47.43,80272.57,1.1,0.00634,1e-05,1.24102]
[1778249985179,47.43,80281.13,1.1,0.00639,1e-05,1.2492]
[1778249985690,47.43,80285.32,1.1,0.00641,1e-05,1.25323]
[1778249987497,47.43,80291.36,1.1,0.00644,1e-05,1.25905]
[1778249987569,47.43,80291.36,1.1,0.00644,1e-05,1.25905]
[1778249987618,47.43,80291.36,1.1,0.00644,1e-05,1.25905]
[1778249987692,47.43,80291.36,1.1,0.00644,1e-05,1.25905]
[1778249987781,47.43,80291.36,1.1,0.00644,1e-05,1.25905]
[1778249987981,47.43,80291.36,1.1,0.00644,1e-05,1.25905]
[1778249988550,47.43,80294.71,1.1,0.00646,1e-05,1.26228]
[1778249988931,47.43,80294.71,1.1,0.00646,1e-05,1.26228]
[1778249989640,47.43,80303.89,1.1,0.00651,1e-05,1.27119]
[1778249990263,47.43,80303.89,1.1,0.00651,1e-05,1.27119]
[1778249990415,47.43,80303.89,1.1,0.00651,1e-05,1.27119]
[1778249990499,47.43,80312.26,1.1,0.00656,1e-05,1.27935]
[1778249990660,47.43,80312.26,1.1,0.00656,1e-05,1.27935]
[1778249992091,47.43,80324.17,1.1,0.00663,1e-05,1.29105]
[1778249992127,47.43,80324.17,1.1,0.00663,1e-05,1.29105]
[1778249992265,47.43,80324.17,1.1,0.00663,1e-05,1.29105]
[1778249993165,47.43,80333.98,1.1,0.00668,1e-05,1.30074]
[1778249993166,47.43,80353.97,1.1,0.0068,1e-05,1.32069]
[1778249998538,47.43,80358.86,1.1,0.00682,1e-05,1.32561]
[1778250000426,47.43,80359.75,1.1,0.00683,1e-05,1.32651]
[1778250000499,47.43,80359.75,1.1,0.00683,1e-05,1.32651]
[1778250002733,47.43,80357.39,1.1,0.00682,1e-05,1.32413]
[1778250002851,47.43,80357.39,1.1,0.00682,1e-05,1.32413]
[1778250002877,47.43,80357.39,1.1,0.00682,1e-05,1.32413]
[1778250003541,47.43,80358.74,1.1,0.00682,1e-05,1.32549]
[1778250004167,47.43,80358.74,1.1,0.00682,1e-05,1.32549]
[1778250004183,47.43,80358.74,1.1,0.00682,1e-05,1.32549]
[1778250005671,47.43,80328.6,1.1,0.00665,1e-05,1.29542]
[1778250006592,47.43,80328.6,1.1,0.00665,1e-05,1.29542]
[1778250006645,47.43,80328.6,1.1,0.00665,1e-05,1.29542]
[1778250006765,47.43,80328.6,1.1,0.00665,1e-05,1.29542]
[1778250007067,47.43,80328.6,1.1,0.00665,1e-05,1.29542]
[1778250008413,47.43,80327.9,1.1,0.00665,1e-05,1.29473]
[1778250009973,47.43,80325.55,1.1,0.00663,1e-05,1.29241]
[1778250015741,47.43,80326.72,1.1,0.00664,1e-05,1.29356]
[1778250019107,47.43,80325.35,1.1,0.00663,1e-05,1.29221]
[1778250019976,47.43,80325.37,1.1,0.00663,1e-05,1.29223]
[1778250020148,47.43,80325.37,1.1,0.00663,1e-05,1.29223]
[1778250021026,47.43,80325.64,1.1,0.00663,1e-05,1.2925]
[1778250021802,47.43,80324.15,1.1,0.00663,1e-05,1.29103]
[1778250022013,47.43,80324.15,1.1,0.00663,1e-05,1.29103]
[1778250023617,47.43,80339.42,1.1,0.00671,1e-05,1.30615]
[1778250024358,47.43,80339.42,1.1,0.00671,1e-05,1.30615]
[1778250025735,47.43,80360.82,1.1,0.00684,1e-05,1.32758]
[1778250030038,47.43,80364.15,1.1,0.00685,1e-05,1.33095]
[1778250030552,47.43,80363.81,1.1,0.00685,1e-05,1.3306]
[1778250031043,47.43,80363.81,1.1,0.00685,1e-05,1.3306]
[1778250031056,47.43,80363.81,1.1,0.00685,1e-05,1.3306]
[1778250031430,47.43,80363.81,1.1,0.00685,1e-05,1.3306]
[1778250031553,47.43,80363.81,1.1,0.00685,1e-05,1.3306]
[1778250032170,47.43,80367.78,1.1,0.00687,1e-05,1.3334]
[1778250032250,47.43,80367.78,1.1,0.00687,1e-05,1.3334]
[1778250032263,47.43,80367.78,1.1,0.00687,1e-05,1.3334]
[1778250032594,47.43,80382.57,1.1,0.00696,1e-05,1.34844]
[1778250033500,47.43,80382.57,1.1,0.00696,1e-05,1.34844]
[1778250033503,47.43,80382.57,1.1,0.00696,1e-05,1.34844]
[1778250033749,47.43,80394.81,1.1,0.00703,1e-05,1.361]
[1778250033845,47.43,80394.81,1.1,0.00703,1e-05,1.361]
[1778250036336,47.43,80394.81,1.1,0.00703,1e-05,1.361]
[1778250036341,47.43,80394.81,1.1,0.00703,1e-05,1.361]
[1778250036354,47.43,80394.81,1.1,0.00703,1e-05,1.361]
[1778250036372,47.43,80394.81,1.1,0.00703,1e-05,1.361]
[1778250037888,47.43,80388.24,1.1,0.00699,1e-05,1.35425]
[1778250038741,47.43,80387.88,1.1,0.00699,1e-05,1.35388]
[1778250040235,47.43,80391.02,1.1,0.00701,1e-05,1.3571]
[1778250040410,47.43,80391.02,1.1,0.00701,1e-05,1.3571]
[1778250045943,47.43,80380.82,1.1,0.00695,1e-05,1.34666]
[1778250045967,47.43,80380.82,1.1,0.00695,1e-05,1.34666]
[1778250046988,47.43,80349.32,1.1,0.00676,1e-05,1.31483]
[1778250049209,47.43,80341.58,1.1,0.00672,1e-05,1.3071]
[1778250049944,47.43,80340.84,1.1,0.00671,1e-05,1.30637]
[1778250051074,47.43,80339.66,1.1,0.00671,1e-05,1.30519]
[1778250051142,47.43,80339.66,1.1,0.00671,1e-05,1.30519]
[1778250052212,47.43,80340.44,1.1,0.00671,1e-05,1.30597]
[1778250052854,47.43,80336.89,1.1,0.00669,1e-05,1.30244]
[1778250053594,47.43,80338.21,1.1,0.0067,1e-05,1.30375]
[1778250055163,47.43,80336.29,1.1,0.00669,1e-05,1.30184]
[1778250055980,47.43,80334.88,1.1,0.00668,1e-05,1.30045]
[1778250056815,47.43,80343.14,1.1,0.00673,1e-05,1.30866]
[1778250057612,47.43,80356.16,1.1,0.0068,1e-05,1.32169]
[1778250058482,47.43,80356.16,1.1,0.0068,1e-05,1.32169]
[1778250060793,47.43,80352.24,1.1,0.00678,1e-05,1.31775]
[1778250061115,47.43,80352.24,1.1,0.00678,1e-05,1.31775]
[1778250061649,47.43,80354.38,1.1,0.00679,1e-05,1.3199]
[1778250061675,47.43,80354.38,1.1,0.00679,1e-05,1.3199]
[1778250062582,47.43,80360.92,1.1,0.00683,1e-05,1.32648]
[1778250062731,47.43,80360.92,1.1,0.00683,1e-05,1.32648]
[1778250063337,47.43,80360.92,1.1,0.00683,1e-05,1.32648]
[1778250064075,47.43,80354.58,1.1,0.00679,1e-05,1.3201]
[1778250065620,47.43,80341.05,1.1,0.00672,1e-05,1.30657]
[1778250066137,47.43,80341.05,1.1,0.00672,1e-05,1.30657]
[1778250071821,47.43,80333.91,1.1,0.00667,1e-05,1.29948]
[1778250072543,47.43,80333.91,1.1,0.00667,1e-05,1.29948]
[1778250073268,47.43,80334.4,1.1,0.00668,1e-05,1.29997]
[1778250073374,47.43,80334.4,1.1,0.00668,1e-05,1.29997]
[1778250075801,47.43,80361.82,1.1,0.00683,1e-05,1.32738]
[1778250075852,47.43,80361.82,1.1,0.00683,1e-05,1.32738]
[1778250076632,47.43,80355.24,1.1,0.0068,1e-05,1.32076]
[1778250077546,47.43,80355.24,1.1,0.0068,1e-05,1.32076]
[1778250082618,47.43,80338.99,1.1,0.0067,1e-05,1.30453]
[1778250084244,47.43,80339.17,1.1,0.0067,1e-05,1.3047]
[1778250088454,47.43,80339.17,1.1,0.0067,1e-05,1.3047]
[1778250089849,47.43,80337.39,1.1,0.00669,1e-05,1.30294]
[1778250090012,47.43,80337.39,1.1,0.00669,1e-05,1.30294]
[1778250090069,47.43,80337.39,1.1,0.00669,1e-05,1.30294]
[1778250092303,47.43,80327.93,1.1,0.00664,1e-05,1.29238]
[1778250092825,47.43,80330.03,1.1,0.00665,1e-05,1.29445]
[1778250093617,47.43,80332.1,1.1,0.00666,1e-05,1.2965]
[1778250094167,47.43,80332.1,1.1,0.00666,1e-05,1.2965]
[1778250094866,47.43,80334.75,1.1,0.00667,1e-05,1.29912]
[1778250095574,47.43,80334.75,1.1,0.00667,1e-05,1.29912]
[1778250096232,47.43,80334.89,1.1,0.00667,1e-05,1.29926]
[1778250096421,47.43,80334.89,1.1,0.00667,1e-05,1.29926]
[1778250101464,47.43,80338.14,1.1,0.00669,1e-05,1.30249]
[1778250109436,47.43,80331.95,1.1,0.00666,1e-05,1.29635]
[1778250109616,47.43,80331.95,1.1,0.00666,1e-05,1.29635]
[1778250110463,47.43,80331.95,1.1,0.00666,1e-05,1.29635]
[1778250111966,47.43,80329.5,1.1,0.00664,1e-05,1.29393]
[1778250112594,47.43,80329.5,1.1,0.00664,1e-05,1.29393]
[1778250113738,47.43,80326.88,1.1,0.00663,1e-05,1.29135]
[1778250113745,47.43,80326.88,1.1,0.00663,1e-05,1.29135]
[1778250116579,47.43,80338.54,1.1,0.0067,1e-05,1.30288]
[1778250117328,47.43,80332.04,1.1,0.00666,1e-05,1.29644]
[1778250121389,47.43,80326.65,1.1,0.00663,1e-05,1.29112]
[1778250121412,47.43,80326.65,1.1,0.00663,1e-05,1.29112]
[1778250123353,47.43,80321.04,1.1,0.0066,1e-05,1.2856]
[1778250125087,47.43,80330.54,1.1,0.00665,1e-05,1.29496]
[1778250125682,47.43,80331.5,1.1,0.00666,1e-05,1.29591]
[1778250125865,47.43,80331.5,1.1,0.00666,1e-05,1.29591]
[1778250127339,47.43,80335.02,1.1,0.00668,1e-05,1.29939]
[1778250127412,47.43,80335.02,1.1,0.00668,1e-05,1.29939]
[1778250128123,47.43,80330.76,1.1,0.00665,1e-05,1.29518]
[1778250128667,47.43,80326.52,1.1,0.00663,1e-05,1.29099]
[1778250130426,47.43,80328.19,1.1,0.00664,1e-05,1.29264]
[1778250131594,47.43,80326.29,1.1,0.00663,1e-05,1.29076]
[1778250131694,47.43,80324.84,1.1,0.00662,1e-05,1.28934]
[1778250132598,47.43,80324.84,1.1,0.00662,1e-05,1.28934]
[1778250133604,47.43,80301.88,1.1,0.00649,1e-05,1.26689]
[1778250133779,47.43,80301.88,1.1,0.00649,1e-05,1.26689]
[1778250134744,47.43,80300.8,1.1,0.00648,1e-05,1.26585]
[1778250135182,47.43,80300.8,1.1,0.00648,1e-05,1.26585]
[1778250135244,47.43,80300.8,1.1,0.00648,1e-05,1.26585]
[1778250135302,47.43,80300.8,1.1,0.00648,1e-05,1.26585]
[1778250135585,47.43,80300.8,1.1,0.00648,1e-05,1.26585]
[1778250140654,47.43,80281.15,1.1,0.00638,1e-05,1.24691]
[1778250146078,47.43,80288.16,1.1,0.00641,1e-05,1.25364]
[1778250146627,47.43,80288.16,1.1,0.00641,1e-05,1.25364]
[1778250148693,47.43,80277.81,1.1,0.00636,1e-05,1.24371]
[1778250149663,47.43,80279.46,1.1,0.00637,1e-05,1.24529]
[1778250150386,47.43,80279.46,1.1,0.00637,1e-05,1.24529]
[1778250152820,47.43,80271.98,1.1,0.00632,1e-05,1.237]
[1778250153690,47.43,80270.12,1.1,0.00631,1e-05,1.23523]
[1778250154541,47.43,80270.12,1.1,0.00631,1e-05,1.23523]
[1778250155410,47.43,80263.57,1.1,0.00628,1e-05,1.22902]
[1778250160795,47.43,80267.58,1.1,0.0063,1e-05,1.23282]
[1778250162642,47.43,80267.58,1.1,0.0063,1e-05,1.23282]
[1778250163561,47.43,80269.41,1.1,0.00631,1e-05,1.23456]
[1778250164262,47.43,80269.63,1.1,0.00631,1e-05,1.23477]
[1778250165529,47.43,80269.78,1.1,0.00631,1e-05,1.23491]
[1778250165633,47.43,80269.78,1.1,0.00631,1e-05,1.23491]
[1778250166618,47.43,80272.57,1.1,0.00632,1e-05,1.23756]
[1778250171872,47.43,80261.67,1.1,0.00627,1e-05,1.22722]
[1778250176454,47.43,80260.4,1.1,0.00626,1e-05,1.22602]
[1778250176756,47.43,80259.21,1.1,0.00625,1e-05,1.2249]
[1778250177227,47.43,80259.21,1.1,0.00625,1e-05,1.2249]
[1778250178288,47.43,80255.2,1.1,0.00623,1e-05,1.22112]
[1778250181943,47.43,80223.58,1.1,0.00606,1e-05,1.19165]
[1778250183270,47.43,80223.58,1.1,0.00606,1e-05,1.19165]
[1778250183864,47.43,80224.56,1.1,0.00607,1e-05,1.19256]
[1778250184766,47.43,80232.16,1.1,0.00611,1e-05,1.19959]
[1778250185686,47.43,80232.16,1.1,0.00611,1e-05,1.19959]
[1778250186572,47.43,80239.35,1.1,0.00615,1e-05,1.20628]
[1778250188094,47.43,80239.43,1.1,0.00615,1e-05,1.20635]
[1778250192018,47.43,80215.59,1.1,0.00602,1e-05,1.1843]
[1778250194539,47.43,80212.72,1.1,0.00601,1e-05,1.18167]
[1778250194706,47.43,80210.39,1.1,0.006,1e-05,1.17954]
[1778250200035,47.43,80195.42,1.1,0.00592,1e-05,1.16591]
[1778250200792,47.43,80194.56,1.1,0.00591,1e-05,1.16513]
[1778250202309,47.43,80198.02,1.1,0.00593,1e-05,1.16827]
[1778250202319,47.43,80198.02,1.1,0.00593,1e-05,1.16827]
[1778250204301,47.43,80205.3,1.1,0.00597,1e-05,1.17489]
[1778250204809,47.43,80204.15,1.1,0.00596,1e-05,1.17384]
[1778250210143,47.43,80196.43,1.1,0.00592,1e-05,1.16683]
[1778250211758,47.43,80196.67,1.1,0.00592,1e-05,1.16594]
[1778250212840,47.43,80199.28,1.1,0.00593,1e-05,1.16831]
[1778250214698,47.43,80202.58,1.1,0.00595,1e-05,1.17131]
[1778250215598,47.43,80199.62,1.1,0.00593,1e-05,1.16862]
[1778250217586,47.43,80195.91,1.1,0.00592,1e-05,1.16525]
[1778250218234,47.43,80194.93,1.1,0.00591,1e-05,1.16437]
[1778250221943,47.43,80196.5,1.1,0.00592,1e-05,1.16579]
[1778250222739,47.43,80202.88,1.1,0.00595,1e-05,1.17158]
[1778250224687,47.43,80204.26,1.1,0.00596,1e-05,1.17284]
[1778250225520,47.43,80207.3,1.1,0.00597,1e-05,1.17561]
[1778250225530,47.43,80207.3,1.1,0.00597,1e-05,1.17561]
[1778250225732,47.43,80212.68,1.1,0.006,1e-05,1.18052]
[1778250225952,47.43,80212.68,1.1,0.006,1e-05,1.18052]
[1778250226521,47.43,80212.68,1.1,0.006,1e-05,1.18052]
[1778250226809,47.43,80211.96,1.1,0.006,1e-05,1.17986]
[1778250227645,47.43,80211.96,1.1,0.006,1e-05,1.17986]
[1778250229734,47.43,80206.81,1.1,0.00597,1e-05,1.17516]
[1778250230435,47.43,80206.81,1.1,0.00597,1e-05,1.17516]
[1778250234165,47.43,80207.55,1.1,0.00598,1e-05,1.17583]
[1778250234665,47.43,80207.55,1.1,0.00598,1e-05,1.17583]
[1778250236063,47.43,80206.84,1.1,0.00597,1e-05,1.17519]
[1778250236730,47.43,80206.84,1.1,0.00597,1e-05,1.17519]
[1778250238760,47.43,80205.43,1.1,0.00596,1e-05,1.1739]
[1778250238834,47.43,80205.43,1.1,0.00596,1e-05,1.1739]
[1778250242930,47.43,80198.52,1.1,0.00593,1e-05,1.16762]
[1778250243562,47.43,80198.52,1.1,0.00593,1e-05,1.16762]
[1778250245966,47.43,80206.13,1.1,0.00597,1e-05,1.17454]
[1778250246190,47.43,80206.13,1.1,0.00597,1e-05,1.17454]
[1778250247783,47.43,80210.57,1.1,0.00599,1e-05,1.17859]
[1778250248628,47.43,80210.57,1.1,0.00599,1e-05,1.17859]
[1778250249768,47.43,80210.5,1.1,0.00599,1e-05,1.17853]
[1778250250359,47.43,80210.5,1.1,0.00599,1e-05,1.17853]
[1778250255467,47.43,80220.27,1.1,0.00604,1e-05,1.18749]
[1778250256635,47.43,80227.21,1.1,0.00608,1e-05,1.19389]
[1778250257769,47.43,80225.66,1.1,0.00607,1e-05,1.19245]
[1778250258612,47.43,80225.66,1.1,0.00607,1e-05,1.19245]
[1778250259029,47.43,80229.08,1.1,0.00609,1e-05,1.19561]
[1778250260270,47.43,80230.66,1.1,0.0061,1e-05,1.19708]
[1778250263559,47.43,80229.45,1.1,0.00609,1e-05,1.19596]
[1778250265020,47.43,80229.86,1.1,0.00609,1e-05,1.19634]
[1778250270569,47.43,80241.61,1.1,0.00615,1e-05,1.20725]
[1778250273179,47.43,80240.77,1.1,0.00614,1e-05,1.20534]
[1778250273605,47.43,80240.77,1.1,0.00614,1e-05,1.20534]
[1778250278752,47.43,80244.79,1.1,0.00616,1e-05,1.20909]
[1778250279803,47.43,80247.52,1.1,0.00618,1e-05,1.21164]
[1778250280169,47.43,80247.52,1.1,0.00618,1e-05,1.21164]
[1778250281701,47.43,80246.96,1.1,0.00618,1e-05,1.21112]
[1778250282699,47.43,80245.01,1.1,0.00617,1e-05,1.2093]
[1778250288700,47.43,80234.09,1.1,0.00611,1e-05,1.19913]
[1778250293736,47.43,80243.75,1.1,0.00616,1e-05,1.20812]
[1778250298771,47.43,80244.99,1.1,0.00617,1e-05,1.20928]
[1778250303806,47.43,80250.25,1.1,0.00619,1e-05,1.2142]
[1778250309476,47.43,80247.58,1.1,0.00618,1e-05,1.2117]
[1778250310285,47.43,80247.35,1.1,0.00618,1e-05,1.21148]
[1778250315635,47.43,80244.52,1.1,0.00616,1e-05,1.20884]
[1778250316453,47.43,80243.35,1.1,0.00616,1e-05,1.20775]
[1778250317083,47.43,80243.07,1.1,0.00615,1e-05,1.20748]
[1778250318594,47.43,80244.68,1.1,0.00616,1e-05,1.20899]
[1778250322019,47.43,80244.03,1.1,0.00616,1e-05,1.20838]
[1778250322054,47.43,80244.03,1.1,0.00616,1e-05,1.20838]
[1778250324480,47.43,80230.43,1.1,0.00609,1e-05,1.19574]
[1778250324494,47.43,80230.43,1.1,0.00609,1e-05,1.19574]
[1778250328488,47.43,80221.7,1.1,0.00604,1e-05,1.18769]
[1778250328550,47.43,80221.7,1.1,0.00604,1e-05,1.18769]
[1778250334765,47.43,80230.81,1.1,0.00608,1e-05,1.19497]
[1778250335412,47.43,80230.92,1.1,0.00609,1e-05,1.19507]
[1778250341071,47.43,80233.41,1.1,0.0061,1e-05,1.19738]
[1778250344971,47.43,80230.85,1.1,0.00609,1e-05,1.19501]
[1778250345625,47.43,80230.85,1.1,0.00609,1e-05,1.19501]
[1778250345683,47.43,80230.85,1.1,0.00609,1e-05,1.19501]
[1778250345839,47.43,80230.85,1.1,0.00609,1e-05,1.19501]
[1778250350029,47.43,80250.99,1.1,0.00619,1e-05,1.21376]
[1778250350453,47.43,80250.99,1.1,0.00619,1e-05,1.21376]
[1778250350665,47.43,80250.99,1.1,0.00619,1e-05,1.21376]
[1778250350775,47.43,80250.99,1.1,0.00619,1e-05,1.21376]
[1778250353295,47.43,80264.4,1.1,0.00626,1e-05,1.22637]
[1778250354080,47.43,80264.49,1.1,0.00626,1e-05,1.22646]
[1778250355445,47.43,80265.16,1.1,0.00627,1e-05,1.22709]
[1778250356098,47.43,80263.89,1.1,0.00626,1e-05,1.22589]
[1778250358100,47.43,80266.69,1.1,0.00627,1e-05,1.22854]
[1778250359684,47.43,80266.76,1.1,0.00628,1e-05,1.22861]
[1778250361298,47.43,80267.62,1.1,0.00628,1e-05,1.22942]
[1778250361481,47.43,80267.62,1.1,0.00628,1e-05,1.22942]
[1778250362280,47.43,80263.24,1.1,0.00626,1e-05,1.22528]
[1778250362872,47.43,80254.14,1.1,0.00621,1e-05,1.21671]
[1778250365244,47.43,80247.93,1.1,0.00617,1e-05,1.21089]
[1778250366202,47.43,80242.66,1.1,0.00615,1e-05,1.20597]
[1778250371527,47.43,80240.59,1.1,0.00614,1e-05,1.20404]
[1778250371536,47.43,80240.59,1.1,0.00614,1e-05,1.20404]
[1778250372620,47.43,80236.7,1.1,0.00612,1e-05,1.20043]
[1778250373540,47.43,80231.86,1.1,0.00609,1e-05,1.19594]
[1778250376503,47.43,80227.21,1.1,0.00607,1e-05,1.19164]
[1778250377332,47.43,80227.06,1.1,0.00607,1e-05,1.19151]
[1778250378722,47.43,80228.74,1.1,0.00607,1e-05,1.19306]
[1778250379524,47.43,80230.32,1.1,0.00608,1e-05,1.19452]
[1778250380521,47.43,80230.54,1.1,0.00608,1e-05,1.19472]
[1778250380584,47.43,80230.54,1.1,0.00608,1e-05,1.19472]
[1778250383303,47.43,80243.84,1.1,0.00615,1e-05,1.20707]
[1778250383661,47.43,80243.84,1.1,0.00615,1e-05,1.20707]
[1778250385425,47.43,80239.51,1.1,0.00613,1e-05,1.20304]
[1778250385604,47.43,80239.51,1.1,0.00613,1e-05,1.20304]
[1778250391579,47.43,80234.63,1.1,0.0061,1e-05,1.19851]
[1778250393217,47.43,80235.74,1.1,0.00611,1e-05,1.19841]
[1778250395344,47.43,80237.82,1.1,0.00612,1e-05,1.20034]
[1778250395529,47.43,80237.82,1.1,0.00612,1e-05,1.20034]
[1778250397502,47.43,80233.74,1.1,0.00609,1e-05,1.19656]
[1778250397780,47.43,80233.74,1.1,0.00609,1e-05,1.19656]
[1778250400292,47.43,80215.59,1.1,0.006,1e-05,1.17985]
[1778250405523,47.43,80207.95,1.1,0.00596,1e-05,1.17288]
[1778250409359,47.43,80208.84,1.1,0.00597,1e-05,1.17369]
[1778250413915,47.43,80197.04,1.1,0.00591,1e-05,1.16297]
[1778250414722,47.43,80197.04,1.1,0.00591,1e-05,1.16297]
[1778250419415,47.43,80200.04,1.1,0.00592,1e-05,1.16569]
[1778250420575,47.43,80199.21,1.1,0.00592,1e-05,1.16494]
[1778250420908,47.43,80199.21,1.1,0.00592,1e-05,1.16494]
[1778250421699,47.43,80195.56,1.1,0.0059,1e-05,1.16164]
[1778250422435,47.43,80180.27,1.1,0.00582,1e-05,1.14789]
[1778250422954,47.43,80179.3,1.1,0.00582,1e-05,1.14702]
[1778250423398,47.43,80179.3,1.1,0.00582,1e-05,1.14702]
[1778250423904,47.43,80179.3,1.1,0.00582,1e-05,1.14702]
[1778250424041,47.43,80191.42,1.1,0.00588,1e-05,1.1579]
[1778250424721,47.43,80191.42,1.1,0.00588,1e-05,1.1579]
[1778250425477,47.43,80197.56,1.1,0.00591,1e-05,1.16344]
[1778250426192,47.43,80207.69,1.1,0.00596,1e-05,1.17264]
[1778250431707,47.43,80213.52,1.1,0.00599,1e-05,1.17796]
[1778250435585,47.43,80209.37,1.1,0.00597,1e-05,1.17417]
[1778250436418,47.43,80210.52,1.1,0.00597,1e-05,1.17522]
[1778250437876,47.43,80209.41,1.1,0.00597,1e-05,1.17421]
[1778250439282,47.43,80206.9,1.1,0.00596,1e-05,1.17192]
[1778250439904,47.43,80206.9,1.1,0.00596,1e-05,1.17192]
[1778250440621,47.43,80201.58,1.1,0.00593,1e-05,1.16709]
[1778250441707,47.43,80200.18,1.1,0.00592,1e-05,1.16582]
[1778250442752,47.43,80198.04,1.1,0.00591,1e-05,1.16388]
[1778250447818,47.43,80208.79,1.1,0.00597,1e-05,1.17364]
[1778250449390,47.43,80209.77,1.1,0.00597,1e-05,1.17453]
[1778250449917,47.43,80209.77,1.1,0.00597,1e-05,1.17453]
[1778250451542,47.43,80208.82,1.1,0.00597,1e-05,1.17367]
[1778250451929,47.43,80208.82,1.1,0.00597,1e-05,1.17367]
[1778250451977,47.43,80207.81,1.1,0.00595,1e-05,1.17164]
[1778250452874,47.43,80207.81,1.1,0.00595,1e-05,1.17164]
[1778250452951,47.43,80207.81,1.1,0.00595,1e-05,1.17164]
[1778250454080,47.43,80200.26,1.1,0.00592,1e-05,1.16479]
[1778250459902,47.43,80199.26,1.1,0.00591,1e-05,1.16388]
[1778250464407,47.43,80199.79,1.1,0.00591,1e-05,1.16436]
[1778250465181,47.43,80199.75,1.1,0.00591,1e-05,1.16433]
[1778250468278,47.43,80201.53,1.1,0.00592,1e-05,1.16594]
[1778250468935,47.43,80201.53,1.1,0.00592,1e-05,1.16594]
[1778250473411,47.43,80201.85,1.1,0.00592,1e-05,1.16623]
[1778250474062,47.43,80201.55,1.1,0.00592,1e-05,1.16596]
[1778250476373,47.43,80201.52,1.1,0.00592,1e-05,1.16593]
[1778250477098,47.43,80202.52,1.1,0.00593,1e-05,1.16684]
[1778250479234,47.43,80202.72,1.1,0.00593,1e-05,1.16702]
[1778250479819,47.43,80202.72,1.1,0.00593,1e-05,1.16702]
[1778250479829,47.43,80202.72,1.1,0.00593,1e-05,1.16702]
[1778250479875,47.43,80202.72,1.1,0.00593,1e-05,1.16702]
[1778250482332,47.43,80189.66,1.1,0.00586,1e-05,1.15522]
[1778250483586,47.43,80186.49,1.1,0.00585,1e-05,1.15237]
[1778250485135,47.43,80182.59,1.1,0.00583,1e-05,1.14888]
[1778250485724,47.43,80182.59,1.1,0.00583,1e-05,1.14888]
[1778250487391,47.43,80182.3,1.1,0.00582,1e-05,1.14862]
[1778250488032,47.43,80183.11,1.1,0.00583,1e-05,1.14934]
[1778250493032,47.43,80176.38,1.1,0.0058,1e-05,1.14333]
[1778250494503,47.43,80175.55,1.1,0.00579,1e-05,1.14259]
[1778250498863,47.43,80176.62,1.1,0.0058,1e-05,1.14354]
[1778250500049,47.43,80175.57,1.1,0.00579,1e-05,1.14261]
[1778250500333,47.43,80175.57,1.1,0.00579,1e-05,1.14261]
[1778250501198,47.43,80169.37,1.1,0.00576,0.0,1.13709]
[1778250505742,47.43,80150.18,1.1,0.00567,0.0,1.12016]
[1778250506497,47.43,80147.8,1.1,0.00565,0.0,1.11808]
[1778250511132,47.43,80139.68,1.1,0.00561,0.0,1.11099]
[1778250511820,47.43,80139.68,1.1,0.00561,0.0,1.11099]
[1778250517926,47.43,80138.37,1.1,0.0056,0.0,1.10879]
[1778250523919,47.43,80135.61,1.1,0.00559,0.0,1.10639]
[1778250524879,47.43,80136.39,1.1,0.00559,0.0,1.10707]
[1778250525056,47.43,80136.85,1.1,0.00559,0.0,1.10747]
[1778250525158,47.43,80136.85,1.1,0.00559,0.0,1.10747]
[1778250525648,47.43,80136.85,1.1,0.00559,0.0,1.10747]
[1778250531415,47.43,80154.72,1.1,0.00568,0.0,1.12308]
[1778250533150,47.43,80154.93,1.1,0.00568,0.0,1.12326]
[1778250533304,47.43,80154.93,1.1,0.00568,0.0,1.12326]
[1778250537510,47.43,80168.66,1.1,0.00575,0.0,1.13538]
[1778250538216,47.43,80168.26,1.1,0.00575,0.0,1.13502]
[1778250539525,47.43,80167.47,1.1,0.00575,0.0,1.13432]
[1778250540368,47.43,80164.72,1.1,0.00573,0.0,1.13189]
[1778250545513,47.43,80154.75,1.1,0.00568,0.0,1.1231]
[1778250547832,47.43,80152.58,1.1,0.00567,0.0,1.1212]
[1778250548579,47.43,80152.82,1.1,0.00567,0.0,1.12141]
[1778250554432,47.43,80133.36,1.1,0.00558,0.0,1.10444]
[1778250555231,47.43,80134.92,1.1,0.00559,0.0,1.10579]
[1778250558160,47.43,80142.48,1.1,0.00562,0.0,1.11236]
[1778250558309,47.43,80142.48,1.1,0.00562,0.0,1.11236]
[1778250561223,47.43,80145.01,1.1,0.00563,0.0,1.11457]
[1778250561999,47.43,80145.01,1.1,0.00563,0.0,1.11457]
[1778250562823,47.43,80145.46,1.1,0.00564,0.0,1.11496]
[1778250563656,47.43,80146.29,1.1,0.00564,0.0,1.11569]
[1778250564443,47.43,80148.09,1.1,0.00565,0.0,1.11726]
[1778250565349,47.43,80148.58,1.1,0.00565,0.0,1.11769]
[1778250568204,47.43,80148.01,1.1,0.00565,0.0,1.11719]
[1778250569094,47.43,80146.95,1.1,0.00564,0.0,1.11627]
[1778250569102,47.43,80146.95,1.1,0.00564,0.0,1.11627]
[1778250570266,47.43,80142.45,1.1,0.00562,0.0,1.11234]
[1778250573820,47.43,80136.24,1.1,0.00559,0.0,1.10587]
[1778250574658,47.43,80133.8,1.1,0.00557,0.0,1.10376]
[1778250575646,47.43,80132.44,1.1,0.00557,0.0,1.10258]
[1778250576599,47.43,80132.4,1.1,0.00557,0.0,1.10255]
[1778250581958,47.43,80132.04,1.1,0.00557,0.0,1.10224]
[1778250581971,47.43,80132.04,1.1,0.00557,0.0,1.10224]
[1778250586953,47.43,80129.65,1.1,0.00555,0.0,1.10017]
[1778250587048,47.43,80129.65,1.1,0.00555,0.0,1.10017]
[1778250587560,47.43,80126.59,1.1,0.00554,0.0,1.09753]
[1778250587780,47.43,80126.59,1.1,0.00554,0.0,1.09753]
[1778250592850,47.43,80105.01,1.1,0.00544,0.0,1.07906]
[1778250597885,47.43,80086.98,1.1,0.00535,0.0,1.06383]
[1778250599561,47.43,80079.94,1.1,0.00532,0.0,1.05793]
[1778250599615,47.43,80079.94,1.1,0.00532,0.0,1.05793]
[1778250599719,47.43,80079.94,1.1,0.00532,0.0,1.05793]
[1778250600541,47.43,80074.33,1.1,0.00529,0.0,1.05325]
[1778250600630,47.43,80074.33,1.1,0.00529,0.0,1.05325]
[1778250600845,47.43,80074.33,1.1,0.00529,0.0,1.05325]
[1778250605941,47.43,80080.73,1.1,0.00532,0.0,1.05859]
[1778250606385,47.43,80080.73,1.1,0.00532,0.0,1.05859]
[1778250607033,47.43,80080.73,1.1,0.00532,0.0,1.05859]
[1778250609031,47.43,80063.54,1.1,0.00524,0.0,1.04429]
[1778250609061,47.43,80063.54,1.1,0.00524,0.0,1.04429]
[1778250611175,47.43,80042.91,1.1,0.00515,0.0,1.02735]
[1778250611659,47.43,80042.91,1.1,0.00515,0.0,1.02735]
[1778250611755,47.43,80042.91,1.1,0.00515,0.0,1.02735]
[1778250613320,47.43,80028.03,1.1,0.00508,0.0,1.01527]
[1778250613464,47.43,80028.03,1.1,0.00508,0.0,1.01527]
[1778250614308,47.43,80018.37,1.1,0.00504,0.0,1.00749]
[1778250614493,47.43,80018.37,1.1,0.00504,0.0,1.00749]
[1778250617029,47.43,79980.05,1.1,0.00487,0.0,0.97713]
[1778250622087,47.43,79983.68,1.1,0.00489,0.0,0.97998]
[1778250627120,47.43,79993.68,1.1,0.00493,0.0,0.98784]
[1778250632156,47.43,79979.29,1.1,0.00486,0.0,0.97557]
[1778250637191,47.43,79967.67,1.1,0.00481,0.0,0.96653]
[1778250642535,47.43,79948.78,1.1,0.00473,0.0,0.95198]
[1778250644263,47.43,79904.98,1.1,0.00455,0.0,0.91896]
[1778250649625,47.43,79899.28,1.1,0.00453,0.0,0.91473]
[1778250651334,47.43,79878.27,1.1,0.00445,0.0,0.89929]
[1778250653906,47.43,79841.84,1.1,0.0043,0.0,0.87305]
[1778250658387,47.43,79822.27,1.1,0.00423,0.0,0.85922]
[1778250661409,47.43,79795.36,1.1,0.00413,0.0,0.8405]
[1778250664175,47.43,79792.1,1.1,0.00411,0.0,0.83826]
[1778250666030,47.43,79830.22,1.1,0.00426,0.0,0.86481]
[1778250666487,47.43,79854.4,1.1,0.00435,0.0,0.88202]
[1778250669478,47.43,79889.68,1.1,0.00449,0.0,0.90765]
[1778250672498,47.43,79915.46,1.1,0.0046,0.0,0.92677]
[1778250676529,47.43,79936.46,1.1,0.00468,0.0,0.94259]
[1778250682122,47.43,79932.2,1.1,0.00466,0.0,0.93936]
[1778250685593,47.43,79951.96,1.1,0.00475,0.0,0.95442]
[1778250690629,47.43,79956.51,1.1,0.00477,0.0,0.95791]
[1778250691250,47.43,79956.51,1.1,0.00477,0.0,0.95791]
[1778250696671,47.43,79955.82,1.1,0.00476,0.0,0.95643]
[1778250701706,47.43,79957.76,1.1,0.00477,0.0,0.95792]
[1778250706746,47.43,79956.78,1.1,0.00476,0.0,0.95717]
[1778250711782,47.43,79951.53,1.1,0.00474,0.0,0.95314]
[1778250716820,47.43,79956.37,1.1,0.00476,0.0,0.95685]
[1778250721984,47.43,79955.74,1.1,0.00476,0.0,0.95637]
[1778250730920,47.43,79954.81,1.1,0.00475,0.0,0.95565]
[1778250735955,47.43,79957.97,1.1,0.00477,0.0,0.95808]
[1778250740990,47.43,79953.46,1.1,0.00475,0.0,0.95462]
[1778250746026,47.43,79945.39,1.1,0.00472,0.0,0.94844]
[1778250751061,47.43,79945.99,1.1,0.00471,0.0,0.94795]
[1778250756095,47.43,79937.03,1.1,0.00468,0.0,0.94114]
[1778250761132,47.43,79921.02,1.1,0.00461,0.0,0.92907]
[1778250766170,47.43,79906.65,1.1,0.00455,0.0,0.91835]
[1778250771204,47.43,79906.67,1.1,0.00455,0.0,0.91836]
[1778250776239,47.43,79907.12,1.1,0.00455,0.0,0.9187]
[1778250781274,47.43,79911.54,1.1,0.00457,0.0,0.92198]
[1778250786309,47.43,79910.91,1.1,0.00457,0.0,0.92151]
[1778250791344,47.43,79916.02,1.1,0.00459,0.0,0.92533]
[1778250796379,47.43,79931.36,1.1,0.00465,0.0,0.93685]
[1778250801414,47.43,79920.46,1.1,0.00461,0.0,0.92865]
[1778250804435,47.43,79947.84,1.1,0.00472,0.0,0.94937]
[1778250809474,47.43,79960.55,1.1,0.00477,0.0,0.95911]
[1778250814509,47.43,79954.53,1.1,0.00474,0.0,0.95353]
[1778250819544,47.43,79955.31,1.1,0.00475,0.0,0.95413]
[1778250824579,47.43,79970.56,1.1,0.00481,0.0,0.96589]
[1778250829614,47.43,79988.66,1.1,0.00489,0.0,0.98]
[1778250834653,47.43,79993.5,1.1,0.00491,0.0,0.9838]
[1778250837039,47.43,79997.95,1.1,0.00493,0.0,0.98731]
[1778250838323,47.43,79999.24,1.1,0.00494,0.0,0.98833]
[1778250843718,47.43,79990.49,1.1,0.0049,0.0,0.98144]
[1778250848753,47.43,80001.16,1.1,0.00494,0.0,0.98985]
[1778250850002,47.43,80001.16,1.1,0.00494,0.0,0.98985]
[1778250851088,47.43,80001.39,1.1,0.00495,0.0,0.99003]
[1778250855707,47.43,80017.44,1.1,0.00502,0.0,1.00279]
[1778250856559,47.43,80019.9,1.1,0.00503,0.0,1.00476]
[1778250856986,47.43,80019.9,1.1,0.00503,0.0,1.00476]
[1778250857058,47.43,80019.9,1.1,0.00503,0.0,1.00476]
[1778250859161,47.43,80024.69,1.1,0.00505,0.0,1.0086]
[1778250859636,47.43,80027.52,1.1,0.00506,0.0,1.01088]
[1778250860332,47.43,80027.52,1.1,0.00506,0.0,1.01088]
[1778250860779,47.43,80032.94,1.1,0.00508,0.0,1.01525]
[1778250862510,47.43,80046.71,1.1,0.00515,0.0,1.02643]
[1778250863356,47.43,80046.71,1.1,0.00515,0.0,1.02643]
[1778250867206,47.43,80062.47,1.1,0.00522,0.0,1.03935]
[1778250867322,47.43,80062.47,1.1,0.00522,0.0,1.03935]
[1778250867856,47.43,80065.01,1.1,0.00523,0.0,1.04144]
[1778250868325,47.43,80065.01,1.1,0.00523,0.0,1.04144]
[1778250868898,47.43,80085.91,1.1,0.00533,0.0,1.05881]
[1778250870112,47.43,80085.91,1.1,0.00533,0.0,1.05881]
[1778250870747,47.43,80090.38,1.1,0.00535,0.0,1.06256]
[1778250871618,47.43,80090.65,1.1,0.00535,0.0,1.06278]
[1778250872093,47.43,80090.65,1.1,0.00535,0.0,1.06278]
[1778250872522,47.43,80093.72,1.1,0.00536,0.0,1.06433]
[1778250872627,47.43,80093.72,1.1,0.00536,0.0,1.06433]
[1778250875754,47.43,80101.49,1.1,0.00539,0.0,1.07088]
[1778250875858,47.43,80101.49,1.1,0.00539,0.0,1.07088]
[1778250877714,47.43,80093.94,1.1,0.00536,0.0,1.06451]
[1778250878700,47.43,80095.49,1.1,0.00537,0.0,1.06582]
[1778250879793,47.43,80101.48,1.1,0.00539,0.0,1.07087]
[1778250880053,47.43,80101.48,1.1,0.00539,0.0,1.07087]
[1778250886159,47.43,80098.89,1.1,0.00538,0.0,1.06868]
[1778250892776,47.43,80116.1,1.1,0.00546,0.0,1.08328]
[1778250893544,47.43,80119.04,1.1,0.00548,0.0,1.08579]
[1778250896647,47.43,80119.43,1.1,0.00548,0.0,1.08613]
[1778250898188,47.43,80118.95,1.1,0.00548,0.0,1.08571]
[1778250900944,47.43,80118.06,1.1,0.00547,0.0,1.08495]
[1778250901862,47.43,80118.19,1.1,0.00547,0.0,1.08507]
[1778250902159,47.43,80118.19,1.1,0.00547,0.0,1.08507]
[1778250902204,47.43,80118.19,1.1,0.00547,0.0,1.08507]
[1778250902323,47.43,80118.19,1.1,0.00547,0.0,1.08507]
[1778250903751,47.43,80105.6,1.1,0.00541,0.0,1.07436]
[1778250904493,47.43,80099.27,1.1,0.00538,0.0,1.069]
[1778250904999,47.43,80099.27,1.1,0.00538,0.0,1.069]
[1778250905903,47.43,80094.47,1.1,0.00536,0.0,1.06496]
[1778250906546,47.43,80093.66,1.1,0.00536,0.0,1.06428]
[1778250908278,47.43,80100.27,1.1,0.00539,0.0,1.06985]
[1778250908617,47.43,80098.9,1.1,0.00538,0.0,1.06869]
[1778250909971,47.43,80096.67,1.1,0.00537,0.0,1.06681]
[1778250912778,47.43,80087.58,1.1,0.00533,0.0,1.05918]
[1778250916679,47.43,80081.59,1.1,0.0053,0.0,1.05417]
[1778250918181,47.43,80077.17,1.1,0.00528,0.0,1.05049]
[1778250918916,47.43,80072.51,1.1,0.00526,0.0,1.04663]
[1778250918983,47.43,80072.51,1.1,0.00526,0.0,1.04663]
[1778250928331,47.43,80053.48,1.1,0.00517,0.0,1.03095]
[1778250928563,47.43,80053.48,1.1,0.00517,0.0,1.03095]
[1778250929308,47.43,80053.48,1.1,0.00517,0.0,1.03095]
[1778250932400,47.43,80052.16,1.1,0.00516,0.0,1.02886]
[1778250932680,47.43,80051.98,1.1,0.00516,0.0,1.02872]
[1778250932836,47.43,80051.98,1.1,0.00516,0.0,1.02872]
[1778250932895,47.43,80051.98,1.1,0.00516,0.0,1.02872]
[1778250934529,47.43,80062.0,1.1,0.00521,0.0,1.03693]
[1778250934544,47.43,80062.0,1.1,0.00521,0.0,1.03693]
[1778250934593,47.43,80062.0,1.1,0.00521,0.0,1.03693]
[1778250934674,47.43,80062.0,1.1,0.00521,0.0,1.03693]
[1778250937835,47.43,80048.46,1.1,0.00514,0.0,1.02584]
[1778250938699,47.43,80048.26,1.1,0.00514,0.0,1.02568]
[1778250939533,47.43,80048.85,1.1,0.00515,0.0,1.02616]
[1778250940143,47.43,80048.85,1.1,0.00515,0.0,1.02616]
[1778250944397,47.43,80049.31,1.1,0.00515,0.0,1.02654]
[1778250944412,47.43,80049.31,1.1,0.00515,0.0,1.02654]
[1778250947532,47.43,80063.46,1.1,0.00521,0.0,1.03813]
[1778250948227,47.43,80063.46,1.1,0.00521,0.0,1.03813]
[1778250951868,47.43,80072.67,1.1,0.00526,0.0,1.04574]
[1778250952536,47.43,80072.82,1.1,0.00526,0.0,1.04586]
[1778250954387,47.43,80072.31,1.1,0.00525,0.0,1.04544]
[1778250954765,47.43,80072.31,1.1,0.00525,0.0,1.04544]
[1778250956584,47.43,80053.4,1.1,0.00517,0.0,1.02988]
[1778250957316,47.43,80053.4,1.1,0.00517,0.0,1.02988]
[1778250958760,47.43,80049.55,1.1,0.00515,0.0,1.02673]
[1778250959414,47.43,80049.55,1.1,0.00515,0.0,1.02673]
[1778250960616,47.43,80050.25,1.1,0.00515,0.0,1.0273]
[1778250961493,47.43,80050.25,1.1,0.00515,0.0,1.0273]
[1778250962359,47.43,80050.62,1.1,0.00515,0.0,1.02761]
[1778250962988,47.43,80051.98,1.1,0.00516,0.0,1.02872]
[1778250963108,47.43,80051.98,1.1,0.00516,0.0,1.02872]
[1778250963123,47.43,80051.98,1.1,0.00516,0.0,1.02872]
[1778250963209,47.43,80051.98,1.1,0.00516,0.0,1.02872]
[1778250964177,47.43,80053.26,1.1,0.00517,0.0,1.02976]
[1778250965441,47.43,80040.09,1.1,0.00511,0.0,1.01904]
[1778250965727,47.43,80025.93,1.1,0.00504,0.0,1.00762]
[1778250966613,47.43,80014.84,1.1,0.00499,0.0,0.99874]
[1778250967057,47.43,80014.84,1.1,0.00499,0.0,0.99874]
[1778250967068,47.43,80014.84,1.1,0.00499,0.0,0.99874]
[1778250967403,47.43,80014.84,1.1,0.00499,0.0,0.99874]
[1778250968470,47.43,80013.94,1.1,0.00499,0.0,0.99803]
[1778250969155,47.43,80019.79,1.1,0.00502,0.0,1.0027]
[1778250969179,47.43,80019.79,1.1,0.00502,0.0,1.0027]
[1778250969464,47.43,80019.79,1.1,0.00502,0.0,1.0027]
[1778250970641,47.43,80065.99,1.1,0.00522,0.0,1.04022]
[1778250973746,47.43,80059.27,1.1,0.00519,0.0,1.03469]
[1778250973758,47.43,80059.27,1.1,0.00519,0.0,1.03469]
[1778250974273,47.43,80059.27,1.1,0.00519,0.0,1.03469]
[1778250974299,47.43,80059.27,1.1,0.00519,0.0,1.03469]
[1778250975969,47.43,80064.47,1.1,0.00522,0.0,1.03896]
[1778250977077,47.43,80067.44,1.1,0.00523,0.0,1.04141]
[1778250979359,47.43,80070.59,1.1,0.00525,0.0,1.04402]
[1778250981031,47.43,80069.48,1.1,0.00524,0.0,1.0431]
[1778250982027,47.43,80069.93,1.1,0.00524,0.0,1.04347]
[1778250982075,47.43,80069.93,1.1,0.00524,0.0,1.04347]
[1778250986757,47.43,80068.92,1.1,0.00524,0.0,1.04264]
[1778250986972,47.43,80068.92,1.1,0.00524,0.0,1.04264]
[1778250987125,47.43,80068.92,1.1,0.00524,0.0,1.04264]
[1778250987350,47.43,80068.92,1.1,0.00524,0.0,1.04264]
[1778250989675,47.43,80083.64,1.1,0.00531,0.0,1.05486]
[1778250990093,47.43,80083.64,1.1,0.00531,0.0,1.05486]
[1778250992202,47.43,80098.3,1.1,0.00537,0.0,1.06715]
[1778250992572,47.43,80102.16,1.1,0.00539,0.0,1.06937]
[1778250994311,47.43,80099.32,1.1,0.00537,0.0,1.06697]
[1778250995199,47.43,80095.6,1.1,0.00536,0.0,1.06384]
[1778250995823,47.43,80096.09,1.1,0.00536,0.0,1.06426]
[1778250996383,47.43,80096.09,1.1,0.00536,0.0,1.06426]
[1778250997484,47.43,80095.85,1.1,0.00536,0.0,1.06405]
[1778250997512,47.43,80095.85,1.1,0.00536,0.0,1.06405]
[1778250998362,47.43,80097.95,1.1,0.00537,0.0,1.06582]
[1778250998428,47.43,80097.95,1.1,0.00537,0.0,1.06582]
[1778251000111,47.43,80106.28,1.1,0.00541,0.0,1.07285]
[1778251001426,47.43,80112.8,1.1,0.00544,0.0,1.07838]
[1778251001993,47.43,80118.21,1.1,0.00546,0.0,1.08299]
[1778251002747,47.43,80120.57,1.1,0.00547,0.0,1.085]
[1778251002759,47.43,80120.57,1.1,0.00547,0.0,1.085]
[1778251002775,47.43,80120.57,1.1,0.00547,0.0,1.085]
[1778251005930,47.43,80148.52,1.1,0.00561,0.0,1.1091]
[1778251008478,47.43,80148.22,1.1,0.00561,0.0,1.10884]
[1778251009248,47.43,80148.4,1.1,0.00561,0.0,1.109]
[1778251010597,47.43,80148.5,1.1,0.00561,0.0,1.10908]
[1778251012027,47.43,80149.93,1.1,0.00562,0.0,1.11033]
[1778251012805,47.43,80154.51,1.1,0.00564,0.0,1.11432]
[1778251013466,47.43,80154.51,1.1,0.00564,0.0,1.11432]
[1778251018261,47.43,80164.91,1.1,0.00569,0.0,1.12344]
[1778251018860,47.43,80165.17,1.1,0.00569,0.0,1.12367]
[1778251019593,47.43,80163.95,1.1,0.00569,0.0,1.1226]
[1778251020250,47.43,80163.95,1.1,0.00569,0.0,1.1226]
[1778251022380,47.43,80166.55,1.1,0.0057,0.0,1.12488]
[1778251022411,47.43,80166.55,1.1,0.0057,0.0,1.12488]
[1778251023178,47.43,80166.83,1.1,0.0057,0.0,1.12513]
[1778251023614,47.43,80174.2,1.1,0.00574,0.0,1.13164]
[1778251029094,47.43,80175.55,1.1,0.00574,0.0,1.13283]
[1778251034130,47.43,80178.53,1.1,0.00576,0.0,1.13547]
[1778251034901,47.43,80178.53,1.1,0.00576,0.0,1.13547]
[1778251035150,47.43,80178.53,1.1,0.00576,0.0,1.13547]
[1778251038055,47.43,80187.87,1.1,0.0058,1e-05,1.14379]
[1778251038326,47.43,80187.87,1.1,0.0058,1e-05,1.14379]
[1778251039605,47.43,80189.27,1.1,0.00581,1e-05,1.14504]
[1778251040286,47.43,80184.18,1.1,0.00579,1e-05,1.1405]
[1778251046033,47.43,80174.21,1.1,0.00574,0.0,1.13164]
[1778251051249,47.43,80161.49,1.1,0.00567,0.0,1.11936]
[1778251052378,47.43,80161.49,1.1,0.00567,0.0,1.11936]
[1778251052407,47.43,80161.49,1.1,0.00567,0.0,1.11936]
[1778251057131,47.43,80143.01,1.1,0.00558,0.0,1.10326]
[1778251057675,47.43,80141.75,1.1,0.00557,0.0,1.10216]
[1778251058662,47.43,80144.32,1.1,0.00558,0.0,1.10439]
[1778251059525,47.43,80144.32,1.1,0.00558,0.0,1.10439]
[1778251060339,47.43,80146.09,1.1,0.00559,0.0,1.10593]
[1778251062455,47.43,80150.33,1.1,0.00561,0.0,1.10961]
[1778251067246,47.43,80163.37,1.1,0.00568,0.0,1.12101]
[1778251068183,47.43,80163.65,1.1,0.00568,0.0,1.12126]
[1778251071002,47.43,80174.45,1.1,0.00573,0.0,1.13078]
[1778251071753,47.43,80182.77,1.1,0.00577,1e-05,1.13815]
[1778251077432,47.43,80183.0,1.1,0.00577,1e-05,1.13836]
[1778251082467,47.43,80175.27,1.1,0.00574,0.0,1.1315]
[1778251083785,47.43,80177.0,1.1,0.00574,0.0,1.13303]
[1778251083791,47.43,80177.0,1.1,0.00574,0.0,1.13303]
[1778251084144,47.43,80177.0,1.1,0.00574,0.0,1.13303]
[1778251084174,47.43,80177.0,1.1,0.00574,0.0,1.13303]
[1778251086714,47.43,80191.04,1.1,0.00581,1e-05,1.14553]
[1778251087260,47.43,80191.04,1.1,0.00581,1e-05,1.14553]
[1778251087457,47.43,80191.04,1.1,0.00581,1e-05,1.14553]
[1778251087498,47.43,80191.04,1.1,0.00581,1e-05,1.14553]
[1778251089516,47.43,80222.59,1.1,0.00598,1e-05,1.17402]
[1778251090956,47.43,80216.68,1.1,0.00595,1e-05,1.16864]
[1778251091010,47.43,80216.68,1.1,0.00595,1e-05,1.16864]
[1778251092863,47.43,80202.26,1.1,0.00587,1e-05,1.15559]
[1778251093511,47.43,80202.26,1.1,0.00587,1e-05,1.15559]
[1778251099401,47.43,80198.55,1.1,0.00585,1e-05,1.15226]
[1778251099954,47.43,80202.49,1.1,0.00587,1e-05,1.1558]
[1778251102573,47.43,80217.1,1.1,0.00595,1e-05,1.16902]
[1778251102808,47.43,80224.53,1.1,0.00599,1e-05,1.17579]
[1778251103653,47.43,80224.53,1.1,0.00599,1e-05,1.17579]
[1778251104510,47.43,80231.72,1.1,0.00602,1e-05,1.18238]
[1778251106136,47.43,80235.66,1.1,0.00604,1e-05,1.186]
[1778251106943,47.43,80238.6,1.1,0.00606,1e-05,1.18871]
[1778251107674,47.43,80238.6,1.1,0.00606,1e-05,1.18871]
[1778251108329,47.43,80243.53,1.1,0.00608,1e-05,1.19326]
[1778251109311,47.43,80245.32,1.1,0.00609,1e-05,1.19491]
[1778251109880,47.43,80241.52,1.1,0.00607,1e-05,1.1914]
[1778251110517,47.43,80241.52,1.1,0.00607,1e-05,1.1914]
[1778251110567,47.43,80241.52,1.1,0.00607,1e-05,1.1914]
[1778251111271,47.43,80244.05,1.1,0.00609,1e-05,1.19374]
[1778251111369,47.43,80244.05,1.1,0.00609,1e-05,1.19374]
[1778251112455,47.43,80242.41,1.1,0.00607,1e-05,1.1911]
[1778251112477,47.43,80242.41,1.1,0.00607,1e-05,1.1911]
[1778251114166,47.43,80240.72,1.1,0.00606,1e-05,1.18954]
[1778251114946,47.43,80239.17,1.1,0.00606,1e-05,1.18811]
[1778251125461,47.43,80229.58,1.1,0.00601,1e-05,1.1793]
[1778251125599,47.43,80229.58,1.1,0.00601,1e-05,1.1793]
[1778251127750,47.43,80237.13,1.1,0.00605,1e-05,1.18623]
[1778251128611,47.43,80237.13,1.1,0.00605,1e-05,1.18623]
[1778251129696,47.43,80233.88,1.1,0.00603,1e-05,1.18324]
[1778251129761,47.43,80230.24,1.1,0.00601,1e-05,1.1799]
[1778251130211,47.43,80230.24,1.1,0.00601,1e-05,1.1799]
[1778251130841,47.43,80225.46,1.1,0.00598,1e-05,1.17553]
[1778251132480,47.43,80222.92,1.1,0.00597,1e-05,1.17321]
[1778251132534,47.43,80222.92,1.1,0.00597,1e-05,1.17321]
[1778251136662,47.43,80218.09,1.1,0.00595,1e-05,1.16881]
[1778251138862,47.43,80225.49,1.1,0.00599,1e-05,1.17556]
[1778251141451,47.43,80227.14,1.1,0.00599,1e-05,1.17707]
[1778251146921,47.43,80238.37,1.1,0.00605,1e-05,1.18737]
[1778251149942,47.43,80263.57,1.1,0.00618,1e-05,1.21077]
[1778251153971,47.43,80240.5,1.1,0.00606,1e-05,1.18934]
[1778251158739,47.43,80234.59,1.1,0.00603,1e-05,1.1839]
[1778251160701,47.43,80223.39,1.1,0.00597,1e-05,1.17364]
[1778251161064,47.43,80215.81,1.1,0.00594,1e-05,1.16674]
[1778251161602,47.43,80215.81,1.1,0.00594,1e-05,1.16674]
[1778251167646,47.43,80211.0,1.1,0.00591,1e-05,1.16238]
[1778251168438,47.43,80203.63,1.1,0.00587,1e-05,1.15573]
[1778251169216,47.43,80202.31,1.1,0.00587,1e-05,1.15454]
[1778251173061,47.43,80200.52,1.1,0.00585,1e-05,1.15184]
[1778251173169,47.43,80200.52,1.1,0.00585,1e-05,1.15184]
[1778251174612,47.43,80199.21,1.1,0.00585,1e-05,1.15066]
[1778251175452,47.43,80195.91,1.1,0.00583,1e-05,1.1477]
[1778251177536,47.43,80200.05,1.1,0.00585,1e-05,1.15141]
[1778251177766,47.43,80201.8,1.1,0.00586,1e-05,1.15299]
[1778251183086,47.43,80206.01,1.1,0.00588,1e-05,1.15678]
[1778251183714,47.43,80206.01,1.1,0.00588,1e-05,1.15678]
[1778251185408,47.43,80208.47,1.1,0.00589,1e-05,1.15899]
[1778251185774,47.43,80209.8,1.1,0.0059,1e-05,1.1602]
[1778251188233,47.43,80213.9,1.1,0.00592,1e-05,1.16391]
[1778251188376,47.43,80213.9,1.1,0.00592,1e-05,1.16391]
[1778251188435,47.43,80213.9,1.1,0.00592,1e-05,1.16391]
[1778251191233,47.43,80236.29,1.1,0.00604,1e-05,1.18434]
[1778251195261,47.43,80257.47,1.1,0.00615,1e-05,1.20394]
[1778251200296,47.43,80247.69,1.1,0.00609,1e-05,1.19486]
[1778251205331,47.43,80246.84,1.1,0.00609,1e-05,1.19407]
[1778251210366,47.43,80254.31,1.1,0.00613,1e-05,1.201]
[1778251215411,47.43,80234.22,1.1,0.00602,1e-05,1.18244]
[1778251220446,47.43,80249.58,1.1,0.0061,1e-05,1.19661]
[1778251225481,47.43,80243.53,1.1,0.00607,1e-05,1.19101]
[1778251230516,47.43,80238.99,1.1,0.00605,1e-05,1.18682]
[1778251235551,47.43,80241.23,1.1,0.00606,1e-05,1.18777]
[1778251240586,47.43,80220.59,1.1,0.00595,1e-05,1.16887]
[1778251242079,47.43,80216.25,1.1,0.00593,1e-05,1.16493]
[1778251243515,47.43,80212.02,1.1,0.0059,1e-05,1.1611]
[1778251244145,47.43,80210.24,1.1,0.0059,1e-05,1.15949]
[1778251247128,47.43,80208.79,1.1,0.00589,1e-05,1.15818]
[1778251247743,47.43,80208.79,1.1,0.00589,1e-05,1.15818]
[1778251248676,47.43,80206.9,1.1,0.00588,1e-05,1.15648]
[1778251250609,47.43,80207.06,1.1,0.00588,1e-05,1.15662]
[1778251253656,47.43,80205.72,1.1,0.00587,1e-05,1.15542]
[1778251254428,47.43,80205.93,1.1,0.00587,1e-05,1.1556]
[1778251255524,47.43,80204.46,1.1,0.00587,1e-05,1.15428]
[1778251255820,47.43,80204.46,1.1,0.00587,1e-05,1.15428]
[1778251259551,47.43,80202.93,1.1,0.00586,1e-05,1.1529]
[1778251260421,47.43,80203.73,1.1,0.00586,1e-05,1.15362]
[1778251263515,47.43,80206.8,1.1,0.00588,1e-05,1.15639]
[1778251265957,47.43,80202.98,1.1,0.00586,1e-05,1.15295]
[1778251270322,47.43,80204.68,1.1,0.00587,1e-05,1.15448]
[1778251271911,47.43,80204.48,1.1,0.00587,1e-05,1.1543]
[1778251272432,47.43,80204.48,1.1,0.00587,1e-05,1.1543]
[1778251272613,47.43,80204.48,1.1,0.00587,1e-05,1.1543]
[1778251275958,47.43,80207.12,1.1,0.00588,1e-05,1.15668]
[1778251276674,47.43,80207.12,1.1,0.00588,1e-05,1.15668]
[1778251279050,47.43,80209.05,1.1,0.00589,1e-05,1.15842]
[1778251279078,47.43,80209.05,1.1,0.00589,1e-05,1.15842]
[1778251279193,47.43,80209.05,1.1,0.00589,1e-05,1.15842]
[1778251279202,47.43,80209.05,1.1,0.00589,1e-05,1.15842]
[1778251279434,47.43,80209.05,1.1,0.00589,1e-05,1.15842]
[1778251280472,47.43,80203.22,1.1,0.00586,1e-05,1.15317]
[1778251284965,47.43,80191.43,1.1,0.0058,1e-05,1.1426]
[1778251286436,47.43,80189.54,1.1,0.00579,1e-05,1.14092]
[1778251287891,47.43,80186.57,1.1,0.00578,1e-05,1.13828]
[1778251288698,47.43,80186.57,1.1,0.00578,1e-05,1.13828]
[1778251289184,47.43,80193.26,1.1,0.00581,1e-05,1.14424]
[1778251289435,47.43,80193.26,1.1,0.00581,1e-05,1.14424]
[1778251289441,47.43,80193.26,1.1,0.00581,1e-05,1.14424]
[1778251290007,47.43,80196.72,1.1,0.00583,1e-05,1.14733]
[1778251293154,47.43,80202.7,1.1,0.00585,1e-05,1.1516]
[1778251293723,47.43,80202.7,1.1,0.00585,1e-05,1.1516]
[1778251294568,47.43,80203.08,1.1,0.00585,1e-05,1.15194]
[1778251295353,47.43,80200.79,1.1,0.00584,1e-05,1.14989]
[1778251297594,47.43,80202.37,1.1,0.00585,1e-05,1.15131]
[1778251298460,47.43,80204.19,1.1,0.00586,1e-05,1.15294]
[1778251300151,47.43,80203.07,1.1,0.00585,1e-05,1.15193]
[1778251301955,47.43,80206.11,1.1,0.00587,1e-05,1.15467]
[1778251302769,47.43,80206.11,1.1,0.00587,1e-05,1.15467]
[1778251303503,47.43,80207.51,1.1,0.00588,1e-05,1.15593]
[1778251304310,47.43,80214.58,1.1,0.00591,1e-05,1.16231]
[1778251306067,47.43,80215.16,1.1,0.00592,1e-05,1.16284]
[1778251308256,47.43,80213.6,1.1,0.00591,1e-05,1.16143]
[1778251308325,47.43,80213.6,1.1,0.00591,1e-05,1.16143]
[1778251309315,47.43,80212.53,1.1,0.0059,1e-05,1.16046]
[1778251309984,47.43,80218.45,1.1,0.00593,1e-05,1.16582]
[1778251312049,47.43,80216.95,1.1,0.00592,1e-05,1.16446]
[1778251312259,47.43,80216.95,1.1,0.00592,1e-05,1.16446]
[1778251313849,47.43,80212.24,1.1,0.0059,1e-05,1.1602]
[1778251313867,47.43,80212.24,1.1,0.0059,1e-05,1.1602]
[1778251317477,47.43,80197.76,1.1,0.00583,1e-05,1.14717]
[1778251318112,47.43,80197.01,1.1,0.00582,1e-05,1.1465]
[1778251321835,47.43,80193.57,1.1,0.00581,1e-05,1.14343]
[1778251322266,47.43,80193.52,1.1,0.00581,1e-05,1.14338]
[1778251324187,47.43,80189.75,1.1,0.00579,1e-05,1.14002]
[1778251324716,47.43,80189.75,1.1,0.00579,1e-05,1.14002]
[1778251329843,47.43,80188.71,1.1,0.00578,1e-05,1.13909]
[1778251331921,47.43,80190.62,1.1,0.00579,1e-05,1.14079]
[1778251332723,47.43,80190.62,1.1,0.00579,1e-05,1.14079]
[1778251333623,47.43,80193.25,1.1,0.0058,1e-05,1.14314]
[1778251335106,47.43,80188.17,1.1,0.00578,1e-05,1.13861]
[1778251335658,47.43,80188.17,1.1,0.00578,1e-05,1.13861]
[1778251338140,47.43,80195.29,1.1,0.00581,1e-05,1.14496]
[1778251338625,47.43,80195.29,1.1,0.00581,1e-05,1.14496]
[1778251339950,47.43,80202.63,1.1,0.00585,1e-05,1.15154]
[1778251340365,47.43,80202.63,1.1,0.00585,1e-05,1.15154]
[1778251349354,47.43,80197.18,1.1,0.00582,1e-05,1.14665]
[1778251351076,47.43,80199.75,1.1,0.00584,1e-05,1.14895]
[1778251352584,47.43,80199.32,1.1,0.00583,1e-05,1.14748]
[1778251353353,47.43,80200.23,1.1,0.00583,1e-05,1.14829]
[1778251354099,47.43,80202.59,1.1,0.00585,1e-05,1.15041]
[1778251355061,47.43,80203.68,1.1,0.00585,1e-05,1.15139]
[1778251360430,47.43,80212.67,1.1,0.0059,1e-05,1.15948]
[1778251365465,47.43,80218.05,1.1,0.00592,1e-05,1.16435]
[1778251369338,47.43,80216.24,1.1,0.00592,1e-05,1.16271]
[1778251370742,47.43,80213.99,1.1,0.0059,1e-05,1.16068]
[1778251372079,47.43,80213.34,1.1,0.0059,1e-05,1.16009]
[1778251373002,47.43,80207.39,1.1,0.00587,1e-05,1.15472]
[1778251378050,47.43,80193.65,1.1,0.0058,1e-05,1.14241]
[1778251378352,47.43,80193.65,1.1,0.0058,1e-05,1.14241]
[1778251378363,47.43,80193.65,1.1,0.0058,1e-05,1.14241]
[1778251379431,47.43,80190.43,1.1,0.00578,1e-05,1.13954]
[1778251380840,47.43,80188.49,1.1,0.00578,1e-05,1.13781]
[1778251382532,47.43,80188.88,1.1,0.00578,1e-05,1.13816]
[1778251384145,47.43,80189.38,1.1,0.00578,1e-05,1.1386]
[1778251385122,47.43,80188.35,1.1,0.00577,1e-05,1.13769]
[1778251390643,47.43,80194.53,1.1,0.00581,1e-05,1.14319]
[1778251394095,47.43,80193.73,1.1,0.0058,1e-05,1.14248]
[1778251395456,47.43,80192.12,1.1,0.00579,1e-05,1.14104]
[1778251398394,47.43,80195.12,1.1,0.00581,1e-05,1.14372]
[1778251399267,47.43,80192.9,1.1,0.0058,1e-05,1.14174]
[1778251399905,47.43,80192.9,1.1,0.0058,1e-05,1.14174]
[1778251399927,47.43,80192.9,1.1,0.0058,1e-05,1.14174]
[1778251400004,47.43,80189.41,1.1,0.00578,1e-05,1.13863]
[1778251400964,47.43,80189.41,1.1,0.00578,1e-05,1.13863]
[1778251404836,47.43,80192.18,1.1,0.00579,1e-05,1.1411]
[1778251405613,47.43,80196.71,1.1,0.00582,1e-05,1.14514]
[1778251406424,47.43,80199.75,1.1,0.00583,1e-05,1.14786]
[1778251406476,47.43,80199.75,1.1,0.00583,1e-05,1.14786]
[1778251407286,47.43,80200.84,1.1,0.00584,1e-05,1.14884]
[1778251407467,47.43,80200.84,1.1,0.00584,1e-05,1.14884]
[1778251409352,47.43,80193.81,1.1,0.0058,1e-05,1.14255]
[1778251410131,47.43,80188.82,1.1,0.00578,1e-05,1.1381]
[1778251415818,47.43,80189.57,1.1,0.00578,1e-05,1.13768]
[1778251418688,47.43,80192.05,1.1,0.00579,1e-05,1.13989]
[1778251419473,47.43,80190.03,1.1,0.00578,1e-05,1.13809]
[1778251424443,47.43,80191.67,1.1,0.00579,1e-05,1.13955]
[1778251425264,47.43,80193.71,1.1,0.0058,1e-05,1.14137]
[1778251427049,47.43,80194.67,1.1,0.0058,1e-05,1.14223]
[1778251427265,47.43,80194.67,1.1,0.0058,1e-05,1.14223]
[1778251427892,47.43,80194.67,1.1,0.0058,1e-05,1.14223]
[1778251428968,47.43,80200.72,1.1,0.00583,1e-05,1.14764]
[1778251432632,47.43,80204.44,1.1,0.00585,1e-05,1.15097]
[1778251434264,47.43,80204.39,1.1,0.00585,1e-05,1.15093]
[1778251439986,47.43,80205.61,1.1,0.00586,1e-05,1.15202]
[1778251441672,47.43,80206.44,1.1,0.00586,1e-05,1.15277]
[1778251441727,47.43,80206.44,1.1,0.00586,1e-05,1.15277]
[1778251446734,47.43,80220.35,1.1,0.00593,1e-05,1.16533]
[1778251447499,47.43,80220.35,1.1,0.00593,1e-05,1.16533]
[1778251453417,47.43,80218.72,1.1,0.00592,1e-05,1.16385]
[1778251454241,47.43,80218.33,1.1,0.00592,1e-05,1.1635]
[1778251458557,47.43,80220.39,1.1,0.00593,1e-05,1.16537]
[1778251459333,47.43,80216.55,1.1,0.00591,1e-05,1.16189]
[1778251460122,47.43,80214.03,1.1,0.0059,1e-05,1.15961]
[1778251460679,47.43,80214.03,1.1,0.0059,1e-05,1.15961]
[1778251461542,47.43,80213.93,1.1,0.0059,1e-05,1.15952]
[1778251462715,47.43,80213.83,1.1,0.0059,1e-05,1.15943]
[1778251464288,47.43,80220.45,1.1,0.00593,1e-05,1.16542]
[1778251464990,47.43,80220.45,1.1,0.00593,1e-05,1.16542]
[1778251467698,47.43,80221.09,1.1,0.00593,1e-05,1.166]
[1778251468661,47.43,80218.02,1.1,0.00592,1e-05,1.16322]
[1778251472380,47.43,80221.6,1.1,0.00593,1e-05,1.16536]
[1778251472972,47.43,80221.6,1.1,0.00593,1e-05,1.16536]
[1778251474224,47.43,80220.63,1.1,0.00593,1e-05,1.16448]
[1778251475539,47.43,80218.1,1.1,0.00591,1e-05,1.16219]
[1778251480134,47.43,80215.24,1.1,0.0059,1e-05,1.1596]
[1778251482274,47.43,80213.7,1.1,0.00589,1e-05,1.15821]
[1778251484531,47.43,80210.49,1.1,0.00588,1e-05,1.15532]
[1778251485389,47.43,80209.9,1.1,0.00587,1e-05,1.15478]
[1778251486221,47.43,80209.86,1.1,0.00587,1e-05,1.15475]
[1778251486813,47.43,80209.86,1.1,0.00587,1e-05,1.15475]
[1778251488338,47.43,80209.26,1.1,0.00587,1e-05,1.15421]
[1778251489116,47.43,80209.29,1.1,0.00587,1e-05,1.15424]
[1778251490534,47.43,80209.32,1.1,0.00587,1e-05,1.15426]
[1778251491406,47.43,80210.19,1.1,0.00587,1e-05,1.15505]
[1778251495094,47.43,80206.49,1.1,0.00585,1e-05,1.15172]
[1778251495686,47.43,80206.49,1.1,0.00585,1e-05,1.15172]
[1778251497713,47.43,80204.77,1.1,0.00585,1e-05,1.15017]
[1778251498623,47.43,80204.95,1.1,0.00585,1e-05,1.15033]
[1778251498630,47.43,80204.95,1.1,0.00585,1e-05,1.15033]
[1778251499464,47.43,80206.79,1.1,0.00586,1e-05,1.15199]
[1778251505448,47.43,80205.76,1.1,0.00585,1e-05,1.15106]
[1778251510483,47.43,80205.73,1.1,0.00585,1e-05,1.15103]
[1778251511915,47.43,80205.73,1.1,0.00585,1e-05,1.15103]
[1778251513556,47.43,80205.29,1.1,0.00585,1e-05,1.15064]
[1778251519557,47.43,80200.6,1.1,0.00583,1e-05,1.14643]
[1778251520332,47.43,80200.6,1.1,0.00583,1e-05,1.14643]
[1778251520346,47.43,80200.6,1.1,0.00583,1e-05,1.14643]
[1778251521294,47.43,80191.86,1.1,0.00578,1e-05,1.13863]
[1778251521866,47.43,80191.86,1.1,0.00578,1e-05,1.13863]
[1778251526548,47.43,80187.06,1.1,0.00576,0.0,1.13437]
[1778251527787,47.43,80186.77,1.1,0.00576,0.0,1.13411]
[1778251527803,47.43,80186.77,1.1,0.00576,0.0,1.13411]
[1778251527909,47.43,80186.77,1.1,0.00576,0.0,1.13411]
[1778251529632,47.43,80165.93,1.1,0.00565,0.0,1.11575]
[1778251530413,47.43,80165.93,1.1,0.00565,0.0,1.11575]
[1778251530502,47.43,80165.93,1.1,0.00565,0.0,1.11575]
[1778251531378,47.43,80163.5,1.1,0.00564,0.0,1.11362]
[1778251531523,47.43,80163.5,1.1,0.00564,0.0,1.11362]
[1778251532009,47.43,80163.5,1.1,0.00564,0.0,1.11362]
[1778251532021,47.43,80163.5,1.1,0.00564,0.0,1.11362]
[1778251540085,47.43,80180.03,1.1,0.00572,0.0,1.12706]
[1778251540413,47.43,80181.0,1.1,0.00572,0.0,1.12792]
[1778251542742,47.43,80185.1,1.1,0.00574,0.0,1.13155]
[1778251543616,47.43,80184.41,1.1,0.00574,0.0,1.13094]
[1778251545742,47.43,80181.93,1.1,0.00573,0.0,1.12874]
[1778251546551,47.43,80182.06,1.1,0.00573,0.0,1.12886]
[1778251552072,47.43,80183.01,1.1,0.00573,0.0,1.1297]
[1778251554148,47.43,80181.56,1.1,0.00572,0.0,1.12842]
[1778251554155,47.43,80181.56,1.1,0.00572,0.0,1.12842]
[1778251554433,47.43,80181.62,1.1,0.00572,0.0,1.12847]
[1778251558165,47.43,80176.09,1.1,0.0057,0.0,1.12359]
[1778251559881,47.43,80176.57,1.1,0.0057,0.0,1.12401]
[1778251562087,47.43,80172.28,1.1,0.00568,0.0,1.12024]
[1778251562635,47.43,80171.68,1.1,0.00568,0.0,1.11971]
[1778251562816,47.43,80171.68,1.1,0.00568,0.0,1.11971]
[1778251562834,47.43,80171.68,1.1,0.00568,0.0,1.11971]
[1778251567900,47.43,80171.57,1.1,0.00568,0.0,1.11962]
[1778251572935,47.43,80185.5,1.1,0.00574,0.0,1.1319]
[1778251575504,47.43,80189.04,1.1,0.00576,0.0,1.13504]
[1778251576486,47.43,80193.24,1.1,0.00578,1e-05,1.13877]
[1778251577853,47.43,80192.6,1.1,0.00578,1e-05,1.1382]
[1778251578538,47.43,80193.97,1.1,0.00579,1e-05,1.13942]
[1778251579249,47.43,80194.11,1.1,0.00579,1e-05,1.13955]
[1778251580703,47.43,80193.35,1.1,0.00578,1e-05,1.13887]
[1778251582496,47.43,80191.31,1.1,0.00577,1e-05,1.13706]
[1778251583316,47.43,80189.1,1.1,0.00576,0.0,1.13509]
[1778251585086,47.43,80186.52,1.1,0.00575,0.0,1.1328]
[1778251585834,47.43,80182.32,1.1,0.00573,0.0,1.12909]
[1778251591063,47.43,80182.86,1.1,0.00573,0.0,1.12848]
[1778251594442,47.43,80186.97,1.1,0.00575,0.0,1.13212]
[1778251595655,47.43,80189.08,1.1,0.00576,0.0,1.13399]
[1778251601133,47.43,80186.28,1.1,0.00574,0.0,1.13151]
[1778251602977,47.43,80186.27,1.1,0.00574,0.0,1.1315]
[1778251603402,47.43,80184.8,1.1,0.00574,0.0,1.1302]
[1778251608768,47.43,80193.46,1.1,0.00578,1e-05,1.13788]
[1778251609567,47.43,80193.44,1.1,0.00578,1e-05,1.13786]
[1778251615231,47.43,80206.84,1.1,0.00585,1e-05,1.14984]
[1778251620266,47.43,80213.25,1.1,0.00588,1e-05,1.1556]
[1778251621274,47.43,80213.25,1.1,0.00588,1e-05,1.1556]
[1778251621482,47.43,80213.25,1.1,0.00588,1e-05,1.1556]
[1778251622299,47.43,80214.19,1.1,0.00588,1e-05,1.15645]
[1778251623109,47.43,80214.19,1.1,0.00588,1e-05,1.15645]
[1778251623472,47.43,80220.52,1.1,0.00592,1e-05,1.16217]
[1778251623610,47.43,80220.52,1.1,0.00592,1e-05,1.16217]
[1778251624016,47.43,80220.52,1.1,0.00592,1e-05,1.16217]
[1778251624037,47.43,80220.52,1.1,0.00592,1e-05,1.16217]
[1778251625301,47.43,80250.32,1.1,0.00607,1e-05,1.18942]
[1778251630009,47.43,80254.41,1.1,0.00609,1e-05,1.1932]
[1778251631870,47.43,80254.44,1.1,0.00609,1e-05,1.19322]
[1778251633035,47.43,80254.53,1.1,0.00609,1e-05,1.19331]
[1778251633052,47.43,80254.53,1.1,0.00609,1e-05,1.19331]
[1778251635523,47.43,80265.81,1.1,0.00615,1e-05,1.20379]
[1778251635567,47.43,80265.81,1.1,0.00615,1e-05,1.20379]
[1778251638492,47.43,80275.38,1.1,0.0062,1e-05,1.21274]
[1778251639209,47.43,80275.38,1.1,0.0062,1e-05,1.21274]
[1778251640591,47.43,80272.11,1.1,0.00618,1e-05,1.20967]
[1778251642192,47.43,80270.8,1.1,0.00618,1e-05,1.20845]
[1778251642695,47.43,80270.83,1.1,0.00618,1e-05,1.20847]
[1778251643505,47.43,80271.9,1.1,0.00618,1e-05,1.20948]
[1778251644445,47.43,80271.98,1.1,0.00618,1e-05,1.20955]
[1778251645105,47.43,80271.98,1.1,0.00618,1e-05,1.20955]
[1778251645675,47.43,80272.41,1.1,0.00619,1e-05,1.20995]
[1778251645926,47.43,80272.41,1.1,0.00619,1e-05,1.20995]
[1778251646491,47.43,80271.8,1.1,0.00618,1e-05,1.20938]
[1778251647323,47.43,80274.65,1.1,0.0062,1e-05,1.21205]
[1778251647828,47.43,80274.65,1.1,0.0062,1e-05,1.21205]
[1778251647902,47.43,80274.65,1.1,0.0062,1e-05,1.21205]
[1778251652297,47.43,80270.31,1.1,0.00617,1e-05,1.20685]
[1778251653100,47.43,80270.31,1.1,0.00617,1e-05,1.20685]
[1778251653826,47.43,80267.95,1.1,0.00616,1e-05,1.20465]
[1778251653854,47.43,80267.95,1.1,0.00616,1e-05,1.20465]
[1778251655271,47.43,80271.14,1.1,0.00617,1e-05,1.20763]
[1778251655294,47.43,80271.14,1.1,0.00617,1e-05,1.20763]
[1778251658804,47.43,80263.83,1.1,0.00613,1e-05,1.20081]
[1778251659539,47.43,80264.13,1.1,0.00614,1e-05,1.20109]
[1778251663542,47.43,80261.4,1.1,0.00612,1e-05,1.19855]
[1778251665040,47.43,80262.9,1.1,0.00613,1e-05,1.19994]
[1778251670066,47.43,80275.04,1.1,0.00619,1e-05,1.21128]
[1778251670642,47.43,80274.9,1.1,0.00619,1e-05,1.21115]
[1778251675259,47.43,80280.22,1.1,0.00622,1e-05,1.21614]
[1778251676458,47.43,80280.4,1.1,0.00622,1e-05,1.21631]
[1778251677754,47.43,80281.79,1.1,0.00623,1e-05,1.21762]
[1778251678575,47.43,80281.96,1.1,0.00623,1e-05,1.21778]
[1778251679314,47.43,80282.38,1.1,0.00623,1e-05,1.21817]
[1778251679979,47.43,80282.38,1.1,0.00623,1e-05,1.21817]
[1778251680626,47.43,80282.69,1.1,0.00624,1e-05,1.21847]
[1778251681390,47.43,80282.83,1.1,0.00624,1e-05,1.2186]
[1778251684398,47.43,80283.06,1.1,0.00624,1e-05,1.21881]
[1778251685066,47.43,80283.06,1.1,0.00624,1e-05,1.21881]
[1778251685662,47.43,80284.29,1.1,0.00624,1e-05,1.21997]
[1778251686588,47.43,80282.6,1.1,0.00623,1e-05,1.21838]
[1778251691728,47.43,80290.02,1.1,0.00627,1e-05,1.22539]
[1778251693303,47.43,80287.18,1.1,0.00626,1e-05,1.2227]
[1778251696223,47.43,80286.66,1.1,0.00626,1e-05,1.22221]
[1778251696305,47.43,80285.77,1.1,0.00625,1e-05,1.22137]
[1778251696384,47.43,80285.77,1.1,0.00625,1e-05,1.22137]
[1778251697460,47.43,80280.95,1.1,0.00623,1e-05,1.21683]
[1778251700474,47.43,80269.62,1.1,0.00617,1e-05,1.20621]
[1778251701367,47.43,80270.22,1.1,0.00617,1e-05,1.20677]
[1778251706121,47.43,80264.44,1.1,0.00614,1e-05,1.20138]
[1778251706137,47.43,80264.44,1.1,0.00614,1e-05,1.20138]
[1778251711906,47.43,80249.52,1.1,0.00605,1e-05,1.18643]
[1778251715443,47.43,80246.35,1.1,0.00604,1e-05,1.18352]
[1778251716192,47.43,80246.35,1.1,0.00604,1e-05,1.18352]
[1778251721976,47.43,80242.77,1.1,0.00602,1e-05,1.18023]
[1778251726546,47.43,80243.33,1.1,0.00602,1e-05,1.18074]
[1778251727183,47.43,80243.33,1.1,0.00602,1e-05,1.18074]
[1778251730106,47.43,80237.84,1.1,0.00599,1e-05,1.17571]
[1778251732477,47.43,80234.42,1.1,0.00598,1e-05,1.17259]
[1778251733919,47.43,80233.58,1.1,0.00597,1e-05,1.17182]
[1778251734035,47.43,80233.58,1.1,0.00597,1e-05,1.17182]
[1778251739742,47.43,80224.08,1.1,0.00592,1e-05,1.16319]
[1778251745449,47.43,80230.81,1.1,0.00596,1e-05,1.1693]
[1778251745491,47.43,80230.81,1.1,0.00596,1e-05,1.1693]
[1778251746047,47.43,80230.81,1.1,0.00596,1e-05,1.1693]
[1778251747852,47.43,80210.4,1.1,0.00585,1e-05,1.15084]
[1778251750610,47.43,80203.18,1.1,0.00582,1e-05,1.14437]
[1778251752114,47.43,80196.81,1.1,0.00578,1e-05,1.13869]
[1778251753386,47.43,80186.8,1.1,0.00573,0.0,1.1298]
[1778251753495,47.43,80186.8,1.1,0.00573,0.0,1.1298]
[1778251755784,47.43,80184.25,1.1,0.00572,0.0,1.12755]
[1778251756555,47.43,80188.12,1.1,0.00574,0.0,1.13097]
[1778251762258,47.43,80194.56,1.1,0.00577,1e-05,1.13669]
[1778251767293,47.43,80189.06,1.1,0.00575,0.0,1.1318]
[1778251767966,47.43,80189.06,1.1,0.00575,0.0,1.1318]
[1778251768713,47.43,80186.81,1.1,0.00573,0.0,1.12981]
[1778251774342,47.43,80186.75,1.1,0.00573,0.0,1.12868]
[1778251777465,47.43,80189.59,1.1,0.00574,0.0,1.13119]
[1778251778265,47.43,80189.59,1.1,0.00574,0.0,1.13119]
[1778251780048,47.43,80187.25,1.1,0.00573,0.0,1.12912]
[1778251781679,47.43,80184.77,1.1,0.00572,0.0,1.12693]
[1778251787433,47.43,80186.32,1.1,0.00573,0.0,1.1283]
[1778251790247,47.43,80186.26,1.1,0.00573,0.0,1.12824]
[1778251790772,47.43,80185.9,1.1,0.00572,0.0,1.12793]
[1778251796539,47.43,80189.32,1.1,0.00574,0.0,1.13095]
[1778251798043,47.43,80191.49,1.1,0.00575,0.0,1.13287]
[1778251798736,47.43,80189.76,1.1,0.00574,0.0,1.13134]
[1778251799573,47.43,80186.49,1.1,0.00573,0.0,1.12845]
[1778251799579,47.43,80186.49,1.1,0.00573,0.0,1.12845]
[1778251799674,47.43,80186.49,1.1,0.00573,0.0,1.12845]
[1778251799702,47.43,80186.49,1.1,0.00573,0.0,1.12845]
[1778251800546,47.43,80184.21,1.1,0.00572,0.0,1.12643]
[1778251805921,47.43,80183.34,1.1,0.00571,0.0,1.12567]
[1778251806975,47.43,80172.07,1.1,0.00566,0.0,1.11576]
[1778251810521,47.43,80176.69,1.1,0.00568,0.0,1.11981]
[1778251811875,47.43,80180.13,1.1,0.0057,0.0,1.12284]
[1778251812835,47.43,80184.65,1.1,0.00572,0.0,1.12682]
[1778251813699,47.43,80185.58,1.1,0.00572,0.0,1.12764]
[1778251815342,47.43,80184.48,1.1,0.00572,0.0,1.12667]
[1778251815975,47.43,80184.31,1.1,0.00572,0.0,1.12652]
[1778251816692,47.43,80184.33,1.1,0.00572,0.0,1.12654]
[1778251818855,47.43,80185.24,1.1,0.00572,0.0,1.12734]
[1778251824019,47.43,80185.95,1.1,0.00572,0.0,1.12797]
[1778251824499,47.43,80189.29,1.1,0.00574,0.0,1.13092]
[1778251824662,47.43,80189.29,1.1,0.00574,0.0,1.13092]
[1778251825594,47.43,80196.82,1.1,0.00578,1e-05,1.13761]
[1778251826428,47.43,80196.82,1.1,0.00578,1e-05,1.13761]
[1778251826525,47.43,80198.63,1.1,0.00579,1e-05,1.13922]
[1778251830184,47.43,80204.74,1.1,0.00582,1e-05,1.14467]
[1778251830844,47.43,80205.17,1.1,0.00582,1e-05,1.14506]
[1778251831660,47.43,80212.12,1.1,0.00586,1e-05,1.15129]
[1778251832503,47.43,80216.1,1.1,0.00587,1e-05,1.15377]
[1778251836160,47.43,80216.53,1.1,0.00587,1e-05,1.15416]
[1778251837935,47.43,80218.02,1.1,0.00588,1e-05,1.1555]
[1778251839912,47.43,80220.57,1.1,0.00589,1e-05,1.1578]
[1778251840171,47.43,80220.57,1.1,0.00589,1e-05,1.1578]
[1778251843342,47.43,80228.27,1.1,0.00593,1e-05,1.16477]
[1778251844240,47.43,80227.98,1.1,0.00593,1e-05,1.16451]
[1778251849879,47.43,80222.01,1.1,0.0059,1e-05,1.1591]
[1778251852876,47.43,80219.86,1.1,0.00589,1e-05,1.15716]
[1778251853675,47.43,80219.51,1.1,0.00589,1e-05,1.15684]
[1778251857279,47.43,80219.05,1.1,0.00589,1e-05,1.15643]
[1778251857937,47.43,80222.99,1.1,0.00591,1e-05,1.15999]
[1778251862970,47.43,80221.66,1.1,0.0059,1e-05,1.15879]
[1778251865174,47.43,80222.06,1.1,0.0059,1e-05,1.15915]
[1778251865835,47.43,80222.22,1.1,0.0059,1e-05,1.15929]
[1778251871027,47.43,80217.66,1.1,0.00588,1e-05,1.15518]
[1778251871795,47.43,80217.66,1.1,0.00588,1e-05,1.15518]
[1778251872007,47.43,80217.66,1.1,0.00588,1e-05,1.15518]
[1778251874273,47.43,80209.7,1.1,0.00584,1e-05,1.14802]
[1778251875106,47.43,80209.56,1.1,0.00584,1e-05,1.14789]
[1778251876613,47.43,80208.87,1.1,0.00583,1e-05,1.14728]
[1778251877495,47.43,80208.95,1.1,0.00583,1e-05,1.14735]
[1778251879604,47.43,80208.8,1.1,0.00583,1e-05,1.14721]
[1778251880431,47.43,80208.8,1.1,0.00583,1e-05,1.14721]
[1778251881149,47.43,80208.52,1.1,0.00583,1e-05,1.14696]
[1778251881625,47.43,80208.87,1.1,0.00583,1e-05,1.14728]
[1778251882482,47.43,80208.87,1.1,0.00583,1e-05,1.14728]
[1778251882801,47.43,80206.29,1.1,0.00582,1e-05,1.14497]
[1778251888066,47.43,80204.39,1.1,0.00581,1e-05,1.14327]
[1778251888702,47.43,80205.37,1.1,0.00582,1e-05,1.14414]
[1778251893259,47.43,80202.15,1.1,0.0058,1e-05,1.14018]
[1778251895600,47.43,80206.87,1.1,0.00582,1e-05,1.14439]
[1778251900391,47.43,80222.34,1.1,0.0059,1e-05,1.1583]
[1778251901977,47.43,80219.57,1.1,0.00588,1e-05,1.1558]
[1778251903874,47.43,80215.73,1.1,0.00586,1e-05,1.15234]
[1778251904272,47.43,80215.73,1.1,0.00586,1e-05,1.15234]
[1778251907359,47.43,80206.9,1.1,0.00582,1e-05,1.14442]
[1778251909111,47.43,80206.93,1.1,0.00582,1e-05,1.14444]
[1778251910665,47.43,80202.43,1.1,0.0058,1e-05,1.14043]
[1778251911244,47.43,80202.43,1.1,0.0058,1e-05,1.14043]
[1778251912082,47.43,80195.81,1.1,0.00576,1e-05,1.13453]
[1778251912954,47.43,80186.35,1.1,0.00572,0.0,1.12616]
[1778251914686,47.43,80174.47,1.1,0.00566,0.0,1.11572]
[1778251915432,47.43,80174.47,1.1,0.00566,0.0,1.11572]
[1778251916067,47.43,80172.81,1.1,0.00565,0.0,1.11426]
[1778251916720,47.43,80172.62,1.1,0.00565,0.0,1.1141]
[1778251922386,47.43,80172.76,1.1,0.00565,0.0,1.11422]
[1778251923781,47.43,80175.87,1.1,0.00566,0.0,1.11694]
[1778251924790,47.43,80174.62,1.1,0.00566,0.0,1.11585]
[1778251925565,47.43,80175.06,1.1,0.00566,0.0,1.11623]
[1778251926254,47.43,80175.06,1.1,0.00566,0.0,1.11623]
[1778251932221,47.43,80170.57,1.1,0.00564,0.0,1.11231]
[1778251934421,47.43,80170.55,1.1,0.00564,0.0,1.11229]
[1778251936799,47.43,80170.5,1.1,0.00564,0.0,1.11225]
[1778251938262,47.43,80169.78,1.1,0.00563,0.0,1.11162]
[1778251941175,47.43,80170.28,1.1,0.00564,0.0,1.11205]
[1778251941219,47.43,80170.28,1.1,0.00564,0.0,1.11205]
[1778251946797,47.43,80169.45,1.1,0.00563,0.0,1.11133]
[1778251948394,47.43,80168.24,1.1,0.00563,0.0,1.11027]
[1778251950086,47.43,80166.3,1.1,0.00562,0.0,1.10858]
[1778251950643,47.43,80149.34,1.1,0.00553,0.0,1.09389]
[1778251956306,47.43,80140.81,1.1,0.00549,0.0,1.08551]
[1778251958263,47.43,80137.32,1.1,0.00547,0.0,1.08253]
[1778251963674,47.43,80137.11,1.1,0.00547,0.0,1.08235]
[1778251966223,47.43,80135.91,1.1,0.00547,0.0,1.08132]
[1778251967059,47.43,80135.36,1.1,0.00546,0.0,1.08086]
[1778251968562,47.43,80134.87,1.1,0.00546,0.0,1.08044]
[1778251969433,47.43,80135.92,1.1,0.00547,0.0,1.08133]
[1778251970787,47.43,80135.77,1.1,0.00546,0.0,1.08121]
[1778251971498,47.43,80135.77,1.1,0.00546,0.0,1.08121]
[1778251972318,47.43,80135.09,1.1,0.00546,0.0,1.08063]
[1778251973212,47.43,80131.42,1.1,0.00544,0.0,1.0775]
[1778251973357,47.43,80131.42,1.1,0.00544,0.0,1.0775]
[1778251973362,47.43,80131.42,1.1,0.00544,0.0,1.0775]
[1778251975669,47.43,80121.59,1.1,0.0054,0.0,1.06916]
[1778251977430,47.43,80118.21,1.1,0.00538,0.0,1.06631]
[1778251982807,47.43,80116.67,1.1,0.00537,0.0,1.06501]
[1778251984655,47.43,80114.97,1.1,0.00537,0.0,1.06358]
[1778251985315,47.43,80114.97,1.1,0.00537,0.0,1.06358]
[1778251987630,47.43,80111.99,1.1,0.00535,0.0,1.06108]
[1778251987648,47.43,80111.99,1.1,0.00535,0.0,1.06108]
[1778251987791,47.43,80111.99,1.1,0.00535,0.0,1.06108]
[1778251987800,47.43,80111.99,1.1,0.00535,0.0,1.06108]
[1778251987885,47.43,80111.99,1.1,0.00535,0.0,1.06108]
[1778251989191,47.43,80117.14,1.1,0.00538,0.0,1.06541]
[1778251994891,47.43,80125.9,1.1,0.00542,0.0,1.07281]
[1778251995627,47.43,80125.9,1.1,0.00542,0.0,1.07281]
[1778251996325,47.43,80125.9,1.1,0.00542,0.0,1.07281]
[1778251997761,47.43,80125.48,1.1,0.00542,0.0,1.07246]
[1778251998466,47.43,80125.48,1.1,0.00542,0.0,1.07246]
[1778252000827,47.43,80124.96,1.1,0.00541,0.0,1.07202]
[1778252000837,47.43,80124.96,1.1,0.00541,0.0,1.07202]
[1778252002648,47.43,80114.56,1.1,0.00536,0.0,1.06324]
[1778252002981,47.43,80114.56,1.1,0.00536,0.0,1.06324]
[1778252004853,47.43,80122.58,1.1,0.0054,0.0,1.07]
[1778252005581,47.43,80122.58,1.1,0.0054,0.0,1.07]
[1778252006356,47.43,80123.41,1.1,0.00541,0.0,1.0707]
[1778252006364,47.43,80123.41,1.1,0.00541,0.0,1.0707]
[1778252006463,47.43,80123.41,1.1,0.00541,0.0,1.0707]
[1778252008079,47.43,80129.43,1.1,0.00543,0.0,1.07581]
[1778252014474,47.43,80126.11,1.1,0.00541,0.0,1.07195]
[1778252015290,47.43,80125.76,1.1,0.00541,0.0,1.07165]
[1778252015864,47.43,80125.37,1.1,0.00541,0.0,1.07132]
[1778252016593,47.43,80125.37,1.1,0.00541,0.0,1.07132]
[1778252018013,47.43,80131.04,1.1,0.00544,0.0,1.07613]
[1778252018961,47.43,80135.38,1.1,0.00546,0.0,1.07982]
[1778252024546,47.43,80138.66,1.1,0.00547,0.0,1.08262]
[1778252026159,47.43,80140.78,1.1,0.00548,0.0,1.08443]
[1778252032151,47.43,80145.4,1.1,0.00551,0.0,1.08839]
[1778252037186,47.43,80144.54,1.1,0.0055,0.0,1.08765]
[1778252039806,47.43,80143.74,1.1,0.0055,0.0,1.08697]
[1778252040580,47.43,80143.74,1.1,0.0055,0.0,1.08697]
[1778252042821,47.43,80142.23,1.1,0.00549,0.0,1.08568]
[1778252044739,47.43,80144.27,1.1,0.0055,0.0,1.08742]
[1778252046191,47.43,80143.39,1.1,0.0055,0.0,1.08667]
[1778252047174,47.43,80143.5,1.1,0.0055,0.0,1.08676]
[1778252047797,47.43,80144.56,1.1,0.0055,0.0,1.08767]
[1778252048427,47.43,80144.56,1.1,0.0055,0.0,1.08767]
[1778252050100,47.43,80146.6,1.1,0.00551,0.0,1.08942]
[1778252051342,47.43,80148.39,1.1,0.00552,0.0,1.09096]
[1778252057331,47.43,80155.54,1.1,0.00555,0.0,1.09712]
[1778252060062,47.43,80157.79,1.1,0.00557,0.0,1.09907]
[1778252060728,47.43,80157.76,1.1,0.00557,0.0,1.09904]
[1778252063903,47.43,80150.59,1.1,0.00553,0.0,1.09285]
[1778252064665,47.43,80150.59,1.1,0.00553,0.0,1.09285]
[1778252065851,47.43,80151.06,1.1,0.00553,0.0,1.09326]
[1778252066645,47.43,80151.06,1.1,0.00553,0.0,1.09326]
[1778252068463,47.43,80150.99,1.1,0.00553,0.0,1.0932]
[1778252070645,47.43,80151.9,1.1,0.00554,0.0,1.09398]
[1778252073590,47.43,80153.71,1.1,0.00554,0.0,1.09448]
[1778252074482,47.43,80155.43,1.1,0.00555,0.0,1.09597]
[1778252076688,47.43,80156.49,1.1,0.00555,0.0,1.09688]
[1778252077458,47.43,80156.02,1.1,0.00555,0.0,1.09647]
[1778252078825,47.43,80156.76,1.1,0.00556,0.0,1.09711]
[1778252079471,47.43,80156.76,1.1,0.00556,0.0,1.09711]
[1778252080188,47.43,80156.98,1.1,0.00556,0.0,1.0973]
[1778252080751,47.43,80156.98,1.1,0.00556,0.0,1.0973]
[1778252084705,47.43,80162.52,1.1,0.00558,0.0,1.1021]
[1778252085439,47.43,80164.8,1.1,0.00559,0.0,1.10408]
[1778252089843,47.43,80167.13,1.1,0.00561,0.0,1.1061]
[1778252090626,47.43,80167.13,1.1,0.00561,0.0,1.1061]
[1778252097131,47.43,80174.61,1.1,0.00564,0.0,1.11262]
[1778252097806,47.43,80174.77,1.1,0.00564,0.0,1.11276]
[1778252103400,47.43,80170.83,1.1,0.00562,0.0,1.10932]
[1778252105133,47.43,80169.82,1.1,0.00562,0.0,1.10844]
[1778252110702,47.43,80161.47,1.1,0.00558,0.0,1.10119]
[1778252115737,47.43,80160.41,1.1,0.00557,0.0,1.10027]
[1778252115815,47.43,80160.41,1.1,0.00557,0.0,1.10027]
[1778252116605,47.43,80160.41,1.1,0.00557,0.0,1.10027]
[1778252117837,47.43,80161.74,1.1,0.00558,0.0,1.10142]
[1778252118605,47.43,80161.74,1.1,0.00558,0.0,1.10142]
[1778252118662,47.43,80161.74,1.1,0.00558,0.0,1.10142]
[1778252118748,47.43,80161.74,1.1,0.00558,0.0,1.10142]
[1778252120239,47.43,80159.3,1.1,0.00557,0.0,1.09931]
[1778252121637,47.43,80156.74,1.1,0.00555,0.0,1.0971]
[1778252126321,47.43,80155.95,1.1,0.00555,0.0,1.09641]
[1778252127145,47.43,80156.1,1.1,0.00555,0.0,1.09654]
[1778252132520,47.43,80156.8,1.1,0.00556,0.0,1.09715]
[1778252134204,47.43,80156.44,1.1,0.00555,0.0,1.09578]
[1778252139909,47.43,80163.54,1.1,0.00558,0.0,1.10192]
[1778252142276,47.43,80161.97,1.1,0.00558,0.0,1.10056]
[1778252143574,47.43,80161.94,1.1,0.00557,0.0,1.10053]
[1778252145028,47.43,80162.03,1.1,0.00558,0.0,1.10061]
[1778252145734,47.43,80162.03,1.1,0.00558,0.0,1.10061]
[1778252154244,47.43,80163.5,1.1,0.00558,0.0,1.10188]
[1778252154985,47.43,80163.17,1.1,0.00558,0.0,1.1016]
[1778252155083,47.43,80163.17,1.1,0.00558,0.0,1.1016]
[1778252155198,47.43,80163.17,1.1,0.00558,0.0,1.1016]
[1778252157777,47.43,80170.57,1.1,0.00562,0.0,1.10803]
[1778252158573,47.43,80170.8,1.1,0.00562,0.0,1.10823]
[1778252164077,47.43,80169.32,1.1,0.00561,0.0,1.10694]
[1778252165926,47.43,80170.73,1.1,0.00562,0.0,1.10817]
[1778252166297,47.43,80170.73,1.1,0.00562,0.0,1.10817]
[1778252167707,47.43,80174.14,1.1,0.00563,0.0,1.11114]
[1778252168466,47.43,80173.65,1.1,0.00563,0.0,1.11071]
[1778252170150,47.43,80174.2,1.1,0.00563,0.0,1.11119]
[1778252172955,47.43,80172.37,1.1,0.00563,0.0,1.1096]
[1778252175777,47.43,80164.98,1.1,0.00559,0.0,1.10317]
[1778252175906,47.43,80164.1,1.1,0.00559,0.0,1.1024]
[1778252181196,47.43,80157.73,1.1,0.00555,0.0,1.09689]
[1778252181979,47.43,80157.73,1.1,0.00555,0.0,1.09689]
[1778252182754,47.43,80157.73,1.1,0.00555,0.0,1.09689]
[1778252183366,47.43,80147.92,1.1,0.00551,0.0,1.08845]
[1778252184292,47.43,80130.76,1.1,0.00543,0.0,1.0738]
[1778252190259,47.43,80117.77,1.1,0.00536,0.0,1.06283]
[1778252191026,47.43,80117.77,1.1,0.00536,0.0,1.06283]
[1778252191936,47.43,80117.39,1.1,0.00536,0.0,1.06147]
[1778252197804,47.43,80116.87,1.1,0.00535,0.0,1.06104]
[1778252198531,47.43,80117.18,1.1,0.00536,0.0,1.0613]
[1778252199280,47.43,80117.53,1.1,0.00536,0.0,1.06159]
[1778252199288,47.43,80117.53,1.1,0.00536,0.0,1.06159]
[1778252204357,47.43,80114.21,1.1,0.00534,0.0,1.0588]
[1778252209392,47.43,80119.29,1.1,0.00537,0.0,1.06307]
[1778252214405,47.43,80114.52,1.1,0.00534,0.0,1.05906]
[1778252215191,47.43,80114.16,1.1,0.00534,0.0,1.05876]
[1778252220469,47.43,80118.83,1.1,0.00536,0.0,1.06268]
[1778252221507,47.43,80118.83,1.1,0.00536,0.0,1.06268]
[1778252222124,47.43,80119.8,1.1,0.00537,0.0,1.0635]
[1778252224382,47.43,80120.23,1.1,0.00537,0.0,1.06386]
[1778252224806,47.43,80120.23,1.1,0.00537,0.0,1.06386]
[1778252225229,47.43,80121.04,1.1,0.00537,0.0,1.06454]
[1778252225693,47.43,80121.04,1.1,0.00537,0.0,1.06454]
[1778252226505,47.43,80121.76,1.1,0.00538,0.0,1.06515]
[1778252227276,47.43,80122.31,1.1,0.00538,0.0,1.06561]
[1778252232553,47.43,80126.88,1.1,0.0054,0.0,1.06947]
[1778252236970,47.43,80115.66,1.1,0.00535,0.0,1.06002]
[1778252237067,47.43,80115.66,1.1,0.00535,0.0,1.06002]
[1778252237681,47.43,80115.66,1.1,0.00535,0.0,1.06002]
[1778252237819,47.43,80115.66,1.1,0.00535,0.0,1.06002]
[1778252238688,47.43,80114.05,1.1,0.00534,0.0,1.05867]
[1778252239939,47.43,80086.59,1.1,0.00521,0.0,1.03585]
[1778252245652,47.43,80092.84,1.1,0.00524,0.0,1.04101]
[1778252248872,47.43,80094.16,1.1,0.00525,0.0,1.0421]
[1778252248947,47.43,80095.13,1.1,0.00525,0.0,1.0429]
[1778252252929,47.43,80105.61,1.1,0.0053,0.0,1.05058]
[1778252253622,47.43,80105.61,1.1,0.0053,0.0,1.05058]
[1778252259752,47.43,80103.58,1.1,0.00529,0.0,1.04889]
[1778252264787,47.43,80103.7,1.1,0.00529,0.0,1.04899]
[1778252266535,47.43,80100.83,1.1,0.00527,0.0,1.04661]
[1778252267866,47.43,80099.09,1.1,0.00527,0.0,1.04516]
[1778252271825,47.43,80100.21,1.1,0.00527,0.0,1.04609]
[1778252273339,47.43,80100.95,1.1,0.00528,0.0,1.04671]
[1778252277338,47.43,80101.67,1.1,0.00528,0.0,1.0473]
[1778252278283,47.43,80100.04,1.1,0.00527,0.0,1.04595]
[1778252278583,47.43,80100.04,1.1,0.00527,0.0,1.04595]
[1778252279354,47.43,80098.07,1.1,0.00526,0.0,1.04432]
[1778252281578,47.43,80094.35,1.1,0.00524,0.0,1.04123]
[1778252283154,47.43,80096.74,1.1,0.00526,0.0,1.04321]
[1778252284871,47.43,80098.32,1.1,0.00526,0.0,1.04452]
[1778252285641,47.43,80098.32,1.1,0.00526,0.0,1.04452]
[1778252291789,47.43,80093.29,1.1,0.00524,0.0,1.04036]
[1778252292590,47.43,80093.35,1.1,0.00524,0.0,1.04041]
[1778252293357,47.43,80093.25,1.1,0.00524,0.0,1.04033]
[1778252294625,47.43,80092.91,1.1,0.00524,0.0,1.04004]
[1778252296705,47.43,80093.94,1.1,0.00524,0.0,1.0409]
[1778252297383,47.43,80093.14,1.1,0.00524,0.0,1.04023]
[1778252298177,47.43,80084.74,1.1,0.0052,0.0,1.03331]
[1778252298628,47.43,80084.74,1.1,0.0052,0.0,1.03331]
[1778252308098,47.43,80099.87,1.1,0.00527,0.0,1.04581]
[1778252308965,47.43,80099.87,1.1,0.00527,0.0,1.04581]
[1778252309170,47.43,80099.87,1.1,0.00527,0.0,1.04581]
[1778252318168,47.43,80106.17,1.1,0.00529,0.0,1.05002]
[1778252323203,47.43,80106.12,1.1,0.00529,0.0,1.04998]
[1778252328242,47.43,80106.25,1.1,0.00529,0.0,1.05009]
[1778252330691,47.43,80104.63,1.1,0.00529,0.0,1.04874]
[1778252331352,47.43,80103.16,1.1,0.00528,0.0,1.04752]
[1778252334553,47.43,80099.59,1.1,0.00526,0.0,1.04455]
[1778252335823,47.43,80099.69,1.1,0.00526,0.0,1.04464]
[1778252341334,47.43,80098.51,1.1,0.00526,0.0,1.04366]
[1778252346369,47.43,80108.29,1.1,0.0053,0.0,1.05179]
[1778252352411,47.43,80108.97,1.1,0.00531,0.0,1.05236]
[1778252354444,47.43,80107.88,1.1,0.0053,0.0,1.05145]
[1778252355114,47.43,80106.46,1.1,0.0053,0.0,1.05026]
[1778252359494,47.43,80117.02,1.1,0.00534,0.0,1.05909]
[1778252360114,47.43,80117.59,1.1,0.00535,0.0,1.05957]
[1778252365506,47.43,80112.55,1.1,0.00532,0.0,1.05535]
[1778252368696,47.43,80119.32,1.1,0.00536,0.0,1.06102]
[1778252369502,47.43,80119.62,1.1,0.00536,0.0,1.06127]
[1778252373680,47.43,80121.93,1.1,0.00536,0.0,1.06218]
[1778252373760,47.43,80121.93,1.1,0.00536,0.0,1.06218]
[1778252375073,47.43,80129.83,1.1,0.0054,0.0,1.06884]
[1778252375790,47.43,80129.83,1.1,0.0054,0.0,1.06884]
[1778252377452,47.43,80135.32,1.1,0.00543,0.0,1.07349]
[1778252378319,47.43,80134.66,1.1,0.00542,0.0,1.07293]
[1778252379103,47.43,80134.91,1.1,0.00542,0.0,1.07315]
[1778252379694,47.43,80134.91,1.1,0.00542,0.0,1.07315]
[1778252384415,47.43,80134.35,1.1,0.00542,0.0,1.07267]
[1778252385070,47.43,80133.22,1.1,0.00542,0.0,1.07171]
[1778252390382,47.43,80133.97,1.1,0.00542,0.0,1.07235]
[1778252392535,47.43,80135.71,1.1,0.00543,0.0,1.07382]
[1778252397730,47.43,80135.43,1.1,0.00543,0.0,1.07359]
[1778252399767,47.43,80135.66,1.1,0.00543,0.0,1.07378]
[1778252400232,47.43,80135.42,1.1,0.00543,0.0,1.07358]
[1778252401500,47.43,80132.99,1.1,0.00542,0.0,1.07152]
[1778252402655,47.43,80127.36,1.1,0.00539,0.0,1.06676]
[1778252402669,47.43,80127.36,1.1,0.00539,0.0,1.06676]
[1778252402877,47.43,80127.36,1.1,0.00539,0.0,1.06676]
[1778252403572,47.43,80128.6,1.1,0.00539,0.0,1.0678]
[1778252406245,47.43,80133.88,1.1,0.00542,0.0,1.07227]
[1778252406805,47.43,80133.88,1.1,0.00542,0.0,1.07227]
[1778252407530,47.43,80133.78,1.1,0.00542,0.0,1.07219]
[1778252408692,47.43,80135.34,1.1,0.00543,0.0,1.07351]
[1778252409060,47.43,80137.26,1.1,0.00544,0.0,1.07514]
[1778252409382,47.43,80137.26,1.1,0.00544,0.0,1.07514]
[1778252409729,47.43,80137.26,1.1,0.00544,0.0,1.07514]
[1778252410142,47.43,80142.53,1.1,0.00546,0.0,1.07963]
[1778252410153,47.43,80142.53,1.1,0.00546,0.0,1.07963]
[1778252414018,47.43,80146.89,1.1,0.00548,0.0,1.08335]
[1778252414507,47.43,80146.9,1.1,0.00548,0.0,1.08336]
[1778252414511,47.43,80146.9,1.1,0.00548,0.0,1.08336]
[1778252414578,47.43,80146.9,1.1,0.00548,0.0,1.08336]
[1778252419886,47.43,80123.07,1.1,0.00537,0.0,1.06314]
[1778252424921,47.43,80120.37,1.1,0.00536,0.0,1.06087]
[1778252427942,47.43,80144.6,1.1,0.00547,0.0,1.08139]
[1778252428713,47.43,80144.6,1.1,0.00547,0.0,1.08139]
[1778252428840,47.43,80144.6,1.1,0.00547,0.0,1.08139]
[1778252429587,47.43,80154.9,1.1,0.00552,0.0,1.09022]
[1778252430382,47.43,80161.04,1.1,0.00555,0.0,1.0955]
[1778252433360,47.43,80161.23,1.1,0.00555,0.0,1.09461]
[1778252433720,47.43,80161.23,1.1,0.00555,0.0,1.09461]
[1778252435304,47.43,80166.55,1.1,0.00557,0.0,1.09921]
[1778252435552,47.43,80166.55,1.1,0.00557,0.0,1.09921]
[1778252436420,47.43,80161.56,1.1,0.00555,0.0,1.09489]
[1778252437117,47.43,80159.34,1.1,0.00554,0.0,1.09298]
[1778252442182,47.43,80164.01,1.1,0.00556,0.0,1.09701]
[1778252442370,47.43,80164.01,1.1,0.00556,0.0,1.09701]
[1778252447494,47.43,80172.28,1.1,0.0056,0.0,1.10417]
[1778252447566,47.43,80172.28,1.1,0.0056,0.0,1.10417]
[1778252453111,47.43,80172.32,1.1,0.0056,0.0,1.10421]
[1778252453760,47.43,80172.32,1.1,0.0056,0.0,1.10421]
[1778252455476,47.43,80173.97,1.1,0.00561,0.0,1.10564]
[1778252455778,47.43,80173.97,1.1,0.00561,0.0,1.10564]
[1778252457152,47.43,80169.65,1.1,0.00559,0.0,1.10189]
[1778252457928,47.43,80169.65,1.1,0.00559,0.0,1.10189]
[1778252460944,47.43,80163.23,1.1,0.00555,0.0,1.09633]
[1778252461641,47.43,80161.59,1.1,0.00555,0.0,1.09492]
[1778252464883,47.43,80159.29,1.1,0.00554,0.0,1.09294]
[1778252465603,47.43,80159.33,1.1,0.00554,0.0,1.09297]
[1778252469585,47.43,80159.48,1.1,0.00554,0.0,1.0931]
[1778252470232,47.43,80155.95,1.1,0.00552,0.0,1.09006]
[1778252475273,47.43,80149.49,1.1,0.00549,0.0,1.08452]
[1778252479534,47.43,80152.31,1.1,0.0055,0.0,1.08694]
[1778252480316,47.43,80150.13,1.1,0.00549,0.0,1.08507]
[1778252486269,47.43,80151.18,1.1,0.0055,0.0,1.08597]
[1778252487127,47.43,80151.18,1.1,0.0055,0.0,1.08597]
[1778252487396,47.43,80151.76,1.1,0.0055,0.0,1.08646]
[1778252487436,47.43,80151.76,1.1,0.0055,0.0,1.08646]
[1778252496422,47.43,80146.79,1.1,0.00547,0.0,1.08116]
[1778252498824,47.43,80149.01,1.1,0.00548,0.0,1.08306]
[1778252499660,47.43,80150.7,1.1,0.00549,0.0,1.0845]
[1778252500255,47.43,80150.7,1.1,0.00549,0.0,1.0845]
[1778252502051,47.43,80150.51,1.1,0.00549,0.0,1.08434]
[1778252507496,47.43,80150.82,1.1,0.00549,0.0,1.08461]
[1778252508012,47.43,80150.82,1.1,0.00549,0.0,1.08461]
[1778252513441,47.43,80169.38,1.1,0.00558,0.0,1.10059]
[1778252514198,47.43,80168.14,1.1,0.00557,0.0,1.09952]
[1778252517662,47.43,80172.04,1.1,0.00559,0.0,1.1029]
[1778252518356,47.43,80172.0,1.1,0.00559,0.0,1.10286]
[1778252519125,47.43,80172.0,1.1,0.00559,0.0,1.10286]
[1778252519771,47.43,80171.6,1.1,0.00559,0.0,1.10252]
[1778252525726,47.43,80177.36,1.1,0.00562,0.0,1.10753]
[1778252526625,47.43,80176.38,1.1,0.00561,0.0,1.10667]
[1778252526903,47.43,80176.38,1.1,0.00561,0.0,1.10667]
[1778252528049,47.43,80176.7,1.1,0.00562,0.0,1.10695]
[1778252529563,47.43,80186.53,1.1,0.00566,0.0,1.11554]
[1778252530087,47.43,80186.53,1.1,0.00566,0.0,1.11554]
[1778252531771,47.43,80187.64,1.1,0.00567,0.0,1.11651]
[1778252532558,47.43,80187.22,1.1,0.00567,0.0,1.11614]
[1778252533473,47.43,80188.8,1.1,0.00567,0.0,1.11753]
[1778252534280,47.43,80188.15,1.1,0.00567,0.0,1.11696]
[1778252539003,47.43,80187.89,1.1,0.00567,0.0,1.11673]
[1778252539700,47.43,80188.49,1.1,0.00567,0.0,1.11726]
[1778252540459,47.43,80188.67,1.1,0.00567,0.0,1.11741]
[1778252541120,47.43,80188.67,1.1,0.00567,0.0,1.11741]
[1778252542117,47.43,80188.19,1.1,0.00567,0.0,1.11699]
[1778252542644,47.43,80177.42,1.1,0.00562,0.0,1.10758]
[1778252542773,47.43,80177.42,1.1,0.00562,0.0,1.10758]
[1778252542950,47.43,80177.42,1.1,0.00562,0.0,1.10758]
[1778252543600,47.43,80163.64,1.1,0.00555,0.0,1.09563]
[1778252543919,47.43,80163.64,1.1,0.00555,0.0,1.09563]
[1778252543982,47.43,80163.64,1.1,0.00555,0.0,1.09563]
[1778252544235,47.43,80145.6,1.1,0.00546,0.0,1.08014]
[1778252549992,47.43,80122.31,1.1,0.00535,0.0,1.06043]
[1778252552727,47.43,80124.32,1.1,0.00536,0.0,1.06108]
[1778252553652,47.43,80123.6,1.1,0.00536,0.0,1.06047]
[1778252553970,47.43,80123.6,1.1,0.00536,0.0,1.06047]
[1778252554505,47.43,80122.52,1.1,0.00535,0.0,1.05957]
[1778252559869,47.43,80117.63,1.1,0.00533,0.0,1.05547]
[1778252563524,47.43,80118.86,1.1,0.00533,0.0,1.0565]
[1778252564210,47.43,80119.32,1.1,0.00534,0.0,1.05688]
[1778252564788,47.43,80119.32,1.1,0.00534,0.0,1.05688]
[1778252565543,47.43,80120.34,1.1,0.00534,0.0,1.05774]
[1778252567018,47.43,80119.74,1.1,0.00534,0.0,1.05724]
[1778252567573,47.43,80118.46,1.1,0.00533,0.0,1.05616]
[1778252570487,47.43,80116.78,1.1,0.00532,0.0,1.05476]
[1778252571215,47.43,80116.78,1.1,0.00532,0.0,1.05476]
[1778252571878,47.43,80116.78,1.1,0.00532,0.0,1.05476]
[1778252571912,47.43,80116.78,1.1,0.00532,0.0,1.05476]
[1778252572123,47.43,80116.78,1.1,0.00532,0.0,1.05476]
[1778252572872,47.43,80112.21,1.1,0.0053,0.0,1.05094]
[1778252574514,47.43,80102.91,1.1,0.00526,0.0,1.04321]
[1778252574744,47.43,80102.91,1.1,0.00526,0.0,1.04321]
[1778252577602,47.43,80087.39,1.1,0.00519,0.0,1.03041]
[1778252577795,47.43,80087.39,1.1,0.00519,0.0,1.03041]
[1778252578075,47.43,80087.39,1.1,0.00519,0.0,1.03041]
[1778252578447,47.43,80084.95,1.1,0.00518,0.0,1.02841]
[1778252583374,47.43,80079.79,1.1,0.00515,0.0,1.02419]
[1778252583386,47.43,80079.79,1.1,0.00515,0.0,1.02419]
[1778252583797,47.43,80079.79,1.1,0.00515,0.0,1.02419]
[1778252585142,47.43,80091.5,1.1,0.00521,0.0,1.03379]
[1778252594758,47.43,80085.12,1.1,0.00518,0.0,1.02855]
[1778252595467,47.43,80082.82,1.1,0.00517,0.0,1.02667]
[1778252597659,47.43,80082.21,1.1,0.00516,0.0,1.02617]
[1778252599306,47.43,80081.73,1.1,0.00516,0.0,1.02578]
[1778252602916,47.43,80075.53,1.1,0.00513,0.0,1.02072]
[1778252603124,47.43,80075.53,1.1,0.00513,0.0,1.02072]
[1778252604650,47.43,80058.08,1.1,0.00506,0.0,1.0066]
[1778252605239,47.43,80058.08,1.1,0.00506,0.0,1.0066]
[1778252607220,47.43,80038.21,1.1,0.00497,0.0,0.99073]
[1778252608632,47.43,80032.18,1.1,0.00494,0.0,0.98595]
[1778252609682,47.43,80030.5,1.1,0.00493,0.0,0.98462]
[1778252610507,47.43,80027.82,1.1,0.00492,0.0,0.98251]
[1778252612654,47.43,80026.07,1.1,0.00491,0.0,0.98015]
[1778252613511,47.43,80025.26,1.1,0.00491,0.0,0.97952]
[1778252614404,47.43,80030.12,1.1,0.00493,0.0,0.98334]
[1778252615106,47.43,80030.12,1.1,0.00493,0.0,0.98334]
[1778252615161,47.43,80030.12,1.1,0.00493,0.0,0.98334]
[1778252616851,47.43,80026.5,1.1,0.00491,0.0,0.98049]
[1778252617020,47.43,80026.5,1.1,0.00491,0.0,0.98049]
[1778252618298,47.43,80005.7,1.1,0.00482,0.0,0.96424]
[1778252623233,47.43,80006.31,1.1,0.00482,0.0,0.96471]
[1778252623314,47.43,80014.07,1.1,0.00486,0.0,0.97075]
[1778252628418,47.43,80034.73,1.1,0.00495,0.0,0.98699]
[1778252629447,47.43,80033.89,1.1,0.00494,0.0,0.98632]
[1778252634729,47.43,80037.51,1.1,0.00496,0.0,0.98919]
[1778252635021,47.43,80037.51,1.1,0.00496,0.0,0.98919]
[1778252640452,47.43,80020.25,1.1,0.00488,0.0,0.97558]
[1778252644122,47.43,80021.1,1.1,0.00489,0.0,0.97625]
[1778252644789,47.43,80022.23,1.1,0.00489,0.0,0.97714]
[1778252650522,47.43,80019.32,1.1,0.00488,0.0,0.97486]
[1778252655557,47.43,80022.29,1.1,0.00489,0.0,0.97718]
[1778252657379,47.43,80021.01,1.1,0.00489,0.0,0.97618]
[1778252657697,47.43,80021.01,1.1,0.00489,0.0,0.97618]
[1778252665105,47.43,80013.34,1.1,0.00485,0.0,0.97018]
[1778252665717,47.43,80012.91,1.1,0.00485,0.0,0.96985]
[1778252668249,47.43,80013.55,1.1,0.00486,0.0,0.97035]
[1778252668286,47.43,80013.55,1.1,0.00486,0.0,0.97035]
[1778252676727,47.43,79983.07,1.1,0.00472,0.0,0.94586]
[1778252681762,47.43,79985.26,1.1,0.00473,0.0,0.94753]
[1778252686797,47.43,79993.58,1.1,0.00477,0.0,0.95391]
[1778252691832,47.43,79977.84,1.1,0.0047,0.0,0.94187]
[1778252696867,47.43,79976.18,1.1,0.00469,0.0,0.94061]
[1778252701902,47.43,79977.22,1.1,0.0047,0.0,0.9414]
[1778252706952,47.43,79990.74,1.1,0.00475,0.0,0.95173]
[1778252711998,47.43,79979.56,1.1,0.00471,0.0,0.94318]
[1778252717033,47.43,79982.76,1.1,0.00472,0.0,0.94562]
[1778252722068,47.43,79981.99,1.1,0.00472,0.0,0.94504]
[1778252727103,47.43,79983.04,1.1,0.00472,0.0,0.94584]
[1778252732138,47.43,79978.84,1.1,0.0047,0.0,0.94169]
[1778252737173,47.43,79979.14,1.1,0.0047,0.0,0.94191]
[1778252742208,47.43,79978.1,1.1,0.0047,0.0,0.94112]
[1778252747243,47.43,79974.86,1.1,0.00468,0.0,0.93866]
[1778252752278,47.43,79975.13,1.1,0.00468,0.0,0.93887]
[1778252757313,47.43,79975.84,1.1,0.00469,0.0,0.93941]
[1778252762349,47.43,79974.92,1.1,0.00468,0.0,0.93871]
[1778252764402,47.43,79983.14,1.1,0.00472,0.0,0.94496]
[1778252764770,47.43,79998.24,1.1,0.00478,0.0,0.95654]
[1778252764885,47.43,79998.24,1.1,0.00478,0.0,0.95654]
[1778252765852,47.43,80014.56,1.1,0.00485,0.0,0.96919]
[1778252766546,47.43,80022.73,1.1,0.00489,0.0,0.97558]
[1778252766579,47.43,80022.73,1.1,0.00489,0.0,0.97558]
[1778252772799,47.43,80019.39,1.1,0.00487,0.0,0.97296]
[1778252774479,47.43,80017.17,1.1,0.00486,0.0,0.97123]
[1778252774732,47.43,80017.17,1.1,0.00486,0.0,0.97123]
[1778252774740,47.43,80017.17,1.1,0.00486,0.0,0.97123]
[1778252774859,47.43,80017.17,1.1,0.00486,0.0,0.97123]
[1778252779495,47.43,80015.07,1.1,0.00485,0.0,0.96959]
[1778252779517,47.43,80015.07,1.1,0.00485,0.0,0.96959]
[1778252782566,47.43,80020.98,1.1,0.00488,0.0,0.97421]
[1778252783455,47.43,80020.98,1.1,0.00488,0.0,0.97421]
[1778252784975,47.43,80022.28,1.1,0.00488,0.0,0.97523]
[1778252785683,47.43,80020.87,1.1,0.00488,0.0,0.97412]
[1778252786432,47.43,80020.87,1.1,0.00488,0.0,0.97412]
[1778252787705,47.43,80020.34,1.1,0.00487,0.0,0.97371]
[1778252789422,47.43,80021.89,1.1,0.00488,0.0,0.97492]
[1778252790466,47.43,80026.07,1.1,0.0049,0.0,0.9782]
[1778252790572,47.43,80026.07,1.1,0.0049,0.0,0.9782]
[1778252791455,47.43,80026.07,1.1,0.0049,0.0,0.9782]
[1778252794336,47.43,80020.59,1.1,0.00487,0.0,0.97293]
[1778252794982,47.43,80020.97,1.1,0.00487,0.0,0.97323]
[1778252800155,47.43,80032.68,1.1,0.00492,0.0,0.98242]
[1778252800307,47.43,80032.68,1.1,0.00492,0.0,0.98242]
[1778252800376,47.43,80032.68,1.1,0.00492,0.0,0.98242]
[1778252800548,47.43,80032.03,1.1,0.00492,0.0,0.98191]
[1778252800628,47.43,80032.03,1.1,0.00492,0.0,0.98191]
[1778252801630,47.43,80051.99,1.1,0.00501,0.0,0.99775]
[1778252802494,47.43,80051.99,1.1,0.00501,0.0,0.99775]
[1778252803360,47.43,80051.99,1.1,0.00501,0.0,0.99775]
[1778252804110,47.43,80055.99,1.1,0.00503,0.0,1.00095]
[1778252804974,47.43,80057.86,1.1,0.00503,0.0,1.00244]
[1778252806593,47.43,80062.19,1.1,0.00505,0.0,1.00592]
[1778252811974,47.43,80066.57,1.1,0.00507,0.0,1.00945]
[1778252812700,47.43,80065.59,1.1,0.00507,0.0,1.00866]
[1778252814743,47.43,80066.23,1.1,0.00507,0.0,1.00917]
[1778252814770,47.43,80066.23,1.1,0.00507,0.0,1.00917]
[1778252814861,47.43,80066.23,1.1,0.00507,0.0,1.00917]
[1778252815482,47.43,80066.23,1.1,0.00507,0.0,1.00917]
[1778252819338,47.43,80056.21,1.1,0.00503,0.0,1.00112]
[1778252819561,47.43,80056.74,1.1,0.00503,0.0,1.00155]
[1778252820231,47.43,80056.74,1.1,0.00503,0.0,1.00155]
[1778252820869,47.43,80058.7,1.1,0.00504,0.0,1.00312]
[1778252821915,47.43,80061.98,1.1,0.00505,0.0,1.00575]
[1778252822628,47.43,80064.26,1.1,0.00506,0.0,1.00759]
[1778252824720,47.43,80065.38,1.1,0.00507,0.0,1.00849]
[1778252825080,47.43,80065.38,1.1,0.00507,0.0,1.00849]
[1778252833133,47.43,80073.41,1.1,0.0051,0.0,1.01498]
[1778252833204,47.43,80073.41,1.1,0.0051,0.0,1.01498]
[1778252833443,47.43,80073.41,1.1,0.0051,0.0,1.01498]
[1778252835061,47.43,80076.62,1.1,0.00512,0.0,1.01758]
[1778252836783,47.43,80081.31,1.1,0.00514,0.0,1.0214]
[1778252837752,47.43,80083.23,1.1,0.00515,0.0,1.02296]
[1778252842926,47.43,80090.58,1.1,0.00518,0.0,1.02897]
[1778252845338,47.43,80089.18,1.1,0.00518,0.0,1.02782]
[1778252846035,47.43,80090.81,1.1,0.00518,0.0,1.02916]
[1778252851989,47.43,80085.69,1.1,0.00516,0.0,1.02396]
[1778252855423,47.43,80071.47,1.1,0.00509,0.0,1.0124]
[1778252857218,47.43,80074.0,1.1,0.0051,0.0,1.01445]
[1778252858602,47.43,80074.18,1.1,0.0051,0.0,1.0146]
[1778252859339,47.43,80074.18,1.1,0.0051,0.0,1.0146]
[1778252863037,47.43,80074.74,1.1,0.00511,0.0,1.01505]
[1778252863613,47.43,80074.74,1.1,0.00511,0.0,1.01505]
[1778252869251,47.43,80059.69,1.1,0.00504,0.0,1.00292]
[1778252871209,47.43,80060.19,1.1,0.00504,0.0,1.00332]
[1778252873564,47.43,80057.9,1.1,0.00503,0.0,1.00148]
[1778252874420,47.43,80056.02,1.1,0.00502,0.0,0.99998]
[1778252876573,47.43,80053.45,1.1,0.00501,0.0,0.99792]
[1778252877321,47.43,80053.06,1.1,0.00501,0.0,0.99761]
[1778252878766,47.43,80051.87,1.1,0.005,0.0,0.99666]
[1778252879506,47.43,80051.87,1.1,0.005,0.0,0.99666]
[1778252885351,47.43,80049.67,1.1,0.00499,0.0,0.9949]
[1778252885829,47.43,80048.41,1.1,0.00499,0.0,0.9939]
[1778252886531,47.43,80048.41,1.1,0.00499,0.0,0.9939]
[1778252887296,47.43,80047.49,1.1,0.00498,0.0,0.99317]
[1778252888058,47.43,80045.49,1.1,0.00498,0.0,0.99158]
[1778252888671,47.43,80045.57,1.1,0.00498,0.0,0.99164]
[1778252892381,47.43,80043.72,1.1,0.00497,0.0,0.99017]
[1778252892455,47.43,80043.72,1.1,0.00497,0.0,0.99017]
[1778252892845,47.43,80044.1,1.1,0.00497,0.0,0.99047]
[1778252893560,47.43,80044.1,1.1,0.00497,0.0,0.99047]
[1778252894294,47.43,80039.93,1.1,0.00495,0.0,0.98717]
[1778252894305,47.43,80039.93,1.1,0.00495,0.0,0.98717]
[1778252897356,47.43,80019.84,1.1,0.00486,0.0,0.97137]
[1778252898176,47.43,80021.04,1.1,0.00487,0.0,0.97231]
[1778252899575,47.43,80021.17,1.1,0.00487,0.0,0.97241]
[1778252900360,47.43,80020.61,1.1,0.00487,0.0,0.97197]
[1778252901744,47.43,80020.85,1.1,0.00487,0.0,0.97216]
[1778252902457,47.43,80020.85,1.1,0.00487,0.0,0.97216]
[1778252904321,47.43,80020.34,1.1,0.00487,0.0,0.97176]
[1778252905096,47.43,80020.45,1.1,0.00487,0.0,0.97185]
[1778252905725,47.43,80019.39,1.1,0.00486,0.0,0.97102]
[1778252905752,47.43,80019.39,1.1,0.00486,0.0,0.97102]
[1778252905830,47.43,80019.39,1.1,0.00486,0.0,0.97102]
[1778252906526,47.43,80019.39,1.1,0.00486,0.0,0.97102]
[1778252909398,47.43,79999.8,1.1,0.00478,0.0,0.95582]
[1778252914433,47.43,79995.53,1.1,0.00475,0.0,0.95158]
[1778252919468,47.43,79988.88,1.1,0.00473,0.0,0.94649]
[1778252924503,47.43,79984.38,1.1,0.00471,0.0,0.94305]
[1778252929538,47.43,79986.52,1.1,0.00472,0.0,0.94468]
[1778252934573,47.43,79983.85,1.1,0.00471,0.0,0.94265]
[1778252937594,47.43,79961.96,1.1,0.00461,0.0,0.9261]
[1778252942629,47.43,79969.33,1.1,0.00464,0.0,0.93164]
[1778252947665,47.43,79972.76,1.1,0.00466,0.0,0.93423]
[1778252951693,47.43,79948.24,1.1,0.00456,0.0,0.91585]
[1778252957135,47.43,79937.34,1.1,0.00451,0.0,0.90778]
[1778252962145,47.43,79954.08,1.1,0.00458,0.0,0.9202]
[1778252967412,47.43,79970.9,1.1,0.00465,0.0,0.93283]
[1778252974863,47.43,79981.23,1.1,0.00469,0.0,0.93971]
[1778252979898,47.43,79985.17,1.1,0.00471,0.0,0.9427]
[1778252984933,47.43,79979.66,1.1,0.00468,0.0,0.93851]
[1778252989968,47.43,79963.22,1.1,0.00461,0.0,0.92611]
[1778252995008,47.43,79961.64,1.1,0.00461,0.0,0.92492]
[1778253000039,47.43,79958.33,1.1,0.00459,0.0,0.92244]
[1778253005080,47.43,79964.05,1.1,0.00462,0.0,0.92673]
[1778253010115,47.43,79965.23,1.1,0.00462,0.0,0.92762]
[1778253015150,47.43,79952.7,1.1,0.00457,0.0,0.91824]
[1778253020185,47.43,79959.09,1.1,0.0046,0.0,0.92301]
[1778253025220,47.43,79957.68,1.1,0.00459,0.0,0.92196]
[1778253030255,47.43,79954.14,1.1,0.00458,0.0,0.91931]
[1778253035290,47.43,79947.96,1.1,0.00455,0.0,0.91378]
[1778253040325,47.43,79946.79,1.1,0.00454,0.0,0.91292]
[1778253045360,47.43,79945.99,1.1,0.00454,0.0,0.91232]
[1778253050395,47.43,79945.3,1.1,0.00454,0.0,0.91181]
[1778253055444,47.43,79946.74,1.1,0.00454,0.0,0.91288]
[1778253060485,47.43,79956.99,1.1,0.00458,0.0,0.92051]
[1778253065778,47.43,79964.69,1.1,0.00462,0.0,0.92627]
[1778253071294,47.43,79948.42,1.1,0.00455,0.0,0.91413]
[1778253076597,47.43,79969.39,1.1,0.00464,0.0,0.9298]
[1778253081632,47.43,79975.15,1.1,0.00466,0.0,0.93415]
[1778253086667,47.43,79972.37,1.1,0.00465,0.0,0.93205]
[1778253091703,47.43,79980.89,1.1,0.00468,0.0,0.93755]
[1778253096738,47.43,79980.59,1.1,0.00468,0.0,0.93732]
[1778253102780,47.43,79987.49,1.1,0.00471,0.0,0.94257]
[1778253107819,47.43,79991.66,1.1,0.00472,0.0,0.94575]
[1778253109090,47.43,79991.42,1.1,0.00472,0.0,0.94557]
[1778253110423,47.43,79991.25,1.1,0.00472,0.0,0.94544]
[1778253112054,47.43,79990.93,1.1,0.00472,0.0,0.94519]
[1778253112612,47.43,79990.93,1.1,0.00472,0.0,0.94519]
[1778253120910,47.43,79966.62,1.1,0.00462,0.0,0.92678]
[1778253122923,47.43,79932.67,1.1,0.00448,0.0,0.90158]
[1778253127958,47.43,79931.09,1.1,0.00448,0.0,0.90042]
[1778253132995,47.43,79897.81,1.1,0.00434,0.0,0.8763]
[1778253134784,47.43,79878.03,1.1,0.00427,0.0,0.86222]
[1778253136525,47.43,79857.38,1.1,0.00419,0.0,0.84773]
[1778253142510,47.43,79854.17,1.1,0.00418,0.0,0.8455]
[1778253145078,47.43,79885.9,1.1,0.0043,0.0,0.8678]
[1778253150113,47.43,79901.27,1.1,0.00436,0.0,0.87878]
[1778253155148,47.43,79891.7,1.1,0.00431,0.0,0.87103]
[1778253160183,47.43,79879.76,1.1,0.00427,0.0,0.86256]
[1778253165222,47.43,79892.78,1.1,0.00432,0.0,0.8718]
[1778253170257,47.43,79900.54,1.1,0.00435,0.0,0.87735]
[1778253175292,47.43,79897.14,1.1,0.00434,0.0,0.87492]
[1778253180327,47.43,79885.89,1.1,0.00429,0.0,0.8669]
[1778253185368,47.43,79884.04,1.1,0.00429,0.0,0.86559]
[1778253190406,47.43,79871.22,1.1,0.00424,0.0,0.85654]
[1778253195441,47.43,79853.68,1.1,0.00417,0.0,0.84428]
[1778253200476,47.43,79864.02,1.1,0.00421,0.0,0.85149]
[1778253205511,47.43,79865.71,1.1,0.00421,0.0,0.85267]
[1778253210546,47.43,79859.61,1.1,0.00419,0.0,0.84841]
[1778253215581,47.43,79866.13,1.1,0.00421,0.0,0.85208]
[1778253220616,47.43,79866.78,1.1,0.00421,0.0,0.85254]
[1778253225651,47.43,79872.81,1.1,0.00424,0.0,0.85677]
[1778253230687,47.43,79886.01,1.1,0.00429,0.0,0.86609]
[1778253235722,47.43,79882.51,1.1,0.00427,0.0,0.86361]
[1778253240757,47.43,79883.2,1.1,0.00428,0.0,0.8641]
[1778253245792,47.43,79897.81,1.1,0.00433,0.0,0.8745]
[1778253250827,47.43,79880.39,1.1,0.00427,0.0,0.86211]
[1778253255862,47.43,79880.84,1.1,0.00427,0.0,0.86243]
[1778253260897,47.43,79873.93,1.1,0.00424,0.0,0.85755]
[1778253265934,47.43,79868.11,1.1,0.00422,0.0,0.85347]
[1778253270969,47.43,79860.51,1.1,0.00419,0.0,0.84816]
[1778253276007,47.43,79862.06,1.1,0.00419,0.0,0.84836]
[1778253281040,47.43,79862.64,1.1,0.00419,0.0,0.84876]
[1778253286075,47.43,79862.62,1.1,0.00419,0.0,0.84875]
[1778253291110,47.43,79863.8,1.1,0.0042,0.0,0.84957]
[1778253296145,47.43,79870.12,1.1,0.00422,0.0,0.85399]
[1778253301192,47.43,79873.05,1.1,0.00423,0.0,0.85605]
[1778253306227,47.43,79868.54,1.1,0.00422,0.0,0.85289]
[1778253311262,47.43,79873.39,1.1,0.00424,0.0,0.85629]
[1778253316297,47.43,79886.22,1.1,0.00428,0.0,0.86535]
[1778253321332,47.43,79886.79,1.1,0.00429,0.0,0.86575]
[1778253326367,47.43,79868.6,1.1,0.00422,0.0,0.85293]
[1778253331402,47.43,79868.55,1.1,0.00421,0.0,0.85201]
[1778253335430,47.43,79846.79,1.1,0.00413,0.0,0.83689]
[1778253340465,47.43,79835.15,1.1,0.00409,0.0,0.8289]
[1778253345501,47.43,79820.84,1.1,0.00403,0.0,0.81917]
[1778253350536,47.43,79813.27,1.1,0.00401,0.0,0.81405]
[1778253355571,47.43,79810.22,1.1,0.004,0.0,0.812]
[1778253360606,47.43,79819.34,1.1,0.00403,0.0,0.81815]
[1778253365642,47.43,79830.46,1.1,0.00407,0.0,0.8257]
[1778253370677,47.43,79821.92,1.1,0.00404,0.0,0.8199]
[1778253375712,47.43,79799.72,1.1,0.00396,0.0,0.80497]
[1778253380747,47.43,79809.77,1.1,0.00399,0.0,0.8117]
[1778253385782,47.43,79824.42,1.1,0.00405,0.0,0.82159]
[1778253387691,47.43,79821.52,1.1,0.00404,0.0,0.81963]
[1778253392834,47.43,79813.43,1.1,0.004,0.0,0.81331]
[1778253397870,47.43,79820.23,1.1,0.00403,0.0,0.8179]
[1778253402907,47.43,79813.6,1.1,0.004,0.0,0.81342]
[1778253407940,47.43,79832.45,1.1,0.00407,0.0,0.82619]
[1778253412976,47.43,79847.67,1.1,0.00413,0.0,0.83663]
[1778253418011,47.43,79861.77,1.1,0.00418,0.0,0.8464]
[1778253423048,47.43,79860.37,1.1,0.00418,0.0,0.84542]
[1778253425060,47.43,79839.15,1.1,0.0041,0.0,0.83077]
[1778253430095,47.43,79852.04,1.1,0.00415,0.0,0.83965]
[1778253434193,47.43,79851.12,1.1,0.00414,0.0,0.83901]
[1778253441761,47.43,79855.36,1.1,0.00416,0.0,0.84194]
[1778253449228,47.43,79854.16,1.1,0.00415,0.0,0.84111]
[1778253454263,47.43,79856.06,1.1,0.00416,0.0,0.84155]
[1778253459298,47.43,79853.94,1.1,0.00415,0.0,0.84009]
[1778253464334,47.43,79858.35,1.1,0.00417,0.0,0.84314]
[1778253469368,47.43,79852.89,1.1,0.00415,0.0,0.83936]
[1778253474403,47.43,79853.24,1.1,0.00415,0.0,0.8396]
[1778253479438,47.43,79853.27,1.1,0.00415,0.0,0.83962]
[1778253484473,47.43,79852.55,1.1,0.00414,0.0,0.83913]
[1778253489509,47.43,79852.22,1.1,0.00414,0.0,0.8389]
[1778253494544,47.43,79841.41,1.1,0.0041,0.0,0.83146]
[1778253498572,47.43,79821.79,1.1,0.00403,0.0,0.81809]
[1778253503607,47.43,79818.5,1.1,0.00402,0.0,0.81587]
[1778253510656,47.43,79816.94,1.1,0.00401,0.0,0.81482]
[1778253515696,47.43,79816.65,1.1,0.00401,0.0,0.81377]
[1778253519726,47.43,79791.87,1.1,0.00392,0.0,0.79723]
[1778253524761,47.43,79788.99,1.1,0.00391,0.0,0.79532]
[1778253529796,47.43,79786.46,1.1,0.0039,0.0,0.79365]
[1778253534831,47.43,79784.31,1.1,0.00389,0.0,0.79224]
[1778253539874,47.43,79802.39,1.1,0.00396,0.0,0.80422]
[1778253543904,47.43,79825.45,1.1,0.00404,0.0,0.81972]
[1778253548939,47.43,79824.11,1.1,0.00403,0.0,0.81881]
[1778253553974,47.43,79816.38,1.1,0.00401,0.0,0.81359]
[1778253559009,47.43,79816.08,1.1,0.004,0.0,0.81339]
[1778253564048,47.43,79818.55,1.1,0.00401,0.0,0.81505]
[1778253567641,47.43,79821.24,1.1,0.00402,0.0,0.81687]
[1778253573113,47.43,79817.6,1.1,0.00401,0.0,0.81356]
[1778253578149,47.43,79821.23,1.1,0.00402,0.0,0.816]
[1778253583184,47.43,79818.45,1.1,0.00401,0.0,0.81413]
[1778253588219,47.43,79813.98,1.1,0.00399,0.0,0.81112]
[1778253593254,47.43,79830.97,1.1,0.00406,0.0,0.8226]
[1778253598289,47.43,79821.92,1.1,0.00402,0.0,0.81647]
[1778253603328,47.43,79816.98,1.1,0.004,0.0,0.81314]
[1778253608366,47.43,79812.25,1.1,0.00399,0.0,0.80996]
[1778253613403,47.43,79813.5,1.1,0.00399,0.0,0.8108]
[1778253614823,47.43,79813.98,1.1,0.00399,0.0,0.81112]
[1778253618438,47.43,79845.74,1.1,0.00411,0.0,0.83269]
[1778253623473,47.43,79822.62,1.1,0.00402,0.0,0.81694]
[1778253628508,47.43,79821.77,1.1,0.00402,0.0,0.81637]
[1778253633545,47.43,79823.76,1.1,0.00402,0.0,0.81686]
[1778253638582,47.43,79819.73,1.1,0.00401,0.0,0.81414]
[1778253643617,47.43,79818.48,1.1,0.00401,0.0,0.8133]
[1778253648652,47.43,79818.13,1.1,0.004,0.0,0.81306]
[1778253653687,47.43,79819.38,1.1,0.00401,0.0,0.8139]
[1778253658722,47.43,79815.16,1.1,0.00399,0.0,0.81106]
[1778253663757,47.43,79806.09,1.1,0.00396,0.0,0.80499]
[1778253668792,47.43,79804.67,1.1,0.00396,0.0,0.80404]
[1778253673827,47.43,79800.18,1.1,0.00394,0.0,0.80106]
[1778253678862,47.43,79794.35,1.1,0.00392,0.0,0.79719]
[1778253683897,47.43,79786.45,1.1,0.00389,0.0,0.79197]
[1778253688932,47.43,79785.32,1.1,0.00389,0.0,0.79123]
[1778253693967,47.43,79783.57,1.1,0.00388,0.0,0.78925]
[1778253697995,47.43,79804.21,1.1,0.00395,0.0,0.80289]
[1778253704042,47.43,79820.75,1.1,0.00401,0.0,0.81397]
[1778253709078,47.43,79826.55,1.1,0.00403,0.0,0.81789]
[1778253712099,47.43,79845.97,1.1,0.0041,0.0,0.83112]
[1778253717134,47.43,79857.1,1.1,0.00414,0.0,0.83878]
[1778253722177,47.43,79855.29,1.1,0.00414,0.0,0.83753]
[1778253727212,47.43,79863.5,1.1,0.00417,0.0,0.84321]
[1778253732247,47.43,79882.41,1.1,0.00424,0.0,0.85642]
[1778253737282,47.43,79888.58,1.1,0.00426,0.0,0.86077]
[1778253742317,47.43,79894.44,1.1,0.00429,0.0,0.86492]
[1778253747352,47.43,79893.42,1.1,0.00428,0.0,0.8642]
[1778253752392,47.43,79889.13,1.1,0.00426,0.0,0.86027]
[1778253757427,47.43,79884.69,1.1,0.00424,0.0,0.85714]
[1778253762466,47.43,79866.62,1.1,0.00418,0.0,0.8445]
[1778253767499,47.43,79863.44,1.1,0.00416,0.0,0.84229]
[1778253772534,47.43,79868.07,1.1,0.00418,0.0,0.84551]
[1778253777569,47.43,79870.5,1.1,0.00419,0.0,0.8472]
[1778253782604,47.43,79861.74,1.1,0.00416,0.0,0.84111]
[1778253787639,47.43,79859.39,1.1,0.00415,0.0,0.83949]
[1778253793681,47.43,79844.05,1.1,0.00409,0.0,0.82893]
[1778253798716,47.43,79825.64,1.1,0.00402,0.0,0.81642]
[1778253803751,47.43,79822.08,1.1,0.00401,0.0,0.81401]
[1778253808786,47.43,79799.97,1.1,0.00393,0.0,0.79923]
[1778253813821,47.43,79792.86,1.1,0.0039,0.0,0.79369]
[1778253818857,47.43,79790.68,1.1,0.00389,0.0,0.79225]
[1778253823892,47.43,79790.1,1.1,0.00389,0.0,0.79187]
[1778253828927,47.43,79792.77,1.1,0.0039,0.0,0.79363]
[1778253834173,47.43,79790.04,1.1,0.00389,0.0,0.79183]
[1778253835984,47.43,79757.96,1.1,0.00378,0.0,0.77095]
[1778253836987,47.43,79738.46,1.1,0.00371,0.0,0.75848]
[1778253842679,47.43,79729.9,1.1,0.00368,0.0,0.75307]
[1778253847904,47.43,79707.07,1.1,0.00361,0.0,0.73878]
[1778253851080,47.43,79685.61,1.1,0.00353,0.0,0.72556]
[1778253851155,47.43,79685.61,1.1,0.00353,0.0,0.72556]
[1778253856182,47.43,79700.31,1.1,0.00358,0.0,0.73459]
[1778253857424,47.43,79680.48,1.1,0.00352,0.0,0.72243]
[1778253861706,47.43,79717.41,1.1,0.00364,0.0,0.74522]
[1778253867242,47.43,79715.6,1.1,0.00363,0.0,0.74409]
[1778253867728,47.43,79715.6,1.1,0.00363,0.0,0.74409]
[1778253873256,47.43,79710.44,1.1,0.00361,0.0,0.74008]
[1778253878291,47.43,79723.88,1.1,0.00366,0.0,0.74847]
[1778253883326,47.43,79705.83,1.1,0.0036,0.0,0.73722]
[1778253888362,47.43,79718.81,1.1,0.00364,0.0,0.7453]
[1778253893396,47.43,79717.41,1.1,0.00364,0.0,0.74442]
[1778253898431,47.43,79705.55,1.1,0.0036,0.0,0.73704]
[1778253900445,47.43,79683.99,1.1,0.00353,0.0,0.72379]
[1778253905480,47.43,79669.85,1.1,0.00348,0.0,0.71521]
[1778253910515,47.43,79674.26,1.1,0.00349,0.0,0.71788]
[1778253914543,47.43,79652.98,1.1,0.00343,0.0,0.70508]
[1778253919584,47.43,79670.62,1.1,0.00348,0.0,0.71567]
[1778253924619,47.43,79668.19,1.1,0.00347,0.0,0.71421]
[1778253929655,47.43,79680.46,1.1,0.00351,0.0,0.72164]
[1778253934692,47.43,79658.06,1.1,0.00344,0.0,0.70735]
[1778253939727,47.43,79670.52,1.1,0.00348,0.0,0.71484]
[1778253944762,47.43,79664.15,1.1,0.00346,0.0,0.711]
[1778253949799,47.43,79670.22,1.1,0.00348,0.0,0.71466]
[1778253954832,47.43,79687.61,1.1,0.00353,0.0,0.72522]
[1778253959868,47.43,79675.7,1.1,0.00349,0.0,0.71797]
[1778253964902,47.43,79677.15,1.1,0.0035,0.0,0.71885]
[1778253969938,47.43,79673.29,1.1,0.00349,0.0,0.71651]
[1778253974975,47.43,79679.24,1.1,0.00351,0.0,0.72012]
[1778253979008,47.43,79657.35,1.1,0.00344,0.0,0.70693]
[1778253984062,47.43,79642.1,1.1,0.00339,0.0,0.69786]
[1778253989097,47.43,79622.54,1.1,0.00333,0.0,0.68637]
[1778253994132,47.43,79615.04,1.1,0.0033,0.0,0.68126]
[1778253999167,47.43,79617.74,1.1,0.00331,0.0,0.68283]
[1778254004203,47.43,79635.09,1.1,0.00336,0.0,0.69297]
[1778254009238,47.43,79624.79,1.1,0.00333,0.0,0.68693]
[1778254014273,47.43,79622.69,1.1,0.00332,0.0,0.68571]
[1778254019308,47.43,79613.62,1.1,0.0033,0.0,0.68044]
[1778254024343,47.43,79625.05,1.1,0.00333,0.0,0.68708]
[1778254029378,47.43,79625.94,1.1,0.00333,0.0,0.6876]
[1778254034413,47.43,79644.6,1.1,0.00339,0.0,0.69858]
[1778254039448,47.43,79650.52,1.1,0.00341,0.0,0.70209]
[1778254044413,47.43,79651.81,1.1,0.00341,0.0,0.70285]
[1778254049518,47.43,79648.61,1.1,0.0034,0.0,0.70095]
[1778254054554,47.43,79635.69,1.1,0.00336,0.0,0.69256]
[1778254059588,47.43,79637.08,1.1,0.00336,0.0,0.69338]
[1778254064623,47.43,79638.95,1.1,0.00337,0.0,0.69448]
[1778254069658,47.43,79645.63,1.1,0.00339,0.0,0.69842]
[1778254074693,47.43,79652.13,1.1,0.00341,0.0,0.70228]
[1778254079728,47.43,79653.96,1.1,0.00342,0.0,0.70337]
[1778254084763,47.43,79657.99,1.1,0.00343,0.0,0.70577]
[1778254086778,47.43,79638.11,1.1,0.00337,0.0,0.69399]
[1778254091237,47.43,79637.02,1.1,0.00336,0.0,0.69334]
[1778254096848,47.43,79636.22,1.1,0.00336,0.0,0.69287]
[1778254101883,47.43,79638.42,1.1,0.00337,0.0,0.69417]
[1778254106919,47.43,79632.65,1.1,0.00335,0.0,0.69078]
[1778254111954,47.43,79628.03,1.1,0.00333,0.0,0.68732]
[1778254116989,47.43,79626.83,1.1,0.00333,0.0,0.68662]
[1778254122025,47.43,79619.83,1.1,0.00331,0.0,0.68255]
[1778254127060,47.43,79617.81,1.1,0.0033,0.0,0.68137]
[1778254132095,47.43,79626.41,1.1,0.00333,0.0,0.68638]
[1778254137130,47.43,79631.92,1.1,0.00334,0.0,0.6896]
[1778254142165,47.43,79627.71,1.1,0.00333,0.0,0.68713]
[1778254147202,47.43,79653.96,1.1,0.00341,0.0,0.7026]
[1778254152237,47.43,79668.23,1.1,0.00346,0.0,0.71114]
[1778254157272,47.43,79663.87,1.1,0.00345,0.0,0.70852]
[1778254162308,47.43,79670.52,1.1,0.00347,0.0,0.71252]
[1778254167343,47.43,79670.73,1.1,0.00347,0.0,0.71264]
[1778254172379,47.43,79674.2,1.1,0.00348,0.0,0.71396]
[1778254177414,47.43,79675.1,1.1,0.00348,0.0,0.7145]
[1778254182449,47.43,79682.8,1.1,0.0035,0.0,0.71916]
[1778254187484,47.43,79673.98,1.1,0.00347,0.0,0.71383]
[1778254192520,47.43,79681.09,1.1,0.0035,0.0,0.71813]
[1778254197554,47.43,79683.06,1.1,0.0035,0.0,0.71932]
[1778254202874,47.43,79700.1,1.1,0.00356,0.0,0.72973]
[1778254208632,47.43,79681.89,1.1,0.0035,0.0,0.71861]
[1778254210047,47.43,79681.89,1.1,0.0035,0.0,0.71861]
[1778254219710,47.43,79691.04,1.1,0.00353,0.0,0.72418]
[1778254224745,47.43,79702.06,1.1,0.00357,0.0,0.73094]
[1778254229780,47.43,79720.39,1.1,0.00363,0.0,0.74229]
[1778254232801,47.43,79693.3,1.1,0.00353,0.0,0.72478]
[1778254237836,47.43,79687.2,1.1,0.00351,0.0,0.72106]
[1778254241868,47.43,79662.26,1.1,0.00343,0.0,0.70602]
[1778254244896,47.43,79636.71,1.1,0.00335,0.0,0.69089]
[1778254249929,47.43,79653.39,1.1,0.00341,0.0,0.70074]
[1778254253958,47.43,79633.41,1.1,0.00334,0.0,0.68896]
[1778254258993,47.43,79635.74,1.1,0.00335,0.0,0.69032]
[1778254263028,47.43,79612.09,1.1,0.00328,0.0,0.67658]
[1778254267051,47.43,79632.73,1.1,0.00334,0.0,0.68856]
[1778254270073,47.43,79655.57,1.1,0.00341,0.0,0.70203]
[1778254275108,47.43,79666.54,1.1,0.00345,0.0,0.70858]
[1778254280143,47.43,79677.01,1.1,0.00348,0.0,0.71488]
[1778254285181,47.43,79684.2,1.1,0.0035,0.0,0.71924]
[1778254290216,47.43,79681.92,1.1,0.0035,0.0,0.71785]
[1778254295251,47.43,79680.92,1.1,0.00349,0.0,0.71647]
[1778254300286,47.43,79684.26,1.1,0.0035,0.0,0.71849]
[1778254305321,47.43,79696.76,1.1,0.00354,0.0,0.72611]
[1778254310356,47.43,79697.29,1.1,0.00354,0.0,0.72643]
[1778254315391,47.43,79715.42,1.1,0.0036,0.0,0.73761]
[1778254320426,47.43,79714.77,1.1,0.0036,0.0,0.73721]
[1778254325461,47.43,79704.81,1.1,0.00357,0.0,0.73105]
[1778254331503,47.43,79714.05,1.1,0.0036,0.0,0.73676]
[1778254336538,47.43,79719.16,1.1,0.00362,0.0,0.73993]
[1778254341573,47.43,79743.58,1.1,0.0037,0.0,0.75525]
[1778254346608,47.43,79750.03,1.1,0.00372,0.0,0.75934]
[1778254351643,47.43,79758.36,1.1,0.00374,0.0,0.76384]
[1778254356683,47.43,79765.04,1.1,0.00377,0.0,0.76812]
[1778254361719,47.43,79773.19,1.1,0.0038,0.0,0.77337]
[1778254366754,47.43,79775.45,1.1,0.0038,0.0,0.77483]
[1778254371789,47.43,79762.26,1.1,0.00376,0.0,0.76634]
[1778254374810,47.43,79783.48,1.1,0.00383,0.0,0.78004]
[1778254376590,47.43,79788.29,1.1,0.00385,0.0,0.78317]
[1778254381859,47.43,79773.88,1.1,0.0038,0.0,0.77381]
[1778254386894,47.43,79759.9,1.1,0.00375,0.0,0.76483]
[1778254391932,47.43,79774.84,1.1,0.0038,0.0,0.77443]
[1778254396967,47.43,79768.55,1.1,0.00378,0.0,0.77038]
[1778254402002,47.43,79767.83,1.1,0.00378,0.0,0.76991]
[1778254407037,47.43,79766.67,1.1,0.00377,0.0,0.76917]
[1778254412075,47.43,79768.65,1.1,0.00378,0.0,0.76962]
[1778254417110,47.43,79764.5,1.1,0.00376,0.0,0.76695]
[1778254422145,47.43,79763.84,1.1,0.00376,0.0,0.76653]
[1778254427180,47.43,79771.74,1.1,0.00379,0.0,0.77161]
[1778254432215,47.43,79770.84,1.1,0.00378,0.0,0.77103]
[1778254437250,47.43,79764.36,1.1,0.00376,0.0,0.76686]
[1778254442285,47.43,79778.49,1.1,0.00381,0.0,0.77597]
[1778254447320,47.43,79795.29,1.1,0.00387,0.0,0.78692]
[1778254452356,47.43,79805.45,1.1,0.00391,0.0,0.7936]
[1778254457391,47.43,79812.35,1.1,0.00393,0.0,0.79817]
[1778254462426,47.43,79809.79,1.1,0.00392,0.0,0.79647]
[1778254467461,47.43,79808.63,1.1,0.00392,0.0,0.7957]
[1778254472496,47.43,79805.95,1.1,0.0039,0.0,0.79309]
[1778254477533,47.43,79813.91,1.1,0.00393,0.0,0.79836]
[1778254482568,47.43,79816.51,1.1,0.00394,0.0,0.80009]
[1778254487603,47.43,79816.95,1.1,0.00394,0.0,0.80038]
[1778254492639,47.43,79827.66,1.1,0.00398,0.0,0.80753]
[1778254498271,47.43,79831.53,1.1,0.004,0.0,0.81013]
[1778254502048,47.43,79853.22,1.1,0.00407,0.0,0.82481]
[1778254508433,47.43,79835.19,1.1,0.00401,0.0,0.81259]
[1778254513786,47.43,79833.34,1.1,0.004,0.0,0.81134]
[1778254516807,47.43,79812.32,1.1,0.00393,0.0,0.79731]
[1778254521842,47.43,79816.58,1.1,0.00394,0.0,0.80013]
[1778254525870,47.43,79837.25,1.1,0.00402,0.0,0.81398]
[1778254530906,47.43,79826.67,1.1,0.00398,0.0,0.80687]
[1778254535941,47.43,79818.1,1.1,0.00394,0.0,0.8003]
[1778254540976,47.43,79813.81,1.1,0.00393,0.0,0.79745]
[1778254546011,47.43,79823.91,1.1,0.00396,0.0,0.80417]
[1778254551046,47.43,79821.81,1.1,0.00396,0.0,0.80277]
[1778254556081,47.43,79822.6,1.1,0.00396,0.0,0.8033]
[1778254561116,47.43,79822.8,1.1,0.00396,0.0,0.80343]
[1778254566151,47.43,79849.3,1.1,0.00406,0.0,0.82128]
[1778254571186,47.43,79853.14,1.1,0.00407,0.0,0.82389]
[1778254576221,47.43,79846.21,1.1,0.00404,0.0,0.81918]
[1778254581256,47.43,79840.7,1.1,0.00402,0.0,0.81545]
[1778254586291,47.43,79844.44,1.1,0.00404,0.0,0.81798]
[1778254591326,47.43,79844.14,1.1,0.00403,0.0,0.81692]
[1778254596361,47.43,79843.39,1.1,0.00403,0.0,0.81641]
[1778254601396,47.43,79840.66,1.1,0.00402,0.0,0.81456]
[1778254606432,47.43,79840.98,1.1,0.00402,0.0,0.81478]
[1778254611467,47.43,79840.25,1.1,0.00402,0.0,0.81429]
[1778254616502,47.43,79836.68,1.1,0.00401,0.0,0.81188]
[1778254621537,47.43,79833.3,1.1,0.00399,0.0,0.80961]
[1778254626572,47.43,79832.19,1.1,0.00399,0.0,0.80886]
[1778254631607,47.43,79829.16,1.1,0.00398,0.0,0.80683]
[1778254636642,47.43,79825.87,1.1,0.00397,0.0,0.80463]
[1778254641677,47.43,79807.16,1.1,0.0039,0.0,0.79221]
[1778254648726,47.43,79806.5,1.1,0.0039,0.0,0.79178]
[1778254653761,47.43,79806.01,1.1,0.00389,0.0,0.79061]
[1778254658796,47.43,79807.56,1.1,0.0039,0.0,0.79164]
[1778254663831,47.43,79806.62,1.1,0.00389,0.0,0.79102]
[1778254668866,47.43,79807.21,1.1,0.0039,0.0,0.79141]
[1778254673901,47.43,79805.57,1.1,0.00389,0.0,0.79033]
[1778254678943,47.43,79804.3,1.1,0.00388,0.0,0.78949]
[1778254683978,47.43,79808.35,1.1,0.0039,0.0,0.79216]
[1778254689013,47.43,79818.72,1.1,0.00394,0.0,0.79902]
[1778254694048,47.43,79828.82,1.1,0.00397,0.0,0.80575]
[1778254699083,47.43,79827.96,1.1,0.00397,0.0,0.80518]
[1778254704118,47.43,79843.09,1.1,0.00402,0.0,0.81535]
[1778254709153,47.43,79842.36,1.1,0.00402,0.0,0.81486]
[1778254714188,47.43,79842.65,1.1,0.00402,0.0,0.81419]
[1778254719223,47.43,79842.52,1.1,0.00402,0.0,0.81411]
[1778254724258,47.43,79841.45,1.1,0.00401,0.0,0.81338]
[1778254729293,47.43,79841.67,1.1,0.00402,0.0,0.81353]
[1778254734328,47.43,79841.98,1.1,0.00402,0.0,0.81374]
[1778254739367,47.43,79837.34,1.1,0.004,0.0,0.81062]
[1778254744402,47.43,79840.27,1.1,0.00401,0.0,0.81259]
[1778254749437,47.43,79835.9,1.1,0.00399,0.0,0.80965]
[1778254754472,47.43,79840.78,1.1,0.00401,0.0,0.81293]
[1778254759507,47.43,79843.86,1.1,0.00402,0.0,0.81501]
[1778254764542,47.43,79855.05,1.1,0.00406,0.0,0.8226]
[1778254769577,47.43,79854.79,1.1,0.00406,0.0,0.82242]
[1778254774612,47.43,79857.07,1.1,0.00407,0.0,0.82311]
[1778254777633,47.43,79878.29,1.1,0.00415,0.0,0.83768]
[1778254782669,47.43,79885.72,1.1,0.00418,0.0,0.84283]
[1778254787704,47.43,79887.98,1.1,0.00418,0.0,0.8444]
[1778254792739,47.43,79885.44,1.1,0.00417,0.0,0.84263]
[1778254797775,47.43,79883.72,1.1,0.00417,0.0,0.84144]
[1778254802811,47.43,79877.4,1.1,0.00414,0.0,0.83706]
[1778254807847,47.43,79861.97,1.1,0.00409,0.0,0.82646]
[1778254812882,47.43,79862.14,1.1,0.00409,0.0,0.82657]
[1778254817917,47.43,79863.08,1.1,0.00409,0.0,0.82722]
[1778254822952,47.43,79868.07,1.1,0.00411,0.0,0.83064]
[1778254827988,47.43,79875.16,1.1,0.00414,0.0,0.83552]
[1778254833023,47.43,79887.15,1.1,0.00418,0.0,0.84294]
[1778254836314,47.43,79908.09,1.1,0.00426,0.0,0.85761]
[1778254838067,47.43,79933.33,1.1,0.00436,0.0,0.87557]
[1778254843103,47.43,79933.04,1.1,0.00435,0.0,0.87536]
[1778254848138,47.43,79933.62,1.1,0.00436,0.0,0.87578]
[1778254853173,47.43,79943.72,1.1,0.0044,0.0,0.88306]
[1778254858208,47.43,79946.84,1.1,0.00441,0.0,0.88532]
[1778254863243,47.43,79962.21,1.1,0.00447,0.0,0.89651]
[1778254868278,47.43,79968.03,1.1,0.00449,0.0,0.90078]
[1778254873313,47.43,79957.85,1.1,0.00445,0.0,0.89332]
[1778254878348,47.43,79953.67,1.1,0.00444,0.0,0.89028]
[1778254883383,47.43,79945.65,1.1,0.0044,0.0,0.88445]
[1778254888418,47.43,79953.62,1.1,0.00444,0.0,0.89024]
[1778254893453,47.43,79953.86,1.1,0.00443,0.0,0.8895]
[1778254898488,47.43,79955.66,1.1,0.00444,0.0,0.89081]
[1778254903524,47.43,79959.62,1.1,0.00446,0.0,0.8937]
[1778254908560,47.43,79968.61,1.1,0.00449,0.0,0.90029]
[1778254913596,47.43,79978.21,1.1,0.00453,0.0,0.90737]
[1778254918634,47.43,79994.11,1.1,0.0046,0.0,0.91919]
[1778254919776,47.43,79994.11,1.1,0.0046,0.0,0.91919]
[1778254919797,47.43,79994.11,1.1,0.0046,0.0,0.91919]
[1778254928704,47.43,80005.44,1.1,0.00464,0.0,0.9277]
[1778254929156,47.43,80005.44,1.1,0.00464,0.0,0.9277]
[1778254929181,47.43,80005.44,1.1,0.00464,0.0,0.9277]
[1778254933739,47.43,79986.04,1.1,0.00456,0.0,0.91317]
[1778254938774,47.43,79973.43,1.1,0.00451,0.0,0.90383]
[1778254943809,47.43,79973.9,1.1,0.00451,0.0,0.90418]
[1778254948847,47.43,79975.23,1.1,0.00452,0.0,0.90516]
[1778254953880,47.43,79984.35,1.1,0.00455,0.0,0.91098]
[1778254958915,47.43,79989.5,1.1,0.00457,0.0,0.91481]
[1778254961466,47.43,79991.66,1.1,0.00458,0.0,0.91642]
[1778254962425,47.43,79994.67,1.1,0.00459,0.0,0.91867]
[1778254964577,47.43,79996.82,1.1,0.0046,0.0,0.92028]
[1778254965511,47.43,80004.23,1.1,0.00463,0.0,0.92584]
[1778254969370,47.43,80001.72,1.1,0.00462,0.0,0.92396]
[1778254970108,47.43,80002.94,1.1,0.00463,0.0,0.92487]
[1778254971457,47.43,80003.16,1.1,0.00463,0.0,0.92504]
[1778254972316,47.43,80002.49,1.1,0.00463,0.0,0.92454]
[1778254978609,47.43,80005.19,1.1,0.00464,0.0,0.92657]
[1778254978913,47.43,80005.03,1.1,0.00464,0.0,0.92645]
[1778254982709,47.43,80005.45,1.1,0.00464,0.0,0.92676]
[1778254983625,47.43,80007.31,1.1,0.00465,0.0,0.92817]
[1778254986236,47.43,80009.21,1.1,0.00465,0.0,0.9296]
[1778254987633,47.43,80008.89,1.1,0.00465,0.0,0.92936]
[1778254989189,47.43,80009.19,1.1,0.00465,0.0,0.92958]
[1778254989687,47.43,80009.19,1.1,0.00465,0.0,0.92958]
[1778254998003,47.43,80013.03,1.1,0.00467,0.0,0.93249]
[1778254998059,47.43,80013.03,1.1,0.00467,0.0,0.93249]
[1778255003225,47.43,80009.2,1.1,0.00465,0.0,0.92959]
[1778255004051,47.43,80009.2,1.1,0.00465,0.0,0.92959]
[1778255004638,47.43,80009.2,1.1,0.00465,0.0,0.92959]
[1778255006196,47.43,80009.72,1.1,0.00466,0.0,0.92998]
[1778255006935,47.43,80009.72,1.1,0.00466,0.0,0.92998]
[1778255011932,47.43,80007.41,1.1,0.00465,0.0,0.92824]
[1778255012252,47.43,80007.2,1.1,0.00464,0.0,0.92714]
[1778255015731,47.43,80001.56,1.1,0.00462,0.0,0.92289]
[1778255016076,47.43,80002.24,1.1,0.00462,0.0,0.9234]
[1778255021411,47.43,79989.36,1.1,0.00457,0.0,0.91377]
[1778255021695,47.43,79969.76,1.1,0.00449,0.0,0.89928]
[1778255022374,47.43,79969.76,1.1,0.00449,0.0,0.89928]
[1778255022723,47.43,79969.76,1.1,0.00449,0.0,0.89928]
[1778255022767,47.43,79932.68,1.1,0.00434,0.0,0.87239]
[1778255028557,47.43,79948.26,1.1,0.0044,0.0,0.8836]
[1778255034449,47.43,79953.4,1.1,0.00442,0.0,0.88733]
[1778255039484,47.43,79939.45,1.1,0.00437,0.0,0.87725]
[1778255044519,47.43,79923.97,1.1,0.00431,0.0,0.86617]
[1778255049554,47.43,79925.96,1.1,0.00431,0.0,0.86759]
[1778255054590,47.43,79946.39,1.1,0.00439,0.0,0.88225]
[1778255059624,47.43,79941.93,1.1,0.00438,0.0,0.87903]
[1778255064659,47.43,79959.0,1.1,0.00444,0.0,0.89141]
[1778255069695,47.43,79964.3,1.1,0.00446,0.0,0.89528]
[1778255074736,47.43,79959.43,1.1,0.00444,0.0,0.8908]
[1778255079770,47.43,79958.09,1.1,0.00444,0.0,0.88982]
[1778255084810,47.43,79960.34,1.1,0.00444,0.0,0.89146]
[1778255089870,47.43,79949.38,1.1,0.0044,0.0,0.8835]
[1778255094905,47.43,79948.13,1.1,0.0044,0.0,0.8826]
[1778255100947,47.43,79946.92,1.1,0.00439,0.0,0.88172]
[1778255105982,47.43,79940.83,1.1,0.00437,0.0,0.87733]
[1778255111017,47.43,79946.4,1.1,0.00439,0.0,0.88135]
[1778255116052,47.43,79944.07,1.1,0.00438,0.0,0.87967]
[1778255121087,47.43,79944.58,1.1,0.00438,0.0,0.88003]
[1778255127129,47.43,79950.17,1.1,0.0044,0.0,0.88407]
[1778255132164,47.43,79945.1,1.1,0.00438,0.0,0.8795]
[1778255137199,47.43,79957.24,1.1,0.00443,0.0,0.88829]
[1778255142234,47.43,79964.79,1.1,0.00446,0.0,0.89379]
[1778255147270,47.43,79952.03,1.1,0.00441,0.0,0.88451]
[1778255152305,47.43,79945.13,1.1,0.00438,0.0,0.87952]
[1778255157342,47.43,79950.84,1.1,0.0044,0.0,0.88364]
[1778255163129,47.43,79954.31,1.1,0.00442,0.0,0.88616]
[1778255168419,47.43,79949.79,1.1,0.0044,0.0,0.88289]
[1778255173454,47.43,79949.02,1.1,0.00439,0.0,0.88233]
[1778255178489,47.43,79946.24,1.1,0.00438,0.0,0.88032]
[1778255183524,47.43,79955.26,1.1,0.00442,0.0,0.88685]
[1778255188559,47.43,79948.3,1.1,0.00439,0.0,0.88181]
[1778255193594,47.43,79947.07,1.1,0.00438,0.0,0.88001]
[1778255198629,47.43,79944.33,1.1,0.00437,0.0,0.87803]
[1778255203664,47.43,79942.82,1.1,0.00437,0.0,0.87695]
[1778255208699,47.43,79941.0,1.1,0.00436,0.0,0.87564]
[1778255213734,47.43,79959.38,1.1,0.00443,0.0,0.88893]
[1778255218769,47.43,79966.6,1.1,0.00446,0.0,0.89419]
[1778255223804,47.43,79964.25,1.1,0.00445,0.0,0.89248]
[1778255228839,47.43,79965.39,1.1,0.00446,0.0,0.89331]
[1778255233874,47.43,79982.56,1.1,0.00453,0.0,0.90593]
[1778255238909,47.43,79965.95,1.1,0.00446,0.0,0.89372]
[1778255243944,47.43,79956.64,1.1,0.00442,0.0,0.88694]
[1778255248979,47.43,79956.21,1.1,0.00442,0.0,0.88662]
[1778255254014,47.43,79959.12,1.1,0.00443,0.0,0.88782]
[1778255259049,47.43,79978.41,1.1,0.0045,0.0,0.90194]
[1778255264084,47.43,79976.84,1.1,0.0045,0.0,0.90078]
[1778255269119,47.43,79977.32,1.1,0.0045,0.0,0.90113]
[1778255272903,47.43,79984.26,1.1,0.00453,0.0,0.90625]
[1778255273174,47.43,79984.26,1.1,0.00453,0.0,0.90625]
[1778255273250,47.43,79984.26,1.1,0.00453,0.0,0.90625]
[1778255273292,47.43,79984.26,1.1,0.00453,0.0,0.90625]
[1778255279192,47.43,80002.93,1.1,0.0046,0.0,0.92015]
[1778255279464,47.43,80002.93,1.1,0.0046,0.0,0.92015]
[1778255280171,47.43,80002.93,1.1,0.0046,0.0,0.92015]
[1778255281800,47.43,80005.76,1.1,0.00462,0.0,0.92227]
[1778255282468,47.43,80014.41,1.1,0.00465,0.0,0.92878]
[1778255286904,47.43,80025.5,1.1,0.0047,0.0,0.93719]
[1778255287569,47.43,80029.85,1.1,0.00472,0.0,0.9405]
[1778255292731,47.43,80018.71,1.1,0.00467,0.0,0.93204]
[1778255293501,47.43,80019.02,1.1,0.00467,0.0,0.93227]
[1778255294856,47.43,80018.99,1.1,0.00467,0.0,0.93225]
[1778255295690,47.43,80024.03,1.1,0.00469,0.0,0.93607]
[1778255299538,47.43,80024.82,1.1,0.0047,0.0,0.93667]
[1778255299576,47.43,80024.82,1.1,0.0047,0.0,0.93667]
[1778255301082,47.43,80024.59,1.1,0.00469,0.0,0.9365]
[1778255301755,47.43,80024.59,1.1,0.00469,0.0,0.9365]
[1778255307857,47.43,80026.65,1.1,0.0047,0.0,0.93806]
[1778255308431,47.43,80026.78,1.1,0.0047,0.0,0.93816]
[1778255308571,47.43,80026.78,1.1,0.0047,0.0,0.93816]
[1778255309450,47.43,80030.02,1.1,0.00472,0.0,0.94063]
[1778255309561,47.43,80030.02,1.1,0.00472,0.0,0.94063]
[1778255310230,47.43,80030.02,1.1,0.00472,0.0,0.94063]
[1778255314040,47.43,80048.24,1.1,0.00479,0.0,0.95366]
[1778255314704,47.43,80048.76,1.1,0.00479,0.0,0.95406]
[1778255318937,47.43,80050.34,1.1,0.0048,0.0,0.95528]
[1778255319707,47.43,80050.41,1.1,0.0048,0.0,0.95533]
[1778255322438,47.43,80050.04,1.1,0.0048,0.0,0.95505]
[1778255323037,47.43,80050.04,1.1,0.0048,0.0,0.95505]
[1778255323276,47.43,80050.04,1.1,0.0048,0.0,0.95505]
[1778255324035,47.43,80050.11,1.1,0.0048,0.0,0.9551]
[1778255324699,47.43,80058.15,1.1,0.00483,0.0,0.96133]
[1778255324928,47.43,80058.15,1.1,0.00483,0.0,0.96133]
[1778255325542,47.43,80066.18,1.1,0.00487,0.0,0.96759]
[1778255326284,47.43,80066.18,1.1,0.00487,0.0,0.96759]
[1778255328067,47.43,80074.75,1.1,0.00491,0.0,0.97431]
[1778255329579,47.43,80074.8,1.1,0.00491,0.0,0.97435]
[1778255333305,47.43,80076.54,1.1,0.00491,0.0,0.97572]
[1778255333831,47.43,80075.89,1.1,0.00491,0.0,0.9752]
[1778255335504,47.43,80075.49,1.1,0.00491,0.0,0.97489]
[1778255336239,47.43,80075.49,1.1,0.00491,0.0,0.97489]
[1778255336813,47.43,80080.72,1.1,0.00493,0.0,0.97901]
[1778255337469,47.43,80083.25,1.1,0.00494,0.0,0.98101]
[1778255342636,47.43,80091.82,1.1,0.00498,0.0,0.9878]
[1778255347671,47.43,80087.45,1.1,0.00496,0.0,0.98433]
[1778255352706,47.43,80086.65,1.1,0.00496,0.0,0.9837]
[1778255353620,47.43,80086.65,1.1,0.00496,0.0,0.9837]
[1778255354448,47.43,80085.77,1.1,0.00495,0.0,0.983]
[1778255359106,47.43,80089.89,1.1,0.00497,0.0,0.98627]
[1778255359684,47.43,80091.51,1.1,0.00498,0.0,0.98756]
[1778255362703,47.43,80104.18,1.1,0.00504,0.0,0.99767]
[1778255362712,47.43,80104.18,1.1,0.00504,0.0,0.99767]
[1778255362830,47.43,80104.18,1.1,0.00504,0.0,0.99767]
[1778255363052,47.43,80104.18,1.1,0.00504,0.0,0.99767]
[1778255363680,47.43,80104.41,1.1,0.00504,0.0,0.99786]
[1778255364488,47.43,80098.39,1.1,0.00501,0.0,0.99304]
[1778255365043,47.43,80098.39,1.1,0.00501,0.0,0.99304]
[1778255365901,47.43,80096.48,1.1,0.005,0.0,0.99152]
[1778255371205,47.43,80100.27,1.1,0.00502,0.0,0.99454]
[1778255371318,47.43,80100.27,1.1,0.00502,0.0,0.99454]
[1778255376155,47.43,80087.48,1.1,0.00496,0.0,0.98337]
[1778255376839,47.43,80075.87,1.1,0.00491,0.0,0.97421]
[1778255381853,47.43,80060.86,1.1,0.00484,0.0,0.96247]
[1778255382109,47.43,80060.86,1.1,0.00484,0.0,0.96247]
[1778255385616,47.43,80048.22,1.1,0.00479,0.0,0.95267]
[1778255386405,47.43,80048.22,1.1,0.00479,0.0,0.95267]
[1778255387099,47.43,80046.84,1.1,0.00478,0.0,0.95161]
[1778255387737,47.43,80046.62,1.1,0.00478,0.0,0.95144]
[1778255388507,47.43,80046.8,1.1,0.00478,0.0,0.95158]
[1778255389331,47.43,80046.8,1.1,0.00478,0.0,0.95158]
[1778255393018,47.43,80046.06,1.1,0.00478,0.0,0.95101]
[1778255394509,47.43,80045.06,1.1,0.00477,0.0,0.95024]
[1778255397475,47.43,80042.98,1.1,0.00476,0.0,0.94864]
[1778255398176,47.43,80042.98,1.1,0.00476,0.0,0.94864]
[1778255401894,47.43,80042.02,1.1,0.00476,0.0,0.9479]
[1778255402672,47.43,80042.09,1.1,0.00476,0.0,0.94795]
[1778255404072,47.43,80042.31,1.1,0.00476,0.0,0.94812]
[1778255404932,47.43,80044.71,1.1,0.00477,0.0,0.94997]
[1778255405566,47.43,80044.99,1.1,0.00477,0.0,0.95018]
[1778255405621,47.43,80044.99,1.1,0.00477,0.0,0.95018]
[1778255409599,47.43,80042.34,1.1,0.00476,0.0,0.94815]
[1778255410246,47.43,80042.34,1.1,0.00476,0.0,0.94815]
[1778255411266,47.43,80041.84,1.1,0.00476,0.0,0.94776]
[1778255412022,47.43,80041.66,1.1,0.00476,0.0,0.94762]
[1778255417167,47.43,80037.59,1.1,0.00474,0.0,0.9445]
[1778255418126,47.43,80037.59,1.1,0.00474,0.0,0.9445]
[1778255418689,47.43,80037.2,1.1,0.00474,0.0,0.9442]
[1778255420158,47.43,80042.35,1.1,0.00476,0.0,0.94815]
[1778255421715,47.43,80044.08,1.1,0.00477,0.0,0.94948]
[1778255427237,47.43,80050.29,1.1,0.00479,0.0,0.95427]
[1778255432272,47.43,80057.98,1.1,0.00482,0.0,0.95925]
[1778255432538,47.43,80057.98,1.1,0.00482,0.0,0.95925]
[1778255434391,47.43,80058.62,1.1,0.00483,0.0,0.95975]
[1778255435903,47.43,80059.66,1.1,0.00483,0.0,0.96056]
[1778255436796,47.43,80056.17,1.1,0.00481,0.0,0.95785]
[1778255438220,47.43,80054.34,1.1,0.00481,0.0,0.95643]
[1778255438771,47.43,80052.77,1.1,0.0048,0.0,0.95522]
[1778255439598,47.43,80050.33,1.1,0.00479,0.0,0.95333]
[1778255440359,47.43,80050.33,1.1,0.00479,0.0,0.95333]
[1778255446807,47.43,80050.65,1.1,0.00479,0.0,0.95358]
[1778255447451,47.43,80050.65,1.1,0.00479,0.0,0.95358]
[1778255448290,47.43,80050.58,1.1,0.00479,0.0,0.95353]
[1778255449625,47.43,80049.69,1.1,0.00479,0.0,0.95284]
[1778255453262,47.43,80049.0,1.1,0.00478,0.0,0.95231]
[1778255453919,47.43,80050.28,1.1,0.00479,0.0,0.95329]
[1778255456161,47.43,80050.56,1.1,0.00479,0.0,0.95351]
[1778255456760,47.43,80050.49,1.1,0.00479,0.0,0.95346]
[1778255462249,47.43,80052.42,1.1,0.0048,0.0,0.95495]
[1778255463500,47.43,80054.91,1.1,0.00481,0.0,0.95687]
[1778255468525,47.43,80058.23,1.1,0.00482,0.0,0.95945]
[1778255469128,47.43,80058.23,1.1,0.00482,0.0,0.95945]
[1778255474567,47.43,80049.08,1.1,0.00478,0.0,0.95237]
[1778255479602,47.43,80057.1,1.1,0.00482,0.0,0.95857]
[1778255484637,47.43,80069.86,1.1,0.00487,0.0,0.96851]
[1778255489672,47.43,80077.04,1.1,0.00491,0.0,0.97414]
[1778255494707,47.43,80077.68,1.1,0.0049,0.0,0.97366]
[1778255500749,47.43,80073.73,1.1,0.00489,0.0,0.97056]
[1778255505784,47.43,80068.53,1.1,0.00486,0.0,0.96649]
[1778255510819,47.43,80059.48,1.1,0.00482,0.0,0.95945]
[1778255515856,47.43,80065.87,1.1,0.00485,0.0,0.96442]
[1778255520889,47.43,80071.94,1.1,0.00488,0.0,0.96916]
[1778255525924,47.43,80072.19,1.1,0.00488,0.0,0.96935]
[1778255528497,47.43,80072.75,1.1,0.00488,0.0,0.96979]
[1778255529053,47.43,80071.52,1.1,0.00488,0.0,0.96883]
[1778255529843,47.43,80071.23,1.1,0.00488,0.0,0.9686]
[1778255534998,47.43,80059.31,1.1,0.00482,0.0,0.95931]
[1778255538548,47.43,80058.87,1.1,0.00482,0.0,0.95897]
[1778255539779,47.43,80058.62,1.1,0.00482,0.0,0.95878]
[1778255543792,47.43,80054.42,1.1,0.0048,0.0,0.95552]
[1778255544534,47.43,80054.42,1.1,0.0048,0.0,0.95552]
[1778255544545,47.43,80054.42,1.1,0.0048,0.0,0.95552]
[1778255544605,47.43,80054.42,1.1,0.0048,0.0,0.95552]
[1778255547664,47.43,80038.43,1.1,0.00473,0.0,0.94322]
[1778255548556,47.43,80038.43,1.1,0.00473,0.0,0.94322]
[1778255550612,47.43,80031.41,1.1,0.0047,0.0,0.93786]
[1778255550726,47.43,80030.49,1.1,0.0047,0.0,0.93716]
[1778255551381,47.43,80030.49,1.1,0.0047,0.0,0.93716]
[1778255551730,47.43,80029.96,1.1,0.00469,0.0,0.93581]
[1778255555088,47.43,80025.68,1.1,0.00468,0.0,0.93256]
[1778255555212,47.43,80025.68,1.1,0.00468,0.0,0.93256]
[1778255556596,47.43,80020.47,1.1,0.00465,0.0,0.92861]
[1778255559858,47.43,80014.23,1.1,0.00463,0.0,0.92391]
[1778255559943,47.43,80014.23,1.1,0.00463,0.0,0.92391]
[1778255566216,47.43,80007.64,1.1,0.0046,0.0,0.91897]
[1778255567688,47.43,80008.26,1.1,0.0046,0.0,0.91943]
[1778255567820,47.43,80008.26,1.1,0.0046,0.0,0.91943]
[1778255569966,47.43,80010.18,1.1,0.00461,0.0,0.92087]
[1778255570766,47.43,80009.76,1.1,0.00461,0.0,0.92055]
[1778255577293,47.43,80010.74,1.1,0.00461,0.0,0.92129]
[1778255578377,47.43,80010.74,1.1,0.00461,0.0,0.92129]
[1778255580612,47.43,80010.73,1.1,0.00461,0.0,0.92128]
[1778255590384,47.43,80012.78,1.1,0.00462,0.0,0.92282]
[1778255593467,47.43,80010.82,1.1,0.00461,0.0,0.92135]
[1778255594199,47.43,80010.93,1.1,0.00461,0.0,0.92143]
[1778255599447,47.43,80013.72,1.1,0.00463,0.0,0.92353]
[1778255602595,47.43,80013.32,1.1,0.00462,0.0,0.92323]
[1778255603350,47.43,80013.08,1.1,0.00462,0.0,0.92305]
[1778255605922,47.43,80013.0,1.1,0.00462,0.0,0.92299]
[1778255607010,47.43,80019.2,1.1,0.00465,0.0,0.92766]
[1778255608567,47.43,80021.03,1.1,0.00466,0.0,0.92904]
[1778255609505,47.43,80020.88,1.1,0.00466,0.0,0.92892]
[1778255614553,47.43,80022.64,1.1,0.00466,0.0,0.9293]
[1778255618944,47.43,80026.27,1.1,0.00467,0.0,0.93205]
[1778255619764,47.43,80026.16,1.1,0.00467,0.0,0.93197]
[1778255625620,47.43,80026.02,1.1,0.00467,0.0,0.93186]
[1778255626435,47.43,80026.04,1.1,0.00467,0.0,0.93188]
[1778255630341,47.43,80026.52,1.1,0.00467,0.0,0.93224]
[1778255630403,47.43,80026.52,1.1,0.00467,0.0,0.93224]
[1778255635594,47.43,80039.53,1.1,0.00473,0.0,0.94214]
[1778255636467,47.43,80039.23,1.1,0.00473,0.0,0.94191]
[1778255638853,47.43,80038.27,1.1,0.00472,0.0,0.94118]
[1778255639587,47.43,80038.27,1.1,0.00472,0.0,0.94118]
[1778255643557,47.43,80036.76,1.1,0.00472,0.0,0.94003]
[1778255645034,47.43,80050.52,1.1,0.00478,0.0,0.95058]
[1778255645068,47.43,80050.52,1.1,0.00478,0.0,0.95058]
[1778255645946,47.43,80053.53,1.1,0.00479,0.0,0.9529]
[1778255646745,47.43,80054.09,1.1,0.00479,0.0,0.95333]
[1778255647935,47.43,80054.0,1.1,0.00479,0.0,0.95326]
[1778255650174,47.43,80053.69,1.1,0.00479,0.0,0.95302]
[1778255650319,47.43,80053.69,1.1,0.00479,0.0,0.95302]
[1778255656459,47.43,80041.07,1.1,0.00474,0.0,0.94332]
[1778255657251,47.43,80041.15,1.1,0.00474,0.0,0.94338]
[1778255658696,47.43,80040.24,1.1,0.00473,0.0,0.94269]
[1778255660198,47.43,80041.75,1.1,0.00474,0.0,0.94384]
[1778255660878,47.43,80041.54,1.1,0.00474,0.0,0.94368]
[1778255661662,47.43,80041.54,1.1,0.00474,0.0,0.94368]
[1778255662370,47.43,80041.99,1.1,0.00474,0.0,0.94403]
[1778255662936,47.43,80047.51,1.1,0.00476,0.0,0.94826]
[1778255664969,47.43,80074.04,1.1,0.00488,0.0,0.96884]
[1778255670006,47.43,80077.54,1.1,0.00489,0.0,0.97158]
[1778255672718,47.43,80077.72,1.1,0.00489,0.0,0.97074]
[1778255672924,47.43,80077.23,1.1,0.00489,0.0,0.97036]
[1778255672976,47.43,80077.23,1.1,0.00489,0.0,0.97036]
[1778255673954,47.43,80085.78,1.1,0.00492,0.0,0.97708]
[1778255674461,47.43,80122.2,1.1,0.00509,0.0,1.00615]
[1778255675298,47.43,80122.2,1.1,0.00509,0.0,1.00615]
[1778255676755,47.43,80131.44,1.1,0.00513,0.0,1.01364]
[1778255680409,47.43,80132.5,1.1,0.00513,0.0,1.0145]
[1778255682144,47.43,80143.11,1.1,0.00518,0.0,1.02317]
[1778255683081,47.43,80148.26,1.1,0.00521,0.0,1.02739]
[1778255683182,47.43,80148.26,1.1,0.00521,0.0,1.02739]
[1778255686659,47.43,80136.13,1.1,0.00515,0.0,1.01746]
[1778255687554,47.43,80134.25,1.1,0.00514,0.0,1.01593]
[1778255691111,47.43,80119.14,1.1,0.00507,0.0,1.00368]
[1778255692808,47.43,80117.78,1.1,0.00507,0.0,1.00258]
[1778255694105,47.43,80118.33,1.1,0.00507,0.0,1.00303]
[1778255694772,47.43,80118.33,1.1,0.00507,0.0,1.00303]
[1778255695453,47.43,80118.33,1.1,0.00507,0.0,1.00303]
[1778255696228,47.43,80118.28,1.1,0.00507,0.0,1.00299]
[1778255700188,47.43,80120.67,1.1,0.00508,0.0,1.00492]
[1778255700536,47.43,80120.67,1.1,0.00508,0.0,1.00492]
[1778255702240,47.43,80144.48,1.1,0.00519,0.0,1.02429]
[1778255704654,47.43,80147.12,1.1,0.0052,0.0,1.02646]
[1778255705463,47.43,80149.06,1.1,0.00521,0.0,1.02805]
[1778255709319,47.43,80149.21,1.1,0.00521,0.0,1.02817]
[1778255711796,47.43,80149.49,1.1,0.00521,0.0,1.02841]
[1778255712563,47.43,80149.49,1.1,0.00521,0.0,1.02841]
[1778255713209,47.43,80149.66,1.1,0.00521,0.0,1.02855]
[1778255713801,47.43,80147.84,1.1,0.0052,0.0,1.02705]
[1778255713864,47.43,80147.84,1.1,0.0052,0.0,1.02705]
[1778255715759,47.43,80140.99,1.1,0.00517,0.0,1.02143]
[1778255716285,47.43,80137.45,1.1,0.00516,0.0,1.01854]
[1778255716923,47.43,80132.0,1.1,0.00513,0.0,1.0141]
[1778255716941,47.43,80132.0,1.1,0.00513,0.0,1.0141]
[1778255717864,47.43,80136.01,1.1,0.00515,0.0,1.01736]
[1778255717951,47.43,80136.01,1.1,0.00515,0.0,1.01736]
[1778255718053,47.43,80136.01,1.1,0.00515,0.0,1.01736]
[1778255719054,47.43,80151.05,1.1,0.00522,0.0,1.02969]
[1778255720901,47.43,80167.4,1.1,0.00529,0.0,1.04323]
[1778255720989,47.43,80167.4,1.1,0.00529,0.0,1.04323]
[1778255721694,47.43,80167.4,1.1,0.00529,0.0,1.04323]
[1778255722162,47.43,80165.06,1.1,0.00528,0.0,1.04129]
[1778255725056,47.43,80140.2,1.1,0.00517,0.0,1.02078]
[1778255727934,47.43,80142.25,1.1,0.00518,0.0,1.02246]
[1778255728666,47.43,80142.25,1.1,0.00518,0.0,1.02246]
[1778255730366,47.43,80137.39,1.1,0.00516,0.0,1.01849]
[1778255735482,47.43,80119.68,1.1,0.00507,0.0,1.00311]
[1778255740518,47.43,80123.27,1.1,0.00509,0.0,1.00601]
[1778255745553,47.43,80119.78,1.1,0.00507,0.0,1.00319]
[1778255750588,47.43,80120.6,1.1,0.00507,0.0,1.00385]
[1778255755623,47.43,80120.59,1.1,0.00507,0.0,1.00384]
[1778255760659,47.43,80120.8,1.1,0.00508,0.0,1.00401]
[1778255765705,47.43,80134.88,1.1,0.00514,0.0,1.01542]
[1778255770756,47.43,80137.96,1.1,0.00515,0.0,1.01794]
[1778255775792,47.43,80141.1,1.1,0.00517,0.0,1.0205]
[1778255780827,47.43,80122.9,1.1,0.00508,0.0,1.00571]
[1778255785862,47.43,80120.12,1.1,0.00507,0.0,1.00346]
[1778255790897,47.43,80130.79,1.1,0.00512,0.0,1.0121]
[1778255795932,47.43,80126.15,1.1,0.00509,0.0,1.00733]
[1778255800967,47.43,80131.9,1.1,0.00512,0.0,1.01199]
[1778255806002,47.43,80144.93,1.1,0.00518,0.0,1.02261]
[1778255811038,47.43,80145.04,1.1,0.00518,0.0,1.0227]
[1778255816073,47.43,80145.16,1.1,0.00518,0.0,1.0228]
[1778255821109,47.43,80151.62,1.1,0.00521,0.0,1.02811]
[1778255826149,47.43,80151.45,1.1,0.00521,0.0,1.02797]
[1778255831187,47.43,80143.94,1.1,0.00518,0.0,1.0218]
[1778255836226,47.43,80159.78,1.1,0.00525,0.0,1.03484]
[1778255841258,47.43,80165.71,1.1,0.00528,0.0,1.03976]
[1778255846293,47.43,80165.17,1.1,0.00527,0.0,1.03931]
[1778255851328,47.43,80163.16,1.1,0.00526,0.0,1.03661]
[1778255856363,47.43,80167.74,1.1,0.00528,0.0,1.04041]
[1778255861398,47.43,80163.38,1.1,0.00526,0.0,1.03679]
[1778255866433,47.43,80144.85,1.1,0.00517,0.0,1.02153]
[1778255871468,47.43,80125.91,1.1,0.00509,0.0,1.00612]
[1778255876503,47.43,80118.16,1.1,0.00505,0.0,0.99987]
[1778255881538,47.43,80118.56,1.1,0.00506,0.0,1.0002]
[1778255886574,47.43,80116.23,1.1,0.00504,0.0,0.99832]
[1778255891609,47.43,80115.35,1.1,0.00504,0.0,0.99762]
[1778255896644,47.43,80115.97,1.1,0.00504,0.0,0.99812]
[1778255901903,47.43,80116.23,1.1,0.00504,0.0,0.99832]
[1778255911754,47.43,80110.51,1.1,0.00501,0.0,0.99274]
[1778255916794,47.43,80106.8,1.1,0.005,0.0,0.98978]
[1778255921829,47.43,80107.14,1.1,0.005,0.0,0.99005]
[1778255926864,47.43,80106.38,1.1,0.005,0.0,0.98944]
[1778255931899,47.43,80097.26,1.1,0.00496,0.0,0.9822]
[1778255936935,47.43,80099.28,1.1,0.00496,0.0,0.9838]
[1778255941970,47.43,80095.62,1.1,0.00495,0.0,0.9809]
[1778255947005,47.43,80101.35,1.1,0.00497,0.0,0.98544]
[1778255952047,47.43,80100.77,1.1,0.00497,0.0,0.98498]
[1778255957082,47.43,80100.77,1.1,0.00497,0.0,0.98498]
[1778255962117,47.43,80111.91,1.1,0.00502,0.0,0.99386]
[1778255967152,47.43,80116.14,1.1,0.00504,0.0,0.99725]
[1778255972187,47.43,80119.13,1.1,0.00505,0.0,0.99865]
[1778255977222,47.43,80116.7,1.1,0.00504,0.0,0.99669]
[1778255982257,47.43,80110.94,1.1,0.00501,0.0,0.99208]
[1778255987292,47.43,80103.69,1.1,0.00498,0.0,0.98631]
[1778255992327,47.43,80127.65,1.1,0.00509,0.0,1.00551]
[1778255997362,47.43,80128.26,1.1,0.00509,0.0,1.006]
[1778256002402,47.43,80142.3,1.1,0.00515,0.0,1.01741]
[1778256007443,47.43,80146.26,1.1,0.00517,0.0,1.02064]
[1778256012719,47.43,80137.93,1.1,0.00513,0.0,1.01384]
[1778256018281,47.43,80145.26,1.1,0.00517,0.0,1.01982]
[1778256023854,47.43,80142.5,1.1,0.00515,0.0,1.01757]
[1778256027688,47.43,80138.06,1.1,0.00513,0.0,1.01395]
[1778256028341,47.43,80138.51,1.1,0.00514,0.0,1.01432]
[1778256029837,47.43,80145.04,1.1,0.00517,0.0,1.01964]
[1778256035641,47.43,80159.0,1.1,0.00522,0.0,1.03008]
[1778256040676,47.43,80162.55,1.1,0.00524,0.0,1.03301]
[1778256045711,47.43,80166.01,1.1,0.00526,0.0,1.03587]
[1778256050746,47.43,80159.97,1.1,0.00523,0.0,1.03088]
[1778256055781,47.43,80167.9,1.1,0.00527,0.0,1.03744]
[1778256057032,47.43,80167.9,1.1,0.00527,0.0,1.03744]
[1778256057653,47.43,80168.39,1.1,0.00527,0.0,1.03785]
[1778256058353,47.43,80167.65,1.1,0.00526,0.0,1.03723]
[1778256059705,47.43,80167.25,1.1,0.00526,0.0,1.0369]
[1778256061741,47.43,80162.49,1.1,0.00524,0.0,1.03296]
[1778256064775,47.43,80161.13,1.1,0.00523,0.0,1.03184]
[1778256065740,47.43,80154.71,1.1,0.0052,0.0,1.02655]
[1778256065767,47.43,80154.71,1.1,0.0052,0.0,1.02655]
[1778256065786,47.43,80154.71,1.1,0.0052,0.0,1.02655]
[1778256066534,47.43,80151.08,1.1,0.00519,0.0,1.02357]
[1778256067262,47.43,80150.8,1.1,0.00519,0.0,1.02334]
[1778256068453,47.43,80150.2,1.1,0.00518,0.0,1.02285]
[1778256068906,47.43,80150.2,1.1,0.00518,0.0,1.02285]
[1778256074557,47.43,80147.71,1.1,0.00517,0.0,1.02081]
[1778256076221,47.43,80146.86,1.1,0.00517,0.0,1.02011]
[1778256077040,47.43,80146.86,1.1,0.00517,0.0,1.02011]
[1778256077439,47.43,80146.65,1.1,0.00517,0.0,1.01994]
[1778256078365,47.43,80141.2,1.1,0.00514,0.0,1.01549]
[1778256079248,47.43,80135.36,1.1,0.00512,0.0,1.01074]
[1778256080625,47.43,80134.0,1.1,0.00511,0.0,1.00964]
[1778256082491,47.43,80131.21,1.1,0.0051,0.0,1.00738]
[1778256084580,47.43,80130.06,1.1,0.00509,0.0,1.00645]
[1778256085463,47.43,80129.95,1.1,0.00509,0.0,1.00636]
[1778256087501,47.43,80125.4,1.1,0.00507,0.0,1.00269]
[1778256090214,47.43,80113.67,1.1,0.00502,0.0,0.99327]
[1778256096064,47.43,80098.85,1.1,0.00495,0.0,0.98048]
[1778256098635,47.43,80097.97,1.1,0.00494,0.0,0.97979]
[1778256099017,47.43,80097.97,1.1,0.00494,0.0,0.97979]
[1778256103051,47.43,80090.36,1.1,0.00491,0.0,0.97378]
[1778256103630,47.43,80090.56,1.1,0.00491,0.0,0.97394]
[1778256106646,47.43,80088.44,1.1,0.0049,0.0,0.97227]
[1778256106768,47.43,80088.44,1.1,0.0049,0.0,0.97227]
[1778256106953,47.43,80088.44,1.1,0.0049,0.0,0.97227]
[1778256107428,47.43,80081.88,1.1,0.00487,0.0,0.96713]
[1778256110788,47.43,80083.71,1.1,0.00488,0.0,0.96856]
[1778256110890,47.43,80083.71,1.1,0.00488,0.0,0.96856]
[1778256111788,47.43,80085.8,1.1,0.00489,0.0,0.9702]
[1778256112592,47.43,80088.61,1.1,0.0049,0.0,0.97241]
[1778256116922,47.43,80088.89,1.1,0.0049,0.0,0.97263]
[1778256117652,47.43,80088.23,1.1,0.0049,0.0,0.97211]
[1778256119488,47.43,80082.24,1.1,0.00487,0.0,0.96741]
[1778256119999,47.43,80082.24,1.1,0.00487,0.0,0.96741]
[1778256128288,47.43,80072.97,1.1,0.00483,0.0,0.96018]
[1778256129520,47.43,80072.97,1.1,0.00483,0.0,0.96018]
[1778256129606,47.43,80072.97,1.1,0.00483,0.0,0.96018]
[1778256130125,47.43,80072.97,1.1,0.00483,0.0,0.96018]
[1778256130225,47.43,80072.97,1.1,0.00483,0.0,0.96018]
[1778256134397,47.43,80060.68,1.1,0.00478,0.0,0.95067]
[1778256134476,47.43,80060.68,1.1,0.00478,0.0,0.95067]
[1778256134705,47.43,80060.68,1.1,0.00478,0.0,0.95067]
[1778256135116,47.43,80060.68,1.1,0.00478,0.0,0.95067]
[1778256135764,47.43,80058.86,1.1,0.00477,0.0,0.94927]
[1778256135810,47.43,80058.86,1.1,0.00477,0.0,0.94927]
[1778256136589,47.43,80058.43,1.1,0.00477,0.0,0.94893]
[1778256138058,47.43,80056.17,1.1,0.00476,0.0,0.9472]
[1778256142719,47.43,80054.33,1.1,0.00475,0.0,0.94578]
[1778256142873,47.43,80054.33,1.1,0.00475,0.0,0.94578]
[1778256144363,47.43,80044.09,1.1,0.00471,0.0,0.93795]
[1778256145291,47.43,80043.77,1.1,0.00471,0.0,0.93771]
[1778256149385,47.43,80046.64,1.1,0.00472,0.0,0.93989]
[1778256151563,47.43,80037.97,1.1,0.00469,0.0,0.93329]
[1778256153108,47.43,80037.61,1.1,0.00468,0.0,0.93207]
[1778256153135,47.43,80037.61,1.1,0.00468,0.0,0.93207]
[1778256153478,47.43,80038.44,1.1,0.00468,0.0,0.9327]
[1778256153486,47.43,80038.44,1.1,0.00468,0.0,0.9327]
[1778256153515,47.43,80038.44,1.1,0.00468,0.0,0.9327]
[1778256154108,47.43,80038.44,1.1,0.00468,0.0,0.9327]
[1778256156200,47.43,80024.27,1.1,0.00462,0.0,0.922]
[1778256156960,47.43,80022.5,1.1,0.00462,0.0,0.92067]
[1778256162007,47.43,80013.22,1.1,0.00458,0.0,0.91372]
[1778256162689,47.43,80014.64,1.1,0.00458,0.0,0.91478]
[1778256166783,47.43,79998.19,1.1,0.00452,0.0,0.90257]
[1778256167613,47.43,79996.79,1.1,0.00451,0.0,0.90154]
[1778256170570,47.43,79993.39,1.1,0.0045,0.0,0.89903]
[1778256170584,47.43,79993.39,1.1,0.0045,0.0,0.89903]
[1778256171050,47.43,79993.39,1.1,0.0045,0.0,0.89903]
[1778256171167,47.43,79993.39,1.1,0.0045,0.0,0.89903]
[1778256172600,47.43,80017.5,1.1,0.0046,0.0,0.91692]
[1778256177346,47.43,80028.79,1.1,0.00464,0.0,0.9254]
[1778256178799,47.43,80031.92,1.1,0.00466,0.0,0.92776]
[1778256179212,47.43,80031.92,1.1,0.00466,0.0,0.92776]
[1778256179225,47.43,80031.92,1.1,0.00466,0.0,0.92776]
[1778256184456,47.43,80020.45,1.1,0.00461,0.0,0.91913]
[1778256185303,47.43,80020.45,1.1,0.00461,0.0,0.91913]
[1778256185420,47.43,80017.6,1.1,0.0046,0.0,0.91699]
[1778256186071,47.43,80017.6,1.1,0.0046,0.0,0.91699]
[1778256192906,47.43,80009.25,1.1,0.00456,0.0,0.91077]
[1778256193011,47.43,80009.25,1.1,0.00456,0.0,0.91077]
[1778256197970,47.43,79987.14,1.1,0.00447,0.0,0.89445]
[1778256201842,47.43,79985.01,1.1,0.00446,0.0,0.89289]
[1778256201868,47.43,79985.01,1.1,0.00446,0.0,0.89289]
[1778256205845,47.43,79997.98,1.1,0.00452,0.0,0.90242]
[1778256206470,47.43,79998.3,1.1,0.00452,0.0,0.90265]
[1778256210872,47.43,79974.39,1.1,0.00442,0.0,0.88515]
[1778256215908,47.43,79971.93,1.1,0.00441,0.0,0.88245]
[1778256220943,47.43,79967.41,1.1,0.00439,0.0,0.87918]
[1778256225978,47.43,79969.82,1.1,0.0044,0.0,0.88092]
[1778256231356,47.43,79984.54,1.1,0.00446,0.0,0.89162]
[1778256237055,47.43,79983.55,1.1,0.00445,0.0,0.8909]
[1778256242091,47.43,79991.33,1.1,0.00448,0.0,0.89659]
[1778256242624,47.43,79991.33,1.1,0.00448,0.0,0.89659]
[1778256243428,47.43,79990.25,1.1,0.00448,0.0,0.8958]
[1778256244731,47.43,79989.97,1.1,0.00448,0.0,0.89559]
[1778256245468,47.43,79989.93,1.1,0.00448,0.0,0.89557]
[1778256251154,47.43,79986.43,1.1,0.00446,0.0,0.893]
[1778256256191,47.43,79970.25,1.1,0.0044,0.0,0.88123]
[1778256261224,47.43,79968.98,1.1,0.00439,0.0,0.88031]
[1778256266259,47.43,79968.37,1.1,0.00439,0.0,0.87987]
[1778256271295,47.43,79967.93,1.1,0.00439,0.0,0.87864]
[1778256276329,47.43,79970.12,1.1,0.00439,0.0,0.88022]
[1778256281364,47.43,79979.09,1.1,0.00443,0.0,0.88673]
[1778256287406,47.43,79978.55,1.1,0.00443,0.0,0.88633]
[1778256292441,47.43,79980.37,1.1,0.00443,0.0,0.88766]
[1778256297476,47.43,79977.15,1.1,0.00442,0.0,0.88532]
[1778256300752,47.43,79977.29,1.1,0.00442,0.0,0.88542]
[1778256304525,47.43,79998.68,1.1,0.00451,0.0,0.90107]
[1778256309560,47.43,80002.64,1.1,0.00453,0.0,0.90399]
[1778256314595,47.43,80011.62,1.1,0.00456,0.0,0.91065]
[1778256319630,47.43,80002.95,1.1,0.00453,0.0,0.90422]
[1778256324665,47.43,79997.57,1.1,0.0045,0.0,0.90025]
[1778256329700,47.43,80004.15,1.1,0.00453,0.0,0.90511]
[1778256334735,47.43,80010.79,1.1,0.00455,0.0,0.9091]
[1778256339770,47.43,80005.65,1.1,0.00453,0.0,0.90529]
[1778256343800,47.43,79986.27,1.1,0.00445,0.0,0.89104]
[1778256348835,47.43,79988.74,1.1,0.00446,0.0,0.89284]
[1778256353870,47.43,79990.47,1.1,0.00447,0.0,0.89411]
[1778256356176,47.43,80021.03,1.1,0.0046,0.0,0.91673]
[1778256356892,47.43,80057.7,1.1,0.00475,0.0,0.94451]
[1778256361933,47.43,80039.7,1.1,0.00467,0.0,0.93079]
[1778256367168,47.43,80035.01,1.1,0.00465,0.0,0.92724]
[1778256373339,47.43,80026.51,1.1,0.00462,0.0,0.92084]
[1778256379334,47.43,80026.56,1.1,0.00462,0.0,0.92088]
[1778256385103,47.43,80020.23,1.1,0.00459,0.0,0.91613]
[1778256390138,47.43,80014.39,1.1,0.00457,0.0,0.91177]
[1778256395178,47.43,80031.5,1.1,0.00463,0.0,0.92364]
[1778256400215,47.43,80048.17,1.1,0.0047,0.0,0.93626]
[1778256405251,47.43,80043.3,1.1,0.00468,0.0,0.93256]
[1778256410288,47.43,80043.87,1.1,0.00469,0.0,0.93299]
[1778256415323,47.43,80041.35,1.1,0.00468,0.0,0.93108]
[1778256420358,47.43,80038.44,1.1,0.00466,0.0,0.92888]
[1778256425394,47.43,80051.16,1.1,0.00472,0.0,0.93854]
[1778256430434,47.43,80042.87,1.1,0.00468,0.0,0.93224]
[1778256435469,47.43,80024.63,1.1,0.00461,0.0,0.91848]
[1778256440504,47.43,80013.77,1.1,0.00456,0.0,0.91037]
[1778256445539,47.43,80004.5,1.1,0.00452,0.0,0.9035]
[1778256451581,47.43,79992.97,1.1,0.00447,0.0,0.89409]
[1778256456617,47.43,79993.12,1.1,0.00447,0.0,0.8942]
[1778256461652,47.43,79988.76,1.1,0.00446,0.0,0.89101]
[1778256466687,47.43,79973.91,1.1,0.0044,0.0,0.88022]
[1778256471725,47.43,79979.03,1.1,0.00442,0.0,0.88392]
[1778256476760,47.43,79988.82,1.1,0.00446,0.0,0.89105]
[1778256481796,47.43,79991.67,1.1,0.00447,0.0,0.89314]
[1778256486831,47.43,79995.51,1.1,0.00448,0.0,0.89595]
[1778256491866,47.43,79987.7,1.1,0.00445,0.0,0.89023]
[1778256496901,47.43,79981.28,1.1,0.00443,0.0,0.88556]
[1778256501936,47.43,79993.95,1.1,0.00448,0.0,0.89481]
[1778256506971,47.43,79990.5,1.1,0.00446,0.0,0.89228]
[1778256512007,47.43,79991.46,1.1,0.00446,0.0,0.89206]
[1778256517051,47.43,79984.71,1.1,0.00443,0.0,0.88713]
[1778256522087,47.43,79985.31,1.1,0.00444,0.0,0.88757]
[1778256527122,47.43,79983.5,1.1,0.00443,0.0,0.88625]
[1778256527662,47.43,79983.5,1.1,0.00443,0.0,0.88625]
[1778256528129,47.43,79985.0,1.1,0.00444,0.0,0.88734]
[1778256533164,47.43,79986.9,1.1,0.00444,0.0,0.88873]
[1778256538199,47.43,79977.15,1.1,0.0044,0.0,0.88164]
[1778256543234,47.43,79979.05,1.1,0.00441,0.0,0.88302]
[1778256548269,47.43,79971.89,1.1,0.00438,0.0,0.87784]
[1778256553304,47.43,79972.06,1.1,0.00438,0.0,0.87797]
[1778256558339,47.43,79971.74,1.1,0.00438,0.0,0.87773]
[1778256563374,47.43,79974.53,1.1,0.00439,0.0,0.87975]
[1778256568409,47.43,79974.31,1.1,0.00439,0.0,0.87959]
[1778256573444,47.43,79975.72,1.1,0.00439,0.0,0.87969]
[1778256578479,47.43,79973.75,1.1,0.00439,0.0,0.87827]
[1778256583620,47.43,79966.67,1.1,0.00436,0.0,0.87317]
[1778256588655,47.43,79967.52,1.1,0.00436,0.0,0.87378]
[1778256593690,47.43,79967.13,1.1,0.00436,0.0,0.8735]
[1778256598728,47.43,79966.81,1.1,0.00436,0.0,0.87327]
[1778256603760,47.43,79965.96,1.1,0.00436,0.0,0.87266]
[1778256609802,47.43,79971.93,1.1,0.00438,0.0,0.87696]
[1778256614837,47.43,79971.93,1.1,0.00438,0.0,0.87696]
[1778256620879,47.43,79980.24,1.1,0.00441,0.0,0.88297]
[1778256625914,47.43,79997.75,1.1,0.00448,0.0,0.89574]
[1778256629974,47.43,79999.68,1.1,0.00449,0.0,0.89716]
[1778256635985,47.43,80007.19,1.1,0.00452,0.0,0.90176]
[1778256640691,47.43,79999.05,1.1,0.00448,0.0,0.89576]
[1778256647064,47.43,79995.74,1.1,0.00447,0.0,0.89334]
[1778256652099,47.43,79994.58,1.1,0.00447,0.0,0.89249]
[1778256657136,47.43,79993.33,1.1,0.00446,0.0,0.89157]
[1778256660159,47.43,79973.94,1.1,0.00438,0.0,0.87749]
[1778256666201,47.43,79972.68,1.1,0.00438,0.0,0.87659]
[1778256671236,47.43,79961.49,1.1,0.00433,0.0,0.86855]
[1778256676271,47.43,79948.19,1.1,0.00428,0.0,0.85908]
[1778256681306,47.43,79947.8,1.1,0.00428,0.0,0.85881]
[1778256686342,47.43,79955.22,1.1,0.00431,0.0,0.86408]
[1778256691377,47.43,79970.06,1.1,0.00436,0.0,0.87379]
[1778256691882,47.43,79970.06,1.1,0.00436,0.0,0.87379]
[1778256697419,47.43,79978.81,1.1,0.0044,0.0,0.8801]
[1778256702454,47.43,79990.24,1.1,0.00444,0.0,0.88839]
[1778256707492,47.43,79999.44,1.1,0.00448,0.0,0.89512]
[1778256708994,47.43,79999.24,1.1,0.00448,0.0,0.89498]
[1778256714543,47.43,79993.24,1.1,0.00446,0.0,0.89058]
[1778256719578,47.43,79989.21,1.1,0.00444,0.0,0.88764]
[1778256724614,47.43,79988.21,1.1,0.00443,0.0,0.88692]
[1778256726019,47.43,79988.86,1.1,0.00444,0.0,0.88739]
[1778256731663,47.43,80000.32,1.1,0.00448,0.0,0.89577]
[1778256734684,47.43,79978.49,1.1,0.0044,0.0,0.87986]
[1778256736044,47.43,79972.27,1.1,0.00437,0.0,0.87538]
[1778256741733,47.43,79990.34,1.1,0.00444,0.0,0.88847]
[1778256746769,47.43,79993.14,1.1,0.00445,0.0,0.89051]
[1778256751803,47.43,79995.06,1.1,0.00446,0.0,0.89099]
[1778256753084,47.43,79993.19,1.1,0.00445,0.0,0.88962]
[1778256758852,47.43,79990.05,1.1,0.00444,0.0,0.88733]
[1778256763888,47.43,79992.44,1.1,0.00445,0.0,0.88908]
[1778256768924,47.43,79997.04,1.1,0.00447,0.0,0.89244]
[1778256770119,47.43,79997.54,1.1,0.00447,0.0,0.8928]
[1778256775974,47.43,79990.75,1.1,0.00444,0.0,0.88784]
[1778256781009,47.43,79978.89,1.1,0.00439,0.0,0.87924]
[1778256786044,47.43,79964.98,1.1,0.00434,0.0,0.86923]
[1778256787159,47.43,79964.98,1.1,0.00434,0.0,0.86923]
[1778256793094,47.43,79960.39,1.1,0.00432,0.0,0.86595]
[1778256798129,47.43,79963.29,1.1,0.00433,0.0,0.86802]
[1778256803164,47.43,79973.22,1.1,0.00437,0.0,0.87515]
[1778256804237,47.43,79973.22,1.1,0.00437,0.0,0.87515]
[1778256810213,47.43,79966.73,1.1,0.00434,0.0,0.87049]
[1778256815248,47.43,79963.99,1.1,0.00433,0.0,0.86762]
[1778256820283,47.43,79967.17,1.1,0.00434,0.0,0.86989]
[1778256821314,47.43,79967.17,1.1,0.00434,0.0,0.86989]
[1778256827332,47.43,79964.51,1.1,0.00433,0.0,0.86799]
[1778256832367,47.43,79962.47,1.1,0.00432,0.0,0.86653]
[1778256837402,47.43,79957.92,1.1,0.00431,0.0,0.86329]
[1778256838351,47.43,79957.92,1.1,0.00431,0.0,0.86329]
[1778256844451,47.43,79956.37,1.1,0.0043,0.0,0.86219]
[1778256849486,47.43,79952.89,1.1,0.00429,0.0,0.85972]
[1778256854521,47.43,79945.25,1.1,0.00426,0.0,0.85431]
[1778256855392,47.43,79945.25,1.1,0.00426,0.0,0.85431]
[1778256860563,47.43,79945.74,1.1,0.00426,0.0,0.85466]
[1778256865598,47.43,79949.14,1.1,0.00427,0.0,0.85706]
[1778256870633,47.43,79964.51,1.1,0.00433,0.0,0.86799]
[1778256872433,47.43,79961.8,1.1,0.00432,0.0,0.86515]
[1778256877683,47.43,79956.15,1.1,0.00429,0.0,0.86113]
[1778256882718,47.43,79955.46,1.1,0.00429,0.0,0.86064]
[1778256887755,47.43,79957.09,1.1,0.0043,0.0,0.8618]
[1778256889454,47.43,79957.12,1.1,0.0043,0.0,0.86182]
[1778256894804,47.43,79956.9,1.1,0.0043,0.0,0.86166]
[1778256899839,47.43,79947.34,1.1,0.00426,0.0,0.85489]
[1778256904874,47.43,79944.33,1.1,0.00425,0.0,0.85277]
[1778256906494,47.43,79944.3,1.1,0.00425,0.0,0.85275]
[1778256911927,47.43,79942.5,1.1,0.00424,0.0,0.85148]
[1778256916963,47.43,79942.39,1.1,0.00424,0.0,0.8514]
[1778256921998,47.43,79941.55,1.1,0.00424,0.0,0.85081]
[1778256923533,47.43,79941.55,1.1,0.00424,0.0,0.85081]
[1778256929049,47.43,79946.02,1.1,0.00426,0.0,0.85396]
[1778256934083,47.43,79952.83,1.1,0.00428,0.0,0.85787]
[1778256939118,47.43,79954.85,1.1,0.00429,0.0,0.8593]
[1778256940577,47.43,79954.34,1.1,0.00428,0.0,0.85894]
[1778256946167,47.43,79959.2,1.1,0.0043,0.0,0.86239]
[1778256951202,47.43,79959.17,1.1,0.0043,0.0,0.86237]
[1778256956237,47.43,79958.77,1.1,0.0043,0.0,0.86209]
[1778256957656,47.43,79958.77,1.1,0.0043,0.0,0.86209]
[1778256963286,47.43,79949.83,1.1,0.00427,0.0,0.85575]
[1778256968321,47.43,79950.92,1.1,0.00427,0.0,0.85652]
[1778256973357,47.43,79949.01,1.1,0.00426,0.0,0.85517]
[1778256974694,47.43,79949.01,1.1,0.00426,0.0,0.85517]
[1778256980406,47.43,79942.84,1.1,0.00424,0.0,0.85082]
[1778256985441,47.43,79941.79,1.1,0.00423,0.0,0.85009]
[1778256990476,47.43,79938.23,1.1,0.00422,0.0,0.84759]
[1778256991735,47.43,79938.23,1.1,0.00422,0.0,0.84759]
[1778256997525,47.43,79937.25,1.1,0.00421,0.0,0.84601]
[1778257002561,47.43,79925.57,1.1,0.00417,0.0,0.83787]
[1778257004574,47.43,79904.44,1.1,0.00409,0.0,0.82331]
[1778257008774,47.43,79899.58,1.1,0.00407,0.0,0.81999]
[1778257014644,47.43,79910.62,1.1,0.00411,0.0,0.82755]
[1778257019679,47.43,79919.53,1.1,0.00415,0.0,0.83369]
[1778257024714,47.43,79925.41,1.1,0.00417,0.0,0.83776]
[1778257025816,47.43,79925.41,1.1,0.00417,0.0,0.83776]
[1778257031763,47.43,79924.11,1.1,0.00416,0.0,0.83686]
[1778257036800,47.43,79928.53,1.1,0.00418,0.0,0.83993]
[1778257041835,47.43,79934.08,1.1,0.0042,0.0,0.84379]
[1778257047877,47.43,79936.74,1.1,0.00421,0.0,0.84565]
[1778257052912,47.43,79938.36,1.1,0.00421,0.0,0.8459]
[1778257057947,47.43,79938.2,1.1,0.00421,0.0,0.84579]
[1778257062984,47.43,79950.16,1.1,0.00426,0.0,0.85419]
[1778257068029,47.43,79965.22,1.1,0.00432,0.0,0.86487]
[1778257073065,47.43,79984.7,1.1,0.00439,0.0,0.87886]
[1778257078102,47.43,79987.26,1.1,0.0044,0.0,0.88071]
[1778257083137,47.43,79985.75,1.1,0.0044,0.0,0.87962]
[1778257088172,47.43,79978.07,1.1,0.00437,0.0,0.87408]
[1778257093207,47.43,79968.32,1.1,0.00433,0.0,0.86708]
[1778257094051,47.43,79968.32,1.1,0.00433,0.0,0.86708]
[1778257099249,47.43,79956.18,1.1,0.00428,0.0,0.85845]
[1778257104284,47.43,79956.2,1.1,0.00428,0.0,0.85846]
[1778257109319,47.43,79956.09,1.1,0.00428,0.0,0.85838]
[1778257111094,47.43,79956.09,1.1,0.00428,0.0,0.85838]
[1778257116369,47.43,79955.48,1.1,0.00427,0.0,0.85705]
[1778257121404,47.43,79956.32,1.1,0.00428,0.0,0.85764]
[1778257126439,47.43,79954.92,1.1,0.00427,0.0,0.85665]
[1778257131474,47.43,79953.39,1.1,0.00427,0.0,0.85557]
[1778257136509,47.43,79953.79,1.1,0.00427,0.0,0.85585]
[1778257141544,47.43,79954.28,1.1,0.00427,0.0,0.8562]
[1778257146579,47.43,79954.79,1.1,0.00427,0.0,0.85656]
[1778257152621,47.43,79954.19,1.1,0.00427,0.0,0.85614]
[1778257157656,47.43,79954.1,1.1,0.00427,0.0,0.85607]
[1778257162691,47.43,79954.67,1.1,0.00427,0.0,0.85648]
[1778257167726,47.43,79951.48,1.1,0.00426,0.0,0.85422]
[1778257172761,47.43,79949.49,1.1,0.00425,0.0,0.85192]
[1778257177796,47.43,79934.33,1.1,0.00419,0.0,0.84131]
[1778257182831,47.43,79933.48,1.1,0.00419,0.0,0.84071]
[1778257187866,47.43,79935.5,1.1,0.00419,0.0,0.84212]
[1778257192901,47.43,79935.27,1.1,0.00419,0.0,0.84196]
[1778257197936,47.43,79935.36,1.1,0.00419,0.0,0.84202]
[1778257202973,47.43,79948.25,1.1,0.00424,0.0,0.85105]
[1778257208015,47.43,79944.03,1.1,0.00423,0.0,0.84809]
[1778257213044,47.43,79953.49,1.1,0.00426,0.0,0.85474]
[1778257218079,47.43,79966.36,1.1,0.00431,0.0,0.86387]
[1778257223114,47.43,79962.82,1.1,0.0043,0.0,0.86135]
[1778257228149,47.43,79945.81,1.1,0.00423,0.0,0.84934]
[1778257233184,47.43,79940.18,1.1,0.00421,0.0,0.8445]
[1778257238219,47.43,79937.92,1.1,0.0042,0.0,0.84292]
[1778257243256,47.43,79938.11,1.1,0.0042,0.0,0.84305]
[1778257248291,47.43,79930.16,1.1,0.00417,0.0,0.83752]
[1778257254333,47.43,79927.45,1.1,0.00416,0.0,0.83564]
[1778257259370,47.43,79935.93,1.1,0.00419,0.0,0.84153]
[1778257264404,47.43,79935.53,1.1,0.00419,0.0,0.84125]
[1778257269439,47.43,79935.63,1.1,0.00419,0.0,0.84132]
[1778257274474,47.43,79919.71,1.1,0.00413,0.0,0.83029]
[1778257279509,47.43,79910.67,1.1,0.00409,0.0,0.82408]
[1778257284544,47.43,79914.64,1.1,0.00411,0.0,0.8268]
[1778257289579,47.43,79914.43,1.1,0.00411,0.0,0.82666]
[1778257294614,47.43,79915.55,1.1,0.00411,0.0,0.82655]
[1778257299649,47.43,79923.65,1.1,0.00414,0.0,0.83213]
[1778257304684,47.43,79928.11,1.1,0.00416,0.0,0.83521]
[1778257309719,47.43,79931.3,1.1,0.00417,0.0,0.83743]
[1778257314754,47.43,79931.77,1.1,0.00417,0.0,0.83775]
[1778257319789,47.43,79932.86,1.1,0.00417,0.0,0.83851]
[1778257324824,47.43,79935.44,1.1,0.00418,0.0,0.8403]
[1778257329862,47.43,79940.32,1.1,0.0042,0.0,0.84371]
[1778257334895,47.43,79953.22,1.1,0.00425,0.0,0.85276]
[1778257339930,47.43,79967.77,1.1,0.00431,0.0,0.86307]
[1778257344965,47.43,79966.66,1.1,0.0043,0.0,0.86228]
[1778257350001,47.43,79954.08,1.1,0.00426,0.0,0.85337]
[1778257355036,47.43,79952.2,1.1,0.00424,0.0,0.85114]
[1778257360071,47.43,79954.69,1.1,0.00425,0.0,0.8529]
[1778257365106,47.43,79956.23,1.1,0.00426,0.0,0.85399]
[1778257370141,47.43,79952.97,1.1,0.00425,0.0,0.85169]
[1778257375177,47.43,79952.82,1.1,0.00425,0.0,0.85158]
[1778257380211,47.43,79951.92,1.1,0.00424,0.0,0.85095]
[1778257385246,47.43,79952.49,1.1,0.00425,0.0,0.85135]
[1778257390281,47.43,79952.55,1.1,0.00425,0.0,0.85139]
[1778257396324,47.43,79952.06,1.1,0.00424,0.0,0.85105]
[1778257401359,47.43,79942.54,1.1,0.00421,0.0,0.84437]
[1778257406395,47.43,79927.02,1.1,0.00415,0.0,0.83358]
[1778257411430,47.43,79916.72,1.1,0.0041,0.0,0.8256]
[1778257416467,47.43,79917.31,1.1,0.00411,0.0,0.82601]
[1778257421502,47.43,79916.8,1.1,0.00411,0.0,0.82566]
[1778257426537,47.43,79916.05,1.1,0.0041,0.0,0.82515]
[1778257431572,47.43,79919.36,1.1,0.00411,0.0,0.82742]
[1778257437614,47.43,79920.56,1.1,0.00412,0.0,0.82824]
[1778257442649,47.43,79925.55,1.1,0.00414,0.0,0.83168]
[1778257447684,47.43,79927.23,1.1,0.00414,0.0,0.83284]
[1778257452720,47.43,79928.57,1.1,0.00415,0.0,0.83377]
[1778257458762,47.43,79928.01,1.1,0.00415,0.0,0.83338]
[1778257463797,47.43,79926.96,1.1,0.00414,0.0,0.83265]
[1778257468832,47.43,79933.23,1.1,0.00417,0.0,0.837]
[1778257473867,47.43,79937.6,1.1,0.00418,0.0,0.83915]
[1778257478902,47.43,79940.71,1.1,0.00419,0.0,0.84131]
[1778257483939,47.43,79941.23,1.1,0.00419,0.0,0.84168]
[1778257488252,47.43,79951.97,1.1,0.00423,0.0,0.84919]
[1778257494009,47.43,79954.41,1.1,0.00424,0.0,0.85091]
[1778257499044,47.43,79953.85,1.1,0.00424,0.0,0.85051]
[1778257504080,47.43,79956.14,1.1,0.00425,0.0,0.85213]
[1778257509115,47.43,79957.23,1.1,0.00425,0.0,0.8529]
[1778257514151,47.43,79957.05,1.1,0.00425,0.0,0.85277]
[1778257519185,47.43,79956.12,1.1,0.00425,0.0,0.85211]
[1778257524220,47.43,79968.37,1.1,0.0043,0.0,0.86078]
[1778257529256,47.43,79989.48,1.1,0.00438,0.0,0.87589]
[1778257532977,47.43,79997.38,1.1,0.00441,0.0,0.88069]
[1778257533284,47.43,80015.62,1.1,0.00448,0.0,0.89399]
[1778257535302,47.43,80027.11,1.1,0.00453,0.0,0.90245]
[1778257541340,47.43,80028.88,1.1,0.00454,0.0,0.90376]
[1778257546375,47.43,80015.14,1.1,0.00448,0.0,0.89364]
[1778257551410,47.43,80010.59,1.1,0.00446,0.0,0.8903]
[1778257554433,47.43,79987.62,1.1,0.00437,0.0,0.87364]
[1778257559467,47.43,79970.95,1.1,0.0043,0.0,0.86171]
[1778257564502,47.43,79972.63,1.1,0.00431,0.0,0.86291]
[1778257569545,47.43,79974.71,1.1,0.00432,0.0,0.86439]
[1778257574580,47.43,79969.01,1.1,0.0043,0.0,0.86033]
[1778257579616,47.43,79969.35,1.1,0.0043,0.0,0.86057]
[1778257584651,47.43,79984.33,1.1,0.00436,0.0,0.87127]
[1778257589686,47.43,79982.01,1.1,0.00435,0.0,0.86961]
[1778257594721,47.43,79984.42,1.1,0.00435,0.0,0.87043]
[1778257599756,47.43,79988.96,1.1,0.00437,0.0,0.87369]
[1778257604791,47.43,79993.76,1.1,0.00439,0.0,0.87715]
[1778257610833,47.43,80001.78,1.1,0.00442,0.0,0.88296]
[1778257615869,47.43,80002.86,1.1,0.00443,0.0,0.88374]
[1778257620904,47.43,79995.03,1.1,0.00439,0.0,0.87807]
[1778257625939,47.43,79996.56,1.1,0.0044,0.0,0.87917]
[1778257630974,47.43,79979.21,1.1,0.00433,0.0,0.8667]
[1778257636009,47.43,79976.2,1.1,0.00432,0.0,0.86455]
[1778257641045,47.43,79977.59,1.1,0.00433,0.0,0.86554]
[1778257646080,47.43,79977.93,1.1,0.00433,0.0,0.86578]
[1778257651166,47.43,79976.8,1.1,0.00432,0.0,0.86497]
[1778257657157,47.43,79972.71,1.1,0.0043,0.0,0.86115]
[1778257662192,47.43,79972.97,1.1,0.0043,0.0,0.86134]
[1778257667227,47.43,79970.8,1.1,0.00429,0.0,0.8598]
[1778257672262,47.43,79971.84,1.1,0.0043,0.0,0.86054]
[1778257678305,47.43,79972.34,1.1,0.0043,0.0,0.86089]
[1778257683340,47.43,79974.3,1.1,0.00431,0.0,0.86229]
[1778257688375,47.43,79970.94,1.1,0.0043,0.0,0.8599]
[1778257693410,47.43,79966.58,1.1,0.00428,0.0,0.8568]
[1778257698447,47.43,79954.65,1.1,0.00423,0.0,0.84839]
[1778257703483,47.43,79958.47,1.1,0.00425,0.0,0.85108]
[1778257708518,47.43,79957.35,1.1,0.00424,0.0,0.85029]
[1778257713553,47.43,79956.69,1.1,0.00424,0.0,0.84893]
[1778257718588,47.43,79956.92,1.1,0.00424,0.0,0.84909]
[1778257723623,47.43,79957.18,1.1,0.00424,0.0,0.84927]
[1778257728658,47.43,79957.34,1.1,0.00424,0.0,0.84939]
[1778257733693,47.43,79953.67,1.1,0.00422,0.0,0.84681]
[1778257738728,47.43,79953.77,1.1,0.00422,0.0,0.84688]
[1778257743763,47.43,79955.58,1.1,0.00423,0.0,0.84815]
[1778257748798,47.43,79956.06,1.1,0.00423,0.0,0.84849]
[1778257753833,47.43,79958.47,1.1,0.00424,0.0,0.85018]
[1778257758868,47.43,79959.42,1.1,0.00425,0.0,0.85085]
[1778257763903,47.43,79956.16,1.1,0.00423,0.0,0.84856]
[1778257768938,47.43,79950.89,1.1,0.00421,0.0,0.84486]
[1778257773973,47.43,79943.19,1.1,0.00418,0.0,0.8386]
[1778257779008,47.43,79937.46,1.1,0.00416,0.0,0.83462]
[1778257784044,47.43,79940.89,1.1,0.00417,0.0,0.837]
[1778257789079,47.43,79938.88,1.1,0.00416,0.0,0.83561]
[1778257794140,47.43,79929.43,1.1,0.00413,0.0,0.82908]
[1778257800156,47.43,79930.08,1.1,0.00413,0.0,0.82952]
[1778257805193,47.43,79930.96,1.1,0.00413,0.0,0.83013]
[1778257810228,47.43,79928.87,1.1,0.00412,0.0,0.82869]
[1778257815264,47.43,79923.14,1.1,0.0041,0.0,0.82475]
[1778257821307,47.43,79924.76,1.1,0.00411,0.0,0.82586]
[1778257823328,47.43,79921.48,1.1,0.0041,0.0,0.82362]
[1778257827351,47.43,79898.72,1.1,0.00401,0.0,0.80815]
[1778257832386,47.43,79875.52,1.1,0.00392,0.0,0.79179]
[1778257835407,47.43,79847.05,1.1,0.00382,0.0,0.77311]
[1778257840444,47.43,79831.22,1.1,0.00377,0.0,0.76289]
[1778257845479,47.43,79833.55,1.1,0.00377,0.0,0.76439]
[1778257850514,47.43,79825.05,1.1,0.00375,0.0,0.75894]
[1778257853537,47.43,79844.74,1.1,0.00381,0.0,0.77162]
[1778257858572,47.43,79841.94,1.1,0.0038,0.0,0.7698]
[1778257863607,47.43,79832.77,1.1,0.00377,0.0,0.76389]
[1778257868642,47.43,79845.62,1.1,0.00382,0.0,0.77219]
[1778257873677,47.43,79856.06,1.1,0.00385,0.0,0.77898]
[1778257878712,47.43,79842.27,1.1,0.00381,0.0,0.77002]
[1778257883753,47.43,79832.64,1.1,0.00377,0.0,0.76381]
[1778257888788,47.43,79825.39,1.1,0.00375,0.0,0.75916]
[1778257893827,47.43,79815.08,1.1,0.00371,0.0,0.75177]
[1778257898864,47.43,79807.72,1.1,0.00368,0.0,0.74712]
[1778257903897,47.43,79818.25,1.1,0.00372,0.0,0.75379]
[1778257908932,47.43,79823.55,1.1,0.00374,0.0,0.75716]
[1778257913967,47.43,79810.92,1.1,0.00369,0.0,0.74914]
[1778257919002,47.43,79811.7,1.1,0.0037,0.0,0.74963]
[1778257924042,47.43,79820.81,1.1,0.00373,0.0,0.75542]
[1778257929077,47.43,79820.1,1.1,0.00372,0.0,0.75496]
[1778257934112,47.43,79819.0,1.1,0.00372,0.0,0.75426]
[1778257939149,47.43,79818.54,1.1,0.00372,0.0,0.75397]
[1778257944184,47.43,79819.4,1.1,0.00372,0.0,0.75452]
[1778257949221,47.43,79814.91,1.1,0.00371,0.0,0.75167]
[1778257954256,47.43,79809.48,1.1,0.00368,0.0,0.74742]
[1778257959291,47.43,79793.76,1.1,0.00363,0.0,0.73755]
[1778257964327,47.43,79784.63,1.1,0.0036,0.0,0.73188]
[1778257968355,47.43,79806.48,1.1,0.00367,0.0,0.74553]
[1778257973390,47.43,79806.88,1.1,0.00367,0.0,0.74578]
[1778257978425,47.43,79816.16,1.1,0.00371,0.0,0.75164]
[1778257983460,47.43,79817.7,1.1,0.00371,0.0,0.75262]
[1778257988495,47.43,79820.04,1.1,0.00372,0.0,0.75411]
[1778257993530,47.43,79819.7,1.1,0.00372,0.0,0.75389]
[1778257998567,47.43,79810.66,1.1,0.00369,0.0,0.74816]
[1778258003603,47.43,79810.04,1.1,0.00369,0.0,0.74777]
[1778258008638,47.43,79829.73,1.1,0.00375,0.0,0.76029]
[1778258013673,47.43,79831.21,1.1,0.00375,0.0,0.76041]
[1778258018710,47.43,79818.81,1.1,0.00371,0.0,0.75251]
[1778258023745,47.43,79813.13,1.1,0.00369,0.0,0.74891]
[1778258028358,47.43,79813.41,1.1,0.00369,0.0,0.74908]
[1778258033815,47.43,79818.69,1.1,0.00371,0.0,0.75243]
[1778258038850,47.43,79801.04,1.1,0.00365,0.0,0.7413]
[1778258043555,47.43,79807.81,1.1,0.00367,0.0,0.74555]
[1778258048925,47.43,79820.75,1.1,0.00372,0.0,0.75374]
[1778258053960,47.43,79820.8,1.1,0.00372,0.0,0.75377]
[1778258058995,47.43,79824.09,1.1,0.00373,0.0,0.75586]
[1778258064030,47.43,79816.76,1.1,0.0037,0.0,0.75121]
[1778258069065,47.43,79819.13,1.1,0.00371,0.0,0.75271]
[1778258074100,47.43,79819.16,1.1,0.00371,0.0,0.75191]
[1778258079135,47.43,79819.9,1.1,0.00371,0.0,0.75238]
[1778258084171,47.43,79820.54,1.1,0.00371,0.0,0.75279]
[1778258089206,47.43,79822.0,1.1,0.00372,0.0,0.75371]
[1778258094241,47.43,79821.62,1.1,0.00372,0.0,0.75347]
[1778258099276,47.43,79822.22,1.1,0.00372,0.0,0.75385]
[1778258104311,47.43,79816.86,1.1,0.0037,0.0,0.75045]
[1778258109346,47.43,79813.54,1.1,0.00369,0.0,0.74835]
[1778258114381,47.43,79814.84,1.1,0.00369,0.0,0.74917]
[1778258119416,47.43,79811.88,1.1,0.00368,0.0,0.7473]
[1778258124451,47.43,79800.36,1.1,0.00364,0.0,0.74006]
[1778258129487,47.43,79800.92,1.1,0.00365,0.0,0.74041]
[1778258134522,47.43,79801.34,1.1,0.00364,0.0,0.73987]
[1778258137326,47.43,79802.52,1.1,0.00365,0.0,0.74061]
[1778258137543,47.43,79804.99,1.1,0.00366,0.0,0.74216]
[1778258142578,47.43,79806.75,1.1,0.00366,0.0,0.74326]
[1778258147613,47.43,79804.8,1.1,0.00366,0.0,0.74204]
[1778258152648,47.43,79806.27,1.1,0.00366,0.0,0.74296]
[1778258157683,47.43,79806.5,1.1,0.00366,0.0,0.7431]
[1778258162718,47.43,79806.61,1.1,0.00366,0.0,0.74317]
[1778258168413,47.43,79809.0,1.1,0.00367,0.0,0.74468]
[1778258173795,47.43,79804.42,1.1,0.00365,0.0,0.7418]
[1778258178830,47.43,79805.14,1.1,0.00366,0.0,0.74225]
[1778258180844,47.43,79824.43,1.1,0.00372,0.0,0.75444]
[1778258185879,47.43,79829.62,1.1,0.00374,0.0,0.75775]
[1778258190914,47.43,79837.63,1.1,0.00377,0.0,0.76288]
[1778258191437,47.43,79837.63,1.1,0.00377,0.0,0.76288]
[1778258196956,47.43,79837.05,1.1,0.00376,0.0,0.76168]
[1778258202448,47.43,79836.96,1.1,0.00376,0.0,0.76162]
[1778258207719,47.43,79829.46,1.1,0.00374,0.0,0.75682]
[1778258213015,47.43,79819.89,1.1,0.0037,0.0,0.75074]
[1778258218115,47.43,79811.98,1.1,0.00368,0.0,0.74574]
[1778258223150,47.43,79815.61,1.1,0.00369,0.0,0.74803]
[1778258228185,47.43,79820.05,1.1,0.0037,0.0,0.75084]
[1778258233220,47.43,79824.54,1.1,0.00372,0.0,0.75369]
[1778258238255,47.43,79829.79,1.1,0.00374,0.0,0.75703]
[1778258243291,47.43,79828.58,1.1,0.00373,0.0,0.75626]
[1778258248335,47.43,79823.34,1.1,0.00372,0.0,0.75293]
[1778258253370,47.43,79817.96,1.1,0.00369,0.0,0.7487]
[1778258258405,47.43,79816.13,1.1,0.00369,0.0,0.74754]
[1778258263440,47.43,79813.04,1.1,0.00368,0.0,0.74559]
[1778258268475,47.43,79809.85,1.1,0.00367,0.0,0.74359]
[1778258273510,47.43,79802.55,1.1,0.00364,0.0,0.73901]
[1778258278546,47.43,79801.63,1.1,0.00364,0.0,0.73844]
[1778258283582,47.43,79803.73,1.1,0.00364,0.0,0.73975]
[1778258288617,47.43,79802.79,1.1,0.00364,0.0,0.73916]
[1778258293652,47.43,79800.9,1.1,0.00363,0.0,0.73798]
[1778258298687,47.43,79798.25,1.1,0.00363,0.0,0.73633]
[1778258303722,47.43,79798.04,1.1,0.00363,0.0,0.73619]
[1778258308760,47.43,79783.59,1.1,0.00358,0.0,0.72724]
[1778258313795,47.43,79773.99,1.1,0.00354,0.0,0.72054]
[1778258318830,47.43,79773.14,1.1,0.00354,0.0,0.72002]
[1778258323868,47.43,79769.57,1.1,0.00353,0.0,0.71784]
[1778258328903,47.43,79769.24,1.1,0.00353,0.0,0.71764]
[1778258333940,47.43,79760.97,1.1,0.0035,0.0,0.71261]
[1778258338975,47.43,79766.36,1.1,0.00352,0.0,0.71588]
[1778258344012,47.43,79771.06,1.1,0.00353,0.0,0.71875]
[1778258349046,47.43,79772.17,1.1,0.00354,0.0,0.71943]
[1778258354081,47.43,79765.6,1.1,0.00351,0.0,0.71542]
[1778258359116,47.43,79770.48,1.1,0.00353,0.0,0.7184]
[1778258364151,47.43,79776.59,1.1,0.00355,0.0,0.72213]
[1778258369195,47.43,79765.9,1.1,0.00351,0.0,0.7156]
[1778258374230,47.43,79763.36,1.1,0.0035,0.0,0.71327]
[1778258379258,47.43,79749.57,1.1,0.00346,0.0,0.70495]
[1778258384301,47.43,79767.73,1.1,0.00352,0.0,0.71593]
[1778258389336,47.43,79769.51,1.1,0.00352,0.0,0.71701]
[1778258394371,47.43,79770.7,1.1,0.00353,0.0,0.71774]
[1778258399406,47.43,79770.37,1.1,0.00353,0.0,0.71754]
[1778258404441,47.43,79769.65,1.1,0.00352,0.0,0.7171]
[1778258409476,47.43,79769.11,1.1,0.00352,0.0,0.71677]
[1778258414515,47.43,79771.92,1.1,0.00353,0.0,0.71848]
[1778258419550,47.43,79773.81,1.1,0.00354,0.0,0.71964]
[1778258424587,47.43,79770.86,1.1,0.00353,0.0,0.71784]
[1778258429622,47.43,79762.21,1.1,0.0035,0.0,0.71258]
[1778258434659,47.43,79758.82,1.1,0.00348,0.0,0.70974]
[1778258439694,47.43,79757.47,1.1,0.00348,0.0,0.70892]
[1778258444729,47.43,79748.78,1.1,0.00345,0.0,0.70369]
[1778258449764,47.43,79738.36,1.1,0.00342,0.0,0.69747]
[1778258454800,47.43,79736.78,1.1,0.00341,0.0,0.69653]
[1778258459835,47.43,79737.15,1.1,0.00341,0.0,0.69675]
[1778258464872,47.43,79732.34,1.1,0.0034,0.0,0.69389]
[1778258469907,47.43,79730.37,1.1,0.00339,0.0,0.69272]
[1778258474942,47.43,79736.9,1.1,0.00341,0.0,0.6966]
[1778258477983,47.43,79738.58,1.1,0.00342,0.0,0.6976]
[1778258484008,47.43,79742.29,1.1,0.00343,0.0,0.69981]
[1778258489040,47.43,79743.22,1.1,0.00343,0.0,0.70037]
[1778258494076,47.43,79742.77,1.1,0.00343,0.0,0.69932]
[1778258499112,47.43,79741.52,1.1,0.00342,0.0,0.69858]
[1778258504147,47.43,79742.74,1.1,0.00343,0.0,0.6993]
[1778258509182,47.43,79741.65,1.1,0.00342,0.0,0.69865]
[1778258514217,47.43,79744.13,1.1,0.00343,0.0,0.70013]
[1778258519252,47.43,79745.43,1.1,0.00344,0.0,0.70091]
[1778258524568,47.43,79750.61,1.1,0.00345,0.0,0.70401]
[1778258530333,47.43,79758.35,1.1,0.00348,0.0,0.70867]
[1778258535382,47.43,79762.46,1.1,0.00349,0.0,0.71116]
[1778258540412,47.43,79771.77,1.1,0.00352,0.0,0.71681]
[1778258546454,47.43,79774.78,1.1,0.00353,0.0,0.71865]
[1778258551494,47.43,79777.93,1.1,0.00354,0.0,0.71978]
[1778258557531,47.43,79778.5,1.1,0.00354,0.0,0.72013]
[1778258562566,47.43,79780.28,1.1,0.00355,0.0,0.72122]
[1778258567602,47.43,79787.94,1.1,0.00357,0.0,0.72593]
[1778258572637,47.43,79780.91,1.1,0.00355,0.0,0.72161]
[1778258577672,47.43,79783.14,1.1,0.00356,0.0,0.72298]
[1778258582710,47.43,79794.21,1.1,0.00359,0.0,0.7298]
[1778258587745,47.43,79796.08,1.1,0.0036,0.0,0.73096]
[1778258592780,47.43,79803.01,1.1,0.00362,0.0,0.73526]
[1778258597815,47.43,79806.46,1.1,0.00363,0.0,0.73742]
[1778258602850,47.43,79804.35,1.1,0.00363,0.0,0.7361]
[1778258606878,47.43,79827.7,1.1,0.00371,0.0,0.75078]
[1778258610906,47.43,79804.55,1.1,0.00363,0.0,0.73622]
[1778258615941,47.43,79799.14,1.1,0.00361,0.0,0.73205]
[1778258620976,47.43,79798.95,1.1,0.00361,0.0,0.73194]
[1778258626011,47.43,79798.79,1.1,0.0036,0.0,0.73184]
[1778258631049,47.43,79800.63,1.1,0.00361,0.0,0.73298]
[1778258636084,47.43,79806.06,1.1,0.00363,0.0,0.73636]
[1778258641119,47.43,79802.12,1.1,0.00362,0.0,0.73391]
[1778258646482,47.43,79785.96,1.1,0.00356,0.0,0.72391]
[1778258652196,47.43,79778.37,1.1,0.00354,0.0,0.71926]
[1778258657233,47.43,79770.64,1.1,0.00351,0.0,0.71455]
[1778258662270,47.43,79779.15,1.1,0.00354,0.0,0.71974]
[1778258667305,47.43,79774.34,1.1,0.00352,0.0,0.7168]
[1778258672340,47.43,79777.16,1.1,0.00353,0.0,0.71773]
[1778258677375,47.43,79776.08,1.1,0.00353,0.0,0.71707]
[1778258682410,47.43,79783.72,1.1,0.00355,0.0,0.72174]
[1778258687445,47.43,79784.69,1.1,0.00355,0.0,0.72234]
[1778258692491,47.43,79781.24,1.1,0.00354,0.0,0.72022]
[1778258697526,47.43,79774.97,1.1,0.00352,0.0,0.71639]
[1778258702561,47.43,79776.54,1.1,0.00353,0.0,0.71735]
[1778258707596,47.43,79775.5,1.1,0.00352,0.0,0.71672]
[1778258712631,47.43,79771.89,1.1,0.00351,0.0,0.71452]
[1778258717666,47.43,79772.7,1.1,0.00351,0.0,0.71501]
[1778258722701,47.43,79777.94,1.1,0.00353,0.0,0.7182]
[1778258727737,47.43,79785.43,1.1,0.00356,0.0,0.72279]
[1778258728485,47.43,79785.43,1.1,0.00356,0.0,0.72279]
[1778258733780,47.43,79798.8,1.1,0.0036,0.0,0.73024]
[1778258738815,47.43,79794.84,1.1,0.00358,0.0,0.72779]
[1778258743850,47.43,79794.1,1.1,0.00358,0.0,0.72733]
[1778258744046,47.43,79794.1,1.1,0.00358,0.0,0.72733]
[1778258749897,47.43,79796.59,1.1,0.00359,0.0,0.72887]
[1778258754932,47.43,79798.82,1.1,0.0036,0.0,0.73025]
[1778258759969,47.43,79797.54,1.1,0.00359,0.0,0.72946]
[1778258765006,47.43,79771.19,1.1,0.00351,0.0,0.7133]
[1778258770037,47.43,79773.59,1.1,0.00351,0.0,0.71476]
[1778258775072,47.43,79773.49,1.1,0.00351,0.0,0.7147]
[1778258780107,47.43,79775.18,1.1,0.00352,0.0,0.71573]
[1778258785142,47.43,79790.8,1.1,0.00357,0.0,0.7253]
[1778258790182,47.43,79791.33,1.1,0.00357,0.0,0.72562]
[1778258795217,47.43,79771.29,1.1,0.0035,0.0,0.71258]
[1778258800252,47.43,79776.62,1.1,0.00352,0.0,0.71582]
[1778258805287,47.43,79782.56,1.1,0.00354,0.0,0.71944]
[1778258810322,47.43,79771.63,1.1,0.0035,0.0,0.71278]
[1778258815357,47.43,79773.42,1.1,0.00351,0.0,0.71387]
[1778258820392,47.43,79770.15,1.1,0.0035,0.0,0.71189]
[1778258825427,47.43,79788.13,1.1,0.00356,0.0,0.72286]
[1778258830462,47.43,79793.93,1.1,0.00358,0.0,0.72643]
[1778258835497,47.43,79792.74,1.1,0.00357,0.0,0.72569]
[1778258840532,47.43,79785.69,1.1,0.00355,0.0,0.72136]
[1778258845567,47.43,79783.18,1.1,0.00354,0.0,0.71982]
[1778258850602,47.43,79783.98,1.1,0.00354,0.0,0.72031]
[1778258854632,47.43,79763.61,1.1,0.00347,0.0,0.70715]
[1778258859667,47.43,79757.67,1.1,0.00345,0.0,0.70357]
[1778258864702,47.43,79759.09,1.1,0.00346,0.0,0.70443]
[1778258869737,47.43,79768.35,1.1,0.00349,0.0,0.71001]
[1778258874772,47.43,79767.86,1.1,0.00349,0.0,0.70971]
[1778258879807,47.43,79772.9,1.1,0.0035,0.0,0.71277]
[1778258884843,47.43,79773.16,1.1,0.0035,0.0,0.71293]
[1778258889878,47.43,79770.26,1.1,0.00349,0.0,0.71117]
[1778258894913,47.43,79778.35,1.1,0.00352,0.0,0.71608]
[1778258899948,47.43,79783.44,1.1,0.00354,0.0,0.71919]
[1778258904983,47.43,79780.02,1.1,0.00353,0.0,0.7171]
[1778258910019,47.43,79789.41,1.1,0.00356,0.0,0.72285]
[1778258915074,47.43,79795.34,1.1,0.00357,0.0,0.7257]
[1778258920103,47.43,79808.64,1.1,0.00362,0.0,0.73394]
[1778258925138,47.43,79812.58,1.1,0.00363,0.0,0.73639]
[1778258930173,47.43,79815.25,1.1,0.00364,0.0,0.73806]
[1778258935208,47.43,79805.15,1.1,0.00361,0.0,0.73177]
[1778258940243,47.43,79802.98,1.1,0.0036,0.0,0.73042]
[1778258945278,47.43,79800.36,1.1,0.00359,0.0,0.7288]
[1778258950313,47.43,79789.05,1.1,0.00355,0.0,0.72183]
[1778258955350,47.43,79784.13,1.1,0.00354,0.0,0.71882]
[1778258960385,47.43,79785.1,1.1,0.00354,0.0,0.71941]
[1778258965420,47.43,79790.89,1.1,0.00356,0.0,0.72296]
[1778258970455,47.43,79801.05,1.1,0.00359,0.0,0.72923]
[1778258975491,47.43,79805.17,1.1,0.0036,0.0,0.73098]
[1778258980526,47.43,79805.22,1.1,0.0036,0.0,0.73101]
[1778258985566,47.43,79781.17,1.1,0.00352,0.0,0.71622]
[1778258988674,47.43,79769.86,1.1,0.00349,0.0,0.70935]
[1778258994628,47.43,79756.86,1.1,0.00344,0.0,0.70153]
[1778258999663,47.43,79759.54,1.1,0.00345,0.0,0.70314]
[1778259004698,47.43,79754.92,1.1,0.00344,0.0,0.70037]
[1778259009733,47.43,79754.34,1.1,0.00344,0.0,0.70002]
[1778259014770,47.43,79748.36,1.1,0.00342,0.0,0.69646]
[1778259019805,47.43,79749.13,1.1,0.00342,0.0,0.69691]
[1778259025847,47.43,79748.6,1.1,0.00342,0.0,0.6966]
[1778259030883,47.43,79747.72,1.1,0.00341,0.0,0.69607]
[1778259035919,47.43,79757.46,1.1,0.00344,0.0,0.70111]
[1778259040954,47.43,79754.98,1.1,0.00343,0.0,0.69963]
[1778259045990,47.43,79756.14,1.1,0.00344,0.0,0.70032]
[1778259051025,47.43,79758.3,1.1,0.00344,0.0,0.70161]
[1778259056060,47.43,79757.99,1.1,0.00344,0.0,0.70143]
[1778259061095,47.43,79753.74,1.1,0.00343,0.0,0.69889]
[1778259066130,47.43,79753.04,1.1,0.00343,0.0,0.69847]
[1778259071165,47.43,79753.53,1.1,0.00343,0.0,0.69876]
[1778259076200,47.43,79762.01,1.1,0.00346,0.0,0.70384]
[1778259081235,47.43,79765.01,1.1,0.00347,0.0,0.70564]
[1778259088285,47.43,79766.73,1.1,0.00347,0.0,0.70668]
[1778259093320,47.43,79778.79,1.1,0.00351,0.0,0.71319]
[1778259098356,47.43,79780.03,1.1,0.00351,0.0,0.71395]
[1778259103391,47.43,79780.42,1.1,0.00351,0.0,0.71418]
[1778259108596,47.43,79780.68,1.1,0.00351,0.0,0.71434]
[1778259114467,47.43,79788.41,1.1,0.00354,0.0,0.71906]
[1778259119502,47.43,79788.95,1.1,0.00354,0.0,0.71939]
[1778259124537,47.43,79791.04,1.1,0.00355,0.0,0.72067]
[1778259129572,47.43,79774.21,1.1,0.00349,0.0,0.71041]
[1778259134607,47.43,79782.87,1.1,0.00352,0.0,0.71567]
[1778259139642,47.43,79786.04,1.1,0.00353,0.0,0.71761]
[1778259144677,47.43,79787.98,1.1,0.00354,0.0,0.71879]
[1778259149712,47.43,79790.61,1.1,0.00355,0.0,0.7204]
[1778259154747,47.43,79790.72,1.1,0.00354,0.0,0.71968]
[1778259159783,47.43,79800.74,1.1,0.00358,0.0,0.72583]
[1778259164818,47.43,79807.94,1.1,0.0036,0.0,0.73028]
[1778259169853,47.43,79810.47,1.1,0.00361,0.0,0.73185]
[1778259174888,47.43,79815.38,1.1,0.00363,0.0,0.73491]
[1778259179923,47.43,79811.13,1.1,0.00361,0.0,0.73226]
[1778259185491,47.43,79813.06,1.1,0.00362,0.0,0.73346]
[1778259191001,47.43,79815.29,1.1,0.00363,0.0,0.73485]
[1778259196037,47.43,79811.78,1.1,0.00361,0.0,0.73267]
[1778259201075,47.43,79813.52,1.1,0.00362,0.0,0.73375]
[1778259206107,47.43,79822.91,1.1,0.00365,0.0,0.73961]
[1778259211142,47.43,79828.82,1.1,0.00367,0.0,0.74251]
[1778259216177,47.43,79837.43,1.1,0.0037,0.0,0.74794]
[1778259221214,47.43,79838.42,1.1,0.0037,0.0,0.74857]
[1778259226248,47.43,79844.75,1.1,0.00372,0.0,0.75259]
[1778259231283,47.43,79853.76,1.1,0.00375,0.0,0.75834]
[1778259238332,47.43,79853.83,1.1,0.00375,0.0,0.75838]
[1778259243367,47.43,79857.54,1.1,0.00377,0.0,0.76076]
[1778259248402,47.43,79858.28,1.1,0.00377,0.0,0.76123]
[1778259253517,47.43,79857.73,1.1,0.00377,0.0,0.76088]
[1778259263507,47.43,79851.02,1.1,0.00374,0.0,0.75658]
[1778259268542,47.43,79850.01,1.1,0.00374,0.0,0.75594]
[1778259271563,47.43,79831.03,1.1,0.00367,0.0,0.74309]
[1778259276598,47.43,79819.65,1.1,0.00363,0.0,0.73596]
[1778259281633,47.43,79812.09,1.1,0.00361,0.0,0.73125]
[1778259286668,47.43,79802.5,1.1,0.00357,0.0,0.72532]
[1778259292521,47.43,79802.23,1.1,0.00357,0.0,0.72515]
[1778259293717,47.43,79775.2,1.1,0.00348,0.0,0.70866]
[1778259299067,47.43,79776.35,1.1,0.00349,0.0,0.70935]
[1778259304384,47.43,79779.22,1.1,0.0035,0.0,0.71109]
[1778259309829,47.43,79791.14,1.1,0.00354,0.0,0.71834]
[1778259314864,47.43,79789.82,1.1,0.00353,0.0,0.71754]
[1778259320906,47.43,79790.97,1.1,0.00354,0.0,0.71824]
[1778259323927,47.43,79771.57,1.1,0.00347,0.0,0.70646]
[1778259328962,47.43,79775.94,1.1,0.00349,0.0,0.7091]
[1778259333997,47.43,79776.8,1.1,0.00349,0.0,0.70884]
[1778259339032,47.43,79781.79,1.1,0.0035,0.0,0.71186]
[1778259344067,47.43,79782.98,1.1,0.00351,0.0,0.71258]
[1778259349102,47.43,79784.01,1.1,0.00351,0.0,0.71321]
[1778259354137,47.43,79784.21,1.1,0.00351,0.0,0.71333]
[1778259361186,47.43,79785.13,1.1,0.00351,0.0,0.71389]
[1778259366221,47.43,79796.66,1.1,0.00355,0.0,0.72093]
[1778259371259,47.43,79796.42,1.1,0.00355,0.0,0.72078]
[1778259376294,47.43,79800.49,1.1,0.00356,0.0,0.72328]
[1778259381329,47.43,79800.61,1.1,0.00356,0.0,0.72336]
[1778259386364,47.43,79783.07,1.1,0.00351,0.0,0.71264]
[1778259391399,47.43,79786.23,1.1,0.00351,0.0,0.71377]
[1778259396434,47.43,79784.77,1.1,0.00351,0.0,0.71288]
[1778259402476,47.43,79787.48,1.1,0.00352,0.0,0.71453]
[1778259408518,47.43,79787.55,1.1,0.00352,0.0,0.71457]
[1778259413553,47.43,79787.78,1.1,0.00352,0.0,0.71471]
[1778259418588,47.43,79799.47,1.1,0.00356,0.0,0.72186]
[1778259423623,47.43,79810.16,1.1,0.00359,0.0,0.72845]
[1778259428658,47.43,79817.6,1.1,0.00362,0.0,0.73306]
[1778259433693,47.43,79817.84,1.1,0.00362,0.0,0.73321]
[1778259438728,47.43,79831.51,1.1,0.00366,0.0,0.74176]
[1778259443763,47.43,79839.65,1.1,0.00369,0.0,0.74689]
[1778259448798,47.43,79837.98,1.1,0.00369,0.0,0.74584]
[1778259453833,47.43,79836.09,1.1,0.00368,0.0,0.74383]
[1778259458868,47.43,79830.18,1.1,0.00366,0.0,0.74011]
[1778259463903,47.43,79827.14,1.1,0.00365,0.0,0.73821]
[1778259468938,47.43,79830.64,1.1,0.00366,0.0,0.7404]
[1778259473973,47.43,79814.58,1.1,0.0036,0.0,0.73038]
[1778259479008,47.43,79813.21,1.1,0.0036,0.0,0.72953]
[1778259484045,47.43,79811.02,1.1,0.00359,0.0,0.72818]
[1778259489079,47.43,79800.84,1.1,0.00356,0.0,0.7219]
[1778259494113,47.43,79799.81,1.1,0.00355,0.0,0.72127]
[1778259499150,47.43,79803.3,1.1,0.00357,0.0,0.72341]
[1778259504184,47.43,79803.73,1.1,0.00357,0.0,0.72368]
[1778259509219,47.43,79803.71,1.1,0.00357,0.0,0.72367]
[1778259515261,47.43,79803.64,1.1,0.00356,0.0,0.72283]
[1778259520296,47.43,79810.25,1.1,0.00358,0.0,0.7269]
[1778259525334,47.43,79804.08,1.1,0.00356,0.0,0.7231]
[1778259530369,47.43,79801.24,1.1,0.00355,0.0,0.72135]
[1778259535404,47.43,79799.74,1.1,0.00355,0.0,0.72043]
[1778259540440,47.43,79799.25,1.1,0.00355,0.0,0.72013]
[1778259545474,47.43,79801.85,1.1,0.00356,0.0,0.72173]
[1778259550509,47.43,79801.4,1.1,0.00356,0.0,0.72145]
[1778259555544,47.43,79802.08,1.1,0.00356,0.0,0.72187]
[1778259560580,47.43,79808.79,1.1,0.00358,0.0,0.726]
[1778259565615,47.43,79809.02,1.1,0.00358,0.0,0.72614]
[1778259570650,47.43,79801.49,1.1,0.00356,0.0,0.7215]
[1778259575685,47.43,79796.24,1.1,0.00353,0.0,0.71749]
[1778259580720,47.43,79784.0,1.1,0.00349,0.0,0.71005]
[1778259585760,47.43,79787.47,1.1,0.00351,0.0,0.71215]
[1778259590795,47.43,79787.48,1.1,0.00351,0.0,0.71216]
[1778259595830,47.43,79788.18,1.1,0.00351,0.0,0.71258]
[1778259600867,47.43,79783.91,1.1,0.00349,0.0,0.70999]
[1778259605901,47.43,79765.96,1.1,0.00344,0.0,0.69919]
[1778259610936,47.43,79773.79,1.1,0.00346,0.0,0.70389]
[1778259615972,47.43,79787.93,1.1,0.00351,0.0,0.71243]
[1778259621007,47.43,79792.91,1.1,0.00352,0.0,0.71546]
[1778259626042,47.43,79803.42,1.1,0.00356,0.0,0.72189]
[1778259631077,47.43,79811.21,1.1,0.00358,0.0,0.72589]
[1778259636112,47.43,79821.92,1.1,0.00362,0.0,0.73253]
[1778259641147,47.43,79821.32,1.1,0.00361,0.0,0.73215]
[1778259646182,47.43,79820.94,1.1,0.00361,0.0,0.73192]
[1778259651217,47.43,79821.18,1.1,0.00361,0.0,0.73207]
[1778259656252,47.43,79821.07,1.1,0.00361,0.0,0.732]
[1778259661287,47.43,79822.65,1.1,0.00362,0.0,0.73298]
[1778259665325,47.43,79843.95,1.1,0.00369,0.0,0.74634]
[1778259670360,47.43,79851.74,1.1,0.00372,0.0,0.75128]
[1778259675395,47.43,79854.04,1.1,0.00373,0.0,0.75274]
[1778259680432,47.43,79842.07,1.1,0.00368,0.0,0.74515]
[1778259685466,47.43,79858.54,1.1,0.00374,0.0,0.75561]
[1778259690501,47.43,79863.54,1.1,0.00376,0.0,0.75881]
[1778259695536,47.43,79862.78,1.1,0.00375,0.0,0.75749]
[1778259700571,47.43,79847.39,1.1,0.0037,0.0,0.7477]
[1778259705606,47.43,79829.11,1.1,0.00364,0.0,0.7362]
[1778259710641,47.43,79817.18,1.1,0.0036,0.0,0.72878]
[1778259715516,47.43,79817.14,1.1,0.0036,0.0,0.72875]
[1778259720714,47.43,79819.1,1.1,0.0036,0.0,0.72997]
[1778259725749,47.43,79835.54,1.1,0.00366,0.0,0.74023]
[1778259730784,47.43,79845.42,1.1,0.00369,0.0,0.74645]
[1778259735819,47.43,79851.32,1.1,0.00371,0.0,0.75019]
[1778259740856,47.43,79853.94,1.1,0.00372,0.0,0.75185]
[1778259745892,47.43,79857.65,1.1,0.00373,0.0,0.75422]
[1778259750927,47.43,79853.93,1.1,0.00372,0.0,0.75185]
[1778259755962,47.43,79857.89,1.1,0.00373,0.0,0.75354]
[1778259760997,47.43,79858.29,1.1,0.00373,0.0,0.7538]
[1778259766033,47.43,79853.26,1.1,0.00372,0.0,0.7506]
[1778259771068,47.43,79850.6,1.1,0.00371,0.0,0.74891]
[1778259776103,47.43,79846.75,1.1,0.00369,0.0,0.74647]
[1778259781138,47.43,79834.21,1.1,0.00365,0.0,0.73858]
[1778259786173,47.43,79839.73,1.1,0.00367,0.0,0.74205]
[1778259791208,47.43,79844.34,1.1,0.00368,0.0,0.74495]
[1778259796243,47.43,79858.65,1.1,0.00373,0.0,0.75403]
[1778259801278,47.43,79858.99,1.1,0.00374,0.0,0.75424]
[1778259806313,47.43,79857.16,1.1,0.00373,0.0,0.75308]
[1778259811348,47.43,79857.51,1.1,0.00373,0.0,0.75248]
[1778259816383,47.43,79861.01,1.1,0.00374,0.0,0.75471]
[1778259821418,47.43,79860.51,1.1,0.00374,0.0,0.75439]
[1778259826453,47.43,79850.61,1.1,0.0037,0.0,0.7481]
[1778259831488,47.43,79830.19,1.1,0.00363,0.0,0.73526]
[1778259836523,47.43,79837.31,1.1,0.00366,0.0,0.73971]
[1778259841558,47.43,79838.65,1.1,0.00366,0.0,0.74055]
[1778259846593,47.43,79838.94,1.1,0.00366,0.0,0.74073]
[1778259851628,47.43,79839.48,1.1,0.00366,0.0,0.74107]
[1778259856663,47.43,79832.84,1.1,0.00364,0.0,0.73691]
[1778259861698,47.43,79841.93,1.1,0.00367,0.0,0.74261]
[1778259866734,47.43,79844.31,1.1,0.00368,0.0,0.74411]
[1778259871769,47.43,79846.15,1.1,0.00368,0.0,0.74446]
[1778259876804,47.43,79857.03,1.1,0.00372,0.0,0.75135]
[1778259881843,47.43,79876.14,1.1,0.00379,0.0,0.76358]
[1778259886878,47.43,79888.82,1.1,0.00383,0.0,0.77179]
[1778259891914,47.43,79888.68,1.1,0.00383,0.0,0.7717]
[1778259896948,47.43,79876.86,1.1,0.00379,0.0,0.76405]
[1778259901983,47.43,79881.94,1.1,0.00381,0.0,0.76733]
[1778259907018,47.43,79896.31,1.1,0.00386,0.0,0.77668]
[1778259912073,47.43,79902.27,1.1,0.00388,0.0,0.78059]
[1778259916100,47.43,79880.0,1.1,0.0038,0.0,0.76607]
[1778259921145,47.43,79890.31,1.1,0.00384,0.0,0.77276]
[1778259926180,47.43,79892.75,1.1,0.00385,0.0,0.77435]
[1778259931216,47.43,79875.22,1.1,0.00378,0.0,0.76216]
[1778259936251,47.43,79872.51,1.1,0.00377,0.0,0.76041]
[1778259941286,47.43,79878.69,1.1,0.00379,0.0,0.76439]
[1778259946321,47.43,79882.41,1.1,0.0038,0.0,0.7668]
[1778259951356,47.43,79891.03,1.1,0.00384,0.0,0.77239]
[1778259956391,47.43,79895.81,1.1,0.00385,0.0,0.77551]
[1778259961481,47.43,79906.27,1.1,0.00389,0.0,0.78237]
[1778259968085,47.43,79905.95,1.1,0.00389,0.0,0.78216]
[1778259973526,47.43,79899.08,1.1,0.00386,0.0,0.77765]
[1778259978561,47.43,79898.82,1.1,0.00386,0.0,0.77748]
[1778259983596,47.43,79898.76,1.1,0.00386,0.0,0.77744]
[1778259988633,47.43,79907.33,1.1,0.00389,0.0,0.78306]
[1778259993668,47.43,79894.08,1.1,0.00384,0.0,0.77354]
[1778259998703,47.43,79899.18,1.1,0.00386,0.0,0.77687]
[1778260003738,47.43,79899.47,1.1,0.00386,0.0,0.77706]
[1778260008773,47.43,79910.66,1.1,0.0039,0.0,0.78441]
[1778260013808,47.43,79910.2,1.1,0.0039,0.0,0.78411]
[1778260018843,47.43,79933.65,1.1,0.00399,0.0,0.7997]
[1778260023878,47.43,79934.09,1.1,0.00399,0.0,0.79999]
[1778260028913,47.43,79931.99,1.1,0.00398,0.0,0.79859]
[1778260033951,47.43,79925.97,1.1,0.00396,0.0,0.79456]
[1778260038986,47.43,79926.91,1.1,0.00396,0.0,0.79519]
[1778260044021,47.43,79915.56,1.1,0.00392,0.0,0.78765]
[1778260049056,47.43,79915.14,1.1,0.00392,0.0,0.78737]
[1778260054091,47.43,79904.79,1.1,0.00388,0.0,0.7797]
[1778260059126,47.43,79895.14,1.1,0.00384,0.0,0.77339]
[1778260065168,47.43,79887.26,1.1,0.00381,0.0,0.76826]
[1778260070203,47.43,79887.23,1.1,0.00381,0.0,0.76824]
[1778260075239,47.43,79891.64,1.1,0.00383,0.0,0.77111]
[1778260080273,47.43,79889.91,1.1,0.00382,0.0,0.76998]
[1778260085308,47.43,79882.46,1.1,0.0038,0.0,0.76516]
[1778260089336,47.43,79862.03,1.1,0.00373,0.0,0.75206]
[1778260094372,47.43,79859.68,1.1,0.00372,0.0,0.75056]
[1778260099407,47.43,79870.23,1.1,0.00375,0.0,0.75729]
[1778260104442,47.43,79871.26,1.1,0.00376,0.0,0.75795]
[1778260109477,47.43,79859.79,1.1,0.00372,0.0,0.75063]
[1778260114512,47.43,79858.05,1.1,0.00371,0.0,0.74871]
[1778260119548,47.43,79858.4,1.1,0.00371,0.0,0.74893]
[1778260124583,47.43,79857.35,1.1,0.00371,0.0,0.74826]
[1778260129618,47.43,79858.32,1.1,0.00371,0.0,0.74888]
[1778260134653,47.43,79851.23,1.1,0.00368,0.0,0.74439]
[1778260139688,47.43,79853.59,1.1,0.00369,0.0,0.74588]
[1778260144723,47.43,79851.1,1.1,0.00368,0.0,0.74431]
[1778260149758,47.43,79850.14,1.1,0.00368,0.0,0.7437]
[1778260154799,47.43,79849.18,1.1,0.00368,0.0,0.7431]
[1778260159834,47.43,79853.59,1.1,0.00369,0.0,0.74588]
[1778260164869,47.43,79857.41,1.1,0.00371,0.0,0.7483]
[1778260169904,47.43,79858.77,1.1,0.00371,0.0,0.74916]
[1778260174939,47.43,79862.93,1.1,0.00372,0.0,0.75098]
[1778260177963,47.43,79834.15,1.1,0.00362,0.0,0.73287]
[1778260182998,47.43,79820.03,1.1,0.00357,0.0,0.72412]
[1778260188035,47.43,79813.48,1.1,0.00355,0.0,0.72009]
[1778260193070,47.43,79808.05,1.1,0.00354,0.0,0.71677]
[1778260199112,47.43,79812.02,1.1,0.00355,0.0,0.7192]
[1778260204147,47.43,79807.93,1.1,0.00353,0.0,0.71669]
[1778260209182,47.43,79802.18,1.1,0.00352,0.0,0.71319]
[1778260214219,47.43,79789.36,1.1,0.00347,0.0,0.70542]
[1778260219254,47.43,79788.18,1.1,0.00347,0.0,0.70471]
[1778260224291,47.43,79774.97,1.1,0.00343,0.0,0.69679]
[1778260229326,47.43,79763.17,1.1,0.00339,0.0,0.68978]
[1778260234361,47.43,79758.83,1.1,0.00337,0.0,0.68645]
[1778260239396,47.43,79761.21,1.1,0.00338,0.0,0.68785]
[1778260244431,47.43,79746.93,1.1,0.00333,0.0,0.67947]
[1778260249466,47.43,79743.11,1.1,0.00332,0.0,0.67724]
[1778260254501,47.43,79737.54,1.1,0.0033,0.0,0.674]
[1778260259537,47.43,79738.84,1.1,0.00331,0.0,0.67476]
[1778260264571,47.43,79740.29,1.1,0.00331,0.0,0.6756]
[1778260269606,47.43,79729.96,1.1,0.00328,0.0,0.66962]
[1778260274641,47.43,79728.32,1.1,0.00328,0.0,0.66867]
[1778260280586,47.43,79730.66,1.1,0.00328,0.0,0.67002]
[1778260289747,47.43,79725.56,1.1,0.00327,0.0,0.66709]
[1778260294782,47.43,79731.23,1.1,0.00328,0.0,0.6696]
[1778260299817,47.43,79730.58,1.1,0.00328,0.0,0.66922]
[1778260304852,47.43,79730.78,1.1,0.00328,0.0,0.66934]
[1778260309887,47.43,79739.76,1.1,0.00331,0.0,0.67453]
[1778260314922,47.43,79743.24,1.1,0.00332,0.0,0.67656]
[1778260319959,47.43,79741.0,1.1,0.00331,0.0,0.67525]
[1778260325000,47.43,79756.18,1.1,0.00336,0.0,0.68412]
[1778260330033,47.43,79752.64,1.1,0.00335,0.0,0.68204]
[1778260334064,47.43,79773.47,1.1,0.00341,0.0,0.69434]
[1778260339101,47.43,79780.04,1.1,0.00344,0.0,0.69826]
[1778260344136,47.43,79773.3,1.1,0.00341,0.0,0.69424]
[1778260349171,47.43,79770.88,1.1,0.00341,0.0,0.6928]
[1778260354207,47.43,79774.48,1.1,0.00341,0.0,0.69417]
[1778260360250,47.43,79774.32,1.1,0.00341,0.0,0.69407]
[1778260365284,47.43,79775.64,1.1,0.00342,0.0,0.69486]
[1778260370319,47.43,79781.5,1.1,0.00344,0.0,0.69835]
[1778260375354,47.43,79781.42,1.1,0.00344,0.0,0.69831]
[1778260380390,47.43,79778.14,1.1,0.00343,0.0,0.69635]
[1778260385424,47.43,79776.44,1.1,0.00342,0.0,0.69533]
[1778260390462,47.43,79791.17,1.1,0.00347,0.0,0.70416]
[1778260395497,47.43,79799.8,1.1,0.0035,0.0,0.70937]
[1778260400535,47.43,79808.31,1.1,0.00352,0.0,0.71454]
[1778260405569,47.43,79803.23,1.1,0.00351,0.0,0.71145]
[1778260410604,47.43,79801.83,1.1,0.0035,0.0,0.7106]
[1778260415639,47.43,79800.27,1.1,0.00349,0.0,0.70887]
[1778260420674,47.43,79791.79,1.1,0.00347,0.0,0.70375]
[1778260425709,47.43,79785.0,1.1,0.00344,0.0,0.69967]
[1778260430744,47.43,79783.35,1.1,0.00344,0.0,0.69868]
[1778260437793,47.43,79782.92,1.1,0.00344,0.0,0.69842]
[1778260442828,47.43,79779.55,1.1,0.00343,0.0,0.69641]
[1778260447863,47.43,79777.43,1.1,0.00342,0.0,0.69515]
[1778260452898,47.43,79784.32,1.1,0.00344,0.0,0.69926]
[1778260457947,47.43,79794.44,1.1,0.00348,0.0,0.70534]
[1778260461975,47.43,79814.67,1.1,0.00354,0.0,0.71763]
[1778260467010,47.43,79821.22,1.1,0.00356,0.0,0.72165]
[1778260472047,47.43,79833.04,1.1,0.0036,0.0,0.72815]
[1778260477082,47.43,79843.19,1.1,0.00363,0.0,0.73446]
[1778260482117,47.43,79844.3,1.1,0.00364,0.0,0.73515]
[1778260487152,47.43,79843.03,1.1,0.00363,0.0,0.73436]
[1778260492187,47.43,79843.28,1.1,0.00363,0.0,0.73451]
[1778260497222,47.43,79844.56,1.1,0.00364,0.0,0.73531]
[1778260502257,47.43,79843.69,1.1,0.00363,0.0,0.73477]
[1778260507292,47.43,79842.28,1.1,0.00363,0.0,0.73389]
[1778260512327,47.43,79852.73,1.1,0.00367,0.0,0.74043]
[1778260517362,47.43,79857.14,1.1,0.00368,0.0,0.74321]
[1778260522397,47.43,79869.98,1.1,0.00373,0.0,0.75135]
[1778260527433,47.43,79870.68,1.1,0.00373,0.0,0.75179]
[1778260532471,47.43,79870.29,1.1,0.00372,0.0,0.75072]
[1778260537506,47.43,79866.07,1.1,0.00371,0.0,0.74804]
[1778260542541,47.43,79866.22,1.1,0.00371,0.0,0.74813]
[1778260547578,47.43,79867.46,1.1,0.00371,0.0,0.74892]
[1778260552613,47.43,79865.5,1.1,0.00371,0.0,0.74768]
[1778260557648,47.43,79867.38,1.1,0.00371,0.0,0.74887]
[1778260562683,47.43,79867.67,1.1,0.00371,0.0,0.74905]
[1778260567718,47.43,79867.4,1.1,0.00371,0.0,0.74888]
[1778260572753,47.43,79865.01,1.1,0.0037,0.0,0.74737]
[1778260575774,47.43,79841.37,1.1,0.00362,0.0,0.73251]
[1778260580809,47.43,79832.92,1.1,0.00359,0.0,0.72727]
[1778260585844,47.43,79837.83,1.1,0.00361,0.0,0.73031]
[1778260590879,47.43,79857.23,1.1,0.00368,0.0,0.74245]
[1778260595914,47.43,79862.27,1.1,0.00369,0.0,0.74481]
[1778260600949,47.43,79861.98,1.1,0.00369,0.0,0.74463]
[1778260605985,47.43,79879.37,1.1,0.00375,0.0,0.75568]
[1778260610013,47.43,79855.42,1.1,0.00367,0.0,0.74049]
[1778260615048,47.43,79863.96,1.1,0.0037,0.0,0.74588]
[1778260620083,47.43,79865.49,1.1,0.0037,0.0,0.74685]
[1778260625118,47.43,79882.94,1.1,0.00376,0.0,0.75797]
[1778260630153,47.43,79884.16,1.1,0.00377,0.0,0.75875]
[1778260635195,47.43,79894.38,1.1,0.0038,0.0,0.76534]
[1778260640230,47.43,79910.02,1.1,0.00386,0.0,0.77551]
[1778260645265,47.43,79918.86,1.1,0.00389,0.0,0.78131]
[1778260650908,47.43,79918.75,1.1,0.00389,0.0,0.78123]
[1778260656346,47.43,79906.41,1.1,0.00384,0.0,0.77231]
[1778260661381,47.43,79905.83,1.1,0.00384,0.0,0.77193]
[1778260666417,47.43,79905.91,1.1,0.00384,0.0,0.77198]
[1778260671452,47.43,79902.73,1.1,0.00383,0.0,0.76991]
[1778260676488,47.43,79904.15,1.1,0.00383,0.0,0.77084]
[1778260681523,47.43,79907.77,1.1,0.00385,0.0,0.77319]
[1778260686558,47.43,79911.07,1.1,0.00386,0.0,0.77535]
[1778260691594,47.43,79900.48,1.1,0.00382,0.0,0.76845]
[1778260696629,47.43,79900.19,1.1,0.00382,0.0,0.76826]
[1778260701665,47.43,79904.05,1.1,0.00383,0.0,0.77077]
[1778260706699,47.43,79918.39,1.1,0.00388,0.0,0.78015]
[1778260711734,47.43,79917.38,1.1,0.00388,0.0,0.77864]
[1778260716769,47.43,79922.61,1.1,0.00389,0.0,0.78207]
[1778260721804,47.43,79929.15,1.1,0.00392,0.0,0.78639]
[1778260726839,47.43,79927.76,1.1,0.00391,0.0,0.78547]
[1778260731874,47.43,79933.05,1.1,0.00393,0.0,0.78898]
[1778260736909,47.43,79935.01,1.1,0.00394,0.0,0.79028]
[1778260741944,47.43,79935.36,1.1,0.00394,0.0,0.79051]
[1778260743962,47.43,79955.97,1.1,0.00402,0.0,0.80431]
[1778260748997,47.43,79962.94,1.1,0.00404,0.0,0.80903]
[1778260754032,47.43,79970.79,1.1,0.00407,0.0,0.81436]
[1778260759067,47.43,79980.09,1.1,0.00411,0.0,0.82072]
[1778260764102,47.43,79982.91,1.1,0.00412,0.0,0.82266]
[1778260769137,47.43,79989.45,1.1,0.00414,0.0,0.82717]
[1778260774172,47.43,79989.65,1.1,0.00414,0.0,0.82642]
[1778260779207,47.43,79993.98,1.1,0.00416,0.0,0.82941]
[1778260782775,47.43,79996.54,1.1,0.00417,0.0,0.83119]
[1778260782860,47.43,79996.58,1.1,0.00417,0.0,0.83122]
[1778260783577,47.43,79996.58,1.1,0.00417,0.0,0.83122]
[1778260783618,47.43,80002.25,1.1,0.00419,0.0,0.83516]
[1778260787929,47.43,80002.52,1.1,0.00419,0.0,0.83534]
[1778260787971,47.43,80002.52,1.1,0.00419,0.0,0.83534]
[1778260788820,47.43,80002.52,1.1,0.00419,0.0,0.83534]
[1778260790284,47.43,80003.86,1.1,0.00419,0.0,0.83628]
[1778260792704,47.43,80002.77,1.1,0.00419,0.0,0.83552]
[1778260792805,47.43,80001.76,1.1,0.00419,0.0,0.83482]
[1778260793497,47.43,80001.76,1.1,0.00419,0.0,0.83482]
[1778260793598,47.43,80002.78,1.1,0.00419,0.0,0.83553]
[1778260795364,47.43,80003.5,1.1,0.00419,0.0,0.83603]
[1778260796140,47.43,80003.5,1.1,0.00419,0.0,0.83603]
[1778260795411,47.43,80003.27,1.1,0.00419,0.0,0.83587]
[1778260796326,47.43,80003.34,1.1,0.00419,0.0,0.83592]
[1778260798758,47.43,80001.96,1.1,0.00419,0.0,0.83495]
[1778260798763,47.43,80008.69,1.1,0.00421,0.0,0.83965]
[1778260800375,47.43,80013.37,1.1,0.00423,0.0,0.84293]
[1778260800476,47.43,80009.65,1.1,0.00422,0.0,0.84032]
[1778260801906,47.43,80009.65,1.1,0.00422,0.0,0.84032]
[1778260802007,47.43,80009.35,1.1,0.00421,0.0,0.84011]
[1778260802598,47.43,80009.35,1.1,0.00421,0.0,0.84011]
[1778260802699,47.43,80008.87,1.1,0.00421,0.0,0.83978]
[1778260804189,47.43,80010.25,1.1,0.00422,0.0,0.84074]
[1778260805026,47.43,80010.25,1.1,0.00422,0.0,0.84074]
[1778260811277,47.43,80011.1,1.1,0.00422,0.0,0.84134]
[1778260811296,47.43,80011.1,1.1,0.00422,0.0,0.84134]
[1778260813297,47.43,80004.32,1.1,0.0042,0.0,0.8366]
[1778260813308,47.43,80004.32,1.1,0.0042,0.0,0.8366]
[1778260818481,47.43,79990.51,1.1,0.00414,0.0,0.82701]
[1778260825533,47.43,79988.76,1.1,0.00414,0.0,0.82581]
[1778260830568,47.43,79975.6,1.1,0.00409,0.0,0.81677]
[1778260835603,47.43,79971.74,1.1,0.00407,0.0,0.81326]
[1778260840638,47.43,79971.13,1.1,0.00406,0.0,0.81284]
[1778260845673,47.43,79976.13,1.1,0.00408,0.0,0.81625]
[1778260850708,47.43,79975.62,1.1,0.00408,0.0,0.8159]
[1778260856143,47.43,79975.4,1.1,0.00408,0.0,0.81575]
[1778260863804,47.43,79950.32,1.1,0.00399,0.0,0.79878]
[1778260868839,47.43,79968.11,1.1,0.00405,0.0,0.81079]
[1778260873874,47.43,79973.56,1.1,0.00407,0.0,0.8145]
[1778260878909,47.43,79964.11,1.1,0.00404,0.0,0.80807]
[1778260883945,47.43,79959.99,1.1,0.00402,0.0,0.80529]
[1778260888979,47.43,79955.21,1.1,0.00401,0.0,0.80206]
[1778260894014,47.43,79962.22,1.1,0.00403,0.0,0.80592]
[1778260899049,47.43,79956.57,1.1,0.00401,0.0,0.80211]
[1778260905091,47.43,79957.09,1.1,0.00401,0.0,0.80246]
[1778260910126,47.43,79955.51,1.1,0.004,0.0,0.8014]
[1778260915166,47.43,79945.47,1.1,0.00397,0.0,0.79467]
[1778260920201,47.43,79937.81,1.1,0.00394,0.0,0.78957]
[1778260925237,47.43,79948.17,1.1,0.00398,0.0,0.79647]
[1778260930271,47.43,79946.49,1.1,0.00397,0.0,0.79535]
[1778260935306,47.43,79945.45,1.1,0.00397,0.0,0.79465]
[1778260940342,47.43,79935.41,1.1,0.00393,0.0,0.78797]
[1778260943362,47.43,79956.49,1.1,0.00401,0.0,0.80206]
[1778260948397,47.43,79963.08,1.1,0.00403,0.0,0.8065]
[1778260953432,47.43,79971.76,1.1,0.00406,0.0,0.81152]
[1778260958467,47.43,79961.9,1.1,0.00402,0.0,0.80484]
[1778260963502,47.43,79960.97,1.1,0.00402,0.0,0.80421]
[1778260968538,47.43,79959.82,1.1,0.00401,0.0,0.80343]
[1778260973572,47.43,79963.31,1.1,0.00403,0.0,0.80579]
[1778260978607,47.43,79958.65,1.1,0.00401,0.0,0.80264]
[1778260983642,47.43,79959.7,1.1,0.00401,0.0,0.80335]
[1778260988677,47.43,79957.94,1.1,0.00401,0.0,0.80216]
[1778260993712,47.43,79957.55,1.1,0.00401,0.0,0.8019]
[1778260999754,47.43,79953.81,1.1,0.00399,0.0,0.79939]
[1778261004790,47.43,79940.4,1.1,0.00394,0.0,0.79043]
[1778261009825,47.43,79944.41,1.1,0.00396,0.0,0.7931]
[1778261014860,47.43,79948.83,1.1,0.00397,0.0,0.79519]
[1778261019895,47.43,79948.58,1.1,0.00397,0.0,0.79502]
[1778261024930,47.43,79937.28,1.1,0.00393,0.0,0.7875]
[1778261029965,47.43,79929.2,1.1,0.0039,0.0,0.78216]
[1778261035000,47.43,79930.87,1.1,0.0039,0.0,0.78326]
[1778261040036,47.43,79931.74,1.1,0.00391,0.0,0.78383]
[1778261045071,47.43,79932.68,1.1,0.00391,0.0,0.78445]
[1778261050186,47.43,79933.55,1.1,0.00391,0.0,0.78503]
[1778261055221,47.43,79939.5,1.1,0.00394,0.0,0.78897]
[1778261060256,47.43,79943.85,1.1,0.00395,0.0,0.79186]
[1778261065291,47.43,79943.5,1.1,0.00395,0.0,0.79163]
[1778261070326,47.43,79935.28,1.1,0.00392,0.0,0.78617]
[1778261075361,47.43,79935.8,1.1,0.00392,0.0,0.78566]
[1778261080396,47.43,79937.19,1.1,0.00392,0.0,0.78658]
[1778261085431,47.43,79937.13,1.1,0.00392,0.0,0.78654]
[1778261090466,47.43,79938.69,1.1,0.00393,0.0,0.78758]
[1778261095503,47.43,79936.21,1.1,0.00392,0.0,0.78593]
[1778261100536,47.43,79930.25,1.1,0.0039,0.0,0.782]
[1778261105571,47.43,79929.7,1.1,0.0039,0.0,0.78163]
[1778261110606,47.43,79918.2,1.1,0.00385,0.0,0.77409]
[1778261115641,47.43,79912.8,1.1,0.00383,0.0,0.77057]
[1778261120678,47.43,79908.89,1.1,0.00382,0.0,0.76803]
[1778261125713,47.43,79923.02,1.1,0.00387,0.0,0.77724]
[1778261130748,47.43,79927.48,1.1,0.00389,0.0,0.78017]
[1778261135783,47.43,79942.2,1.1,0.00394,0.0,0.78905]
[1778261140818,47.43,79940.79,1.1,0.00393,0.0,0.78811]
[1778261145859,47.43,79956.72,1.1,0.00399,0.0,0.79874]
[1778261150894,47.43,79956.42,1.1,0.00399,0.0,0.79854]
[1778261155929,47.43,79957.21,1.1,0.00399,0.0,0.79907]
[1778261160967,47.43,79968.06,1.1,0.00403,0.0,0.80638]
[1778261166002,47.43,79986.64,1.1,0.0041,0.0,0.81904]
[1778261171037,47.43,79987.93,1.1,0.00411,0.0,0.81992]
[1778261176072,47.43,79985.31,1.1,0.0041,0.0,0.81813]
[1778261181107,47.43,79995.51,1.1,0.00414,0.0,0.82514]
[1778261186142,47.43,79995.8,1.1,0.00414,0.0,0.82534]
[1778261191178,47.43,79993.49,1.1,0.00412,0.0,0.82286]
[1778261196213,47.43,79993.54,1.1,0.00412,0.0,0.82289]
[1778261201248,47.43,79994.9,1.1,0.00413,0.0,0.82383]
[1778261206285,47.43,79986.51,1.1,0.0041,0.0,0.81806]
[1778261211318,47.43,79984.86,1.1,0.00409,0.0,0.81694]
[1778261216353,47.43,79977.18,1.1,0.00406,0.0,0.8117]
[1778261221388,47.43,79983.01,1.1,0.00408,0.0,0.81567]
[1778261226423,47.43,79994.43,1.1,0.00413,0.0,0.8235]
[1778261230334,47.43,79998.08,1.1,0.00414,0.0,0.82602]
[1778261230451,47.43,80001.01,1.1,0.00415,0.0,0.82805]
[1778261232291,47.43,80001.27,1.1,0.00415,0.0,0.82823]
[1778261232393,47.43,80001.27,1.1,0.00415,0.0,0.82823]
[1778261234323,47.43,80002.22,1.1,0.00416,0.0,0.82888]
[1778261234480,47.43,80002.9,1.1,0.00416,0.0,0.82936]
[1778261235107,47.43,80002.9,1.1,0.00416,0.0,0.82936]
[1778261235487,47.43,80006.09,1.1,0.00417,0.0,0.83157]
[1778261237263,47.43,80007.66,1.1,0.00418,0.0,0.83266]
[1778261237380,47.43,80007.66,1.1,0.00418,0.0,0.83266]
[1778261237607,47.43,80007.66,1.1,0.00418,0.0,0.83266]
[1778261238379,47.43,80013.79,1.1,0.0042,0.0,0.83693]
[1778261238507,47.43,80013.79,1.1,0.0042,0.0,0.83693]
[1778261238523,47.43,80020.5,1.1,0.00423,0.0,0.84163]
[1778261239660,47.43,80028.37,1.1,0.00426,0.0,0.84716]
[1778261240533,47.43,80028.1,1.1,0.00426,0.0,0.84697]
[1778261245609,47.43,80009.41,1.1,0.00418,0.0,0.83388]
[1778261246184,47.43,80014.63,1.1,0.0042,0.0,0.83752]
[1778261246575,47.43,80019.1,1.1,0.00422,0.0,0.84064]
[1778261246891,47.43,80019.1,1.1,0.00422,0.0,0.84064]
[1778261247553,47.43,80019.1,1.1,0.00422,0.0,0.84064]
[1778261248414,47.43,80017.96,1.1,0.00422,0.0,0.83985]
[1778261248628,47.43,80018.86,1.1,0.00422,0.0,0.84048]
[1778261253631,47.43,79996.55,1.1,0.00413,0.0,0.82408]
[1778261258669,47.43,79981.48,1.1,0.00407,0.0,0.81375]
[1778261263705,47.43,79981.0,1.1,0.00407,0.0,0.81342]
[1778261269653,47.43,79980.52,1.1,0.00407,0.0,0.81309]
[1778261278810,47.43,79952.58,1.1,0.00397,0.0,0.79424]
[1778261283845,47.43,79940.94,1.1,0.00392,0.0,0.7865]
[1778261288880,47.43,79936.64,1.1,0.00391,0.0,0.78365]
[1778261293915,47.43,79935.14,1.1,0.0039,0.0,0.78266]
[1778261298950,47.43,79943.12,1.1,0.00393,0.0,0.78794]
[1778261303987,47.43,79954.57,1.1,0.00397,0.0,0.79557]
[1778261309023,47.43,79958.46,1.1,0.00399,0.0,0.79818]
[1778261315070,47.43,79961.41,1.1,0.00399,0.0,0.79929]
[1778261320105,47.43,79970.97,1.1,0.00403,0.0,0.80573]
[1778261325140,47.43,79970.17,1.1,0.00403,0.0,0.80519]
[1778261330175,47.43,79971.66,1.1,0.00403,0.0,0.8062]
[1778261335210,47.43,79968.18,1.1,0.00402,0.0,0.80385]
[1778261340245,47.43,79967.76,1.1,0.00402,0.0,0.80357]
[1778261345280,47.43,79969.19,1.1,0.00402,0.0,0.80453]
[1778261350315,47.43,79972.53,1.1,0.00404,0.0,0.80679]
[1778261355350,47.43,79978.83,1.1,0.00406,0.0,0.81106]
[1778261360385,47.43,79980.08,1.1,0.00406,0.0,0.81191]
[1778261365420,47.43,79978.83,1.1,0.00406,0.0,0.81106]
[1778261370455,47.43,79984.18,1.1,0.00408,0.0,0.81471]
[1778261375490,47.43,79992.62,1.1,0.00411,0.0,0.8196]
[1778261380526,47.43,79991.1,1.1,0.0041,0.0,0.81856]
[1778261385560,47.43,79990.18,1.1,0.0041,0.0,0.81793]
[1778261390595,47.43,79989.28,1.1,0.00409,0.0,0.81731]
[1778261395630,47.43,79989.44,1.1,0.00409,0.0,0.81742]
[1778261400665,47.43,79994.1,1.1,0.00411,0.0,0.82062]
[1778261405695,47.43,80002.43,1.1,0.00414,0.0,0.82636]
[1778261405700,47.43,80003.06,1.1,0.00415,0.0,0.82679]
[1778261406605,47.43,80003.06,1.1,0.00415,0.0,0.82679]
[1778261406707,47.43,80004.59,1.1,0.00415,0.0,0.82785]
[1778261411744,47.43,80005.16,1.1,0.00415,0.0,0.82825]
[1778261415778,47.43,80028.77,1.1,0.00425,0.0,0.84473]
[1778261417525,47.43,80028.62,1.1,0.00425,0.0,0.84462]
[1778261417792,47.43,80028.5,1.1,0.00424,0.0,0.84454]
[1778261418278,47.43,80028.5,1.1,0.00424,0.0,0.84454]
[1778261418799,47.43,80029.07,1.1,0.00425,0.0,0.84494]
[1778261420286,47.43,80029.06,1.1,0.00425,0.0,0.84493]
[1778261420814,47.43,80028.41,1.1,0.00424,0.0,0.84447]
[1778261421228,47.43,80028.41,1.1,0.00424,0.0,0.84447]
[1778261421821,47.43,80030.35,1.1,0.00425,0.0,0.84584]
[1778261422802,47.43,80030.35,1.1,0.00425,0.0,0.84584]
[1778261422850,47.43,80030.35,1.1,0.00425,0.0,0.84584]
[1778261422828,47.43,80036.06,1.1,0.00427,0.0,0.84987]
[1778261423494,47.43,80036.06,1.1,0.00427,0.0,0.84987]
[1778261423555,47.43,80036.06,1.1,0.00427,0.0,0.84987]
[1778261423835,47.43,80042.28,1.1,0.0043,0.0,0.85428]
[1778261424168,47.43,80042.28,1.1,0.0043,0.0,0.85428]
[1778261424368,47.43,80042.28,1.1,0.0043,0.0,0.85428]
[1778261425207,47.43,80052.45,1.1,0.00434,0.0,0.86154]
[1778261426062,47.43,80052.45,1.1,0.00434,0.0,0.86154]
[1778261426377,47.43,80052.45,1.1,0.00434,0.0,0.86154]
[1778261426474,47.43,80054.63,1.1,0.00435,0.0,0.8631]
[1778261427307,47.43,80054.63,1.1,0.00435,0.0,0.8631]
[1778261427363,47.43,80046.26,1.1,0.00431,0.0,0.85712]
[1778261432898,47.43,80031.46,1.1,0.00425,0.0,0.84572]
[1778261434952,47.43,80031.07,1.1,0.00425,0.0,0.84544]
[1778261435455,47.43,80031.07,1.1,0.00425,0.0,0.84544]
[1778261435940,47.43,80032.1,1.1,0.00425,0.0,0.84617]
[1778261436586,47.43,80032.1,1.1,0.00425,0.0,0.84617]
[1778261441763,47.43,80049.35,1.1,0.00432,0.0,0.8584]
[1778261443323,47.43,80060.88,1.1,0.00437,0.0,0.86667]
[1778261443411,47.43,80066.65,1.1,0.00439,0.0,0.87082]
[1778261444644,47.43,80066.65,1.1,0.00439,0.0,0.87082]
[1778261444745,47.43,80068.35,1.1,0.0044,0.0,0.87205]
[1778261444889,47.43,80068.35,1.1,0.0044,0.0,0.87205]
[1778261444928,47.43,80068.35,1.1,0.0044,0.0,0.87205]
[1778261444972,47.43,80068.35,1.1,0.0044,0.0,0.87205]
[1778261445397,47.43,80068.35,1.1,0.0044,0.0,0.87205]
[1778261445660,47.43,80068.35,1.1,0.0044,0.0,0.87205]
[1778261446002,47.43,80089.23,1.1,0.00448,0.0,0.88726]
[1778261447344,47.43,80089.23,1.1,0.00448,0.0,0.88726]
[1778261447417,47.43,80089.23,1.1,0.00448,0.0,0.88726]
[1778261448137,47.43,80113.71,1.1,0.00458,0.0,0.90538]
[1778261448954,47.43,80113.71,1.1,0.00458,0.0,0.90538]
[1778261449023,47.43,80134.08,1.1,0.00467,0.0,0.92069]
[1778261450517,47.43,80134.08,1.1,0.00467,0.0,0.92069]
[1778261450532,47.43,80134.08,1.1,0.00467,0.0,0.92069]
[1778261450745,47.43,80134.08,1.1,0.00467,0.0,0.92069]
[1778261451530,47.43,80139.78,1.1,0.00469,0.0,0.92502]
[1778261451590,47.43,80144.24,1.1,0.00471,0.0,0.92841]
[1778261452250,47.43,80144.24,1.1,0.00471,0.0,0.92841]
[1778261452526,47.43,80144.24,1.1,0.00471,0.0,0.92841]
[1778261453745,47.43,80143.21,1.1,0.00471,0.0,0.92763]
[1778261453780,47.43,80140.13,1.1,0.00469,0.0,0.92528]
[1778261453977,47.43,80140.13,1.1,0.00469,0.0,0.92528]
[1778261454666,47.43,80140.13,1.1,0.00469,0.0,0.92528]
[1778261454973,47.43,80143.53,1.1,0.00471,0.0,0.92787]
[1778261455070,47.43,80138.83,1.1,0.00469,0.0,0.92429]
[1778261456146,47.43,80138.83,1.1,0.00469,0.0,0.92429]
[1778261456608,47.43,80138.83,1.1,0.00469,0.0,0.92429]
[1778261457827,47.43,80129.14,1.1,0.00465,0.0,0.91696]
[1778261457977,47.43,80125.93,1.1,0.00463,0.0,0.91454]
[1778261460202,47.43,80134.26,1.1,0.00467,0.0,0.92083]
[1778261460578,47.43,80134.26,1.1,0.00467,0.0,0.92083]
[1778261463469,47.43,80151.67,1.1,0.00474,0.0,0.93409]
[1778261463478,47.43,80151.67,1.1,0.00474,0.0,0.93409]
[1778261463570,47.43,80151.67,1.1,0.00474,0.0,0.93409]
[1778261463758,47.43,80151.67,1.1,0.00474,0.0,0.93409]
[1778261463847,47.43,80154.68,1.1,0.00476,0.0,0.9364]
[1778261464613,47.43,80154.68,1.1,0.00476,0.0,0.9364]
[1778261464719,47.43,80186.41,1.1,0.0049,0.0,0.96103]
[1778261465513,47.43,80186.41,1.1,0.0049,0.0,0.96103]
[1778261465662,47.43,80186.41,1.1,0.0049,0.0,0.96103]
[1778261465712,47.43,80211.01,1.1,0.00501,0.0,0.9805]
[1778261468081,47.43,80203.96,1.1,0.00497,0.0,0.97489]
[1778261468245,47.43,80203.96,1.1,0.00497,0.0,0.97489]
[1778261468694,47.43,80203.96,1.1,0.00497,0.0,0.97489]
[1778261468724,47.43,80203.96,1.1,0.00497,0.0,0.97489]
[1778261468743,47.43,80203.96,1.1,0.00497,0.0,0.97489]
[1778261468960,47.43,80202.13,1.1,0.00497,0.0,0.97343]
[1778261468975,47.43,80202.13,1.1,0.00497,0.0,0.97343]
[1778261471140,47.43,80209.09,1.1,0.005,0.0,0.97897]
[1778261471165,47.43,80209.09,1.1,0.005,0.0,0.97897]
[1778261471200,47.43,80209.09,1.1,0.005,0.0,0.97897]
[1778261471335,47.43,80209.09,1.1,0.005,0.0,0.97897]
[1778261471372,47.43,80205.09,1.1,0.00498,0.0,0.97578]
[1778261472180,47.43,80205.09,1.1,0.00498,0.0,0.97578]
[1778261472411,47.43,80205.09,1.1,0.00498,0.0,0.97578]
[1778261472494,47.43,80205.09,1.1,0.00498,0.0,0.97578]
[1778261472512,47.43,80185.22,1.1,0.00489,0.0,0.9601]
[1778261473042,47.43,80185.22,1.1,0.00489,0.0,0.9601]
[1778261473584,47.43,80185.22,1.1,0.00489,0.0,0.9601]
[1778261475226,47.43,80174.07,1.1,0.00484,0.0,0.95139]
[1778261475239,47.43,80174.07,1.1,0.00484,0.0,0.95139]
[1778261475454,47.43,80174.07,1.1,0.00484,0.0,0.95139]
[1778261475486,47.43,80162.46,1.1,0.00479,0.0,0.94239]
[1778261476023,47.43,80162.46,1.1,0.00479,0.0,0.94239]
[1778261476227,47.43,80158.24,1.1,0.00477,0.0,0.93914]
[1778261477227,47.43,80158.24,1.1,0.00477,0.0,0.93914]
[1778261477351,47.43,80158.24,1.1,0.00477,0.0,0.93914]
[1778261477541,47.43,80158.24,1.1,0.00477,0.0,0.93914]
[1778261478896,47.43,80156.57,1.1,0.00477,0.0,0.93785]
[1778261479248,47.43,80170.98,1.1,0.00483,0.0,0.94899]
[1778261480158,47.43,80170.98,1.1,0.00483,0.0,0.94899]
[1778261480255,47.43,80172.28,1.1,0.00483,0.0,0.95]
[1778261485053,47.43,80173.77,1.1,0.00484,0.0,0.95115]
[1778261485701,47.43,80173.77,1.1,0.00484,0.0,0.95115]
[1778261485743,47.43,80173.77,1.1,0.00484,0.0,0.95115]
[1778261485769,47.43,80168.68,1.1,0.00482,0.0,0.9472]
[1778261486525,47.43,80168.68,1.1,0.00482,0.0,0.9472]
[1778261486823,47.43,80160.87,1.1,0.00478,0.0,0.94116]
[1778261488301,47.43,80164.88,1.1,0.0048,0.0,0.94426]
[1778261488920,47.43,80169.5,1.1,0.00482,0.0,0.94784]
[1778261489331,47.43,80169.7,1.1,0.00482,0.0,0.94799]
[1778261492316,47.43,80157.31,1.1,0.00476,0.0,0.93744]
[1778261492352,47.43,80157.11,1.1,0.00476,0.0,0.93729]
[1778261493150,47.43,80157.11,1.1,0.00476,0.0,0.93729]
[1778261493369,47.43,80161.81,1.1,0.00478,0.0,0.94091]
[1778261497396,47.43,80169.41,1.1,0.00482,0.0,0.94678]
[1778261497716,47.43,80169.41,1.1,0.00482,0.0,0.94678]
[1778261498146,47.43,80170.42,1.1,0.00482,0.0,0.94756]
[1778261498721,47.43,80170.42,1.1,0.00482,0.0,0.94756]
[1778261498779,47.43,80183.32,1.1,0.00488,0.0,0.95761]
[1778261499141,47.43,80183.32,1.1,0.00488,0.0,0.95761]
[1778261499417,47.43,80196.07,1.1,0.00493,0.0,0.96763]
[1778261500099,47.43,80196.07,1.1,0.00493,0.0,0.96763]
[1778261500138,47.43,80196.07,1.1,0.00493,0.0,0.96763]
[1778261502933,47.43,80185.48,1.1,0.00489,0.0,0.95931]
[1778261502997,47.43,80185.08,1.1,0.00488,0.0,0.95899]
[1778261504581,47.43,80188.33,1.1,0.0049,0.0,0.96154]
[1778261504672,47.43,80191.31,1.1,0.00491,0.0,0.96388]
[1778261505162,47.43,80191.31,1.1,0.00491,0.0,0.96388]
[1778261505462,47.43,80195.3,1.1,0.00493,0.0,0.96703]
[1778261507612,47.43,80199.85,1.1,0.00495,0.0,0.97062]
[1778261507693,47.43,80201.4,1.1,0.00496,0.0,0.97185]
[1778261509149,47.43,80197.34,1.1,0.00494,0.0,0.96864]
[1778261509490,47.43,80198.01,1.1,0.00494,0.0,0.96917]
[1778261510649,47.43,80198.01,1.1,0.00494,0.0,0.96917]
[1778261510750,47.43,80195.08,1.1,0.00493,0.0,0.96685]
[1778261511543,47.43,80195.08,1.1,0.00493,0.0,0.96685]
[1778261511643,47.43,80189.78,1.1,0.00491,0.0,0.96268]
[1778261513230,47.43,80189.15,1.1,0.0049,0.0,0.96219]
[1778261513518,47.43,80188.32,1.1,0.0049,0.0,0.96153]
[1778261513974,47.43,80188.32,1.1,0.0049,0.0,0.96153]
[1778261514712,47.43,80188.32,1.1,0.0049,0.0,0.96153]
[1778261516488,47.43,80189.73,1.1,0.00491,0.0,0.96264]
[1778261516539,47.43,80188.8,1.1,0.0049,0.0,0.96191]
[1778261517322,47.43,80188.8,1.1,0.0049,0.0,0.96191]
[1778261517546,47.43,80188.17,1.1,0.0049,0.0,0.96142]
[1778261518822,47.43,80188.17,1.1,0.0049,0.0,0.96142]
[1778261518888,47.43,80186.38,1.1,0.00489,0.0,0.96001]
[1778261521797,47.43,80185.77,1.1,0.00489,0.0,0.95953]
[1778261521840,47.43,80185.77,1.1,0.00489,0.0,0.95953]
[1778261522965,47.43,80184.11,1.1,0.00488,0.0,0.95823]
[1778261522977,47.43,80184.11,1.1,0.00488,0.0,0.95823]
[1778261523547,47.43,80184.11,1.1,0.00488,0.0,0.95823]
[1778261523830,47.43,80184.11,1.1,0.00488,0.0,0.95823]
[1778261524731,47.43,80169.65,1.1,0.00482,0.0,0.94697]
[1778261524738,47.43,80169.65,1.1,0.00482,0.0,0.94697]
[1778261526609,47.43,80147.83,1.1,0.00472,0.0,0.93018]
[1778261527465,47.43,80147.83,1.1,0.00472,0.0,0.93018]
[1778261527616,47.43,80145.2,1.1,0.00471,0.0,0.92817]
[1778261528394,47.43,80145.2,1.1,0.00471,0.0,0.92817]
[1778261528623,47.43,80145.81,1.1,0.00471,0.0,0.92864]
[1778261533658,47.43,80145.74,1.1,0.00471,0.0,0.92858]
[1778261538693,47.43,80165.99,1.1,0.0048,0.0,0.94413]
[1778261541710,47.43,80177.06,1.1,0.00485,0.0,0.95273]
[1778261541715,47.43,80173.61,1.1,0.00483,0.0,0.95004]
[1778261542369,47.43,80173.61,1.1,0.00483,0.0,0.95004]
[1778261542722,47.43,80176.3,1.1,0.00485,0.0,0.95213]
[1778261547405,47.43,80167.32,1.1,0.00481,0.0,0.94516]
[1778261547913,47.43,80167.32,1.1,0.00481,0.0,0.94516]
[1778261548195,47.43,80164.8,1.1,0.0048,0.0,0.94321]
[1778261548589,47.43,80164.8,1.1,0.0048,0.0,0.94321]
[1778261550309,47.43,80160.92,1.1,0.00478,0.0,0.94022]
[1778261550778,47.43,80162.23,1.1,0.00479,0.0,0.94123]
[1778261551252,47.43,80162.23,1.1,0.00479,0.0,0.94123]
[1778261551785,47.43,80161.33,1.1,0.00478,0.0,0.93956]
[1778261552017,47.43,80161.33,1.1,0.00478,0.0,0.93956]
[1778261554367,47.43,80148.36,1.1,0.00472,0.0,0.92961]
[1778261555202,47.43,80147.94,1.1,0.00472,0.0,0.92929]
[1778261556593,47.43,80146.25,1.1,0.00471,0.0,0.928]
[1778261557137,47.43,80146.94,1.1,0.00471,0.0,0.92853]
[1778261558535,47.43,80147.43,1.1,0.00472,0.0,0.9289]
[1778261559151,47.43,80146.13,1.1,0.00471,0.0,0.92791]
[1778261559528,47.43,80146.13,1.1,0.00471,0.0,0.92791]
[1778261559560,47.43,80146.13,1.1,0.00471,0.0,0.92791]
[1778261562815,47.43,80138.99,1.1,0.00468,0.0,0.92248]
[1778261563348,47.43,80139.67,1.1,0.00468,0.0,0.923]
[1778261566381,47.43,80149.47,1.1,0.00473,0.0,0.93046]
[1778261568103,47.43,80150.16,1.1,0.00473,0.0,0.93099]
[1778261572126,47.43,80151.18,1.1,0.00473,0.0,0.93177]
[1778261572831,47.43,80151.18,1.1,0.00473,0.0,0.93177]
[1778261578982,47.43,80159.62,1.1,0.00477,0.0,0.93824]
[1778261581128,47.43,80165.95,1.1,0.0048,0.0,0.94312]
[1778261582779,47.43,80174.18,1.1,0.00483,0.0,0.9495]
[1778261584313,47.43,80178.44,1.1,0.00485,0.0,0.95281]
[1778261584970,47.43,80178.44,1.1,0.00485,0.0,0.95281]
[1778261586604,47.43,80182.0,1.1,0.00487,0.0,0.95559]
[1778261586654,47.43,80182.0,1.1,0.00487,0.0,0.95559]
[1778261591089,47.43,80187.45,1.1,0.00489,0.0,0.95985]
[1778261592080,47.43,80194.55,1.1,0.00492,0.0,0.96543]
[1778261592460,47.43,80194.55,1.1,0.00492,0.0,0.96543]
[1778261592949,47.43,80194.55,1.1,0.00492,0.0,0.96543]
[1778261594763,47.43,80217.76,1.1,0.00503,0.0,0.98387]
[1778261595545,47.43,80220.05,1.1,0.00504,0.0,0.9857]
[1778261596314,47.43,80220.91,1.1,0.00504,0.0,0.98639]
[1778261597552,47.43,80214.57,1.1,0.00501,0.0,0.98132]
[1778261597624,47.43,80214.57,1.1,0.00501,0.0,0.98132]
[1778261598188,47.43,80211.29,1.1,0.005,0.0,0.9787]
[1778261599341,47.43,80216.16,1.1,0.00502,0.0,0.98259]
[1778261599806,47.43,80216.16,1.1,0.00502,0.0,0.98259]
[1778261600350,47.43,80216.7,1.1,0.00502,0.0,0.98302]
[1778261606190,47.43,80216.39,1.1,0.00502,0.0,0.98277]
[1778261607423,47.43,80216.39,1.1,0.00502,0.0,0.98277]
[1778261608430,47.43,80214.28,1.1,0.00501,0.0,0.98109]
[1778261610013,47.43,80218.11,1.1,0.00503,0.0,0.98415]
[1778261610042,47.43,80218.11,1.1,0.00503,0.0,0.98415]
[1778261615593,47.43,80221.07,1.1,0.00504,0.0,0.98551]
[1778261615753,47.43,80221.07,1.1,0.00504,0.0,0.98551]
[1778261620092,47.43,80215.34,1.1,0.00501,0.0,0.98092]
[1778261620141,47.43,80215.74,1.1,0.00501,0.0,0.98124]
[1778261622058,47.43,80212.17,1.1,0.005,0.0,0.97839]
[1778261622507,47.43,80200.46,1.1,0.00494,0.0,0.9691]
[1778261622965,47.43,80200.46,1.1,0.00494,0.0,0.9691]
[1778261622971,47.43,80200.46,1.1,0.00494,0.0,0.9691]
[1778261625043,47.43,80212.77,1.1,0.005,0.0,0.97887]
[1778261625848,47.43,80217.2,1.1,0.00502,0.0,0.98241]
[1778261627511,47.43,80212.36,1.1,0.005,0.0,0.97854]
[1778261627538,47.43,80212.36,1.1,0.005,0.0,0.97854]
[1778261633002,47.43,80203.38,1.1,0.00496,0.0,0.97141]
[1778261634471,47.43,80204.24,1.1,0.00496,0.0,0.97209]
[1778261635381,47.43,80205.58,1.1,0.00497,0.0,0.97315]
[1778261635419,47.43,80205.58,1.1,0.00497,0.0,0.97315]
[1778261635881,47.43,80205.58,1.1,0.00497,0.0,0.97315]
[1778261636412,47.43,80204.48,1.1,0.00496,0.0,0.97228]
[1778261639390,47.43,80196.09,1.1,0.00492,0.0,0.96565]
[1778261640677,47.43,80194.06,1.1,0.00491,0.0,0.96405]
[1778261641483,47.43,80180.27,1.1,0.00485,0.0,0.95325]
[1778261641523,47.43,80180.27,1.1,0.00485,0.0,0.95325]
[1778261642839,47.43,80177.2,1.1,0.00484,0.0,0.95086]
[1778261643646,47.43,80178.95,1.1,0.00485,0.0,0.95222]
[1778261644378,47.43,80178.37,1.1,0.00485,0.0,0.95177]
[1778261645321,47.43,80177.65,1.1,0.00484,0.0,0.95121]
[1778261650502,47.43,80163.86,1.1,0.00478,0.0,0.94052]
[1778261651706,47.43,80163.86,1.1,0.00478,0.0,0.94052]
[1778261651897,47.43,80163.86,1.1,0.00478,0.0,0.94052]
[1778261654754,47.43,80173.58,1.1,0.00482,0.0,0.94804]
[1778261655755,47.43,80175.02,1.1,0.00483,0.0,0.94916]
[1778261659383,47.43,80174.97,1.1,0.00483,0.0,0.94912]
[1778261659405,47.43,80174.97,1.1,0.00483,0.0,0.94912]
[1778261663938,47.43,80171.74,1.1,0.00482,0.0,0.94661]
[1778261664103,47.43,80171.74,1.1,0.00482,0.0,0.94661]
[1778261664713,47.43,80171.54,1.1,0.00482,0.0,0.94646]
[1778261665490,47.43,80170.29,1.1,0.00481,0.0,0.94549]
[1778261666311,47.43,80167.89,1.1,0.0048,0.0,0.94363]
[1778261667198,47.43,80167.24,1.1,0.0048,0.0,0.94313]
[1778261667708,47.43,80167.24,1.1,0.0048,0.0,0.94313]
[1778261668502,47.43,80165.66,1.1,0.00479,0.0,0.94191]
[1778261670425,47.43,80165.53,1.1,0.00479,0.0,0.94181]
[1778261670448,47.43,80165.53,1.1,0.00479,0.0,0.94181]
[1778261671107,47.43,80165.53,1.1,0.00479,0.0,0.94181]
[1778261671441,47.43,80171.35,1.1,0.00481,0.0,0.94631]
[1778261673137,47.43,80181.99,1.1,0.00486,0.0,0.9536]
[1778261673814,47.43,80187.11,1.1,0.00488,0.0,0.9576]
[1778261675608,47.43,80188.18,1.1,0.00488,0.0,0.95843]
[1778261676603,47.43,80187.3,1.1,0.00488,0.0,0.95775]
[1778261677038,47.43,80187.3,1.1,0.00488,0.0,0.95775]
[1778261677636,47.43,80189.58,1.1,0.00489,0.0,0.95953]
[1778261679775,47.43,80194.44,1.1,0.00491,0.0,0.96335]
[1778261680500,47.43,80194.69,1.1,0.00491,0.0,0.96354]
[1778261680843,47.43,80194.69,1.1,0.00491,0.0,0.96354]
[1778261680857,47.43,80194.69,1.1,0.00491,0.0,0.96354]
[1778261681513,47.43,80195.89,1.1,0.00492,0.0,0.96449]
[1778261682129,47.43,80195.89,1.1,0.00492,0.0,0.96449]
[1778261683012,47.43,80206.77,1.1,0.00497,0.0,0.97309]
[1778261684434,47.43,80213.03,1.1,0.00499,0.0,0.97807]
[1778261685295,47.43,80213.9,1.1,0.005,0.0,0.97876]
[1778261687593,47.43,80214.34,1.1,0.005,0.0,0.97911]
[1778261690004,47.43,80212.57,1.1,0.00499,0.0,0.9777]
[1778261692689,47.43,80214.83,1.1,0.005,0.0,0.9795]
[1778261693563,47.43,80215.88,1.1,0.00501,0.0,0.98034]
[1778261694361,47.43,80218.57,1.1,0.00502,0.0,0.98249]
[1778261695123,47.43,80218.57,1.1,0.00502,0.0,0.98249]
[1778261696545,47.43,80218.14,1.1,0.00502,0.0,0.98214]
[1778261697092,47.43,80218.14,1.1,0.00502,0.0,0.98214]
[1778261703875,47.43,80219.82,1.1,0.00502,0.0,0.98349]
[1778261704810,47.43,80219.82,1.1,0.00502,0.0,0.98349]
[1778261704819,47.43,80219.82,1.1,0.00502,0.0,0.98349]
[1778261711201,47.43,80212.39,1.1,0.00499,0.0,0.97756]
[1778261711225,47.43,80208.41,1.1,0.00497,0.0,0.97439]
[1778261711809,47.43,80208.41,1.1,0.00497,0.0,0.97439]
[1778261712166,47.43,80208.41,1.1,0.00497,0.0,0.97439]
[1778261714395,47.43,80205.74,1.1,0.00496,0.0,0.97227]
[1778261715294,47.43,80204.48,1.1,0.00496,0.0,0.97127]
[1778261716047,47.43,80204.48,1.1,0.00496,0.0,0.97127]
[1778261716595,47.43,80202.42,1.1,0.00495,0.0,0.96964]
[1778261716654,47.43,80202.42,1.1,0.00495,0.0,0.96964]
[1778261717321,47.43,80202.26,1.1,0.00495,0.0,0.96952]
[1778261719283,47.43,80193.05,1.1,0.00491,0.0,0.96226]
[1778261719442,47.43,80193.05,1.1,0.00491,0.0,0.96226]
[1778261720733,47.43,80190.79,1.1,0.0049,0.0,0.96048]
[1778261721477,47.43,80191.22,1.1,0.0049,0.0,0.96082]
[1778261724587,47.43,80191.83,1.1,0.0049,0.0,0.9613]
[1778261724613,47.43,80191.83,1.1,0.0049,0.0,0.9613]
[1778261727984,47.43,80195.77,1.1,0.00492,0.0,0.9644]
[1778261728584,47.43,80196.56,1.1,0.00492,0.0,0.96502]
[1778261732207,47.43,80201.08,1.1,0.00494,0.0,0.96758]
[1778261732800,47.43,80201.18,1.1,0.00494,0.0,0.96766]
[1778261732911,47.43,80201.18,1.1,0.00494,0.0,0.96766]
[1778261734376,47.43,80201.05,1.1,0.00494,0.0,0.96756]
[1778261740136,47.43,80208.58,1.1,0.00497,0.0,0.97352]
[1778261745063,47.43,80208.82,1.1,0.00497,0.0,0.97371]
[1778261745925,47.43,80207.33,1.1,0.00496,0.0,0.97253]
[1778261746663,47.43,80202.87,1.1,0.00494,0.0,0.96899]
[1778261747607,47.43,80203.46,1.1,0.00495,0.0,0.96946]
[1778261752782,47.43,80199.7,1.1,0.00493,0.0,0.96649]
[1778261754534,47.43,80207.06,1.1,0.00496,0.0,0.97231]
[1778261756178,47.43,80207.27,1.1,0.00496,0.0,0.97248]
[1778261756901,47.43,80207.13,1.1,0.00496,0.0,0.97237]
[1778261758734,47.43,80208.95,1.1,0.00497,0.0,0.97381]
[1778261758903,47.43,80208.95,1.1,0.00497,0.0,0.97381]
[1778261761905,47.43,80219.62,1.1,0.00502,0.0,0.98231]
[1778261761929,47.43,80219.62,1.1,0.00502,0.0,0.98231]
[1778261763731,47.43,80243.52,1.1,0.00513,0.0,1.00158]
[1778261765941,47.43,80249.58,1.1,0.00516,0.0,1.00652]
[1778261766570,47.43,80247.99,1.1,0.00515,0.0,1.00522]
[1778261767164,47.43,80247.99,1.1,0.00515,0.0,1.00522]
[1778261767692,47.43,80247.56,1.1,0.00515,0.0,1.00487]
[1778261771278,47.43,80245.16,1.1,0.00514,0.0,1.00292]
[1778261771287,47.43,80245.16,1.1,0.00514,0.0,1.00292]
[1778261773611,47.43,80235.49,1.1,0.00509,0.0,0.99507]
[1778261773939,47.43,80235.49,1.1,0.00509,0.0,0.99507]
[1778261775146,47.43,80225.91,1.1,0.00505,0.0,0.98736]
[1778261775177,47.43,80206.64,1.1,0.00496,0.0,0.97198]
[1778261775325,47.43,80206.64,1.1,0.00496,0.0,0.97198]
[1778261776081,47.43,80206.64,1.1,0.00496,0.0,0.97198]
[1778261776094,47.43,80206.64,1.1,0.00496,0.0,0.97198]
[1778261779782,47.43,80191.71,1.1,0.00489,0.0,0.96021]
[1778261780669,47.43,80192.59,1.1,0.0049,0.0,0.9609]
[1778261785475,47.43,80186.9,1.1,0.00487,0.0,0.95644]
[1778261785905,47.43,80186.9,1.1,0.00487,0.0,0.95644]
[1778261789495,47.43,80156.63,1.1,0.00474,0.0,0.93301]
[1778261790441,47.43,80156.63,1.1,0.00474,0.0,0.93301]
[1778261792518,47.43,80182.2,1.1,0.00485,0.0,0.95178]
[1778261796087,47.43,80181.94,1.1,0.00485,0.0,0.95157]
[1778261796834,47.43,80182.43,1.1,0.00485,0.0,0.95196]
[1778261799749,47.43,80181.77,1.1,0.00485,0.0,0.95144]
[1778261799839,47.43,80181.77,1.1,0.00485,0.0,0.95144]
[1778261803807,47.43,80175.37,1.1,0.00482,0.0,0.94647]
[1778261803820,47.43,80175.37,1.1,0.00482,0.0,0.94647]
[1778261803851,47.43,80175.37,1.1,0.00482,0.0,0.94647]
[1778261804937,47.43,80176.47,1.1,0.00482,0.0,0.94732]
[1778261806581,47.43,80170.56,1.1,0.0048,0.0,0.94275]
[1778261807405,47.43,80167.05,1.1,0.00478,0.0,0.94004]
[1778261807940,47.43,80167.05,1.1,0.00478,0.0,0.94004]
[1778261808649,47.43,80163.74,1.1,0.00477,0.0,0.93749]
[1778261809400,47.43,80164.51,1.1,0.00477,0.0,0.93808]
[1778261810200,47.43,80164.51,1.1,0.00477,0.0,0.93808]
[1778261813415,47.43,80167.59,1.1,0.00478,0.0,0.94045]
[1778261814206,47.43,80167.59,1.1,0.00478,0.0,0.94045]
[1778261815753,47.43,80168.72,1.1,0.00479,0.0,0.94133]
[1778261816607,47.43,80166.42,1.1,0.00478,0.0,0.93955]
[1778261821722,47.43,80159.08,1.1,0.00475,0.0,0.93391]
[1778261823074,47.43,80159.08,1.1,0.00475,0.0,0.93391]
[1778261823644,47.43,80165.81,1.1,0.00478,0.0,0.93908]
[1778261828831,47.43,80173.58,1.1,0.00481,0.0,0.94508]
[1778261829081,47.43,80173.58,1.1,0.00481,0.0,0.94508]
[1778261829428,47.43,80170.59,1.1,0.0048,0.0,0.94277]
[1778261830884,47.43,80163.0,1.1,0.00476,0.0,0.93692]
[1778261831177,47.43,80163.0,1.1,0.00476,0.0,0.93692]
[1778261832603,47.43,80148.64,1.1,0.0047,0.0,0.92594]
[1778261834277,47.43,80144.74,1.1,0.00469,0.0,0.92297]
[1778261834864,47.43,80143.97,1.1,0.00468,0.0,0.92239]
[1778261836519,47.43,80143.17,1.1,0.00468,0.0,0.92178]
[1778261837353,47.43,80143.17,1.1,0.00468,0.0,0.92178]
[1778261839039,47.43,80139.86,1.1,0.00467,0.0,0.91927]
[1778261839061,47.43,80139.86,1.1,0.00467,0.0,0.91927]
[1778261839392,47.43,80140.75,1.1,0.00467,0.0,0.91995]
[1778261839699,47.43,80140.75,1.1,0.00467,0.0,0.91995]
[1778261841952,47.43,80130.11,1.1,0.00462,0.0,0.91192]
[1778261842789,47.43,80133.76,1.1,0.00464,0.0,0.91467]
[1778261844964,47.43,80112.26,1.1,0.00455,0.0,0.89859]
[1778261845043,47.43,80112.26,1.1,0.00455,0.0,0.89859]
[1778261845309,47.43,80112.26,1.1,0.00455,0.0,0.89859]
[1778261846101,47.43,80103.03,1.1,0.00451,0.0,0.89177]
[1778261846323,47.43,80103.03,1.1,0.00451,0.0,0.89177]
[1778261846388,47.43,80102.25,1.1,0.00451,0.0,0.89119]
[1778261851809,47.43,80120.15,1.1,0.00458,0.0,0.90447]
[1778261856970,47.43,80124.44,1.1,0.0046,0.0,0.90672]
[1778261858368,47.43,80124.44,1.1,0.0046,0.0,0.90672]
[1778261859112,47.43,80124.6,1.1,0.0046,0.0,0.90684]
[1778261863131,47.43,80114.91,1.1,0.00456,0.0,0.89961]
[1778261863217,47.43,80114.91,1.1,0.00456,0.0,0.89961]
[1778261863622,47.43,80112.53,1.1,0.00455,0.0,0.89785]
[1778261864297,47.43,80112.53,1.1,0.00455,0.0,0.89785]
[1778261865754,47.43,80102.01,1.1,0.0045,0.0,0.89007]
[1778261866502,47.43,80100.94,1.1,0.0045,0.0,0.88928]
[1778261868480,47.43,80105.6,1.1,0.00452,0.0,0.89272]
[1778261869334,47.43,80105.6,1.1,0.00452,0.0,0.89272]
[1778261870197,47.43,80102.96,1.1,0.00451,0.0,0.89077]
[1778261871073,47.43,80109.0,1.1,0.00453,0.0,0.89523]
[1778261877114,47.43,80113.0,1.1,0.00455,0.0,0.89819]
[1778261882149,47.43,80111.25,1.1,0.00454,0.0,0.8969]
[1778261882868,47.43,80111.25,1.1,0.00454,0.0,0.8969]
[1778261883547,47.43,80113.24,1.1,0.00455,0.0,0.89837]
[1778261883992,47.43,80113.24,1.1,0.00455,0.0,0.89837]
[1778261884944,47.43,80119.78,1.1,0.00458,0.0,0.90324]
[1778261886403,47.43,80122.39,1.1,0.00459,0.0,0.90518]
[1778261887346,47.43,80120.23,1.1,0.00458,0.0,0.90357]
[1778261888689,47.43,80111.56,1.1,0.00454,0.0,0.89713]
[1778261888698,47.43,80111.56,1.1,0.00454,0.0,0.89713]
[1778261892157,47.43,80102.18,1.1,0.0045,0.0,0.8902]
[1778261892174,47.43,80102.18,1.1,0.0045,0.0,0.8902]
[1778261897132,47.43,80090.82,1.1,0.00446,0.0,0.88187]
[1778261897147,47.43,80090.82,1.1,0.00446,0.0,0.88187]
[1778261899278,47.43,80071.54,1.1,0.00438,0.0,0.86788]
[1778261899566,47.43,80071.54,1.1,0.00438,0.0,0.86788]
[1778261899995,47.43,80071.54,1.1,0.00438,0.0,0.86788]
[1778261903399,47.43,80075.51,1.1,0.00439,0.0,0.87074]
[1778261903662,47.43,80076.93,1.1,0.0044,0.0,0.87177]
[1778261906273,47.43,80084.01,1.1,0.00443,0.0,0.8769]
[1778261907161,47.43,80088.38,1.1,0.00445,0.0,0.88008]
[1778261912372,47.43,80098.25,1.1,0.00448,0.0,0.88637]
[1778261917407,47.43,80090.27,1.1,0.00445,0.0,0.88053]
[1778261922442,47.43,80099.08,1.1,0.00449,0.0,0.88698]
[1778261925445,47.43,80097.81,1.1,0.00448,0.0,0.88604]
[1778261927367,47.43,80097.48,1.1,0.00448,0.0,0.8858]
[1778261930331,47.43,80098.01,1.1,0.00448,0.0,0.88619]
[1778261931058,47.43,80094.92,1.1,0.00447,0.0,0.88393]
[1778261936540,47.43,80087.83,1.1,0.00444,0.0,0.87875]
[1778261940474,47.43,80090.55,1.1,0.00445,0.0,0.88073]
[1778261940543,47.43,80090.55,1.1,0.00445,0.0,0.88073]
[1778261942849,47.43,80099.22,1.1,0.00449,0.0,0.88708]
[1778261943685,47.43,80103.01,1.1,0.0045,0.0,0.88987]
[1778261949641,47.43,80108.18,1.1,0.00452,0.0,0.89368]
[1778261954676,47.43,80108.47,1.1,0.00452,0.0,0.89389]
[1778261955784,47.43,80108.47,1.1,0.00452,0.0,0.89389]
[1778261956521,47.43,80112.07,1.1,0.00454,0.0,0.89656]
[1778261961727,47.43,80119.76,1.1,0.00457,0.0,0.90227]
[1778261966762,47.43,80119.79,1.1,0.00457,0.0,0.90229]
[1778261967625,47.43,80119.79,1.1,0.00457,0.0,0.90229]
[1778261968271,47.43,80119.79,1.1,0.00457,0.0,0.90229]
[1778261970216,47.43,80116.43,1.1,0.00456,0.0,0.89979]
[1778261970244,47.43,80116.43,1.1,0.00456,0.0,0.89979]
[1778261972197,47.43,80108.87,1.1,0.00453,0.0,0.89419]
[1778261972988,47.43,80105.8,1.1,0.00451,0.0,0.89098]
[1778261975430,47.43,80100.81,1.1,0.00449,0.0,0.88731]
[1778261976248,47.43,80091.85,1.1,0.00445,0.0,0.88075]
[1778261976944,47.43,80088.1,1.1,0.00444,0.0,0.87801]
[1778261977699,47.43,80087.15,1.1,0.00443,0.0,0.87732]
[1778261978954,47.43,80086.35,1.1,0.00443,0.0,0.87674]
[1778261979370,47.43,80086.35,1.1,0.00443,0.0,0.87674]
[1778261980864,47.43,80107.2,1.1,0.00451,0.0,0.89201]
[1778261985899,47.43,80104.75,1.1,0.0045,0.0,0.8902]
[1778261989939,47.43,80110.49,1.1,0.00453,0.0,0.89444]
[1778261990626,47.43,80110.53,1.1,0.00453,0.0,0.89447]
[1778261995969,47.43,80123.12,1.1,0.00458,0.0,0.90382]
[1778261997657,47.43,80122.89,1.1,0.00458,0.0,0.90365]
[1778261998583,47.43,80123.18,1.1,0.00458,0.0,0.90387]
[1778262000767,47.43,80121.97,1.1,0.00458,0.0,0.90296]
[1778262001538,47.43,80124.11,1.1,0.00458,0.0,0.90456]
[1778262004802,47.43,80131.13,1.1,0.00461,0.0,0.90981]
[1778262005762,47.43,80132.62,1.1,0.00462,0.0,0.91093]
[1778262008634,47.43,80135.66,1.1,0.00463,0.0,0.91322]
[1778262009583,47.43,80130.25,1.1,0.00461,0.0,0.90915]
[1778262010185,47.43,80130.25,1.1,0.00461,0.0,0.90915]
[1778262010280,47.43,80130.25,1.1,0.00461,0.0,0.90915]
[1778262016111,47.43,80118.62,1.1,0.00456,0.0,0.90047]
[1778262020097,47.43,80121.78,1.1,0.00457,0.0,0.90282]
[1778262020796,47.43,80118.33,1.1,0.00456,0.0,0.90025]
[1778262022579,47.43,80117.27,1.1,0.00456,0.0,0.89947]
[1778262023375,47.43,80117.27,1.1,0.00456,0.0,0.89947]
[1778262025571,47.43,80124.28,1.1,0.00459,0.0,0.90469]
[1778262026388,47.43,80124.28,1.1,0.00459,0.0,0.90469]
[1778262029025,47.43,80125.44,1.1,0.00459,0.0,0.90555]
[1778262029038,47.43,80125.44,1.1,0.00459,0.0,0.90555]
[1778262030055,47.43,80120.65,1.1,0.00457,0.0,0.90198]
[1778262030731,47.43,80119.96,1.1,0.00457,0.0,0.90147]
[1778262031543,47.43,80119.96,1.1,0.00457,0.0,0.90147]
[1778262031853,47.43,80123.99,1.1,0.00458,0.0,0.90352]
[1778262036690,47.43,80128.19,1.1,0.0046,0.0,0.90665]
[1778262038583,47.43,80128.03,1.1,0.0046,0.0,0.90653]
[1778262043570,47.43,80130.21,1.1,0.00461,0.0,0.90816]
[1778262045833,47.43,80126.06,1.1,0.00459,0.0,0.90506]
[1778262046669,47.43,80125.43,1.1,0.00459,0.0,0.90459]
[1778262047561,47.43,80125.43,1.1,0.00459,0.0,0.90459]
[1778262049970,47.43,80126.41,1.1,0.00459,0.0,0.90532]
[1778262051510,47.43,80126.85,1.1,0.00459,0.0,0.90565]
[1778262053081,47.43,80125.27,1.1,0.00458,0.0,0.90447]
[1778262054495,47.43,80123.2,1.1,0.00458,0.0,0.90293]
[1778262059276,47.43,80117.94,1.1,0.00455,0.0,0.89901]
[1778262060190,47.43,80118.4,1.1,0.00456,0.0,0.89935]
[1778262064431,47.43,80126.49,1.1,0.00459,0.0,0.90538]
[1778262065224,47.43,80126.24,1.1,0.00459,0.0,0.90519]
[1778262070501,47.43,80120.75,1.1,0.00457,0.0,0.9011]
[1778262073761,47.43,80116.12,1.1,0.00455,0.0,0.89766]
[1778262073900,47.43,80116.12,1.1,0.00455,0.0,0.89766]
[1778262074478,47.43,80116.12,1.1,0.00455,0.0,0.89766]
[1778262075493,47.43,80111.11,1.1,0.00453,0.0,0.89395]
[1778262076359,47.43,80107.26,1.1,0.00451,0.0,0.89111]
[1778262079274,47.43,80106.65,1.1,0.00451,0.0,0.89066]
[1778262080702,47.43,80105.36,1.1,0.0045,0.0,0.88971]
[1778262081423,47.43,80105.36,1.1,0.0045,0.0,0.88971]
[1778262081700,47.43,80109.88,1.1,0.00452,0.0,0.89304]
[1778262082229,47.43,80109.88,1.1,0.00452,0.0,0.89304]
[1778262082843,47.43,80114.9,1.1,0.00454,0.0,0.89676]
[1778262084478,47.43,80115.59,1.1,0.00454,0.0,0.89727]
[1778262085193,47.43,80116.05,1.1,0.00455,0.0,0.89761]
[1778262085922,47.43,80114.3,1.1,0.00454,0.0,0.89631]
[1778262088169,47.43,80112.94,1.1,0.00453,0.0,0.89531]
[1778262088747,47.43,80112.94,1.1,0.00453,0.0,0.89531]
[1778262089547,47.43,80112.94,1.1,0.00453,0.0,0.89531]
[1778262090333,47.43,80113.27,1.1,0.00453,0.0,0.89555]
[1778262095457,47.43,80112.62,1.1,0.00453,0.0,0.89412]
[1778262095876,47.43,80105.96,1.1,0.0045,0.0,0.88921]
[1778262098045,47.43,80096.32,1.1,0.00446,0.0,0.88214]
[1778262098774,47.43,80091.51,1.1,0.00444,0.0,0.87863]
[1778262102819,47.43,80086.6,1.1,0.00442,0.0,0.87506]
[1778262103619,47.43,80086.6,1.1,0.00442,0.0,0.87506]
[1778262104714,47.43,80083.98,1.1,0.00441,0.0,0.87316]
[1778262105156,47.43,80083.98,1.1,0.00441,0.0,0.87316]
[1778262106546,47.43,80084.83,1.1,0.00441,0.0,0.87377]
[1778262107291,47.43,80084.98,1.1,0.00441,0.0,0.87388]
[1778262112797,47.43,80093.17,1.1,0.00445,0.0,0.87984]
[1778262116078,47.43,80094.05,1.1,0.00445,0.0,0.88048]
[1778262116690,47.43,80095.03,1.1,0.00446,0.0,0.8812]
[1778262117564,47.43,80095.03,1.1,0.00446,0.0,0.8812]
[1778262118215,47.43,80094.95,1.1,0.00445,0.0,0.88114]
[1778262121982,47.43,80096.6,1.1,0.00446,0.0,0.88234]
[1778262122642,47.43,80096.6,1.1,0.00446,0.0,0.88234]
[1778262128911,47.43,80101.0,1.1,0.00448,0.0,0.88556]
[1778262132839,47.43,80095.43,1.1,0.00446,0.0,0.88149]
[1778262133627,47.43,80095.43,1.1,0.00446,0.0,0.88149]
[1778262139272,47.43,80098.2,1.1,0.00447,0.0,0.88351]
[1778262140701,47.43,80098.46,1.1,0.00447,0.0,0.8837]
[1778262141570,47.43,80098.46,1.1,0.00447,0.0,0.8837]
[1778262144465,47.43,80100.66,1.1,0.00448,0.0,0.88532]
[1778262145797,47.43,80102.29,1.1,0.00448,0.0,0.88651]
[1778262146590,47.43,80102.29,1.1,0.00448,0.0,0.88651]
[1778262155094,47.43,80097.91,1.1,0.00446,0.0,0.88236]
[1778262159665,47.43,80097.52,1.1,0.00446,0.0,0.88208]
[1778262160452,47.43,80101.7,1.1,0.00448,0.0,0.88514]
[1778262163365,47.43,80102.18,1.1,0.00448,0.0,0.88549]
[1778262164077,47.43,80102.18,1.1,0.00448,0.0,0.88549]
[1778262169717,47.43,80100.69,1.1,0.00447,0.0,0.8844]
[1778262170782,47.43,80097.14,1.1,0.00446,0.0,0.8818]
[1778262171066,47.43,80097.14,1.1,0.00446,0.0,0.8818]
[1778262171920,47.43,80091.1,1.1,0.00443,0.0,0.87739]
[1778262172790,47.43,80081.86,1.1,0.0044,0.0,0.87069]
[1778262173527,47.43,80081.86,1.1,0.0044,0.0,0.87069]
[1778262176596,47.43,80082.28,1.1,0.0044,0.0,0.871]
[1778262176875,47.43,80084.99,1.1,0.00441,0.0,0.87296]
[1778262177250,47.43,80084.99,1.1,0.00441,0.0,0.87296]
[1778262177738,47.43,80084.99,1.1,0.00441,0.0,0.87296]
[1778262178478,47.43,80085.62,1.1,0.00441,0.0,0.87341]
[1778262179665,47.43,80086.44,1.1,0.00442,0.0,0.87401]
[1778262180529,47.43,80086.41,1.1,0.00442,0.0,0.87399]
[1778262181503,47.43,80086.42,1.1,0.00442,0.0,0.87399]
[1778262187319,47.43,80089.1,1.1,0.00443,0.0,0.87594]
[1778262192030,47.43,80088.04,1.1,0.00442,0.0,0.87517]
[1778262193389,47.43,80088.34,1.1,0.00442,0.0,0.87539]
[1778262194797,47.43,80088.0,1.1,0.00442,0.0,0.87514]
[1778262195540,47.43,80088.0,1.1,0.00442,0.0,0.87514]
[1778262199081,47.43,80081.67,1.1,0.0044,0.0,0.87055]
[1778262200530,47.43,80081.42,1.1,0.0044,0.0,0.87037]
[1778262201254,47.43,80081.51,1.1,0.0044,0.0,0.87044]
[1778262202178,47.43,80081.86,1.1,0.0044,0.0,0.87069]
[1778262207459,47.43,80084.4,1.1,0.00441,0.0,0.87253]
[1778262212495,47.43,80088.77,1.1,0.00442,0.0,0.87477]
[1778262217530,47.43,80087.95,1.1,0.00442,0.0,0.87417]
[1778262218614,47.43,80087.95,1.1,0.00442,0.0,0.87417]
[1778262219299,47.43,80087.85,1.1,0.00442,0.0,0.8741]
[1778262222072,47.43,80092.62,1.1,0.00444,0.0,0.87757]
[1778262222849,47.43,80093.92,1.1,0.00444,0.0,0.87851]
[1778262224751,47.43,80094.55,1.1,0.00444,0.0,0.87897]
[1778262225531,47.43,80094.76,1.1,0.00444,0.0,0.87913]
[1778262230624,47.43,80097.18,1.1,0.00445,0.0,0.88089]
[1778262233107,47.43,80096.99,1.1,0.00445,0.0,0.88075]
[1778262234430,47.43,80096.65,1.1,0.00445,0.0,0.88051]
[1778262239794,47.43,80101.37,1.1,0.00447,0.0,0.88396]
[1778262241441,47.43,80097.85,1.1,0.00446,0.0,0.88138]
[1778262246739,47.43,80098.08,1.1,0.00446,0.0,0.88155]
[1778262247845,47.43,80100.46,1.1,0.00447,0.0,0.88329]
[1778262248573,47.43,80100.46,1.1,0.00447,0.0,0.88329]
[1778262253012,47.43,80102.96,1.1,0.00448,0.0,0.88512]
[1778262253657,47.43,80102.96,1.1,0.00448,0.0,0.88512]
[1778262258764,47.43,80103.34,1.1,0.00448,0.0,0.8854]
[1778262260393,47.43,80102.79,1.1,0.00448,0.0,0.885]
[1778262261209,47.43,80102.62,1.1,0.00448,0.0,0.88487]
[1778262261963,47.43,80102.3,1.1,0.00448,0.0,0.88464]
[1778262264342,47.43,80102.87,1.1,0.00448,0.0,0.88506]
[1778262265023,47.43,80102.85,1.1,0.00448,0.0,0.88504]
[1778262267921,47.43,80102.58,1.1,0.00448,0.0,0.88484]
[1778262268050,47.43,80102.58,1.1,0.00448,0.0,0.88484]
[1778262269534,47.43,80102.27,1.1,0.00448,0.0,0.88462]
[1778262269574,47.43,80102.27,1.1,0.00448,0.0,0.88462]
[1778262270304,47.43,80105.83,1.1,0.00449,0.0,0.88723]
[1778262271249,47.43,80106.92,1.1,0.00449,0.0,0.88803]
[1778262272606,47.43,80107.36,1.1,0.00449,0.0,0.88741]
[1778262273495,47.43,80107.82,1.1,0.00449,0.0,0.88775]
[1778262278963,47.43,80113.87,1.1,0.00452,0.0,0.89221]
[1778262282624,47.43,80114.95,1.1,0.00452,0.0,0.893]
[1778262282727,47.43,80114.95,1.1,0.00452,0.0,0.893]
[1778262286287,47.43,80119.13,1.1,0.00454,0.0,0.8961]
[1778262287637,47.43,80118.92,1.1,0.00454,0.0,0.89594]
[1778262288402,47.43,80117.21,1.1,0.00453,0.0,0.89467]
[1778262289048,47.43,80117.27,1.1,0.00453,0.0,0.89472]
[1778262291142,47.43,80119.52,1.1,0.00454,0.0,0.89639]
[1778262292289,47.43,80117.53,1.1,0.00453,0.0,0.89491]
[1778262293521,47.43,80118.78,1.1,0.00454,0.0,0.89584]
[1778262294302,47.43,80118.59,1.1,0.00454,0.0,0.8957]
[1778262300120,47.43,80118.5,1.1,0.00454,0.0,0.89563]
[1778262302208,47.43,80117.25,1.1,0.00453,0.0,0.8947]
[1778262302521,47.43,80117.25,1.1,0.00453,0.0,0.8947]
[1778262303344,47.43,80117.86,1.1,0.00453,0.0,0.89516]
[1778262303351,47.43,80117.86,1.1,0.00453,0.0,0.89516]
[1778262305801,47.43,80136.82,1.1,0.00461,0.0,0.90928]
[1778262306590,47.43,80139.22,1.1,0.00462,0.0,0.91109]
[1778262312162,47.43,80137.76,1.1,0.00462,0.0,0.90999]
[1778262312204,47.43,80137.76,1.1,0.00462,0.0,0.90999]
[1778262312862,47.43,80137.76,1.1,0.00462,0.0,0.90999]
[1778262314294,47.43,80143.21,1.1,0.00464,0.0,0.91409]
[1778262315243,47.43,80143.42,1.1,0.00464,0.0,0.91425]
[1778262316048,47.43,80143.55,1.1,0.00464,0.0,0.91435]
[1778262319246,47.43,80146.22,1.1,0.00465,0.0,0.91636]
[1778262319316,47.43,80146.22,1.1,0.00465,0.0,0.91636]
[1778262319764,47.43,80146.22,1.1,0.00465,0.0,0.91636]
[1778262320574,47.43,80149.81,1.1,0.00467,0.0,0.91907]
[1778262323701,47.43,80160.77,1.1,0.00472,0.0,0.9274]
[1778262324574,47.43,80163.01,1.1,0.00473,0.0,0.92911]
[1778262325302,47.43,80163.12,1.1,0.00473,0.0,0.92919]
[1778262325363,47.43,80163.12,1.1,0.00473,0.0,0.92919]
[1778262329586,47.43,80175.47,1.1,0.00478,0.0,0.93867]
[1778262330418,47.43,80176.05,1.1,0.00478,0.0,0.93912]
[1778262333635,47.43,80178.46,1.1,0.00479,0.0,0.93999]
[1778262334524,47.43,80178.5,1.1,0.00479,0.0,0.94002]
[1778262335257,47.43,80179.1,1.1,0.00479,0.0,0.94049]
[1778262335773,47.43,80179.1,1.1,0.00479,0.0,0.94049]
[1778262336654,47.43,80179.21,1.1,0.00479,0.0,0.94057]
[1778262337410,47.43,80178.71,1.1,0.00479,0.0,0.94018]
[1778262343568,47.43,80177.9,1.1,0.00478,0.0,0.93956]
[1778262347337,47.43,80161.16,1.1,0.00471,0.0,0.92672]
[1778262347888,47.43,80161.16,1.1,0.00471,0.0,0.92672]
[1778262347904,47.43,80161.16,1.1,0.00471,0.0,0.92672]
[1778262347967,47.43,80161.16,1.1,0.00471,0.0,0.92672]
[1778262353484,47.43,80130.2,1.1,0.00458,0.0,0.90338]
[1778262358520,47.43,80131.8,1.1,0.00459,0.0,0.90457]
[1778262360369,47.43,80133.54,1.1,0.0046,0.0,0.90587]
[1778262362175,47.43,80138.4,1.1,0.00462,0.0,0.90951]
[1778262362826,47.43,80138.4,1.1,0.00462,0.0,0.90951]
[1778262363253,47.43,80138.54,1.1,0.00462,0.0,0.90962]
[1778262363847,47.43,80138.54,1.1,0.00462,0.0,0.90962]
[1778262363865,47.43,80138.54,1.1,0.00462,0.0,0.90962]
[1778262368243,47.43,80139.08,1.1,0.00462,0.0,0.91002]
[1778262370200,47.43,80139.82,1.1,0.00462,0.0,0.91058]
[1778262375640,47.43,80141.91,1.1,0.00463,0.0,0.91215]
[1778262380410,47.43,80144.67,1.1,0.00464,0.0,0.91423]
[1778262381096,47.43,80147.53,1.1,0.00465,0.0,0.91638]
[1778262385008,47.43,80150.44,1.1,0.00467,0.0,0.91858]
[1778262385751,47.43,80150.44,1.1,0.00467,0.0,0.91858]
[1778262391090,47.43,80151.31,1.1,0.00467,0.0,0.91924]
[1778262391730,47.43,80151.31,1.1,0.00467,0.0,0.91924]
[1778262397629,47.43,80151.54,1.1,0.00467,0.0,0.91845]
[1778262398443,47.43,80151.94,1.1,0.00467,0.0,0.91875]
[1778262400044,47.43,80162.4,1.1,0.00471,0.0,0.9267]
[1778262402040,47.43,80162.93,1.1,0.00472,0.0,0.9271]
[1778262404053,47.43,80171.72,1.1,0.00475,0.0,0.93382]
[1778262404758,47.43,80171.72,1.1,0.00475,0.0,0.93382]
[1778262407317,47.43,80178.73,1.1,0.00478,0.0,0.93922]
[1778262409475,47.43,80178.35,1.1,0.00478,0.0,0.93892]
[1778262411022,47.43,80174.18,1.1,0.00476,0.0,0.93571]
[1778262411776,47.43,80174.18,1.1,0.00476,0.0,0.93571]
[1778262414981,47.43,80174.25,1.1,0.00476,0.0,0.93577]
[1778262415611,47.43,80175.35,1.1,0.00477,0.0,0.93661]
[1778262418744,47.43,80181.4,1.1,0.00479,0.0,0.94128]
[1778262420384,47.43,80181.97,1.1,0.0048,0.0,0.94172]
[1778262420651,47.43,80181.97,1.1,0.0048,0.0,0.94172]
[1778262421457,47.43,80182.95,1.1,0.0048,0.0,0.94247]
[1778262426814,47.43,80200.61,1.1,0.00488,0.0,0.95621]
[1778262428529,47.43,80202.94,1.1,0.00489,0.0,0.95804]
[1778262430182,47.43,80203.29,1.1,0.00489,0.0,0.95831]
[1778262432192,47.43,80203.16,1.1,0.00489,0.0,0.95821]
[1778262434477,47.43,80205.56,1.1,0.0049,0.0,0.96009]
[1778262435200,47.43,80204.83,1.1,0.0049,0.0,0.95952]
[1778262441238,47.43,80203.01,1.1,0.00489,0.0,0.95809]
[1778262441913,47.43,80203.01,1.1,0.00489,0.0,0.95809]
[1778262442606,47.43,80199.57,1.1,0.00487,0.0,0.9554]
[1778262443539,47.43,80198.84,1.1,0.00487,0.0,0.95483]
[1778262444443,47.43,80198.38,1.1,0.00487,0.0,0.95447]
[1778262445276,47.43,80197.76,1.1,0.00487,0.0,0.95399]
[1778262446836,47.43,80195.31,1.1,0.00486,0.0,0.95207]
[1778262446851,47.43,80195.31,1.1,0.00486,0.0,0.95207]
[1778262449531,47.43,80187.18,1.1,0.00482,0.0,0.94575]
[1778262451327,47.43,80187.44,1.1,0.00482,0.0,0.94595]
[1778262457214,47.43,80188.93,1.1,0.00482,0.0,0.94612]
[1778262458138,47.43,80188.93,1.1,0.00482,0.0,0.94612]
[1778262458168,47.43,80188.93,1.1,0.00482,0.0,0.94612]
[1778262459195,47.43,80186.63,1.1,0.00481,0.0,0.94434]
[1778262460087,47.43,80177.69,1.1,0.00477,0.0,0.93743]
[1778262463113,47.43,80173.64,1.1,0.00476,0.0,0.93432]
[1778262463776,47.43,80173.64,1.1,0.00476,0.0,0.93432]
[1778262464506,47.43,80173.6,1.1,0.00476,0.0,0.93429]
[1778262466248,47.43,80172.78,1.1,0.00475,0.0,0.93366]
[1778262467614,47.43,80172.63,1.1,0.00475,0.0,0.93354]
[1778262468244,47.43,80172.63,1.1,0.00475,0.0,0.93354]
[1778262470720,47.43,80171.81,1.1,0.00475,0.0,0.93291]
[1778262471464,47.43,80170.8,1.1,0.00474,0.0,0.93214]
[1778262477354,47.43,80165.73,1.1,0.00472,0.0,0.92826]
[1778262478968,47.43,80165.73,1.1,0.00472,0.0,0.92826]
[1778262479767,47.43,80165.51,1.1,0.00472,0.0,0.92809]
[1778262483153,47.43,80166.93,1.1,0.00473,0.0,0.92918]
[1778262483722,47.43,80166.93,1.1,0.00473,0.0,0.92918]
[1778262490591,47.43,80161.58,1.1,0.0047,0.0,0.9251]
[1778262490643,47.43,80161.58,1.1,0.0047,0.0,0.9251]
[1778262492661,47.43,80152.78,1.1,0.00467,0.0,0.91842]
[1778262493565,47.43,80146.32,1.1,0.00464,0.0,0.91354]
[1778262499509,47.43,80160.2,1.1,0.0047,0.0,0.92405]
[1778262502263,47.43,80162.57,1.1,0.00471,0.0,0.92585]
[1778262503072,47.43,80162.57,1.1,0.00471,0.0,0.92585]
[1778262505690,47.43,80168.88,1.1,0.00474,0.0,0.93067]
[1778262507334,47.43,80170.73,1.1,0.00474,0.0,0.93209]
[1778262508254,47.43,80170.3,1.1,0.00474,0.0,0.93176]
[1778262508784,47.43,80170.3,1.1,0.00474,0.0,0.93176]
[1778262513818,47.43,80169.55,1.1,0.00473,0.0,0.93021]
[1778262514514,47.43,80169.38,1.1,0.00473,0.0,0.93008]
[1778262516936,47.43,80171.32,1.1,0.00474,0.0,0.93156]
[1778262517641,47.43,80171.48,1.1,0.00474,0.0,0.93168]
[1778262519366,47.43,80171.23,1.1,0.00474,0.0,0.93149]
[1778262520233,47.43,80171.0,1.1,0.00474,0.0,0.93132]
[1778262522684,47.43,80180.08,1.1,0.00478,0.0,0.93829]
[1778262525795,47.43,80184.15,1.1,0.0048,0.0,0.94143]
[1778262529527,47.43,80184.32,1.1,0.0048,0.0,0.94156]
[1778262530433,47.43,80184.12,1.1,0.0048,0.0,0.94141]
[1778262532650,47.43,80185.72,1.1,0.0048,0.0,0.94264]
[1778262533318,47.43,80185.63,1.1,0.0048,0.0,0.94257]
[1778262535728,47.43,80186.14,1.1,0.00481,0.0,0.94297]
[1778262538200,47.43,80187.94,1.1,0.00481,0.0,0.94436]
[1778262541059,47.43,80187.23,1.1,0.00481,0.0,0.94381]
[1778262541706,47.43,80187.3,1.1,0.00481,0.0,0.94387]
[1778262542405,47.43,80187.52,1.1,0.00481,0.0,0.94404]
[1778262543188,47.43,80187.92,1.1,0.00481,0.0,0.94435]
[1778262548203,47.43,80187.85,1.1,0.00481,0.0,0.94429]
[1778262552103,47.43,80197.43,1.1,0.00485,0.0,0.95174]
[1778262553574,47.43,80198.08,1.1,0.00486,0.0,0.95225]
[1778262554406,47.43,80198.72,1.1,0.00486,0.0,0.95275]
[1778262556398,47.43,80202.47,1.1,0.00488,0.0,0.95568]
[1778262556607,47.43,80202.47,1.1,0.00488,0.0,0.95568]
[1778262557316,47.43,80203.26,1.1,0.00488,0.0,0.95629]
[1778262558086,47.43,80203.26,1.1,0.00488,0.0,0.95629]
[1778262558603,47.43,80205.19,1.1,0.00489,0.0,0.95781]
[1778262559272,47.43,80204.79,1.1,0.00489,0.0,0.95749]
[1778262562323,47.43,80205.87,1.1,0.00489,0.0,0.95834]
[1778262563104,47.43,80205.87,1.1,0.00489,0.0,0.95834]
[1778262564544,47.43,80209.98,1.1,0.00491,0.0,0.96157]
[1778262568437,47.43,80206.27,1.1,0.00489,0.0,0.95865]
[1778262569767,47.43,80201.66,1.1,0.00487,0.0,0.95504]
[1778262570467,47.43,80202.28,1.1,0.00488,0.0,0.95553]
[1778262573277,47.43,80208.76,1.1,0.0049,0.0,0.95961]
[1778262573943,47.43,80208.76,1.1,0.0049,0.0,0.95961]
[1778262575666,47.43,80216.54,1.1,0.00493,0.0,0.96573]
[1778262576496,47.43,80216.44,1.1,0.00493,0.0,0.96565]
[1778262582088,47.43,80218.86,1.1,0.00494,0.0,0.96757]
[1778262582882,47.43,80218.86,1.1,0.00494,0.0,0.96757]
[1778262583544,47.43,80218.75,1.1,0.00494,0.0,0.96748]
[1778262589137,47.43,80221.34,1.1,0.00496,0.0,0.96953]
[1778262591979,47.43,80224.89,1.1,0.00497,0.0,0.97234]
[1778262592754,47.43,80225.77,1.1,0.00498,0.0,0.97304]
[1778262594925,47.43,80224.72,1.1,0.00497,0.0,0.97221]
[1778262595027,47.43,80224.72,1.1,0.00497,0.0,0.97221]
[1778262598444,47.43,80243.73,1.1,0.00506,0.0,0.9874]
[1778262599135,47.43,80243.73,1.1,0.00506,0.0,0.9874]
[1778262602388,47.43,80250.62,1.1,0.00509,0.0,0.99296]
[1778262603139,47.43,80250.62,1.1,0.00509,0.0,0.99296]
[1778262609295,47.43,80240.04,1.1,0.00504,0.0,0.98444]
[1778262612078,47.43,80243.31,1.1,0.00506,0.0,0.98706]
[1778262613642,47.43,80243.6,1.1,0.00506,0.0,0.9873]
[1778262619365,47.43,80239.11,1.1,0.00504,0.0,0.98369]
[1778262620552,47.43,80239.11,1.1,0.00504,0.0,0.98369]
[1778262621217,47.43,80239.11,1.1,0.00504,0.0,0.98369]
[1778262621826,47.43,80238.62,1.1,0.00503,0.0,0.9833]
[1778262622030,47.43,80238.62,1.1,0.00503,0.0,0.9833]
[1778262622618,47.43,80238.42,1.1,0.00503,0.0,0.98314]
[1778262623258,47.43,80235.02,1.1,0.00502,0.0,0.98042]
[1778262625822,47.43,80227.65,1.1,0.00498,0.0,0.97454]
[1778262625846,47.43,80227.65,1.1,0.00498,0.0,0.97454]
[1778262631610,47.43,80217.29,1.1,0.00494,0.0,0.96633]
[1778262632360,47.43,80216.89,1.1,0.00493,0.0,0.96501]
[1778262635820,47.43,80219.26,1.1,0.00494,0.0,0.96688]
[1778262637557,47.43,80220.91,1.1,0.00495,0.0,0.96818]
[1778262638086,47.43,80220.91,1.1,0.00495,0.0,0.96818]
[1778262638790,47.43,80221.0,1.1,0.00495,0.0,0.96825]
[1778262639557,47.43,80224.03,1.1,0.00496,0.0,0.97065]
[1778262640202,47.43,80224.03,1.1,0.00496,0.0,0.97065]
[1778262643061,47.43,80215.95,1.1,0.00493,0.0,0.96426]
[1778262643702,47.43,80215.22,1.1,0.00492,0.0,0.96369]
[1778262645388,47.43,80214.75,1.1,0.00492,0.0,0.96332]
[1778262646155,47.43,80214.75,1.1,0.00492,0.0,0.96332]
[1778262652528,47.43,80217.9,1.1,0.00494,0.0,0.9658]
[1778262653332,47.43,80218.89,1.1,0.00494,0.0,0.96658]
[1778262654019,47.43,80218.89,1.1,0.00494,0.0,0.96658]
[1778262654590,47.43,80218.99,1.1,0.00494,0.0,0.96666]
[1778262656264,47.43,80219.78,1.1,0.00494,0.0,0.96729]
[1778262657112,47.43,80219.78,1.1,0.00494,0.0,0.96729]
[1778262663827,47.43,80209.11,1.1,0.0049,0.0,0.95888]
[1778262663883,47.43,80209.11,1.1,0.0049,0.0,0.95888]
[1778262663969,47.43,80209.11,1.1,0.0049,0.0,0.95888]
[1778262664471,47.43,80203.4,1.1,0.00487,0.0,0.95441]
[1778262665319,47.43,80184.82,1.1,0.00479,0.0,0.93998]
[1778262665698,47.43,80184.82,1.1,0.00479,0.0,0.93998]
[1778262667473,47.43,80184.67,1.1,0.00479,0.0,0.93986]
[1778262668240,47.43,80184.67,1.1,0.00479,0.0,0.93986]
[1778262668718,47.43,80194.14,1.1,0.00483,0.0,0.94719]
[1778262669445,47.43,80197.01,1.1,0.00484,0.0,0.94943]
[1778262674759,47.43,80202.57,1.1,0.00487,0.0,0.95376]
[1778262677561,47.43,80203.85,1.1,0.00487,0.0,0.95476]
[1778262678414,47.43,80204.74,1.1,0.00488,0.0,0.95546]
[1778262680105,47.43,80204.26,1.1,0.00488,0.0,0.95508]
[1778262680178,47.43,80204.26,1.1,0.00488,0.0,0.95508]
[1778262682821,47.43,80191.73,1.1,0.00482,0.0,0.94532]
[1778262685226,47.43,80187.98,1.1,0.0048,0.0,0.94242]
[1778262685894,47.43,80187.92,1.1,0.0048,0.0,0.94237]
[1778262686562,47.43,80186.33,1.1,0.0048,0.0,0.94114]
[1778262686708,47.43,80186.33,1.1,0.0048,0.0,0.94114]
[1778262687327,47.43,80185.32,1.1,0.00479,0.0,0.94036]
[1778262687872,47.43,80185.32,1.1,0.00479,0.0,0.94036]
[1778262689375,47.43,80184.4,1.1,0.00479,0.0,0.93965]
[1778262693387,47.43,80176.19,1.1,0.00475,0.0,0.93236]
[1778262694007,47.43,80176.19,1.1,0.00475,0.0,0.93236]
[1778262699934,47.43,80169.36,1.1,0.00472,0.0,0.92713]
[1778262704969,47.43,80181.55,1.1,0.00477,0.0,0.93647]
[1778262707617,47.43,80192.84,1.1,0.00482,0.0,0.9452]
[1778262708131,47.43,80192.84,1.1,0.00482,0.0,0.9452]
[1778262713661,47.43,80199.4,1.1,0.00485,0.0,0.95029]
[1778262715151,47.43,80196.15,1.1,0.00483,0.0,0.94776]
[1778262716560,47.43,80195.51,1.1,0.00483,0.0,0.94727]
[1778262717316,47.43,80195.37,1.1,0.00483,0.0,0.94716]
[1778262718757,47.43,80196.39,1.1,0.00484,0.0,0.94795]
[1778262718783,47.43,80196.39,1.1,0.00484,0.0,0.94795]
[1778262720409,47.43,80188.47,1.1,0.0048,0.0,0.94181]
[1778262721314,47.43,80188.47,1.1,0.0048,0.0,0.94181]
[1778262724067,47.43,80188.33,1.1,0.0048,0.0,0.9417]
[1778262724781,47.43,80185.0,1.1,0.00479,0.0,0.93913]
[1778262726113,47.43,80180.89,1.1,0.00477,0.0,0.93597]
[1778262726164,47.43,80180.89,1.1,0.00477,0.0,0.93597]
[1778262726363,47.43,80180.86,1.1,0.00477,0.0,0.93594]
[1778262728328,47.43,80173.97,1.1,0.00474,0.0,0.93066]
[1778262729100,47.43,80173.97,1.1,0.00474,0.0,0.93066]
[1778262730006,47.43,80173.89,1.1,0.00474,0.0,0.93059]
[1778262733884,47.43,80167.84,1.1,0.00471,0.0,0.92597]
[1778262735424,47.43,80166.16,1.1,0.0047,0.0,0.92469]
[1778262737643,47.43,80167.3,1.1,0.00471,0.0,0.92556]
[1778262738465,47.43,80166.38,1.1,0.00471,0.0,0.92486]
[1778262741342,47.43,80167.36,1.1,0.00471,0.0,0.92561]
[1778262741997,47.43,80167.36,1.1,0.00471,0.0,0.92561]
[1778262743729,47.43,80166.09,1.1,0.0047,0.0,0.92464]
[1778262744563,47.43,80165.66,1.1,0.0047,0.0,0.92431]
[1778262744743,47.43,80165.66,1.1,0.0047,0.0,0.92431]
[1778262745270,47.43,80165.66,1.1,0.0047,0.0,0.92431]
[1778262745814,47.43,80170.07,1.1,0.00472,0.0,0.92767]
[1778262746511,47.43,80173.83,1.1,0.00474,0.0,0.93055]
[1778262747209,47.43,80173.83,1.1,0.00474,0.0,0.93055]
[1778262747887,47.43,80175.18,1.1,0.00474,0.0,0.93158]
[1778262753307,47.43,80177.16,1.1,0.00475,0.0,0.93212]
[1778262754012,47.43,80177.16,1.1,0.00475,0.0,0.93212]
[1778262754768,47.43,80178.45,1.1,0.00475,0.0,0.93311]
[1778262760356,47.43,80194.75,1.1,0.00482,0.0,0.94569]
[1778262765392,47.43,80195.29,1.1,0.00483,0.0,0.94611]
[1778262768661,47.43,80195.87,1.1,0.00483,0.0,0.94656]
[1778262769513,47.43,80198.19,1.1,0.00484,0.0,0.94836]
[1778262773469,47.43,80198.0,1.1,0.00484,0.0,0.94821]
[1778262774320,47.43,80198.0,1.1,0.00484,0.0,0.94821]
[1778262776584,47.43,80197.95,1.1,0.00484,0.0,0.94817]
[1778262778183,47.43,80197.92,1.1,0.00484,0.0,0.94815]
[1778262783785,47.43,80194.55,1.1,0.00482,0.0,0.94553]
[1778262784592,47.43,80194.8,1.1,0.00482,0.0,0.94573]
[1778262790567,47.43,80187.67,1.1,0.00479,0.0,0.94021]
[1778262792955,47.43,80187.72,1.1,0.00479,0.0,0.94025]
[1778262793591,47.43,80187.96,1.1,0.00479,0.0,0.94043]
[1778262798623,47.43,80175.47,1.1,0.00474,0.0,0.93083]
[1778262802011,47.43,80176.84,1.1,0.00475,0.0,0.93188]
[1778262802039,47.43,80176.84,1.1,0.00475,0.0,0.93188]
[1778262802674,47.43,80178.27,1.1,0.00475,0.0,0.93297]
[1778262803414,47.43,80179.79,1.1,0.00476,0.0,0.93414]
[1778262804159,47.43,80179.79,1.1,0.00476,0.0,0.93414]
[1778262805606,47.43,80181.2,1.1,0.00476,0.0,0.93522]
[1778262806091,47.43,80181.2,1.1,0.00476,0.0,0.93522]
[1778262806110,47.43,80181.2,1.1,0.00476,0.0,0.93522]
[1778262811714,47.43,80169.07,1.1,0.00471,0.0,0.92496]
[1778262813728,47.43,80171.18,1.1,0.00472,0.0,0.92657]
[1778262814559,47.43,80172.03,1.1,0.00472,0.0,0.92722]
[1778262819242,47.43,80171.77,1.1,0.00472,0.0,0.92702]
[1778262820208,47.43,80170.3,1.1,0.00471,0.0,0.9259]
[1778262824270,47.43,80169.13,1.1,0.00471,0.0,0.92501]
[1778262825239,47.43,80169.46,1.1,0.00471,0.0,0.92526]
[1778262825917,47.43,80174.69,1.1,0.00473,0.0,0.92925]
[1778262826814,47.43,80175.26,1.1,0.00473,0.0,0.92969]
[1778262830651,47.43,80183.45,1.1,0.00477,0.0,0.93597]
[1778262831569,47.43,80183.09,1.1,0.00477,0.0,0.93569]
[1778262836889,47.43,80183.44,1.1,0.00477,0.0,0.93596]
[1778262837570,47.43,80183.44,1.1,0.00477,0.0,0.93596]
[1778262837856,47.43,80183.44,1.1,0.00477,0.0,0.93596]
[1778262845631,47.43,80192.13,1.1,0.00481,0.0,0.94267]
[1778262847437,47.43,80191.51,1.1,0.0048,0.0,0.94219]
[1778262848920,47.43,80188.29,1.1,0.00479,0.0,0.9397]
[1778262851602,47.43,80188.07,1.1,0.00479,0.0,0.93953]
[1778262853334,47.43,80188.06,1.1,0.00479,0.0,0.93952]
[1778262854802,47.43,80192.62,1.1,0.00481,0.0,0.94305]
[1778262855570,47.43,80194.4,1.1,0.00482,0.0,0.94443]
[1778262856465,47.43,80195.49,1.1,0.00482,0.0,0.94527]
[1778262858652,47.43,80196.02,1.1,0.00482,0.0,0.94568]
[1778262859333,47.43,80196.02,1.1,0.00482,0.0,0.94568]
[1778262861709,47.43,80196.52,1.1,0.00483,0.0,0.94607]
[1778262862501,47.43,80196.72,1.1,0.00483,0.0,0.94623]
[1778262868110,47.43,80185.46,1.1,0.00478,0.0,0.93752]
[1778262873144,47.43,80180.92,1.1,0.00475,0.0,0.93305]
[1778262874861,47.43,80181.02,1.1,0.00475,0.0,0.93312]
[1778262875519,47.43,80182.55,1.1,0.00476,0.0,0.9343]
[1778262880126,47.43,80182.71,1.1,0.00476,0.0,0.93442]
[1778262881894,47.43,80182.63,1.1,0.00476,0.0,0.93436]
[1778262883481,47.43,80182.24,1.1,0.00476,0.0,0.93406]
[1778262884173,47.43,80182.24,1.1,0.00476,0.0,0.93406]
[1778262887698,47.43,80178.47,1.1,0.00474,0.0,0.93117]
[1778262888561,47.43,80178.45,1.1,0.00474,0.0,0.93115]
[1778262890809,47.43,80178.25,1.1,0.00474,0.0,0.931]
[1778262891532,47.43,80178.74,1.1,0.00474,0.0,0.93137]
[1778262892806,47.43,80177.41,1.1,0.00474,0.0,0.93035]
[1778262893795,47.43,80176.58,1.1,0.00473,0.0,0.92972]
[1778262895287,47.43,80177.67,1.1,0.00474,0.0,0.93055]
[1778262897168,47.43,80176.03,1.1,0.00473,0.0,0.9293]
[1778262902357,47.43,80177.94,1.1,0.00474,0.0,0.93076]
[1778262907390,47.43,80183.4,1.1,0.00476,0.0,0.93495]
[1778262909195,47.43,80182.99,1.1,0.00476,0.0,0.93463]
[1778262909846,47.43,80183.7,1.1,0.00477,0.0,0.93518]
[1778262915201,47.43,80184.92,1.1,0.00477,0.0,0.93612]
[1778262916575,47.43,80184.1,1.1,0.00477,0.0,0.93549]
[1778262919397,47.43,80185.12,1.1,0.00477,0.0,0.93627]
[1778262920390,47.43,80185.41,1.1,0.00477,0.0,0.9365]
[1778262922712,47.43,80185.5,1.1,0.00477,0.0,0.93657]
[1778262923502,47.43,80185.5,1.1,0.00477,0.0,0.93657]
[1778262928443,47.43,80178.87,1.1,0.00474,0.0,0.93147]
[1778262929091,47.43,80177.88,1.1,0.00474,0.0,0.93071]
[1778262931419,47.43,80177.08,1.1,0.00474,0.0,0.9301]
[1778262932153,47.43,80175.18,1.1,0.00472,0.0,0.92767]
[1778262932746,47.43,80175.69,1.1,0.00473,0.0,0.92806]
[1778262933584,47.43,80175.49,1.1,0.00473,0.0,0.92791]
[1778262939829,47.43,80165.04,1.1,0.00468,0.0,0.91996]
[1778262941524,47.43,80164.71,1.1,0.00468,0.0,0.91971]
[1778262945217,47.43,80162.1,1.1,0.00467,0.0,0.91773]
[1778262945362,47.43,80162.1,1.1,0.00467,0.0,0.91773]
[1778262946070,47.43,80161.86,1.1,0.00467,0.0,0.91755]
[1778262946217,47.43,80161.86,1.1,0.00467,0.0,0.91755]
[1778262949079,47.43,80152.37,1.1,0.00463,0.0,0.91039]
[1778262949657,47.43,80153.47,1.1,0.00463,0.0,0.91122]
[1778262952661,47.43,80155.25,1.1,0.00464,0.0,0.91256]
[1778262953660,47.43,80155.14,1.1,0.00464,0.0,0.91247]
[1778262954453,47.43,80155.14,1.1,0.00464,0.0,0.91247]
[1778262955796,47.43,80153.97,1.1,0.00463,0.0,0.91159]
[1778262956727,47.43,80152.89,1.1,0.00463,0.0,0.91078]
[1778262959251,47.43,80152.87,1.1,0.00463,0.0,0.91077]
[1778262960218,47.43,80152.08,1.1,0.00463,0.0,0.91017]
[1778262962550,47.43,80152.18,1.1,0.00463,0.0,0.91025]
[1778262963343,47.43,80152.18,1.1,0.00463,0.0,0.91025]
[1778262965032,47.43,80153.34,1.1,0.00463,0.0,0.91112]
[1778262965711,47.43,80153.8,1.1,0.00463,0.0,0.91146]
[1778262966954,47.43,80153.98,1.1,0.00463,0.0,0.9116]
[1778262967891,47.43,80153.16,1.1,0.00463,0.0,0.91098]
[1778262973650,47.43,80153.35,1.1,0.00463,0.0,0.91113]
[1778262974340,47.43,80153.35,1.1,0.00463,0.0,0.91113]
[1778262974809,47.43,80153.03,1.1,0.00463,0.0,0.91089]
[1778262975543,47.43,80153.03,1.1,0.00463,0.0,0.91089]
[1778262977748,47.43,80144.15,1.1,0.00459,0.0,0.90423]
[1778262978085,47.43,80144.15,1.1,0.00459,0.0,0.90423]
[1778262981076,47.43,80130.05,1.1,0.00453,0.0,0.89374]
[1778262981168,47.43,80130.05,1.1,0.00453,0.0,0.89374]
[1778262982656,47.43,80133.14,1.1,0.00455,0.0,0.89603]
[1778262984032,47.43,80133.71,1.1,0.00455,0.0,0.89645]
[1778262991266,47.43,80134.13,1.1,0.00455,0.0,0.89676]
[1778262992769,47.43,80131.73,1.1,0.00454,0.0,0.89403]
[1778262998275,47.43,80129.89,1.1,0.00453,0.0,0.89267]
[1778262998785,47.43,80131.01,1.1,0.00453,0.0,0.8935]
[1778262999136,47.43,80131.01,1.1,0.00453,0.0,0.8935]
[1778262999563,47.43,80131.01,1.1,0.00453,0.0,0.8935]
[1778263000244,47.43,80129.88,1.1,0.00453,0.0,0.89267]
[1778263002082,47.43,80130.7,1.1,0.00453,0.0,0.89327]
[1778263008468,47.43,80130.23,1.1,0.00453,0.0,0.89292]
[1778263009223,47.43,80130.31,1.1,0.00453,0.0,0.89298]
[1778263009748,47.43,80130.1,1.1,0.00453,0.0,0.89283]
[1778263009810,47.43,80130.1,1.1,0.00453,0.0,0.89283]
[1778263010662,47.43,80127.05,1.1,0.00452,0.0,0.89057]
[1778263012198,47.43,80124.07,1.1,0.0045,0.0,0.88838]
[1778263012344,47.43,80124.07,1.1,0.0045,0.0,0.88838]
[1778263012353,47.43,80124.07,1.1,0.0045,0.0,0.88838]
[1778263013651,47.43,80120.56,1.1,0.00449,0.0,0.8858]
[1778263014538,47.43,80120.56,1.1,0.00449,0.0,0.8858]
[1778263014684,47.43,80118.47,1.1,0.00448,0.0,0.88426]
[1778263015355,47.43,80118.47,1.1,0.00448,0.0,0.88426]
[1778263016838,47.43,80118.86,1.1,0.00448,0.0,0.88455]
[1778263018414,47.43,80116.23,1.1,0.00447,0.0,0.88262]
[1778263022923,47.43,80116.94,1.1,0.00447,0.0,0.88314]
[1778263023605,47.43,80116.94,1.1,0.00447,0.0,0.88314]
[1778263024358,47.43,80116.61,1.1,0.00447,0.0,0.8829]
[1778263025259,47.43,80116.42,1.1,0.00447,0.0,0.88276]
[1778263031256,47.43,80113.62,1.1,0.00446,0.0,0.88071]
[1778263034426,47.43,80113.22,1.1,0.00446,0.0,0.88042]
[1778263035379,47.43,80113.21,1.1,0.00446,0.0,0.88041]
[1778263036055,47.43,80113.23,1.1,0.00446,0.0,0.88042]
[1778263036687,47.43,80113.23,1.1,0.00446,0.0,0.88042]
[1778263038143,47.43,80113.32,1.1,0.00446,0.0,0.88049]
[1778263038755,47.43,80112.66,1.1,0.00446,0.0,0.88001]
[1778263042250,47.43,80109.29,1.1,0.00444,0.0,0.87755]
[1778263042675,47.43,80107.86,1.1,0.00444,0.0,0.87651]
[1778263043675,47.43,80104.85,1.1,0.00443,0.0,0.87432]
[1778263044461,47.43,80104.85,1.1,0.00443,0.0,0.87432]
[1778263050295,47.43,80101.28,1.1,0.00441,0.0,0.87173]
[1778263050771,47.43,80097.38,1.1,0.0044,0.0,0.8689]
[1778263052595,47.43,80091.8,1.1,0.00437,0.0,0.86395]
[1778263054126,47.43,80084.18,1.1,0.00434,0.0,0.85848]
[1778263056302,47.43,80082.9,1.1,0.00433,0.0,0.85757]
[1778263057200,47.43,80084.85,1.1,0.00434,0.0,0.85896]
[1778263062481,47.43,80085.01,1.1,0.00434,0.0,0.85908]
[1778263063465,47.43,80085.01,1.1,0.00434,0.0,0.85908]
[1778263063484,47.43,80085.01,1.1,0.00434,0.0,0.85908]
[1778263067269,47.43,80077.96,1.1,0.00431,0.0,0.85404]
[1778263069373,47.43,80077.93,1.1,0.00431,0.0,0.85402]
[1778263074571,47.43,80074.01,1.1,0.0043,0.0,0.85123]
[1778263077140,47.43,80072.28,1.1,0.00429,0.0,0.85001]
[1778263077683,47.43,80069.7,1.1,0.00428,0.0,0.84818]
[1778263083635,47.43,80059.92,1.1,0.00424,0.0,0.84127]
[1778263087555,47.43,80053.73,1.1,0.00422,0.0,0.83693]
[1778263088184,47.43,80053.95,1.1,0.00422,0.0,0.83708]
[1778263093293,47.43,80054.17,1.1,0.00422,0.0,0.83724]
[1778263093456,47.43,80054.17,1.1,0.00422,0.0,0.83724]
[1778263094161,47.43,80053.81,1.1,0.00422,0.0,0.83698]
[1778263099439,47.43,80044.72,1.1,0.00418,0.0,0.83064]
[1778263104799,47.43,80044.64,1.1,0.00418,0.0,0.83058]
[1778263107642,47.43,80046.03,1.1,0.00419,0.0,0.83155]
[1778263108442,47.43,80043.94,1.1,0.00418,0.0,0.83009]
[1778263109892,47.43,80042.67,1.1,0.00418,0.0,0.82921]
[1778263110638,47.43,80042.67,1.1,0.00418,0.0,0.82921]
[1778263114478,47.43,80042.45,1.1,0.00417,0.0,0.82816]
[1778263115374,47.43,80040.53,1.1,0.00416,0.0,0.82683]
[1778263117502,47.43,80039.27,1.1,0.00416,0.0,0.82596]
[1778263118360,47.43,80037.69,1.1,0.00415,0.0,0.82486]
[1778263121171,47.43,80016.77,1.1,0.00407,0.0,0.8105]
[1778263123233,47.43,80013.42,1.1,0.00406,0.0,0.80821]
[1778263123521,47.43,80013.42,1.1,0.00406,0.0,0.80821]
[1778263126798,47.43,79996.9,1.1,0.004,0.0,0.79705]
[1778263127357,47.43,79996.9,1.1,0.004,0.0,0.79705]
[1778263127414,47.43,79996.9,1.1,0.004,0.0,0.79705]
[1778263127442,47.43,79996.9,1.1,0.004,0.0,0.79705]
[1778263128872,47.43,80012.49,1.1,0.00406,0.0,0.80758]
[1778263130349,47.43,80017.28,1.1,0.00407,0.0,0.81084]
[1778263132790,47.43,80010.06,1.1,0.00405,0.0,0.80593]
[1778263133687,47.43,80010.06,1.1,0.00405,0.0,0.80593]
[1778263139237,47.43,80007.38,1.1,0.00404,0.0,0.80412]
[1778263141318,47.43,80006.57,1.1,0.00403,0.0,0.80357]
[1778263147121,47.43,80008.29,1.1,0.00404,0.0,0.80473]
[1778263148814,47.43,80008.29,1.1,0.00404,0.0,0.80473]
[1778263149678,47.43,80007.83,1.1,0.00404,0.0,0.80442]
[1778263155034,47.43,79996.08,1.1,0.00399,0.0,0.79649]
[1778263160212,47.43,79990.76,1.1,0.00398,0.0,0.79293]
[1778263165316,47.43,79983.19,1.1,0.00395,0.0,0.78788]
[1778263169754,47.43,79996.78,1.1,0.004,0.0,0.79696]
[1778263170606,47.43,79998.5,1.1,0.004,0.0,0.79812]
[1778263176333,47.43,79990.3,1.1,0.00397,0.0,0.79175]
[1778263181369,47.43,80003.49,1.1,0.00402,0.0,0.80061]
[1778263183026,47.43,80006.14,1.1,0.00403,0.0,0.8024]
[1778263183696,47.43,80006.14,1.1,0.00403,0.0,0.8024]
[1778263185401,47.43,80014.75,1.1,0.00406,0.0,0.80824]
[1778263185473,47.43,80014.75,1.1,0.00406,0.0,0.80824]
[1778263188784,47.43,80029.37,1.1,0.00412,0.0,0.81823]
[1778263189362,47.43,80030.64,1.1,0.00412,0.0,0.81911]
[1778263189788,47.43,80030.64,1.1,0.00412,0.0,0.81911]
[1778263190519,47.43,80031.05,1.1,0.00412,0.0,0.81939]
[1778263192273,47.43,80038.89,1.1,0.00415,0.0,0.8248]
[1778263192751,47.43,80038.89,1.1,0.00415,0.0,0.8248]
[1778263194373,47.43,80038.81,1.1,0.00415,0.0,0.82474]
[1778263194924,47.43,80039.26,1.1,0.00415,0.0,0.82505]
[1778263196604,47.43,80040.2,1.1,0.00416,0.0,0.8257]
[1778263197412,47.43,80045.0,1.1,0.00418,0.0,0.82903]
[1778263201365,47.43,80054.58,1.1,0.00421,0.0,0.83571]
[1778263201372,47.43,80054.58,1.1,0.00421,0.0,0.83571]
[1778263201380,47.43,80054.58,1.1,0.00421,0.0,0.83571]
[1778263202374,47.43,80059.65,1.1,0.00423,0.0,0.83927]
[1778263202785,47.43,80059.65,1.1,0.00423,0.0,0.83927]
[1778263204156,47.43,80074.38,1.1,0.00429,0.0,0.84967]
[1778263205662,47.43,80075.68,1.1,0.0043,0.0,0.85059]
[1778263206539,47.43,80075.97,1.1,0.0043,0.0,0.85079]
[1778263209521,47.43,80078.79,1.1,0.00431,0.0,0.8528]
[1778263209625,47.43,80078.79,1.1,0.00431,0.0,0.8528]
[1778263212966,47.43,80066.68,1.1,0.00426,0.0,0.84422]
[1778263213623,47.43,80066.68,1.1,0.00426,0.0,0.84422]
[1778263218364,47.43,80077.36,1.1,0.0043,0.0,0.85178]
[1778263218649,47.43,80077.36,1.1,0.0043,0.0,0.85178]
[1778263219502,47.43,80077.82,1.1,0.0043,0.0,0.85211]
[1778263220121,47.43,80083.12,1.1,0.00432,0.0,0.85589]
[1778263224388,47.43,80087.8,1.1,0.00434,0.0,0.85923]
[1778263224414,47.43,80087.8,1.1,0.00434,0.0,0.85923]
[1778263230724,47.43,80094.01,1.1,0.00437,0.0,0.86369]
[1778263231430,47.43,80094.01,1.1,0.00437,0.0,0.86369]
[1778263231440,47.43,80094.01,1.1,0.00437,0.0,0.86369]
[1778263232617,47.43,80096.68,1.1,0.00437,0.0,0.86468]
[1778263232752,47.43,80119.84,1.1,0.00447,0.0,0.8815]
[1778263233493,47.43,80119.84,1.1,0.00447,0.0,0.8815]
[1778263233888,47.43,80119.84,1.1,0.00447,0.0,0.8815]
[1778263234764,47.43,80185.9,1.1,0.00475,0.0,0.93098]
[1778263235827,47.43,80185.9,1.1,0.00475,0.0,0.93098]
[1778263235989,47.43,80185.9,1.1,0.00475,0.0,0.93098]
[1778263235779,47.43,80232.1,1.1,0.00495,0.0,0.96696]
[1778263236078,47.43,80232.1,1.1,0.00495,0.0,0.96696]
[1778263236249,47.43,80232.1,1.1,0.00495,0.0,0.96696]
[1778263237249,47.43,80234.18,1.1,0.00496,0.0,0.96861]
[1778263239445,47.43,80210.73,1.1,0.00485,0.0,0.95018]
[1778263239650,47.43,80210.73,1.1,0.00485,0.0,0.95018]
[1778263240201,47.43,80203.9,1.1,0.00482,0.0,0.94486]
[1778263240980,47.43,80198.92,1.1,0.0048,0.0,0.94101]
[1778263242050,47.43,80202.89,1.1,0.00482,0.0,0.94408]
[1778263242835,47.43,80177.23,1.1,0.00471,0.0,0.92436]
[1778263243134,47.43,80177.23,1.1,0.00471,0.0,0.92436]
[1778263243843,47.43,80151.52,1.1,0.0046,0.0,0.90495]
[1778263245945,47.43,80142.23,1.1,0.00456,0.0,0.89802]
[1778263246266,47.43,80143.63,1.1,0.00457,0.0,0.89906]
[1778263247289,47.43,80140.65,1.1,0.00455,0.0,0.89684]
[1778263247669,47.43,80140.65,1.1,0.00455,0.0,0.89684]
[1778263247918,47.43,80140.65,1.1,0.00455,0.0,0.89684]
[1778263248883,47.43,80175.58,1.1,0.0047,0.0,0.9231]
[1778263249128,47.43,80175.58,1.1,0.0047,0.0,0.9231]
[1778263249205,47.43,80175.58,1.1,0.0047,0.0,0.9231]
[1778263249239,47.43,80175.58,1.1,0.0047,0.0,0.9231]
[1778263252668,47.43,80189.48,1.1,0.00476,0.0,0.93373]
[1778263252875,47.43,80189.48,1.1,0.00476,0.0,0.93373]
[1778263256588,47.43,80171.97,1.1,0.00469,0.0,0.92036]
[1778263257352,47.43,80178.98,1.1,0.00472,0.0,0.92569]
[1778263258174,47.43,80185.8,1.1,0.00475,0.0,0.93091]
[1778263258826,47.43,80185.8,1.1,0.00475,0.0,0.93091]
[1778263259480,47.43,80182.8,1.1,0.00473,0.0,0.92861]
[1778263260314,47.43,80175.51,1.1,0.0047,0.0,0.92305]
[1778263262576,47.43,80176.2,1.1,0.0047,0.0,0.92357]
[1778263262762,47.43,80176.2,1.1,0.0047,0.0,0.92357]
[1778263263954,47.43,80181.27,1.1,0.00473,0.0,0.92744]
[1778263264524,47.43,80181.27,1.1,0.00473,0.0,0.92744]
[1778263265009,47.43,80152.1,1.1,0.0046,0.0,0.90538]
[1778263269469,47.43,80147.07,1.1,0.00458,0.0,0.90162]
[1778263269586,47.43,80147.07,1.1,0.00458,0.0,0.90162]
[1778263272939,47.43,80172.31,1.1,0.00469,0.0,0.92062]
[1778263272971,47.43,80178.26,1.1,0.00471,0.0,0.92514]
[1778263276828,47.43,80192.17,1.1,0.00477,0.0,0.9358]
[1778263277151,47.43,80200.37,1.1,0.00481,0.0,0.94213]
[1778263279485,47.43,80207.14,1.1,0.00484,0.0,0.94738]
[1778263280349,47.43,80200.95,1.1,0.00481,0.0,0.94258]
[1778263284971,47.43,80207.79,1.1,0.00484,0.0,0.94789]
[1778263286677,47.43,80204.2,1.1,0.00483,0.0,0.9451]
[1778263290419,47.43,80205.33,1.1,0.00483,0.0,0.94597]
[1778263290981,47.43,80206.4,1.1,0.00483,0.0,0.9468]
[1778263292327,47.43,80204.88,1.1,0.00482,0.0,0.94463]
[1778263293165,47.43,80199.39,1.1,0.0048,0.0,0.94038]
[1778263294541,47.43,80198.68,1.1,0.0048,0.0,0.93983]
[1778263295348,47.43,80197.64,1.1,0.00479,0.0,0.93903]
[1778263295857,47.43,80197.64,1.1,0.00479,0.0,0.93903]
[1778263296349,47.43,80198.14,1.1,0.00479,0.0,0.93942]
[1778263302280,47.43,80175.05,1.1,0.00469,0.0,0.92172]
[1778263304932,47.43,80177.5,1.1,0.0047,0.0,0.92359]
[1778263305647,47.43,80180.53,1.1,0.00472,0.0,0.9259]
[1778263310032,47.43,80198.84,1.1,0.0048,0.0,0.93996]
[1778263310708,47.43,80198.84,1.1,0.0048,0.0,0.93996]
[1778263311582,47.43,80205.91,1.1,0.00483,0.0,0.94543]
[1778263312577,47.43,80205.88,1.1,0.00483,0.0,0.94541]
[1778263316151,47.43,80210.16,1.1,0.00485,0.0,0.94874]
[1778263317231,47.43,80207.08,1.1,0.00483,0.0,0.94634]
[1778263319414,47.43,80201.02,1.1,0.00481,0.0,0.94164]
[1778263320169,47.43,80197.68,1.1,0.00479,0.0,0.93906]
[1778263320297,47.43,80197.68,1.1,0.00479,0.0,0.93906]
[1778263320667,47.43,80197.68,1.1,0.00479,0.0,0.93906]
[1778263322625,47.43,80186.46,1.1,0.00474,0.0,0.93043]
[1778263322653,47.43,80186.46,1.1,0.00474,0.0,0.93043]
[1778263329246,47.43,80206.32,1.1,0.00483,0.0,0.94575]
[1778263330456,47.43,80203.09,1.1,0.00482,0.0,0.94324]
[1778263332868,47.43,80195.42,1.1,0.00478,0.0,0.93732]
[1778263333840,47.43,80190.8,1.1,0.00476,0.0,0.93376]
[1778263336824,47.43,80192.64,1.1,0.00477,0.0,0.93518]
[1778263336834,47.43,80192.64,1.1,0.00477,0.0,0.93518]
[1778263337880,47.43,80192.82,1.1,0.00477,0.0,0.93531]
[1778263338562,47.43,80189.76,1.1,0.00476,0.0,0.93296]
[1778263340699,47.43,80188.04,1.1,0.00475,0.0,0.93164]
[1778263341030,47.43,80189.46,1.1,0.00476,0.0,0.93273]
[1778263342512,47.43,80199.4,1.1,0.0048,0.0,0.94039]
[1778263343357,47.43,80201.64,1.1,0.00481,0.0,0.94212]
[1778263346264,47.43,80199.58,1.1,0.0048,0.0,0.94053]
[1778263347052,47.43,80200.93,1.1,0.00481,0.0,0.94157]
[1778263347783,47.43,80200.93,1.1,0.00481,0.0,0.94157]
[1778263348573,47.43,80199.8,1.1,0.0048,0.0,0.9407]
[1778263353678,47.43,80190.56,1.1,0.00476,0.0,0.93259]
[1778263358713,47.43,80182.62,1.1,0.00472,0.0,0.92652]
[1778263359741,47.43,80182.62,1.1,0.00472,0.0,0.92652]
[1778263360230,47.43,80182.18,1.1,0.00472,0.0,0.92618]
[1778263364189,47.43,80192.48,1.1,0.00476,0.0,0.93407]
[1778263364402,47.43,80192.48,1.1,0.00476,0.0,0.93407]
[1778263365212,47.43,80190.07,1.1,0.00475,0.0,0.93222]
[1778263366075,47.43,80187.33,1.1,0.00474,0.0,0.93012]
[1778263367973,47.43,80186.72,1.1,0.00474,0.0,0.92965]
[1778263368445,47.43,80187.2,1.1,0.00474,0.0,0.93002]
[1778263369952,47.43,80191.68,1.1,0.00476,0.0,0.93345]
[1778263370811,47.43,80197.77,1.1,0.00479,0.0,0.93814]
[1778263372419,47.43,80200.33,1.1,0.0048,0.0,0.94012]
[1778263373188,47.43,80201.63,1.1,0.0048,0.0,0.94112]
[1778263376280,47.43,80208.15,1.1,0.00483,0.0,0.94618]
[1778263376837,47.43,80208.15,1.1,0.00483,0.0,0.94618]
[1778263382883,47.43,80205.11,1.1,0.00482,0.0,0.94382]
[1778263386596,47.43,80205.39,1.1,0.00482,0.0,0.94404]
[1778263387646,47.43,80205.17,1.1,0.00482,0.0,0.94387]
[1778263392953,47.43,80197.27,1.1,0.00479,0.0,0.93776]
[1778263397991,47.43,80193.91,1.1,0.00477,0.0,0.93517]
[1778263404033,47.43,80193.54,1.1,0.00477,0.0,0.93488]
[1778263406620,47.43,80195.45,1.1,0.00478,0.0,0.93635]
[1778263407378,47.43,80193.48,1.1,0.00477,0.0,0.93484]
[1778263412534,47.43,80179.36,1.1,0.0047,0.0,0.92305]
[1778263412603,47.43,80179.36,1.1,0.0047,0.0,0.92305]
[1778263414748,47.43,80178.21,1.1,0.0047,0.0,0.92218]
[1778263417320,47.43,80176.82,1.1,0.00469,0.0,0.92112]
[1778263417960,47.43,80176.82,1.1,0.00469,0.0,0.92112]
[1778263419197,47.43,80182.02,1.1,0.00471,0.0,0.92508]
[1778263419874,47.43,80182.02,1.1,0.00471,0.0,0.92508]
[1778263422086,47.43,80183.82,1.1,0.00472,0.0,0.92645]
[1778263424589,47.43,80188.9,1.1,0.00474,0.0,0.93034]
[1778263425359,47.43,80197.73,1.1,0.00478,0.0,0.93713]
[1778263427455,47.43,80197.35,1.1,0.00478,0.0,0.93683]
[1778263428271,47.43,80197.86,1.1,0.00478,0.0,0.93723]
[1778263431861,47.43,80196.46,1.1,0.00478,0.0,0.93615]
[1778263432498,47.43,80196.23,1.1,0.00478,0.0,0.93597]
[1778263438282,47.43,80196.57,1.1,0.00478,0.0,0.93623]
[1778263443610,47.43,80199.59,1.1,0.00479,0.0,0.93856]
[1778263444458,47.43,80200.47,1.1,0.00479,0.0,0.93924]
[1778263449723,47.43,80196.83,1.1,0.00478,0.0,0.93643]
[1778263451977,47.43,80196.22,1.1,0.00478,0.0,0.93596]
[1778263455088,47.43,80196.48,1.1,0.00478,0.0,0.93616]
[1778263455766,47.43,80197.63,1.1,0.00478,0.0,0.93705]
[1778263459583,47.43,80197.55,1.1,0.00478,0.0,0.93699]
[1778263460398,47.43,80197.58,1.1,0.00478,0.0,0.93701]
[1778263465475,47.43,80198.11,1.1,0.00478,0.0,0.93742]
[1778263466506,47.43,80198.11,1.1,0.00478,0.0,0.93742]
[1778263467129,47.43,80198.11,1.1,0.00478,0.0,0.93742]
[1778263469400,47.43,80200.58,1.1,0.00479,0.0,0.93932]
[1778263470327,47.43,80189.4,1.1,0.00475,0.0,0.93072]
[1778263471799,47.43,80184.7,1.1,0.00473,0.0,0.92713]
[1778263472644,47.43,80184.74,1.1,0.00472,0.0,0.92618]
[1778263473310,47.43,80187.47,1.1,0.00473,0.0,0.92827]
[1778263473856,47.43,80187.47,1.1,0.00473,0.0,0.92827]
[1778263476128,47.43,80190.42,1.1,0.00475,0.0,0.93052]
[1778263477092,47.43,80191.53,1.1,0.00475,0.0,0.93138]
[1778263482594,47.43,80202.04,1.1,0.0048,0.0,0.93947]
[1778263487631,47.43,80186.36,1.1,0.00473,0.0,0.92742]
[1778263490528,47.43,80186.68,1.1,0.00473,0.0,0.92766]
[1778263491163,47.43,80186.68,1.1,0.00473,0.0,0.92766]
[1778263491977,47.43,80187.17,1.1,0.00473,0.0,0.92804]
[1778263493540,47.43,80191.79,1.1,0.00475,0.0,0.93157]
[1778263495820,47.43,80192.54,1.1,0.00475,0.0,0.93215]
[1778263496579,47.43,80197.4,1.1,0.00478,0.0,0.93589]
[1778263501730,47.43,80218.61,1.1,0.00487,0.0,0.95234]
[1778263506765,47.43,80224.03,1.1,0.00489,0.0,0.95658]
[1778263508335,47.43,80222.16,1.1,0.00488,0.0,0.95512]
[1778263509628,47.43,80223.06,1.1,0.00489,0.0,0.95582]
[1778263513621,47.43,80220.24,1.1,0.00488,0.0,0.95361]
[1778263514333,47.43,80212.23,1.1,0.00484,0.0,0.94737]
[1778263516165,47.43,80208.02,1.1,0.00482,0.0,0.94409]
[1778263516785,47.43,80204.7,1.1,0.00481,0.0,0.94152]
[1778263517305,47.43,80204.27,1.1,0.00481,0.0,0.94119]
[1778263517499,47.43,80204.27,1.1,0.00481,0.0,0.94119]
[1778263519856,47.43,80184.82,1.1,0.00472,0.0,0.92624]
[1778263521227,47.43,80180.49,1.1,0.0047,0.0,0.92294]
[1778263523725,47.43,80178.66,1.1,0.0047,0.0,0.92155]
[1778263524513,47.43,80178.32,1.1,0.00469,0.0,0.92129]
[1778263525289,47.43,80178.3,1.1,0.00469,0.0,0.92127]
[1778263526236,47.43,80180.6,1.1,0.0047,0.0,0.92302]
[1778263526782,47.43,80180.6,1.1,0.0047,0.0,0.92302]
[1778263527612,47.43,80189.49,1.1,0.00474,0.0,0.92981]
[1778263530164,47.43,80199.55,1.1,0.00479,0.0,0.93754]
[1778263531554,47.43,80198.81,1.1,0.00478,0.0,0.93697]
[1778263532376,47.43,80198.66,1.1,0.00478,0.0,0.93587]
[1778263533758,47.43,80199.43,1.1,0.00478,0.0,0.93646]
[1778263534418,47.43,80200.32,1.1,0.00478,0.0,0.93715]
[1778263535908,47.43,80199.55,1.1,0.00478,0.0,0.93656]
[1778263536654,47.43,80200.11,1.1,0.00478,0.0,0.93699]
[1778263537332,47.43,80200.76,1.1,0.00479,0.0,0.93749]
[1778263537608,47.43,80200.76,1.1,0.00479,0.0,0.93749]
[1778263538074,47.43,80200.76,1.1,0.00479,0.0,0.93749]
[1778263538712,47.43,80197.57,1.1,0.00477,0.0,0.93503]
[1778263544025,47.43,80198.39,1.1,0.00478,0.0,0.93566]
[1778263545756,47.43,80197.11,1.1,0.00477,0.0,0.93468]
[1778263547461,47.43,80198.29,1.1,0.00477,0.0,0.93559]
[1778263551231,47.43,80198.8,1.1,0.00478,0.0,0.93598]
[1778263552130,47.43,80200.79,1.1,0.00479,0.0,0.93751]
[1778263553576,47.43,80201.31,1.1,0.00479,0.0,0.93791]
[1778263554377,47.43,80201.22,1.1,0.00479,0.0,0.93784]
[1778263555035,47.43,80201.22,1.1,0.00479,0.0,0.93784]
[1778263555626,47.43,80200.37,1.1,0.00478,0.0,0.93719]
[1778263557178,47.43,80200.21,1.1,0.00478,0.0,0.93707]
[1778263557767,47.43,80201.36,1.1,0.00479,0.0,0.93795]
[1778263560330,47.43,80202.23,1.1,0.00479,0.0,0.93862]
[1778263560477,47.43,80202.23,1.1,0.00479,0.0,0.93862]
[1778263560763,47.43,80202.23,1.1,0.00479,0.0,0.93862]
[1778263561549,47.43,80205.8,1.1,0.00481,0.0,0.94138]
[1778263562772,47.43,80207.76,1.1,0.00482,0.0,0.9429]
[1778263563532,47.43,80208.01,1.1,0.00482,0.0,0.9431]
[1778263569117,47.43,80218.18,1.1,0.00486,0.0,0.95101]
[1778263569590,47.43,80216.77,1.1,0.00486,0.0,0.94991]
[1778263570415,47.43,80215.31,1.1,0.00485,0.0,0.94877]
[1778263572039,47.43,80214.39,1.1,0.00485,0.0,0.94805]
[1778263577259,47.43,80215.74,1.1,0.00485,0.0,0.9491]
[1778263578569,47.43,80215.67,1.1,0.00485,0.0,0.94905]
[1778263579338,47.43,80215.67,1.1,0.00485,0.0,0.94905]
[1778263580741,47.43,80214.67,1.1,0.00485,0.0,0.94827]
[1778263581526,47.43,80215.34,1.1,0.00485,0.0,0.94879]
[1778263583158,47.43,80214.29,1.1,0.00484,0.0,0.94797]
[1778263583711,47.43,80215.61,1.1,0.00485,0.0,0.949]
[1778263593765,47.43,80209.42,1.1,0.00482,0.0,0.9432]
[1778263596249,47.43,80209.21,1.1,0.00482,0.0,0.94303]
[1778263597045,47.43,80208.36,1.1,0.00481,0.0,0.94238]
[1778263598545,47.43,80206.75,1.1,0.00481,0.0,0.94113]
[1778263601954,47.43,80208.01,1.1,0.00481,0.0,0.9421]
[1778263602609,47.43,80208.01,1.1,0.00481,0.0,0.9421]
[1778263603505,47.43,80208.01,1.1,0.00481,0.0,0.9421]
[1778263603935,47.43,80208.01,1.1,0.00481,0.0,0.9421]
[1778263610716,47.43,80192.22,1.1,0.00474,0.0,0.92994]
[1778263611556,47.43,80192.36,1.1,0.00474,0.0,0.93005]
[1778263615688,47.43,80195.09,1.1,0.00476,0.0,0.93214]
[1778263616497,47.43,80195.38,1.1,0.00476,0.0,0.93237]
[1778263617181,47.43,80195.38,1.1,0.00476,0.0,0.93237]
[1778263617802,47.43,80195.78,1.1,0.00476,0.0,0.93267]
[1778263619345,47.43,80196.2,1.1,0.00476,0.0,0.933]
[1778263620767,47.43,80196.04,1.1,0.00476,0.0,0.93287]
[1778263622243,47.43,80196.02,1.1,0.00476,0.0,0.93286]
[1778263623005,47.43,80195.91,1.1,0.00476,0.0,0.93277]
[1778263627369,47.43,80197.24,1.1,0.00477,0.0,0.93379]
[1778263627849,47.43,80197.24,1.1,0.00477,0.0,0.93379]
[1778263630156,47.43,80194.56,1.1,0.00475,0.0,0.93174]
[1778263631967,47.43,80185.98,1.1,0.00472,0.0,0.92517]
[1778263634471,47.43,80183.93,1.1,0.00471,0.0,0.92361]
[1778263635160,47.43,80183.93,1.1,0.00471,0.0,0.92361]
[1778263642717,47.43,80184.64,1.1,0.00471,0.0,0.92415]
[1778263644202,47.43,80184.64,1.1,0.00471,0.0,0.92415]
[1778263644287,47.43,80184.64,1.1,0.00471,0.0,0.92415]
[1778263649278,47.43,80177.05,1.1,0.00468,0.0,0.91838]
[1778263649394,47.43,80177.03,1.1,0.00468,0.0,0.91837]
[1778263649458,47.43,80177.03,1.1,0.00468,0.0,0.91837]
[1778263650254,47.43,80177.03,1.1,0.00468,0.0,0.91837]
[1778263655331,47.43,80172.12,1.1,0.00465,0.0,0.91368]
[1778263661551,47.43,80170.93,1.1,0.00465,0.0,0.91278]
[1778263662238,47.43,80170.93,1.1,0.00465,0.0,0.91278]
[1778263662819,47.43,80171.26,1.1,0.00465,0.0,0.91303]
[1778263663582,47.43,80170.51,1.1,0.00465,0.0,0.91247]
[1778263664409,47.43,80172.01,1.1,0.00465,0.0,0.9136]
[1778263665074,47.43,80172.01,1.1,0.00465,0.0,0.9136]
[1778263665787,47.43,80170.25,1.1,0.00464,0.0,0.91227]
[1778263666612,47.43,80167.98,1.1,0.00464,0.0,0.91056]
[1778263668361,47.43,80166.89,1.1,0.00463,0.0,0.90974]
[1778263673314,47.43,80168.54,1.1,0.00464,0.0,0.91098]
[1778263673995,47.43,80168.25,1.1,0.00464,0.0,0.91076]
[1778263679977,47.43,80168.42,1.1,0.00464,0.0,0.91089]
[1778263681651,47.43,80168.39,1.1,0.00464,0.0,0.91087]
[1778263682522,47.43,80168.9,1.1,0.00464,0.0,0.91125]
[1778263684135,47.43,80169.19,1.1,0.00464,0.0,0.91147]
[1778263684271,47.43,80169.19,1.1,0.00464,0.0,0.91147]
[1778263684797,47.43,80169.66,1.1,0.00464,0.0,0.91183]
[1778263685765,47.43,80173.92,1.1,0.00466,0.0,0.91504]
[1778263691055,47.43,80179.63,1.1,0.00468,0.0,0.91937]
[1778263693373,47.43,80178.57,1.1,0.00468,0.0,0.91856]
[1778263694619,47.43,80179.49,1.1,0.00468,0.0,0.91926]
[1778263697133,47.43,80179.06,1.1,0.00468,0.0,0.91893]
[1778263697868,47.43,80179.74,1.1,0.00469,0.0,0.91945]
[1778263702676,47.43,80179.41,1.1,0.00468,0.0,0.9192]
[1778263702972,47.43,80179.41,1.1,0.00468,0.0,0.9192]
[1778263703332,47.43,80179.41,1.1,0.00468,0.0,0.9192]
[1778263703936,47.43,80176.43,1.1,0.00467,0.0,0.91694]
[1778263707011,47.43,80174.91,1.1,0.00466,0.0,0.91579]
[1778263707605,47.43,80175.44,1.1,0.00467,0.0,0.91619]
[1778263713209,47.43,80175.77,1.1,0.00466,0.0,0.91547]
[1778263713570,47.43,80175.77,1.1,0.00466,0.0,0.91547]
[1778263714410,47.43,80175.77,1.1,0.00466,0.0,0.91547]
[1778263716707,47.43,80178.37,1.1,0.00467,0.0,0.91744]
[1778263717433,47.43,80179.04,1.1,0.00468,0.0,0.91795]
[1778263719650,47.43,80178.89,1.1,0.00468,0.0,0.91783]
[1778263720301,47.43,80178.89,1.1,0.00468,0.0,0.91783]
[1778263728315,47.43,80178.12,1.1,0.00467,0.0,0.91725]
[1778263732886,47.43,80178.64,1.1,0.00468,0.0,0.91764]
[1778263733676,47.43,80178.3,1.1,0.00467,0.0,0.91738]
[1778263736534,47.43,80178.2,1.1,0.00467,0.0,0.91731]
[1778263737859,47.43,80177.96,1.1,0.00467,0.0,0.91713]
[1778263743387,47.43,80180.01,1.1,0.00468,0.0,0.91868]
[1778263744582,47.43,80180.12,1.1,0.00468,0.0,0.91876]
[1778263750277,47.43,80187.18,1.1,0.00471,0.0,0.92413]
[1778263751008,47.43,80187.18,1.1,0.00471,0.0,0.92413]
[1778263751065,47.43,80187.18,1.1,0.00471,0.0,0.92413]
[1778263752004,47.43,80192.54,1.1,0.00474,0.0,0.92823]
[1778263754340,47.43,80171.26,1.1,0.00464,0.0,0.91206]
[1778263755570,47.43,80169.24,1.1,0.00464,0.0,0.91054]
[1778263756220,47.43,80169.24,1.1,0.00464,0.0,0.91054]
[1778263758542,47.43,80168.4,1.1,0.00463,0.0,0.90991]
[1778263759284,47.43,80168.4,1.1,0.00463,0.0,0.90991]
[1778263761118,47.43,80164.1,1.1,0.00461,0.0,0.90668]
[1778263762152,47.43,80159.51,1.1,0.00459,0.0,0.90324]
[1778263766566,47.43,80165.67,1.1,0.00462,0.0,0.90786]
[1778263768166,47.43,80166.22,1.1,0.00462,0.0,0.90827]
[1778263769649,47.43,80165.8,1.1,0.00462,0.0,0.90796]
[1778263770420,47.43,80165.8,1.1,0.00462,0.0,0.90796]
[1778263777138,47.43,80165.24,1.1,0.00461,0.0,0.90657]
[1778263777881,47.43,80164.93,1.1,0.00461,0.0,0.90634]
[1778263779315,47.43,80165.04,1.1,0.00461,0.0,0.90642]
[1778263779895,47.43,80165.09,1.1,0.00461,0.0,0.90646]
[1778263782918,47.43,80162.88,1.1,0.0046,0.0,0.9048]
[1778263784528,47.43,80162.87,1.1,0.0046,0.0,0.9048]
[1778263789742,47.43,80162.14,1.1,0.0046,0.0,0.90425]
[1778263794778,47.43,80163.39,1.1,0.00461,0.0,0.90519]
[1778263796805,47.43,80163.48,1.1,0.00461,0.0,0.90525]
[1778263797567,47.43,80163.04,1.1,0.0046,0.0,0.90492]
[1778263801274,47.43,80164.08,1.1,0.00461,0.0,0.9057]
[1778263801797,47.43,80163.65,1.1,0.00461,0.0,0.90538]
[1778263806862,47.43,80170.89,1.1,0.00464,0.0,0.91082]
[1778263810998,47.43,80173.11,1.1,0.00465,0.0,0.91249]
[1778263811004,47.43,80173.11,1.1,0.00465,0.0,0.91249]
[1778263816932,47.43,80178.81,1.1,0.00467,0.0,0.9168]
[1778263819788,47.43,80178.93,1.1,0.00467,0.0,0.91689]
[1778263820319,47.43,80178.93,1.1,0.00467,0.0,0.91689]
[1778263823602,47.43,80169.59,1.1,0.00463,0.0,0.90984]
[1778263824315,47.43,80169.59,1.1,0.00463,0.0,0.90984]
[1778263832038,47.43,80177.07,1.1,0.00466,0.0,0.91451]
[1778263837073,47.43,80180.3,1.1,0.00467,0.0,0.91696]
[1778263840277,47.43,80181.05,1.1,0.00468,0.0,0.91753]
[1778263842802,47.43,80177.1,1.1,0.00466,0.0,0.91454]
[1778263846578,47.43,80176.57,1.1,0.00466,0.0,0.91414]
[1778263847370,47.43,80176.57,1.1,0.00466,0.0,0.91414]
[1778263850111,47.43,80175.92,1.1,0.00465,0.0,0.91364]
[1778263850837,47.43,80176.52,1.1,0.00466,0.0,0.9141]
[1778263855200,47.43,80175.18,1.1,0.00465,0.0,0.91309]
[1778263856134,47.43,80175.92,1.1,0.00465,0.0,0.91364]
[1778263856883,47.43,80175.32,1.1,0.00465,0.0,0.91319]
[1778263857625,47.43,80175.32,1.1,0.00465,0.0,0.91319]
[1778263861082,47.43,80176.59,1.1,0.00466,0.0,0.91415]
[1778263861765,47.43,80176.59,1.1,0.00466,0.0,0.91415]
[1778263862563,47.43,80176.59,1.1,0.00466,0.0,0.91415]
[1778263863274,47.43,80177.0,1.1,0.00466,0.0,0.91446]
[1778263868660,47.43,80165.12,1.1,0.00461,0.0,0.90552]
[1778263869559,47.43,80165.12,1.1,0.00461,0.0,0.90552]
[1778263874352,47.43,80168.53,1.1,0.00462,0.0,0.90808]
[1778263874882,47.43,80169.16,1.1,0.00463,0.0,0.90855]
[1778263877081,47.43,80168.16,1.1,0.00462,0.0,0.9078]
[1778263878647,47.43,80162.71,1.1,0.0046,0.0,0.90372]
[1778263884403,47.43,80175.25,1.1,0.00465,0.0,0.91314]
[1778263886001,47.43,80178.25,1.1,0.00466,0.0,0.91541]
[1778263886166,47.43,80178.25,1.1,0.00466,0.0,0.91541]
[1778263888881,47.43,80185.16,1.1,0.00469,0.0,0.92064]
[1778263889695,47.43,80185.09,1.1,0.00469,0.0,0.92059]
[1778263890942,47.43,80184.86,1.1,0.00469,0.0,0.92042]
[1778263891668,47.43,80184.83,1.1,0.00469,0.0,0.91942]
[1778263893333,47.43,80184.78,1.1,0.00469,0.0,0.91938]
[1778263894094,47.43,80184.64,1.1,0.00469,0.0,0.91928]
[1778263895595,47.43,80184.43,1.1,0.00469,0.0,0.91912]
[1778263897124,47.43,80183.86,1.1,0.00468,0.0,0.91868]
[1778263900069,47.43,80183.52,1.1,0.00468,0.0,0.91843]
[1778263902689,47.43,80186.21,1.1,0.00469,0.0,0.92047]
[1778263904765,47.43,80186.42,1.1,0.00469,0.0,0.92063]
[1778263905573,47.43,80186.42,1.1,0.00469,0.0,0.92063]
[1778263911209,47.43,80186.51,1.1,0.00469,0.0,0.9207]
[1778263911258,47.43,80186.51,1.1,0.00469,0.0,0.9207]
[1778263917285,47.43,80183.39,1.1,0.00468,0.0,0.91833]
[1778263918203,47.43,80186.11,1.1,0.00469,0.0,0.92039]
[1778263918454,47.43,80186.11,1.1,0.00469,0.0,0.92039]
[1778263918862,47.43,80186.11,1.1,0.00469,0.0,0.92039]
[1778263923346,47.43,80188.43,1.1,0.0047,0.0,0.92216]
[1778263924126,47.43,80188.5,1.1,0.0047,0.0,0.92221]
[1778263934769,47.43,80188.93,1.1,0.00471,0.0,0.92254]
[1778263935671,47.43,80188.5,1.1,0.0047,0.0,0.92221]
[1778263937799,47.43,80184.04,1.1,0.00468,0.0,0.91882]
[1778263937877,47.43,80184.04,1.1,0.00468,0.0,0.91882]
[1778263940121,47.43,80172.27,1.1,0.00463,0.0,0.90993]
[1778263940835,47.43,80168.53,1.1,0.00462,0.0,0.90711]
[1778263941960,47.43,80169.34,1.1,0.00462,0.0,0.90772]
[1778263942400,47.43,80169.34,1.1,0.00462,0.0,0.90772]
[1778263943076,47.43,80169.35,1.1,0.00462,0.0,0.90773]
[1778263943731,47.43,80177.46,1.1,0.00466,0.0,0.91384]
[1778263944467,47.43,80177.46,1.1,0.00466,0.0,0.91384]
[1778263946081,47.43,80180.24,1.1,0.00467,0.0,0.91594]
[1778263948197,47.43,80180.2,1.1,0.00467,0.0,0.91591]
[1778263949645,47.43,80185.62,1.1,0.00469,0.0,0.92002]
[1778263952753,47.43,80183.24,1.1,0.00468,0.0,0.91724]
[1778263953587,47.43,80183.24,1.1,0.00468,0.0,0.91724]
[1778263957480,47.43,80184.35,1.1,0.00468,0.0,0.91808]
[1778263958770,47.43,80184.13,1.1,0.00468,0.0,0.91792]
[1778263963959,47.43,80184.34,1.1,0.00468,0.0,0.91807]
[1778263965923,47.43,80184.27,1.1,0.00468,0.0,0.91802]
[1778263966669,47.43,80184.27,1.1,0.00468,0.0,0.91802]
[1778263968532,47.43,80184.24,1.1,0.00468,0.0,0.918]
[1778263969291,47.43,80185.65,1.1,0.00469,0.0,0.91907]
[1778263969939,47.43,80185.63,1.1,0.00469,0.0,0.91905]
[1778263970784,47.43,80185.38,1.1,0.00469,0.0,0.91886]
[1778263971600,47.43,80185.38,1.1,0.00469,0.0,0.91886]
[1778263972180,47.43,80185.38,1.1,0.00469,0.0,0.91886]
[1778263974058,47.43,80181.2,1.1,0.00467,0.0,0.9157]
[1778263974717,47.43,80179.54,1.1,0.00466,0.0,0.91444]
[1778263980073,47.43,80182.74,1.1,0.00467,0.0,0.91686]
[1778263981587,47.43,80182.74,1.1,0.00467,0.0,0.91686]
[1778263982521,47.43,80182.88,1.1,0.00467,0.0,0.91697]
[1778263985383,47.43,80185.78,1.1,0.00469,0.0,0.91917]
[1778263986178,47.43,80184.94,1.1,0.00468,0.0,0.91853]
[1778263986773,47.43,80185.75,1.1,0.00469,0.0,0.91914]
[1778263987462,47.43,80185.75,1.1,0.00469,0.0,0.91914]
[1778263989905,47.43,80185.94,1.1,0.00469,0.0,0.91929]
[1778263992217,47.43,80186.59,1.1,0.00469,0.0,0.91978]
[1778263995303,47.43,80187.78,1.1,0.0047,0.0,0.92069]
[1778263997060,47.43,80186.67,1.1,0.00469,0.0,0.91984]
[1778264002228,47.43,80187.63,1.1,0.00469,0.0,0.92057]
[1778264003154,47.43,80187.63,1.1,0.00469,0.0,0.92057]
[1778264003561,47.43,80187.63,1.1,0.00469,0.0,0.92057]
[1778264010024,47.43,80197.01,1.1,0.00473,0.0,0.92773]
[1778264010901,47.43,80197.0,1.1,0.00473,0.0,0.92772]
[1778264012530,47.43,80196.88,1.1,0.00473,0.0,0.92665]
[1778264013292,47.43,80196.61,1.1,0.00473,0.0,0.92644]
[1778264018341,47.43,80196.78,1.1,0.00473,0.0,0.92657]
[1778264019319,47.43,80196.78,1.1,0.00473,0.0,0.92657]
[1778264020076,47.43,80193.18,1.1,0.00471,0.0,0.92382]
[1778264025390,47.43,80188.53,1.1,0.00469,0.0,0.92028]
[1778264026511,47.43,80188.53,1.1,0.00469,0.0,0.92028]
[1778264027759,47.43,80188.91,1.1,0.0047,0.0,0.92057]
[1778264027912,47.43,80188.91,1.1,0.0047,0.0,0.92057]
[1778264027932,47.43,80188.91,1.1,0.0047,0.0,0.92057]
[1778264028720,47.43,80188.91,1.1,0.0047,0.0,0.92057]
[1778264029252,47.43,80186.17,1.1,0.00468,0.0,0.91849]
[1778264034453,47.43,80184.22,1.1,0.00468,0.0,0.91701]
[1778264038871,47.43,80183.71,1.1,0.00467,0.0,0.91662]
[1778264039655,47.43,80183.71,1.1,0.00467,0.0,0.91662]
[1778264041322,47.43,80184.21,1.1,0.00468,0.0,0.917]
[1778264042142,47.43,80184.0,1.1,0.00467,0.0,0.91684]
[1778264045640,47.43,80185.91,1.1,0.00468,0.0,0.91829]
[1778264046492,47.43,80186.54,1.1,0.00469,0.0,0.91877]
[1778264050930,47.43,80187.2,1.1,0.00469,0.0,0.91927]
[1778264052027,47.43,80190.36,1.1,0.0047,0.0,0.92167]
[1778264052577,47.43,80190.36,1.1,0.0047,0.0,0.92167]
[1778264052721,47.43,80190.36,1.1,0.0047,0.0,0.92167]
[1778264053566,47.43,80192.3,1.1,0.00471,0.0,0.92315]
[1778264054248,47.43,80194.45,1.1,0.00472,0.0,0.92479]
[1778264058726,47.43,80195.0,1.1,0.00472,0.0,0.92521]
[1778264059464,47.43,80194.15,1.1,0.00472,0.0,0.92456]
[1778264065672,47.43,80194.69,1.1,0.00472,0.0,0.92497]
[1778264070710,47.43,80195.53,1.1,0.00472,0.0,0.92561]
[1778264072502,47.43,80195.43,1.1,0.00472,0.0,0.92456]
[1778264073780,47.43,80196.47,1.1,0.00472,0.0,0.92535]
[1778264081893,47.43,80196.94,1.1,0.00472,0.0,0.92571]
[1778264082770,47.43,80196.94,1.1,0.00472,0.0,0.92571]
[1778264089844,47.43,80195.52,1.1,0.00472,0.0,0.92463]
[1778264094879,47.43,80192.9,1.1,0.00471,0.0,0.92263]
[1778264099914,47.43,80195.68,1.1,0.00472,0.0,0.92475]
[1778264105018,47.43,80201.54,1.1,0.00474,0.0,0.92923]
[1778264105389,47.43,80201.54,1.1,0.00474,0.0,0.92923]
[1778264107113,47.43,80204.35,1.1,0.00476,0.0,0.93139]
[1778264107129,47.43,80204.35,1.1,0.00476,0.0,0.93139]
[1778264107428,47.43,80204.35,1.1,0.00476,0.0,0.93139]
[1778264108359,47.43,80207.19,1.1,0.00477,0.0,0.93357]
[1778264108999,47.43,80200.76,1.1,0.00474,0.0,0.92863]
[1778264109826,47.43,80200.76,1.1,0.00474,0.0,0.92863]
[1778264113474,47.43,80202.8,1.1,0.00475,0.0,0.9302]
[1778264114373,47.43,80202.93,1.1,0.00475,0.0,0.9303]
[1778264115180,47.43,80202.99,1.1,0.00475,0.0,0.93034]
[1778264116149,47.43,80203.54,1.1,0.00475,0.0,0.93076]
[1778264122071,47.43,80201.86,1.1,0.00475,0.0,0.92948]
[1778264124505,47.43,80204.21,1.1,0.00476,0.0,0.93128]
[1778264125348,47.43,80206.25,1.1,0.00477,0.0,0.93285]
[1778264128064,47.43,80203.95,1.1,0.00476,0.0,0.93108]
[1778264128133,47.43,80203.95,1.1,0.00476,0.0,0.93108]
[1778264128726,47.43,80203.95,1.1,0.00476,0.0,0.93108]
[1778264130121,47.43,80199.47,1.1,0.00474,0.0,0.92765]
[1778264132377,47.43,80197.72,1.1,0.00472,0.0,0.92533]
[1778264133101,47.43,80198.76,1.1,0.00473,0.0,0.92612]
[1778264133663,47.43,80198.76,1.1,0.00473,0.0,0.92612]
[1778264134482,47.43,80200.02,1.1,0.00473,0.0,0.92709]
[1778264140197,47.43,80188.08,1.1,0.00468,0.0,0.91799]
[1778264142242,47.43,80186.73,1.1,0.00468,0.0,0.91697]
[1778264142935,47.43,80187.05,1.1,0.00468,0.0,0.91721]
[1778264145005,47.43,80188.14,1.1,0.00468,0.0,0.91804]
[1778264145308,47.43,80188.14,1.1,0.00468,0.0,0.91804]
[1778264149768,47.43,80184.23,1.1,0.00467,0.0,0.91508]
[1778264150546,47.43,80183.86,1.1,0.00466,0.0,0.9148]
[1778264151433,47.43,80184.0,1.1,0.00466,0.0,0.9149]
[1778264153580,47.43,80184.24,1.1,0.00467,0.0,0.91508]
[1778264154234,47.43,80183.75,1.1,0.00466,0.0,0.91471]
[1778264155040,47.43,80183.67,1.1,0.00466,0.0,0.91465]
[1778264156359,47.43,80184.21,1.1,0.00467,0.0,0.91506]
[1778264157168,47.43,80184.04,1.1,0.00466,0.0,0.91493]
[1778264159076,47.43,80184.14,1.1,0.00467,0.0,0.91501]
[1778264159820,47.43,80184.14,1.1,0.00467,0.0,0.91501]
[1778264164396,47.43,80178.7,1.1,0.00464,0.0,0.9109]
[1778264165219,47.43,80181.0,1.1,0.00465,0.0,0.91263]
[1778264170815,47.43,80180.74,1.1,0.00465,0.0,0.91244]
[1778264173110,47.43,80175.95,1.1,0.00463,0.0,0.90883]
[1778264178475,47.43,80165.2,1.1,0.00459,0.0,0.90077]
[1778264183042,47.43,80167.2,1.1,0.00459,0.0,0.90227]
[1778264183566,47.43,80167.2,1.1,0.00459,0.0,0.90227]
[1778264184426,47.43,80166.76,1.1,0.00459,0.0,0.90194]
[1778264185356,47.43,80162.63,1.1,0.00457,0.0,0.89886]
[1778264188153,47.43,80161.34,1.1,0.00457,0.0,0.8979]
[1778264188940,47.43,80161.59,1.1,0.00457,0.0,0.89808]
[1778264191501,47.43,80160.27,1.1,0.00456,0.0,0.8971]
[1778264191534,47.43,80160.27,1.1,0.00456,0.0,0.8971]
[1778264195636,47.43,80175.06,1.1,0.00462,0.0,0.9072]
[1778264195802,47.43,80175.06,1.1,0.00462,0.0,0.9072]
[1778264198732,47.43,80179.71,1.1,0.00464,0.0,0.91069]
[1778264199323,47.43,80179.09,1.1,0.00464,0.0,0.91023]
[1778264202500,47.43,80180.43,1.1,0.00464,0.0,0.91124]
[1778264203109,47.43,80182.8,1.1,0.00465,0.0,0.91302]
[1778264205393,47.43,80184.67,1.1,0.00466,0.0,0.91444]
[1778264206105,47.43,80184.67,1.1,0.00466,0.0,0.91444]
[1778264207549,47.43,80184.84,1.1,0.00466,0.0,0.91457]
[1778264209165,47.43,80182.92,1.1,0.00466,0.0,0.91311]
[1778264209744,47.43,80182.92,1.1,0.00466,0.0,0.91311]
[1778264211384,47.43,80183.77,1.1,0.00466,0.0,0.91376]
[1778264216751,47.43,80184.6,1.1,0.00466,0.0,0.91438]
[1778264219732,47.43,80185.2,1.1,0.00466,0.0,0.91484]
[1778264220740,47.43,80185.13,1.1,0.00466,0.0,0.91478]
[1778264221337,47.43,80185.04,1.1,0.00466,0.0,0.91472]
[1778264222325,47.43,80195.59,1.1,0.00471,0.0,0.92273]
[1778264226848,47.43,80198.88,1.1,0.00472,0.0,0.92523]
[1778264227574,47.43,80198.28,1.1,0.00472,0.0,0.92478]
[1778264231547,47.43,80208.37,1.1,0.00476,0.0,0.93251]
[1778264232096,47.43,80208.72,1.1,0.00477,0.0,0.93277]
[1778264233679,47.43,80210.05,1.1,0.00477,0.0,0.9338]
[1778264233973,47.43,80211.68,1.1,0.00478,0.0,0.93505]
[1778264239323,47.43,80210.72,1.1,0.00477,0.0,0.93431]
[1778264240060,47.43,80210.82,1.1,0.00478,0.0,0.93439]
[1778264240808,47.43,80210.82,1.1,0.00478,0.0,0.93439]
[1778264241558,47.43,80210.82,1.1,0.00478,0.0,0.93439]
[1778264246981,47.43,80222.39,1.1,0.00483,0.0,0.94333]
[1778264252173,47.43,80226.53,1.1,0.00484,0.0,0.94556]
[1778264252816,47.43,80226.53,1.1,0.00484,0.0,0.94556]
[1778264255421,47.43,80225.4,1.1,0.00483,0.0,0.94468]
[1778264255436,47.43,80225.4,1.1,0.00483,0.0,0.94468]
[1778264255477,47.43,80225.4,1.1,0.00483,0.0,0.94468]
[1778264255503,47.43,80225.4,1.1,0.00483,0.0,0.94468]
[1778264257084,47.43,80221.3,1.1,0.00482,0.0,0.9415]
[1778264258005,47.43,80217.89,1.1,0.0048,0.0,0.93886]
[1778264258699,47.43,80217.89,1.1,0.0048,0.0,0.93886]
[1778264260067,47.43,80215.03,1.1,0.00479,0.0,0.93665]
[1778264260157,47.43,80215.03,1.1,0.00479,0.0,0.93665]
[1778264260324,47.43,80215.03,1.1,0.00479,0.0,0.93665]
[1778264262039,47.43,80226.23,1.1,0.00484,0.0,0.94532]
[1778264262615,47.43,80226.23,1.1,0.00484,0.0,0.94532]
[1778264263323,47.43,80226.48,1.1,0.00484,0.0,0.94552]
[1778264264072,47.43,80225.89,1.1,0.00484,0.0,0.94506]
[1778264269373,47.43,80228.27,1.1,0.00485,0.0,0.94691]
[1778264270087,47.43,80221.87,1.1,0.00482,0.0,0.94194]
[1778264273294,47.43,80224.09,1.1,0.00483,0.0,0.94366]
[1778264273924,47.43,80224.09,1.1,0.00483,0.0,0.94366]
[1778264280215,47.43,80222.21,1.1,0.00482,0.0,0.9422]
[1778264280636,47.43,80222.21,1.1,0.00482,0.0,0.9422]
[1778264282104,47.43,80234.08,1.1,0.00487,0.0,0.95144]
[1778264282227,47.43,80234.08,1.1,0.00487,0.0,0.95144]
[1778264282705,47.43,80234.08,1.1,0.00487,0.0,0.95144]
[1778264282774,47.43,80234.08,1.1,0.00487,0.0,0.95144]
[1778264282795,47.43,80234.08,1.1,0.00487,0.0,0.95144]
[1778264282822,47.43,80234.08,1.1,0.00487,0.0,0.95144]
[1778264284051,47.43,80249.89,1.1,0.00494,0.0,0.96387]
[1778264284502,47.43,80249.89,1.1,0.00494,0.0,0.96387]
[1778264288133,47.43,80246.86,1.1,0.00493,0.0,0.96148]
[1778264288657,47.43,80246.86,1.1,0.00493,0.0,0.96148]
[1778264289446,47.43,80242.31,1.1,0.00491,0.0,0.9579]
[1778264290222,47.43,80240.05,1.1,0.0049,0.0,0.95612]
[1778264295739,47.43,80232.06,1.1,0.00486,0.0,0.94987]
[1778264298076,47.43,80230.23,1.1,0.00486,0.0,0.94844]
[1778264302635,47.43,80232.89,1.1,0.00487,0.0,0.95051]
[1778264304063,47.43,80233.09,1.1,0.00487,0.0,0.95067]
[1778264310441,47.43,80233.9,1.1,0.00487,0.0,0.9513]
[1778264315476,47.43,80231.67,1.1,0.00486,0.0,0.94856]
[1778264316713,47.43,80231.67,1.1,0.00486,0.0,0.94856]
[1778264317525,47.43,80231.67,1.1,0.00486,0.0,0.94856]
[1778264323532,47.43,80230.76,1.1,0.00485,0.0,0.94785]
[1778264328405,47.43,80222.23,1.1,0.00481,0.0,0.94122]
[1778264328503,47.43,80222.23,1.1,0.00481,0.0,0.94122]
[1778264331272,47.43,80217.19,1.1,0.00479,0.0,0.93733]
[1778264331454,47.43,80217.19,1.1,0.00479,0.0,0.93733]
[1778264332914,47.43,80217.26,1.1,0.00479,0.0,0.93738]
[1778264332986,47.43,80217.26,1.1,0.00479,0.0,0.93738]
[1778264334552,47.43,80222.64,1.1,0.00482,0.0,0.94154]
[1778264335518,47.43,80225.98,1.1,0.00483,0.0,0.94413]
[1778264337652,47.43,80224.08,1.1,0.00482,0.0,0.94266]
[1778264338448,47.43,80224.24,1.1,0.00482,0.0,0.94278]
[1778264342579,47.43,80233.06,1.1,0.00486,0.0,0.94965]
[1778264342769,47.43,80233.06,1.1,0.00486,0.0,0.94965]
[1778264343247,47.43,80240.67,1.1,0.0049,0.0,0.9556]
[1778264343900,47.43,80240.67,1.1,0.0049,0.0,0.9556]
[1778264344457,47.43,80244.3,1.1,0.00491,0.0,0.95846]
[1778264344486,47.43,80244.3,1.1,0.00491,0.0,0.95846]
[1778264349717,47.43,80258.79,1.1,0.00498,0.0,0.96991]
[1778264351866,47.43,80258.01,1.1,0.00497,0.0,0.96929]
[1778264352868,47.43,80259.04,1.1,0.00498,0.0,0.97011]
[1778264354427,47.43,80262.28,1.1,0.00499,0.0,0.97269]
[1778264355375,47.43,80262.34,1.1,0.00499,0.0,0.97274]
[1778264356078,47.43,80262.34,1.1,0.00499,0.0,0.97274]
[1778264357710,47.43,80261.02,1.1,0.00499,0.0,0.97169]
[1778264362808,47.43,80260.71,1.1,0.00499,0.0,0.97144]
[1778264366228,47.43,80263.43,1.1,0.005,0.0,0.97361]
[1778264366846,47.43,80263.43,1.1,0.005,0.0,0.97361]
[1778264369172,47.43,80265.53,1.1,0.00501,0.0,0.97528]
[1778264370258,47.43,80263.44,1.1,0.005,0.0,0.97361]
[1778264370770,47.43,80263.44,1.1,0.005,0.0,0.97361]
[1778264372005,47.43,80265.09,1.1,0.00501,0.0,0.97493]
[1778264375463,47.43,80263.61,1.1,0.00499,0.0,0.97273]
[1778264376152,47.43,80263.66,1.1,0.00499,0.0,0.97277]
[1778264376835,47.43,80263.66,1.1,0.00499,0.0,0.97277]
[1778264377492,47.43,80261.49,1.1,0.00498,0.0,0.97104]
[1778264378652,47.43,80260.77,1.1,0.00498,0.0,0.97047]
[1778264379624,47.43,80259.8,1.1,0.00498,0.0,0.9697]
[1778264384107,47.43,80245.66,1.1,0.00491,0.0,0.95852]
[1778264384113,47.43,80245.66,1.1,0.00491,0.0,0.95852]
[1778264384199,47.43,80243.48,1.1,0.0049,0.0,0.95681]
[1778264384666,47.43,80243.48,1.1,0.0049,0.0,0.95681]
[1778264390008,47.43,80241.41,1.1,0.00489,0.0,0.95518]
[1778264390500,47.43,80241.41,1.1,0.00489,0.0,0.95518]
[1778264391274,47.43,80240.6,1.1,0.00489,0.0,0.95455]
[1778264394250,47.43,80242.44,1.1,0.0049,0.0,0.95599]
[1778264395109,47.43,80242.44,1.1,0.0049,0.0,0.95599]
[1778264402095,47.43,80240.71,1.1,0.00489,0.0,0.95463]
[1778264402597,47.43,80240.71,1.1,0.00489,0.0,0.95463]
[1778264403106,47.43,80240.71,1.1,0.00489,0.0,0.95463]
[1778264403495,47.43,80241.77,1.1,0.0049,0.0,0.95546]
[1778264403580,47.43,80241.77,1.1,0.0049,0.0,0.95546]
[1778264407113,47.43,80253.65,1.1,0.00495,0.0,0.96482]
[1778264407577,47.43,80253.53,1.1,0.00495,0.0,0.96473]
[1778264407769,47.43,80253.53,1.1,0.00495,0.0,0.96473]
[1778264408058,47.43,80253.53,1.1,0.00495,0.0,0.96473]
[1778264408649,47.43,80254.2,1.1,0.00495,0.0,0.96526]
[1778264409489,47.43,80257.19,1.1,0.00497,0.0,0.96763]
[1778264414578,47.43,80234.11,1.1,0.00486,0.0,0.94947]
[1778264415462,47.43,80232.33,1.1,0.00485,0.0,0.94808]
[1778264420527,47.43,80227.87,1.1,0.00483,0.0,0.94461]
[1778264421148,47.43,80227.87,1.1,0.00483,0.0,0.94461]
[1778264423071,47.43,80223.96,1.1,0.00482,0.0,0.94157]
[1778264423994,47.43,80224.01,1.1,0.00482,0.0,0.94161]
[1778264424563,47.43,80227.17,1.1,0.00483,0.0,0.94406]
[1778264426164,47.43,80226.95,1.1,0.00483,0.0,0.94389]
[1778264431501,47.43,80233.84,1.1,0.00486,0.0,0.94926]
[1778264432291,47.43,80233.01,1.1,0.00485,0.0,0.94761]
[1778264437630,47.43,80235.15,1.1,0.00486,0.0,0.94928]
[1778264438454,47.43,80235.17,1.1,0.00486,0.0,0.9493]
[1778264439772,47.43,80236.06,1.1,0.00487,0.0,0.94999]
[1778264442835,47.43,80235.77,1.1,0.00486,0.0,0.94976]
[1778264445795,47.43,80235.63,1.1,0.00486,0.0,0.94965]
[1778264446626,47.43,80235.63,1.1,0.00486,0.0,0.94965]
[1778264448717,47.43,80240.75,1.1,0.00489,0.0,0.95366]
[1778264449550,47.43,80240.71,1.1,0.00489,0.0,0.95363]
[1778264454146,47.43,80242.72,1.1,0.0049,0.0,0.9552]
[1778264454873,47.43,80243.66,1.1,0.0049,0.0,0.95594]
[1778264455624,47.43,80243.87,1.1,0.0049,0.0,0.95611]
[1778264456486,47.43,80243.23,1.1,0.0049,0.0,0.9556]
[1778264459432,47.43,80244.04,1.1,0.0049,0.0,0.95624]
[1778264460333,47.43,80244.04,1.1,0.0049,0.0,0.95624]
[1778264461106,47.43,80244.04,1.1,0.0049,0.0,0.95624]
[1778264461471,47.43,80242.9,1.1,0.0049,0.0,0.95535]
[1778264466554,47.43,80260.9,1.1,0.00498,0.0,0.96956]
[1778264468284,47.43,80261.12,1.1,0.00498,0.0,0.96973]
[1778264469731,47.43,80264.01,1.1,0.00499,0.0,0.97203]
[1778264476054,47.43,80270.4,1.1,0.00502,0.0,0.97713]
[1778264476559,47.43,80268.58,1.1,0.00501,0.0,0.97568]
[1778264481668,47.43,80259.05,1.1,0.00497,0.0,0.96809]
[1778264483323,47.43,80257.54,1.1,0.00496,0.0,0.96689]
[1778264484009,47.43,80257.54,1.1,0.00496,0.0,0.96689]
[1778264484766,47.43,80257.82,1.1,0.00496,0.0,0.96711]
[1778264485544,47.43,80257.94,1.1,0.00496,0.0,0.96721]
[1778264488625,47.43,80259.14,1.1,0.00497,0.0,0.96816]
[1778264489328,47.43,80259.3,1.1,0.00497,0.0,0.96829]
[1778264490098,47.43,80259.3,1.1,0.00497,0.0,0.96829]
[1778264491147,47.43,80259.3,1.1,0.00497,0.0,0.96829]
[1778264491974,47.43,80259.29,1.1,0.00496,0.0,0.96727]
[1778264492125,47.43,80259.29,1.1,0.00496,0.0,0.96727]
[1778264495248,47.43,80263.53,1.1,0.00498,0.0,0.97063]
[1778264495359,47.43,80267.18,1.1,0.005,0.0,0.97354]
[1778264500801,47.43,80271.48,1.1,0.00502,0.0,0.97697]
[1778264504579,47.43,80272.05,1.1,0.00502,0.0,0.97743]
[1778264505207,47.43,80272.05,1.1,0.00502,0.0,0.97743]
[1778264510541,47.43,80266.24,1.1,0.005,0.0,0.97279]
[1778264510827,47.43,80266.24,1.1,0.005,0.0,0.97279]
[1778264512628,47.43,80268.14,1.1,0.005,0.0,0.97431]
[1778264513403,47.43,80268.45,1.1,0.00501,0.0,0.97455]
[1778264517090,47.43,80269.72,1.1,0.00501,0.0,0.97557]
[1778264518582,47.43,80270.47,1.1,0.00501,0.0,0.97617]
[1778264519284,47.43,80270.32,1.1,0.00501,0.0,0.97605]
[1778264520152,47.43,80270.32,1.1,0.00501,0.0,0.97605]
[1778264524911,47.43,80267.66,1.1,0.005,0.0,0.97392]
[1778264525942,47.43,80267.47,1.1,0.005,0.0,0.97377]
[1778264526689,47.43,80267.32,1.1,0.005,0.0,0.97365]
[1778264527959,47.43,80267.18,1.1,0.005,0.0,0.97354]
[1778264529636,47.43,80264.17,1.1,0.00499,0.0,0.97114]
[1778264530078,47.43,80264.17,1.1,0.00499,0.0,0.97114]
[1778264530722,47.43,80268.79,1.1,0.00501,0.0,0.97483]
[1778264530847,47.43,80268.79,1.1,0.00501,0.0,0.97483]
[1778264538064,47.43,80278.09,1.1,0.00505,0.0,0.98227]
[1778264543099,47.43,80279.8,1.1,0.00506,0.0,0.98365]
[1778264547738,47.43,80277.44,1.1,0.00505,0.0,0.98175]
[1778264548474,47.43,80276.87,1.1,0.00504,0.0,0.98129]
[1778264551362,47.43,80272.43,1.1,0.00502,0.0,0.97671]
[1778264552305,47.43,80272.43,1.1,0.00502,0.0,0.97671]
[1778264556450,47.43,80272.98,1.1,0.00502,0.0,0.97715]
[1778264557181,47.43,80272.98,1.1,0.00502,0.0,0.97715]
[1778264564120,47.43,80274.18,1.1,0.00503,0.0,0.97811]
[1778264568043,47.43,80279.98,1.1,0.00505,0.0,0.98277]
[1778264568294,47.43,80279.98,1.1,0.00505,0.0,0.98277]
[1778264569474,47.43,80277.67,1.1,0.00504,0.0,0.98091]
[1778264569977,47.43,80277.67,1.1,0.00504,0.0,0.98091]
[1778264570923,47.43,80277.03,1.1,0.00504,0.0,0.9804]
[1778264573230,47.43,80276.36,1.1,0.00504,0.0,0.97986]
[1778264573805,47.43,80278.02,1.1,0.00504,0.0,0.98119]
[1778264574599,47.43,80278.22,1.1,0.00505,0.0,0.98135]
[1778264580362,47.43,80277.48,1.1,0.00504,0.0,0.98076]
[1778264585396,47.43,80274.06,1.1,0.00503,0.0,0.97802]
[1778264590509,47.43,80269.24,1.1,0.005,0.0,0.97417]
[1778264590551,47.43,80269.24,1.1,0.005,0.0,0.97417]
[1778264590578,47.43,80269.24,1.1,0.005,0.0,0.97417]
[1778264592054,47.43,80267.79,1.1,0.005,0.0,0.97301]
[1778264593860,47.43,80246.66,1.1,0.0049,0.0,0.95629]
[1778264594571,47.43,80244.95,1.1,0.0049,0.0,0.95495]
[1778264600501,47.43,80241.17,1.1,0.00488,0.0,0.95198]
[1778264602104,47.43,80241.17,1.1,0.00488,0.0,0.95198]
[1778264602799,47.43,80241.62,1.1,0.00488,0.0,0.95234]
[1778264603584,47.43,80241.37,1.1,0.00488,0.0,0.95214]
[1778264606050,47.43,80242.6,1.1,0.00488,0.0,0.9531]
[1778264609435,47.43,80243.4,1.1,0.00489,0.0,0.95373]
[1778264609662,47.43,80243.4,1.1,0.00489,0.0,0.95373]
[1778264610297,47.43,80243.4,1.1,0.00489,0.0,0.95373]
[1778264611195,47.43,80240.83,1.1,0.00488,0.0,0.95172]
[1778264612689,47.43,80232.0,1.1,0.00483,0.0,0.94383]
[1778264612772,47.43,80232.0,1.1,0.00483,0.0,0.94383]
[1778264614305,47.43,80227.15,1.1,0.00481,0.0,0.94007]
[1778264614698,47.43,80223.48,1.1,0.0048,0.0,0.93723]
[1778264617633,47.43,80217.7,1.1,0.00477,0.0,0.93278]
[1778264618793,47.43,80217.14,1.1,0.00477,0.0,0.93235]
[1778264619552,47.43,80217.4,1.1,0.00477,0.0,0.93255]
[1778264620191,47.43,80217.4,1.1,0.00477,0.0,0.93255]
[1778264623826,47.43,80209.12,1.1,0.00473,0.0,0.9262]
[1778264623849,47.43,80209.12,1.1,0.00473,0.0,0.9262]
[1778264625525,47.43,80213.85,1.1,0.00475,0.0,0.92982]
[1778264627087,47.43,80215.27,1.1,0.00476,0.0,0.93091]
[1778264630373,47.43,80216.23,1.1,0.00476,0.0,0.93165]
[1778264631195,47.43,80221.26,1.1,0.00479,0.0,0.93552]
[1778264631822,47.43,80224.23,1.1,0.0048,0.0,0.93781]
[1778264632089,47.43,80224.23,1.1,0.0048,0.0,0.93781]
[1778264634744,47.43,80249.09,1.1,0.00491,0.0,0.95719]
[1778264638497,47.43,80250.08,1.1,0.00491,0.0,0.95797]
[1778264639229,47.43,80250.08,1.1,0.00491,0.0,0.95797]
[1778264639776,47.43,80250.12,1.1,0.00491,0.0,0.958]
[1778264640678,47.43,80250.79,1.1,0.00492,0.0,0.95853]
[1778264644624,47.43,80257.28,1.1,0.00495,0.0,0.96365]
[1778264645385,47.43,80257.28,1.1,0.00495,0.0,0.96365]
[1778264648467,47.43,80261.1,1.1,0.00496,0.0,0.96667]
[1778264649264,47.43,80261.1,1.1,0.00496,0.0,0.96667]
[1778264650217,47.43,80261.24,1.1,0.00496,0.0,0.96679]
[1778264650258,47.43,80261.24,1.1,0.00496,0.0,0.96679]
[1778264656131,47.43,80266.65,1.1,0.00499,0.0,0.97108]
[1778264656727,47.43,80266.79,1.1,0.00499,0.0,0.97119]
[1778264658216,47.43,80266.65,1.1,0.00499,0.0,0.97108]
[1778264659005,47.43,80266.56,1.1,0.00499,0.0,0.97101]
[1778264659654,47.43,80266.71,1.1,0.00499,0.0,0.97113]
[1778264660458,47.43,80266.67,1.1,0.00499,0.0,0.9711]
[1778264662546,47.43,80267.95,1.1,0.00499,0.0,0.97212]
[1778264663383,47.43,80267.95,1.1,0.00499,0.0,0.97212]
[1778264666320,47.43,80267.52,1.1,0.00499,0.0,0.97178]
[1778264666962,47.43,80267.35,1.1,0.00499,0.0,0.97164]
[1778264667624,47.43,80267.43,1.1,0.00499,0.0,0.9717]
[1778264668523,47.43,80266.95,1.1,0.00499,0.0,0.97132]
[1778264669239,47.43,80266.95,1.1,0.00499,0.0,0.97132]
[1778264671583,47.43,80267.28,1.1,0.00499,0.0,0.97057]
[1778264675486,47.43,80265.23,1.1,0.00498,0.0,0.96894]
[1778264675951,47.43,80265.23,1.1,0.00498,0.0,0.96894]
[1778264676578,47.43,80270.07,1.1,0.005,0.0,0.97279]
[1778264677993,47.43,80271.43,1.1,0.005,0.0,0.97387]
[1778264683086,47.43,80279.61,1.1,0.00504,0.0,0.98042]
[1778264685762,47.43,80276.41,1.1,0.00503,0.0,0.97785]
[1778264686464,47.43,80274.95,1.1,0.00502,0.0,0.97669]
[1778264686962,47.43,80274.95,1.1,0.00502,0.0,0.97669]
[1778264687680,47.43,80274.61,1.1,0.00502,0.0,0.97641]
[1778264693705,47.43,80272.49,1.1,0.00501,0.0,0.97472]
[1778264694464,47.43,80272.49,1.1,0.00501,0.0,0.97472]
[1778264697992,47.43,80272.27,1.1,0.00501,0.0,0.97454]
[1778264698584,47.43,80272.45,1.1,0.00501,0.0,0.97469]
[1778264700408,47.43,80272.12,1.1,0.00501,0.0,0.97442]
[1778264700576,47.43,80272.87,1.1,0.00501,0.0,0.97502]
[1778264701878,47.43,80281.02,1.1,0.00505,0.0,0.98155]
[1778264702699,47.43,80285.01,1.1,0.00507,0.0,0.98476]
[1778264706082,47.43,80282.18,1.1,0.00505,0.0,0.98248]
[1778264706242,47.43,80282.18,1.1,0.00505,0.0,0.98248]
[1778264707103,47.43,80282.5,1.1,0.00505,0.0,0.98274]
[1778264707829,47.43,80285.1,1.1,0.00507,0.0,0.98483]
[1778264712891,47.43,80286.0,1.1,0.00507,0.0,0.98556]
[1778264712907,47.43,80286.0,1.1,0.00507,0.0,0.98556]
[1778264714449,47.43,80280.07,1.1,0.00504,0.0,0.98079]
[1778264715286,47.43,80273.25,1.1,0.00501,0.0,0.97533]
[1778264719762,47.43,80271.71,1.1,0.00501,0.0,0.9741]
[1778264720550,47.43,80271.94,1.1,0.00501,0.0,0.97428]
[1778264722045,47.43,80271.94,1.1,0.00501,0.0,0.97428]
[1778264722836,47.43,80271.91,1.1,0.00501,0.0,0.97426]
[1778264725566,47.43,80271.23,1.1,0.005,0.0,0.97371]
[1778264725695,47.43,80271.23,1.1,0.005,0.0,0.97371]
[1778264725761,47.43,80271.23,1.1,0.005,0.0,0.97371]
[1778264726468,47.43,80271.23,1.1,0.005,0.0,0.97371]
[1778264727312,47.43,80268.61,1.1,0.00499,0.0,0.97163]
[1778264727566,47.43,80264.4,1.1,0.00497,0.0,0.96828]
[1778264730386,47.43,80267.35,1.1,0.00499,0.0,0.97062]
[1778264730956,47.43,80266.97,1.1,0.00498,0.0,0.97032]
[1778264736468,47.43,80261.8,1.1,0.00496,0.0,0.9652]
[1778264738695,47.43,80258.64,1.1,0.00494,0.0,0.9627]
[1778264738993,47.43,80258.64,1.1,0.00494,0.0,0.9627]
[1778264739420,47.43,80258.64,1.1,0.00494,0.0,0.9627]
[1778264739451,47.43,80258.64,1.1,0.00494,0.0,0.9627]
[1778264742265,47.43,80272.97,1.1,0.00501,0.0,0.97408]
[1778264743009,47.43,80273.13,1.1,0.00501,0.0,0.97421]
[1778264745318,47.43,80273.39,1.1,0.00501,0.0,0.97442]
[1778264746490,47.43,80273.39,1.1,0.00501,0.0,0.97442]
[1778264747404,47.43,80273.8,1.1,0.00501,0.0,0.97475]
[1778264748074,47.43,80274.44,1.1,0.00501,0.0,0.97526]
[1778264748620,47.43,80275.24,1.1,0.00502,0.0,0.9759]
[1778264750844,47.43,80276.52,1.1,0.00502,0.0,0.97692]
[1778264755453,47.43,80278.09,1.1,0.00503,0.0,0.97818]
[1778264756424,47.43,80276.77,1.1,0.00502,0.0,0.97712]
[1778264758741,47.43,80277.01,1.1,0.00502,0.0,0.97731]
[1778264760413,47.43,80276.83,1.1,0.00502,0.0,0.97717]
[1778264764076,47.43,80282.04,1.1,0.00505,0.0,0.98134]
[1778264765553,47.43,80282.11,1.1,0.00505,0.0,0.9814]
[1778264766262,47.43,80282.11,1.1,0.00505,0.0,0.9814]
[1778264767666,47.43,80281.4,1.1,0.00504,0.0,0.98083]
[1778264768776,47.43,80282.05,1.1,0.00505,0.0,0.98135]
[1778264769577,47.43,80282.14,1.1,0.00505,0.0,0.98142]
[1778264774975,47.43,80281.39,1.1,0.00504,0.0,0.98082]
[1778264780774,47.43,80273.53,1.1,0.00501,0.0,0.97453]
[1778264785735,47.43,80274.02,1.1,0.00501,0.0,0.97492]
[1778264786527,47.43,80274.02,1.1,0.00501,0.0,0.97492]
[1778264787264,47.43,80274.46,1.1,0.00501,0.0,0.97527]
[1778264788576,47.43,80274.17,1.1,0.00501,0.0,0.97504]
[1778264789971,47.43,80274.49,1.1,0.00501,0.0,0.9753]
[1778264796375,47.43,80275.13,1.1,0.00501,0.0,0.97479]
[1778264796834,47.43,80274.96,1.1,0.00501,0.0,0.97465]
[1778264797130,47.43,80274.96,1.1,0.00501,0.0,0.97465]
[1778264797819,47.43,80275.05,1.1,0.00501,0.0,0.97472]
[1778264802224,47.43,80275.05,1.1,0.00501,0.0,0.97472]
[1778264802942,47.43,80275.46,1.1,0.00501,0.0,0.97505]
[1778264808197,47.43,80276.49,1.1,0.00502,0.0,0.97587]
[1778264809566,47.43,80276.33,1.1,0.00502,0.0,0.97575]
[1778264811290,47.43,80276.41,1.1,0.00502,0.0,0.97581]
[1778264811914,47.43,80276.79,1.1,0.00502,0.0,0.97611]
[1778264815567,47.43,80277.18,1.1,0.00502,0.0,0.97643]
[1778264816477,47.43,80277.0,1.1,0.00502,0.0,0.97628]
[1778264818577,47.43,80276.6,1.1,0.00502,0.0,0.97596]
[1778264820691,47.43,80279.3,1.1,0.00503,0.0,0.97812]
[1778264821597,47.43,80279.3,1.1,0.00503,0.0,0.97812]
[1778264822371,47.43,80278.31,1.1,0.00502,0.0,0.97733]
[1778264823237,47.43,80278.28,1.1,0.00502,0.0,0.97731]
[1778264824046,47.43,80277.91,1.1,0.00502,0.0,0.97701]
[1778264826994,47.43,80278.13,1.1,0.00502,0.0,0.97719]
[1778264827621,47.43,80278.07,1.1,0.00502,0.0,0.97714]
[1778264829101,47.43,80277.91,1.1,0.00502,0.0,0.97701]
[1778264832050,47.43,80278.21,1.1,0.00502,0.0,0.97725]
[1778264837224,47.43,80278.4,1.1,0.00503,0.0,0.9774]
[1778264837946,47.43,80278.53,1.1,0.00503,0.0,0.97751]
[1778264838694,47.43,80278.39,1.1,0.00503,0.0,0.97739]
[1778264839559,47.43,80278.39,1.1,0.00503,0.0,0.97739]
[1778264840208,47.43,80277.86,1.1,0.00502,0.0,0.97697]
[1778264840298,47.43,80277.86,1.1,0.00502,0.0,0.97697]
[1778264840414,47.43,80277.86,1.1,0.00502,0.0,0.97697]
[1778264841131,47.43,80277.86,1.1,0.00502,0.0,0.97697]
[1778264842543,47.43,80274.87,1.1,0.00501,0.0,0.97458]
[1778264843281,47.43,80273.16,1.1,0.005,0.0,0.97321]
[1778264844550,47.43,80272.98,1.1,0.005,0.0,0.97307]
[1778264846253,47.43,80273.11,1.1,0.005,0.0,0.97318]
[1778264846898,47.43,80273.74,1.1,0.005,0.0,0.97368]
[1778264847532,47.43,80273.74,1.1,0.005,0.0,0.97368]
[1778264849757,47.43,80275.17,1.1,0.00501,0.0,0.97482]
[1778264850608,47.43,80275.17,1.1,0.00501,0.0,0.97482]
[1778264857530,47.43,80277.88,1.1,0.00502,0.0,0.97596]
[1778264858328,47.43,80277.88,1.1,0.00502,0.0,0.97596]
[1778264865364,47.43,80277.58,1.1,0.00502,0.0,0.97572]
[1778264868350,47.43,80277.56,1.1,0.00502,0.0,0.97571]
[1778264868826,47.43,80277.61,1.1,0.00502,0.0,0.97575]
[1778264872906,47.43,80275.41,1.1,0.00501,0.0,0.97399]
[1778264873659,47.43,80269.31,1.1,0.00498,0.0,0.96913]
[1778264876419,47.43,80262.61,1.1,0.00495,0.0,0.96382]
[1778264877107,47.43,80262.54,1.1,0.00495,0.0,0.96376]
[1778264879247,47.43,80262.45,1.1,0.00495,0.0,0.96369]
[1778264879755,47.43,80262.51,1.1,0.00495,0.0,0.96374]
[1778264880698,47.43,80263.11,1.1,0.00495,0.0,0.96421]
[1778264881501,47.43,80263.11,1.1,0.00495,0.0,0.96421]
[1778264882751,47.43,80267.7,1.1,0.00497,0.0,0.96785]
[1778264882757,47.43,80267.7,1.1,0.00497,0.0,0.96785]
[1778264882761,47.43,80267.7,1.1,0.00497,0.0,0.96785]
[1778264883752,47.43,80271.12,1.1,0.00499,0.0,0.97057]
[1778264884485,47.43,80271.12,1.1,0.00499,0.0,0.97057]
[1778264885524,47.43,80275.85,1.1,0.00501,0.0,0.97434]
[1778264889033,47.43,80277.84,1.1,0.00502,0.0,0.97593]
[1778264889729,47.43,80278.14,1.1,0.00502,0.0,0.97617]
[1778264895578,47.43,80278.92,1.1,0.00502,0.0,0.9768]
[1778264897183,47.43,80278.86,1.1,0.00502,0.0,0.97675]
[1778264897777,47.43,80278.73,1.1,0.00502,0.0,0.97664]
[1778264903634,47.43,80266.41,1.1,0.00497,0.0,0.96683]
[1778264903691,47.43,80266.41,1.1,0.00497,0.0,0.96683]
[1778264904582,47.43,80266.41,1.1,0.00497,0.0,0.96683]
[1778264906677,47.43,80265.27,1.1,0.00496,0.0,0.96593]
[1778264906928,47.43,80265.3,1.1,0.00496,0.0,0.96595]
[1778264913705,47.43,80259.22,1.1,0.00493,0.0,0.96013]
[1778264915090,47.43,80259.22,1.1,0.00493,0.0,0.96013]
[1778264916102,47.43,80259.21,1.1,0.00493,0.0,0.96012]
[1778264918462,47.43,80259.0,1.1,0.00493,0.0,0.95996]
[1778264918706,47.43,80258.75,1.1,0.00493,0.0,0.95976]
[1778264918729,47.43,80258.75,1.1,0.00493,0.0,0.95976]
[1778264918894,47.43,80258.75,1.1,0.00493,0.0,0.95976]
[1778264922053,47.43,80245.2,1.1,0.00487,0.0,0.94913]
[1778264922707,47.43,80244.59,1.1,0.00486,0.0,0.94865]
[1778264924227,47.43,80242.7,1.1,0.00486,0.0,0.94718]
[1778264924851,47.43,80242.34,1.1,0.00485,0.0,0.94689]
[1778264927173,47.43,80242.8,1.1,0.00486,0.0,0.94725]
[1778264927707,47.43,80242.8,1.1,0.00486,0.0,0.94725]
[1778264930618,47.43,80241.52,1.1,0.00485,0.0,0.94626]
[1778264931371,47.43,80241.25,1.1,0.00485,0.0,0.94604]
[1778264933064,47.43,80239.58,1.1,0.00484,0.0,0.94474]
[1778264933465,47.43,80239.58,1.1,0.00484,0.0,0.94474]
[1778264933811,47.43,80240.27,1.1,0.00484,0.0,0.94528]
[1778264935334,47.43,80240.17,1.1,0.00484,0.0,0.9452]
[1778264936080,47.43,80239.83,1.1,0.00484,0.0,0.94494]
[1778264936700,47.43,80239.83,1.1,0.00484,0.0,0.94494]
[1778264938397,47.43,80239.78,1.1,0.00484,0.0,0.9449]
[1778264939297,47.43,80239.84,1.1,0.00484,0.0,0.94495]
[1778264941440,47.43,80236.24,1.1,0.00483,0.0,0.94215]
[1778264942275,47.43,80236.51,1.1,0.00483,0.0,0.94236]
[1778264943104,47.43,80236.32,1.1,0.00483,0.0,0.94221]
[1778264943684,47.43,80236.32,1.1,0.00483,0.0,0.94221]
[1778264949194,47.43,80240.69,1.1,0.00485,0.0,0.94561]
[1778264949783,47.43,80242.77,1.1,0.00486,0.0,0.94723]
[1778264951983,47.43,80248.99,1.1,0.00488,0.0,0.95209]
[1778264952891,47.43,80254.34,1.1,0.00491,0.0,0.95629]
[1778264954330,47.43,80256.54,1.1,0.00492,0.0,0.95802]
[1778264954734,47.43,80256.54,1.1,0.00492,0.0,0.95802]
[1778264955925,47.43,80256.26,1.1,0.00492,0.0,0.9578]
[1778264957076,47.43,80256.09,1.1,0.00491,0.0,0.95766]
[1778264957691,47.43,80256.09,1.1,0.00491,0.0,0.95766]
[1778264958498,47.43,80256.61,1.1,0.00492,0.0,0.95807]
[1778264959279,47.43,80257.21,1.1,0.00492,0.0,0.95855]
[1778264959997,47.43,80258.26,1.1,0.00492,0.0,0.95937]
[1778264962970,47.43,80257.21,1.1,0.00492,0.0,0.95855]
[1778264964414,47.43,80257.17,1.1,0.00492,0.0,0.95851]
[1778264970158,47.43,80257.89,1.1,0.00492,0.0,0.95908]
[1778264971355,47.43,80257.89,1.1,0.00492,0.0,0.95908]
[1778264972150,47.43,80255.93,1.1,0.00491,0.0,0.95653]
[1778264972797,47.43,80255.68,1.1,0.00491,0.0,0.95633]
[1778264973596,47.43,80255.68,1.1,0.00491,0.0,0.95633]
[1778264978502,47.43,80255.06,1.1,0.0049,0.0,0.95585]
[1778264979237,47.43,80254.64,1.1,0.0049,0.0,0.95552]
[1778264984297,47.43,80252.71,1.1,0.00489,0.0,0.954]
[1778264985127,47.43,80251.81,1.1,0.00489,0.0,0.9533]
[1778264986579,47.43,80252.14,1.1,0.00489,0.0,0.95355]
[1778264987452,47.43,80251.81,1.1,0.00489,0.0,0.9533]
[1778264988843,47.43,80251.35,1.1,0.00489,0.0,0.95294]
[1778264989482,47.43,80251.35,1.1,0.00489,0.0,0.95294]
[1778264990813,47.43,80250.36,1.1,0.00488,0.0,0.95216]
[1778264993091,47.43,80246.83,1.1,0.00487,0.0,0.9494]
[1778264993541,47.43,80246.83,1.1,0.00487,0.0,0.9494]
[1778264993602,47.43,80246.83,1.1,0.00487,0.0,0.9494]
[1778264996727,47.43,80230.16,1.1,0.0048,0.0,0.93645]
[1778264997639,47.43,80230.23,1.1,0.0048,0.0,0.9365]
[1778264998395,47.43,80230.26,1.1,0.0048,0.0,0.93653]
[1778264999241,47.43,80230.34,1.1,0.0048,0.0,0.93659]
[1778265001121,47.43,80228.5,1.1,0.00479,0.0,0.93517]
[1778265001129,47.43,80228.5,1.1,0.00479,0.0,0.93517]
[1778265009438,47.43,80225.2,1.1,0.00477,0.0,0.93262]
[1778265012800,47.43,80226.15,1.1,0.00478,0.0,0.93335]
[1778265013583,47.43,80226.59,1.1,0.00478,0.0,0.93369]
[1778265015808,47.43,80228.42,1.1,0.00479,0.0,0.9351]
[1778265016635,47.43,80228.42,1.1,0.00479,0.0,0.9351]
[1778265017413,47.43,80228.17,1.1,0.00479,0.0,0.93491]
[1778265018029,47.43,80228.41,1.1,0.00479,0.0,0.9351]
[1778265018751,47.43,80228.41,1.1,0.00479,0.0,0.9351]
[1778265019375,47.43,80228.41,1.1,0.00479,0.0,0.9351]
[1778265024706,47.43,80232.74,1.1,0.00481,0.0,0.93844]
[1778265025597,47.43,80233.74,1.1,0.00481,0.0,0.93922]
[1778265028047,47.43,80235.26,1.1,0.00482,0.0,0.94039]
[1778265030088,47.43,80235.01,1.1,0.00482,0.0,0.9402]
[1778265032590,47.43,80235.06,1.1,0.00481,0.0,0.93924]
[1778265033246,47.43,80234.25,1.1,0.00481,0.0,0.93862]
[1778265036213,47.43,80237.79,1.1,0.00482,0.0,0.94136]
[1778265037755,47.43,80238.84,1.1,0.00483,0.0,0.94218]
[1778265043678,47.43,80243.07,1.1,0.00485,0.0,0.94547]
[1778265044283,47.43,80243.07,1.1,0.00485,0.0,0.94547]
[1778265045587,47.43,80242.89,1.1,0.00485,0.0,0.94532]
[1778265046411,47.43,80243.0,1.1,0.00485,0.0,0.94541]
[1778265047119,47.43,80243.04,1.1,0.00485,0.0,0.94544]
[1778265052741,47.43,80243.69,1.1,0.00485,0.0,0.94595]
[1778265054169,47.43,80242.24,1.1,0.00484,0.0,0.94482]
[1778265054879,47.43,80241.52,1.1,0.00484,0.0,0.94426]
[1778265060797,47.43,80242.71,1.1,0.00485,0.0,0.94518]
[1778265061166,47.43,80242.71,1.1,0.00485,0.0,0.94518]
[1778265062072,47.43,80242.58,1.1,0.00484,0.0,0.94508]
[1778265065160,47.43,80242.36,1.1,0.00484,0.0,0.94491]
[1778265066039,47.43,80242.34,1.1,0.00484,0.0,0.9449]
[1778265070219,47.43,80244.16,1.1,0.00485,0.0,0.94631]
[1778265071976,47.43,80244.55,1.1,0.00485,0.0,0.94662]
[1778265075641,47.43,80242.56,1.1,0.00484,0.0,0.94507]
[1778265076587,47.43,80242.31,1.1,0.00484,0.0,0.94487]
[1778265077483,47.43,80242.5,1.1,0.00484,0.0,0.94502]
[1778265078164,47.43,80242.63,1.1,0.00484,0.0,0.94512]
[1778265079636,47.43,80242.63,1.1,0.00484,0.0,0.94512]
[1778265080639,47.43,80242.81,1.1,0.00485,0.0,0.94526]
[1778265084522,47.43,80243.12,1.1,0.00485,0.0,0.9455]
[1778265085318,47.43,80243.16,1.1,0.00485,0.0,0.94554]
[1778265086128,47.43,80243.15,1.1,0.00485,0.0,0.94553]
[1778265087600,47.43,80243.17,1.1,0.00485,0.0,0.94554]
[1778265091467,47.43,80246.46,1.1,0.00486,0.0,0.94811]
[1778265092411,47.43,80245.74,1.1,0.00485,0.0,0.94655]
[1778265093413,47.43,80244.33,1.1,0.00485,0.0,0.94545]
[1778265094842,47.43,80242.27,1.1,0.00484,0.0,0.94384]
[1778265096459,47.43,80238.48,1.1,0.00482,0.0,0.9409]
[1778265097123,47.43,80238.51,1.1,0.00482,0.0,0.94092]
[1778265099468,47.43,80238.2,1.1,0.00482,0.0,0.94068]
[1778265100052,47.43,80234.41,1.1,0.0048,0.0,0.93775]
[1778265103665,47.43,80228.24,1.1,0.00478,0.0,0.93299]
[1778265105195,47.43,80227.08,1.1,0.00477,0.0,0.93209]
[1778265105465,47.43,80227.08,1.1,0.00477,0.0,0.93209]
[1778265105580,47.43,80227.08,1.1,0.00477,0.0,0.93209]
[1778265111909,47.43,80218.27,1.1,0.00473,0.0,0.92533]
[1778265112723,47.43,80218.27,1.1,0.00473,0.0,0.92533]
[1778265113397,47.43,80217.59,1.1,0.00473,0.0,0.92481]
[1778265116436,47.43,80218.32,1.1,0.00473,0.0,0.92537]
[1778265117095,47.43,80218.25,1.1,0.00473,0.0,0.92532]
[1778265118494,47.43,80218.18,1.1,0.00473,0.0,0.92527]
[1778265124239,47.43,80220.0,1.1,0.00474,0.0,0.92666]
[1778265129274,47.43,80218.96,1.1,0.00474,0.0,0.92586]
[1778265133559,47.43,80218.57,1.1,0.00473,0.0,0.92556]
[1778265134287,47.43,80218.85,1.1,0.00474,0.0,0.92578]
[1778265137837,47.43,80218.61,1.1,0.00473,0.0,0.92559]
[1778265138554,47.43,80227.73,1.1,0.00477,0.0,0.93259]
[1778265140335,47.43,80235.74,1.1,0.00481,0.0,0.93878]
[1778265141280,47.43,80236.17,1.1,0.00481,0.0,0.93911]
[1778265143134,47.43,80236.85,1.1,0.00481,0.0,0.93964]
[1778265143493,47.43,80236.85,1.1,0.00481,0.0,0.93964]
[1778265146412,47.43,80234.85,1.1,0.00481,0.0,0.93809]
[1778265147399,47.43,80234.74,1.1,0.00481,0.0,0.938]
[1778265148108,47.43,80234.42,1.1,0.0048,0.0,0.93776]
[1778265148728,47.43,80234.42,1.1,0.0048,0.0,0.93776]
[1778265157478,47.43,80244.92,1.1,0.00484,0.0,0.94491]
[1778265158441,47.43,80244.92,1.1,0.00484,0.0,0.94491]
[1778265159207,47.43,80245.18,1.1,0.00485,0.0,0.94511]
[1778265159736,47.43,80245.18,1.1,0.00485,0.0,0.94511]
[1778265162103,47.43,80245.12,1.1,0.00485,0.0,0.94506]
[1778265167548,47.43,80246.45,1.1,0.00485,0.0,0.9461]
[1778265168113,47.43,80246.45,1.1,0.00485,0.0,0.9461]
[1778265169570,47.43,80246.2,1.1,0.00485,0.0,0.94591]
[1778265170426,47.43,80248.44,1.1,0.00486,0.0,0.94765]
[1778265171272,47.43,80248.12,1.1,0.00486,0.0,0.9474]
[1778265175011,47.43,80252.18,1.1,0.00488,0.0,0.95057]
[1778265175684,47.43,80252.18,1.1,0.00488,0.0,0.95057]
[1778265180832,47.43,80254.42,1.1,0.00489,0.0,0.95233]
[1778265181701,47.43,80255.11,1.1,0.00489,0.0,0.95287]
[1778265183773,47.43,80255.43,1.1,0.00489,0.0,0.95312]
[1778265184568,47.43,80256.52,1.1,0.0049,0.0,0.95397]
[1778265189707,47.43,80256.92,1.1,0.0049,0.0,0.95429]
[1778265190317,47.43,80257.98,1.1,0.0049,0.0,0.95512]
[1778265192317,47.43,80259.91,1.1,0.00491,0.0,0.95664]
[1778265193639,47.43,80265.96,1.1,0.00494,0.0,0.96141]
[1778265196427,47.43,80273.15,1.1,0.00497,0.0,0.9671]
[1778265197212,47.43,80272.93,1.1,0.00497,0.0,0.96693]
[1778265199089,47.43,80272.63,1.1,0.00497,0.0,0.96669]
[1778265199575,47.43,80272.63,1.1,0.00497,0.0,0.96669]
[1778265200633,47.43,80272.85,1.1,0.00497,0.0,0.96686]
[1778265201199,47.43,80272.9,1.1,0.00497,0.0,0.9669]
[1778265207826,47.43,80269.2,1.1,0.00495,0.0,0.96397]
[1778265208329,47.43,80269.09,1.1,0.00495,0.0,0.96388]
[1778265208892,47.43,80269.09,1.1,0.00495,0.0,0.96388]
[1778265209464,47.43,80270.22,1.1,0.00496,0.0,0.96478]
[1778265212291,47.43,80268.86,1.1,0.00495,0.0,0.96269]
[1778265213171,47.43,80268.24,1.1,0.00494,0.0,0.9622]
[1778265214489,47.43,80268.73,1.1,0.00495,0.0,0.96258]
[1778265215268,47.43,80268.13,1.1,0.00494,0.0,0.96211]
[1778265219413,47.43,80268.58,1.1,0.00495,0.0,0.96247]
[1778265220136,47.43,80268.41,1.1,0.00494,0.0,0.96233]
[1778265222669,47.43,80268.36,1.1,0.00494,0.0,0.96229]
[1778265223478,47.43,80268.27,1.1,0.00494,0.0,0.96222]
[1778265225451,47.43,80268.99,1.1,0.00495,0.0,0.96279]
[1778265227060,47.43,80269.53,1.1,0.00495,0.0,0.96322]
[1778265229139,47.43,80269.68,1.1,0.00495,0.0,0.96334]
[1778265229801,47.43,80269.68,1.1,0.00495,0.0,0.96334]
[1778265232222,47.43,80269.92,1.1,0.00495,0.0,0.96353]
[1778265232983,47.43,80269.92,1.1,0.00495,0.0,0.96353]
[1778265235534,47.43,80269.7,1.1,0.00495,0.0,0.96335]
[1778265235732,47.43,80269.7,1.1,0.00495,0.0,0.96335]
[1778265241316,47.43,80278.53,1.1,0.00499,0.0,0.97036]
[1778265241890,47.43,80278.53,1.1,0.00499,0.0,0.97036]
[1778265244761,47.43,80278.3,1.1,0.00499,0.0,0.97018]
[1778265245395,47.43,80275.26,1.1,0.00498,0.0,0.96776]
[1778265246592,47.43,80275.1,1.1,0.00497,0.0,0.96763]
[1778265247184,47.43,80274.59,1.1,0.00497,0.0,0.96723]
[1778265249437,47.43,80275.01,1.1,0.00497,0.0,0.96756]
[1778265251848,47.43,80274.71,1.1,0.00497,0.0,0.96732]
[1778265253423,47.43,80273.58,1.1,0.00497,0.0,0.96643]
[1778265254101,47.43,80271.69,1.1,0.00496,0.0,0.96493]
[1778265255564,47.43,80271.69,1.1,0.00496,0.0,0.96493]
[1778265256300,47.43,80266.55,1.1,0.00494,0.0,0.96086]
[1778265257008,47.43,80266.55,1.1,0.00494,0.0,0.96086]
[1778265257055,47.43,80264.96,1.1,0.00493,0.0,0.95961]
[1778265257150,47.43,80264.96,1.1,0.00493,0.0,0.95961]
[1778265257708,47.43,80264.96,1.1,0.00493,0.0,0.95961]
[1778265263235,47.43,80253.89,1.1,0.00488,0.0,0.95091]
[1778265265098,47.43,80254.14,1.1,0.00488,0.0,0.9511]
[1778265265859,47.43,80254.14,1.1,0.00488,0.0,0.9511]
[1778265268060,47.43,80253.73,1.1,0.00488,0.0,0.95078]
[1778265268602,47.43,80253.15,1.1,0.00488,0.0,0.95033]
[1778265270953,47.43,80252.82,1.1,0.00487,0.0,0.95007]
[1778265271795,47.43,80252.82,1.1,0.00487,0.0,0.95007]
[1778265277567,47.43,80253.04,1.1,0.00487,0.0,0.94924]
[1778265278462,47.43,80253.04,1.1,0.00487,0.0,0.94924]
[1778265282400,47.43,80252.72,1.1,0.00487,0.0,0.94899]
[1778265283168,47.43,80252.67,1.1,0.00487,0.0,0.94895]
[1778265288410,47.43,80250.62,1.1,0.00486,0.0,0.94735]
[1778265291529,47.43,80250.42,1.1,0.00486,0.0,0.94719]
[1778265292351,47.43,80239.81,1.1,0.00481,0.0,0.93895]
[1778265294361,47.43,80236.03,1.1,0.0048,0.0,0.93602]
[1778265295037,47.43,80236.03,1.1,0.0048,0.0,0.93602]
[1778265299633,47.43,80234.79,1.1,0.00479,0.0,0.93507]
[1778265300294,47.43,80234.45,1.1,0.00479,0.0,0.9348]
[1778265300400,47.43,80234.45,1.1,0.00479,0.0,0.9348]
[1778265302103,47.43,80226.73,1.1,0.00476,0.0,0.92886]
[1778265304677,47.43,80228.33,1.1,0.00476,0.0,0.93009]
[1778265305406,47.43,80228.42,1.1,0.00476,0.0,0.93016]
[1778265310564,47.43,80226.52,1.1,0.00475,0.0,0.9287]
[1778265315599,47.43,80227.61,1.1,0.00476,0.0,0.92954]
[1778265320636,47.43,80217.83,1.1,0.00472,0.0,0.92205]
[1778265323352,47.43,80222.61,1.1,0.00474,0.0,0.9257]
[1778265324138,47.43,80224.95,1.1,0.00475,0.0,0.9275]
[1778265329699,47.43,80226.95,1.1,0.00476,0.0,0.92903]
[1778265330924,47.43,80226.95,1.1,0.00476,0.0,0.92903]
[1778265331616,47.43,80230.97,1.1,0.00477,0.0,0.93113]
[1778265333849,47.43,80230.16,1.1,0.00477,0.0,0.93051]
[1778265334604,47.43,80230.63,1.1,0.00477,0.0,0.93087]
[1778265336126,47.43,80230.67,1.1,0.00477,0.0,0.9309]
[1778265336299,47.43,80231.25,1.1,0.00477,0.0,0.93135]
[1778265341783,47.43,80235.82,1.1,0.00479,0.0,0.93487]
[1778265342628,47.43,80235.82,1.1,0.00479,0.0,0.93487]
[1778265342994,47.43,80235.82,1.1,0.00479,0.0,0.93487]
[1778265346636,47.43,80238.44,1.1,0.0048,0.0,0.93689]
[1778265347517,47.43,80238.51,1.1,0.0048,0.0,0.93695]
[1778265350316,47.43,80237.98,1.1,0.0048,0.0,0.93654]
[1778265351112,47.43,80237.98,1.1,0.0048,0.0,0.93654]
[1778265357896,47.43,80233.71,1.1,0.00478,0.0,0.93324]
[1778265360375,47.43,80232.2,1.1,0.00477,0.0,0.93208]
[1778265360950,47.43,80232.2,1.1,0.00477,0.0,0.93208]
[1778265364390,47.43,80229.85,1.1,0.00476,0.0,0.93027]
[1778265365132,47.43,80229.85,1.1,0.00476,0.0,0.93027]
[1778265369999,47.43,80222.26,1.1,0.00473,0.0,0.92445]
[1778265370131,47.43,80222.26,1.1,0.00473,0.0,0.92445]
[1778265374142,47.43,80216.16,1.1,0.0047,0.0,0.9198]
[1778265374738,47.43,80215.94,1.1,0.0047,0.0,0.91963]
[1778265376440,47.43,80212.23,1.1,0.00469,0.0,0.91681]
[1778265377128,47.43,80212.23,1.1,0.00469,0.0,0.91681]
[1778265379502,47.43,80207.53,1.1,0.00467,0.0,0.91325]
[1778265380218,47.43,80207.27,1.1,0.00467,0.0,0.91305]
[1778265383258,47.43,80207.09,1.1,0.00467,0.0,0.91292]
[1778265383834,47.43,80207.09,1.1,0.00467,0.0,0.91292]
[1778265391129,47.43,80204.78,1.1,0.00465,0.0,0.9102]
[1778265392650,47.43,80204.72,1.1,0.00465,0.0,0.91015]
[1778265393475,47.43,80204.64,1.1,0.00465,0.0,0.91009]
[1778265398372,47.43,80204.86,1.1,0.00465,0.0,0.91026]
[1778265399170,47.43,80204.86,1.1,0.00465,0.0,0.91026]
[1778265405233,47.43,80204.63,1.1,0.00465,0.0,0.91008]
[1778265408687,47.43,80204.36,1.1,0.00465,0.0,0.90988]
[1778265409430,47.43,80204.37,1.1,0.00465,0.0,0.90989]
[1778265415446,47.43,80204.46,1.1,0.00465,0.0,0.90996]
[1778265416204,47.43,80204.46,1.1,0.00465,0.0,0.90996]
[1778265422192,47.43,80204.34,1.1,0.00465,0.0,0.90987]
[1778265422931,47.43,80204.07,1.1,0.00465,0.0,0.90966]
[1778265423581,47.43,80204.25,1.1,0.00465,0.0,0.9098]
[1778265424453,47.43,80204.28,1.1,0.00465,0.0,0.90982]
[1778265425178,47.43,80204.28,1.1,0.00465,0.0,0.90982]
[1778265425994,47.43,80204.55,1.1,0.00465,0.0,0.91002]
[1778265426826,47.43,80205.89,1.1,0.00466,0.0,0.91104]
[1778265428508,47.43,80205.46,1.1,0.00465,0.0,0.91071]
[1778265433037,47.43,80200.94,1.1,0.00463,0.0,0.9073]
[1778265433707,47.43,80200.94,1.1,0.00463,0.0,0.9073]
[1778265434535,47.43,80200.9,1.1,0.00463,0.0,0.90727]
[1778265435390,47.43,80200.6,1.1,0.00463,0.0,0.90705]
[1778265436165,47.43,80200.6,1.1,0.00463,0.0,0.90705]
[1778265437905,47.43,80200.66,1.1,0.00463,0.0,0.90709]
[1778265438366,47.43,80200.66,1.1,0.00463,0.0,0.90709]
[1778265438376,47.43,80200.66,1.1,0.00463,0.0,0.90709]
[1778265438673,47.43,80200.66,1.1,0.00463,0.0,0.90709]
[1778265439416,47.43,80199.32,1.1,0.00463,0.0,0.90609]
[1778265440786,47.43,80195.84,1.1,0.00461,0.0,0.90347]
[1778265440987,47.43,80195.84,1.1,0.00461,0.0,0.90347]
[1778265447292,47.43,80182.59,1.1,0.00456,0.0,0.89358]
[1778265447423,47.43,80182.59,1.1,0.00456,0.0,0.89358]
[1778265451915,47.43,80180.83,1.1,0.00455,0.0,0.89227]
[1778265452730,47.43,80182.08,1.1,0.00455,0.0,0.89224]
[1778265454477,47.43,80182.89,1.1,0.00455,0.0,0.89285]
[1778265455357,47.43,80180.36,1.1,0.00454,0.0,0.89097]
[1778265456812,47.43,80178.1,1.1,0.00453,0.0,0.88929]
[1778265457649,47.43,80178.27,1.1,0.00453,0.0,0.88942]
[1778265459798,47.43,80178.34,1.1,0.00454,0.0,0.88947]
[1778265459808,47.43,80178.34,1.1,0.00454,0.0,0.88947]
[1778265461088,47.43,80178.03,1.1,0.00453,0.0,0.88924]
[1778265461114,47.43,80178.03,1.1,0.00453,0.0,0.88924]
[1778265467394,47.43,80167.23,1.1,0.00449,0.0,0.88128]
[1778265467994,47.43,80167.23,1.1,0.00449,0.0,0.88128]
[1778265472987,47.43,80166.75,1.1,0.00449,0.0,0.88093]
[1778265473563,47.43,80167.03,1.1,0.00449,0.0,0.88113]
[1778265477448,47.43,80166.7,1.1,0.00449,0.0,0.88089]
[1778265478035,47.43,80166.7,1.1,0.00449,0.0,0.88089]
[1778265478649,47.43,80167.04,1.1,0.00449,0.0,0.88114]
[1778265479524,47.43,80166.54,1.1,0.00449,0.0,0.88077]
[1778265480300,47.43,80166.54,1.1,0.00449,0.0,0.88077]
[1778265481054,47.43,80166.54,1.1,0.00449,0.0,0.88077]
[1778265486509,47.43,80168.62,1.1,0.00449,0.0,0.8823]
[1778265487209,47.43,80168.62,1.1,0.00449,0.0,0.8823]
[1778265487956,47.43,80168.22,1.1,0.00449,0.0,0.88201]
[1778265489485,47.43,80163.14,1.1,0.00447,0.0,0.87828]
[1778265494861,47.43,80160.59,1.1,0.00446,0.0,0.87641]
[1778265496124,47.43,80160.59,1.1,0.00446,0.0,0.87641]
[1778265496174,47.43,80160.59,1.1,0.00446,0.0,0.87641]
[1778265499286,47.43,80167.29,1.1,0.00449,0.0,0.88132]
[1778265499920,47.43,80167.88,1.1,0.00449,0.0,0.88176]
[1778265505940,47.43,80172.01,1.1,0.00451,0.0,0.8848]
[1778265510975,47.43,80171.43,1.1,0.00451,0.0,0.88437]
[1778265517024,47.43,80171.43,1.1,0.0045,0.0,0.88342]
[1778265517818,47.43,80171.43,1.1,0.0045,0.0,0.88342]
[1778265518632,47.43,80169.46,1.1,0.00449,0.0,0.88197]
[1778265524074,47.43,80164.3,1.1,0.00447,0.0,0.87818]
[1778265529111,47.43,80165.5,1.1,0.00448,0.0,0.87906]
[1778265531192,47.43,80165.16,1.1,0.00448,0.0,0.87881]
[1778265532065,47.43,80165.34,1.1,0.00448,0.0,0.87894]
[1778265537166,47.43,80166.33,1.1,0.00448,0.0,0.87967]
[1778265537675,47.43,80166.33,1.1,0.00448,0.0,0.87967]
[1778265539198,47.43,80166.7,1.1,0.00448,0.0,0.87994]
[1778265542774,47.43,80167.07,1.1,0.00448,0.0,0.88021]
[1778265544179,47.43,80167.07,1.1,0.00448,0.0,0.88021]
[1778265546330,47.43,80167.0,1.1,0.00448,0.0,0.88016]
[1778265547636,47.43,80167.3,1.1,0.00448,0.0,0.88038]
[1778265552944,47.43,80169.62,1.1,0.00449,0.0,0.88209]
[1778265553606,47.43,80169.31,1.1,0.00449,0.0,0.88186]
[1778265559320,47.43,80175.58,1.1,0.00452,0.0,0.88648]
[1778265564355,47.43,80178.54,1.1,0.00453,0.0,0.88866]
[1778265566845,47.43,80178.43,1.1,0.00453,0.0,0.88858]
[1778265567599,47.43,80178.43,1.1,0.00453,0.0,0.88858]
[1778265571292,47.43,80175.85,1.1,0.00452,0.0,0.88668]
[1778265572108,47.43,80176.29,1.1,0.00452,0.0,0.887]
[1778265574277,47.43,80176.65,1.1,0.00452,0.0,0.88631]
[1778265574300,47.43,80176.65,1.1,0.00452,0.0,0.88631]
[1778265575432,47.43,80196.13,1.1,0.0046,0.0,0.90079]
[1778265579100,47.43,80203.23,1.1,0.00463,0.0,0.90612]
[1778265580154,47.43,80202.69,1.1,0.00463,0.0,0.90571]
[1778265580348,47.43,80202.69,1.1,0.00463,0.0,0.90571]
[1778265580379,47.43,80202.69,1.1,0.00463,0.0,0.90571]
[1778265584899,47.43,80195.72,1.1,0.0046,0.0,0.90048]
[1778265585545,47.43,80195.47,1.1,0.0046,0.0,0.9003]
[1778265587204,47.43,80195.85,1.1,0.0046,0.0,0.90058]
[1778265587757,47.43,80196.21,1.1,0.0046,0.0,0.90085]
[1778265594313,47.43,80197.54,1.1,0.00461,0.0,0.90185]
[1778265595121,47.43,80198.15,1.1,0.00461,0.0,0.9023]
[1778265598544,47.43,80203.52,1.1,0.00463,0.0,0.90634]
[1778265599361,47.43,80203.52,1.1,0.00463,0.0,0.90634]
[1778265601860,47.43,80207.62,1.1,0.00465,0.0,0.90942]
[1778265602686,47.43,80206.87,1.1,0.00465,0.0,0.90886]
[1778265604737,47.43,80205.67,1.1,0.00464,0.0,0.90795]
[1778265605460,47.43,80205.64,1.1,0.00464,0.0,0.90793]
[1778265608221,47.43,80204.72,1.1,0.00464,0.0,0.90724]
[1778265608912,47.43,80205.55,1.1,0.00464,0.0,0.90786]
[1778265612210,47.43,80205.12,1.1,0.00464,0.0,0.90754]
[1778265613278,47.43,80202.8,1.1,0.00463,0.0,0.90579]
[1778265616793,47.43,80199.83,1.1,0.00462,0.0,0.90356]
[1778265617632,47.43,80201.15,1.1,0.00462,0.0,0.90455]
[1778265620652,47.43,80201.19,1.1,0.00462,0.0,0.90458]
[1778265620701,47.43,80201.19,1.1,0.00462,0.0,0.90458]
[1778265623041,47.43,80197.81,1.1,0.00461,0.0,0.90205]
[1778265623622,47.43,80196.14,1.1,0.0046,0.0,0.9008]
[1778265628489,47.43,80196.63,1.1,0.0046,0.0,0.90117]
[1778265628650,47.43,80196.63,1.1,0.0046,0.0,0.90117]
[1778265628659,47.43,80196.63,1.1,0.0046,0.0,0.90117]
[1778265628672,47.43,80196.63,1.1,0.0046,0.0,0.90117]
[1778265632765,47.43,80173.23,1.1,0.0045,0.0,0.88284]
[1778265633546,47.43,80171.96,1.1,0.00449,0.0,0.88191]
[1778265638877,47.43,80168.35,1.1,0.00448,0.0,0.87926]
[1778265643912,47.43,80171.67,1.1,0.00449,0.0,0.88169]
[1778265647296,47.43,80171.44,1.1,0.00449,0.0,0.88152]
[1778265648054,47.43,80171.44,1.1,0.00449,0.0,0.88152]
[1778265650250,47.43,80171.69,1.1,0.00449,0.0,0.88171]
[1778265650562,47.43,80170.6,1.1,0.00449,0.0,0.88091]
[1778265653633,47.43,80164.6,1.1,0.00446,0.0,0.87651]
[1778265654405,47.43,80164.6,1.1,0.00446,0.0,0.87651]
[1778265655199,47.43,80164.6,1.1,0.00446,0.0,0.87651]
[1778265656667,47.43,80164.64,1.1,0.00446,0.0,0.87654]
[1778265658798,47.43,80164.42,1.1,0.00446,0.0,0.87638]
[1778265660020,47.43,80164.42,1.1,0.00446,0.0,0.87638]
[1778265664235,47.43,80162.97,1.1,0.00446,0.0,0.87532]
[1778265664953,47.43,80162.31,1.1,0.00445,0.0,0.87484]
[1778265666457,47.43,80159.79,1.1,0.00444,0.0,0.873]
[1778265667192,47.43,80159.71,1.1,0.00444,0.0,0.87294]
[1778265667661,47.43,80159.64,1.1,0.00444,0.0,0.87289]
[1778265668151,47.43,80159.64,1.1,0.00444,0.0,0.87289]
[1778265669616,47.43,80150.92,1.1,0.00441,0.0,0.86655]
[1778265670390,47.43,80150.92,1.1,0.00441,0.0,0.86655]
[1778265672285,47.43,80156.57,1.1,0.00443,0.0,0.87065]
[1778265672383,47.43,80156.57,1.1,0.00443,0.0,0.87065]
[1778265677075,47.43,80160.99,1.1,0.00445,0.0,0.87387]
[1778265677602,47.43,80157.71,1.1,0.00444,0.0,0.87148]
[1778265677686,47.43,80157.71,1.1,0.00444,0.0,0.87148]
[1778265678403,47.43,80157.71,1.1,0.00444,0.0,0.87148]
[1778265680613,47.43,80151.0,1.1,0.00441,0.0,0.86661]
[1778265681436,47.43,80151.0,1.1,0.00441,0.0,0.86661]
[1778265683700,47.43,80153.47,1.1,0.00442,0.0,0.8684]
[1778265684441,47.43,80153.47,1.1,0.00442,0.0,0.8684]
[1778265685288,47.43,80153.4,1.1,0.00442,0.0,0.86835]
[1778265685852,47.43,80153.32,1.1,0.00442,0.0,0.86829]
[1778265687503,47.43,80147.88,1.1,0.0044,0.0,0.86435]
[1778265688344,47.43,80147.88,1.1,0.0044,0.0,0.86435]
[1778265691164,47.43,80142.16,1.1,0.00437,0.0,0.86023]
[1778265691375,47.43,80142.16,1.1,0.00437,0.0,0.86023]
[1778265692442,47.43,80142.29,1.1,0.00437,0.0,0.85939]
[1778265692600,47.43,80141.36,1.1,0.00436,0.0,0.85872]
[1778265694817,47.43,80133.62,1.1,0.00433,0.0,0.85317]
[1778265695698,47.43,80133.19,1.1,0.00433,0.0,0.85286]
[1778265697864,47.43,80133.34,1.1,0.00433,0.0,0.85297]
[1778265699062,47.43,80132.97,1.1,0.00433,0.0,0.85271]
[1778265704344,47.43,80136.85,1.1,0.00435,0.0,0.85548]
[1778265705762,47.43,80136.67,1.1,0.00435,0.0,0.85535]
[1778265705928,47.43,80136.67,1.1,0.00435,0.0,0.85535]
[1778265706765,47.43,80130.71,1.1,0.00432,0.0,0.85109]
[1778265707606,47.43,80126.43,1.1,0.00431,0.0,0.84804]
[1778265713268,47.43,80122.99,1.1,0.00429,0.0,0.8456]
[1778265714122,47.43,80121.99,1.1,0.00429,0.0,0.84489]
[1778265719277,47.43,80107.39,1.1,0.00423,0.0,0.83459]
[1778265719910,47.43,80106.65,1.1,0.00423,0.0,0.83407]
[1778265722359,47.43,80108.52,1.1,0.00423,0.0,0.83538]
[1778265723143,47.43,80110.95,1.1,0.00424,0.0,0.83709]
[1778265725537,47.43,80110.83,1.1,0.00424,0.0,0.83701]
[1778265726966,47.43,80110.81,1.1,0.00424,0.0,0.83699]
[1778265728478,47.43,80111.21,1.1,0.00424,0.0,0.83727]
[1778265729533,47.43,80109.1,1.1,0.00424,0.0,0.83579]
[1778265730111,47.43,80109.59,1.1,0.00424,0.0,0.83613]
[1778265733531,47.43,80108.48,1.1,0.00423,0.0,0.83535]
[1778265734375,47.43,80108.48,1.1,0.00423,0.0,0.83535]
[1778265735164,47.43,80109.21,1.1,0.00424,0.0,0.83587]
[1778265739589,47.43,80129.49,1.1,0.00432,0.0,0.85022]
[1778265745103,47.43,80140.62,1.1,0.00436,0.0,0.85819]
[1778265745785,47.43,80140.83,1.1,0.00436,0.0,0.85834]
[1778265747446,47.43,80141.14,1.1,0.00436,0.0,0.85856]
[1778265748287,47.43,80140.95,1.1,0.00436,0.0,0.85842]
[1778265752197,47.43,80140.02,1.1,0.00436,0.0,0.85776]
[1778265752578,47.43,80141.31,1.1,0.00436,0.0,0.85775]
[1778265753340,47.43,80141.31,1.1,0.00436,0.0,0.85775]
[1778265753472,47.43,80141.31,1.1,0.00436,0.0,0.85775]
[1778265758722,47.43,80153.63,1.1,0.00441,0.0,0.86664]
[1778265762691,47.43,80151.34,1.1,0.0044,0.0,0.86498]
[1778265763583,47.43,80150.97,1.1,0.0044,0.0,0.86471]
[1778265763926,47.43,80150.97,1.1,0.0044,0.0,0.86471]
[1778265764390,47.43,80150.97,1.1,0.0044,0.0,0.86471]
[1778265766526,47.43,80149.06,1.1,0.00439,0.0,0.86333]
[1778265768839,47.43,80158.58,1.1,0.00443,0.0,0.87023]
[1778265770508,47.43,80161.92,1.1,0.00444,0.0,0.87266]
[1778265771267,47.43,80161.79,1.1,0.00444,0.0,0.87257]
[1778265772640,47.43,80161.82,1.1,0.00444,0.0,0.87259]
[1778265773405,47.43,80161.82,1.1,0.00444,0.0,0.87259]
[1778265774754,47.43,80162.2,1.1,0.00444,0.0,0.87287]
[1778265775582,47.43,80162.2,1.1,0.00444,0.0,0.87287]
[1778265781883,47.43,80168.39,1.1,0.00447,0.0,0.87739]
[1778265786674,47.43,80170.08,1.1,0.00448,0.0,0.87863]
[1778265787410,47.43,80170.08,1.1,0.00448,0.0,0.87863]
[1778265789001,47.43,80170.11,1.1,0.00448,0.0,0.87865]
[1778265789568,47.43,80170.11,1.1,0.00448,0.0,0.87865]
[1778265794577,47.43,80169.26,1.1,0.00447,0.0,0.87803]
[1778265795367,47.43,80169.61,1.1,0.00448,0.0,0.87828]
[1778265796001,47.43,80169.14,1.1,0.00447,0.0,0.87794]
[1778265797467,47.43,80168.85,1.1,0.00447,0.0,0.87773]
[1778265798232,47.43,80168.49,1.1,0.00447,0.0,0.87746]
[1778265798845,47.43,80168.77,1.1,0.00447,0.0,0.87767]
[1778265799582,47.43,80168.77,1.1,0.00447,0.0,0.87767]
[1778265800316,47.43,80168.99,1.1,0.00447,0.0,0.87783]
[1778265804078,47.43,80173.76,1.1,0.00449,0.0,0.88133]
[1778265805603,47.43,80173.83,1.1,0.00449,0.0,0.88138]
[1778265806273,47.43,80174.04,1.1,0.00449,0.0,0.88153]
[1778265807142,47.43,80175.02,1.1,0.0045,0.0,0.88226]
[1778265810709,47.43,80173.64,1.1,0.00449,0.0,0.88124]
[1778265811511,47.43,80173.64,1.1,0.00449,0.0,0.88124]
[1778265812996,47.43,80175.11,1.1,0.00449,0.0,0.88137]
[1778265814493,47.43,80175.66,1.1,0.0045,0.0,0.88177]
[1778265816584,47.43,80174.67,1.1,0.00449,0.0,0.88105]
[1778265818297,47.43,80178.15,1.1,0.00451,0.0,0.88361]
[1778265819667,47.43,80179.44,1.1,0.00451,0.0,0.88456]
[1778265820140,47.43,80179.44,1.1,0.00451,0.0,0.88456]
[1778265822069,47.43,80179.48,1.1,0.00451,0.0,0.88459]
[1778265822697,47.43,80178.73,1.1,0.00451,0.0,0.88403]
[1778265824723,47.43,80177.53,1.1,0.0045,0.0,0.88315]
[1778265825677,47.43,80177.87,1.1,0.0045,0.0,0.8834]
[1778265827238,47.43,80177.46,1.1,0.0045,0.0,0.8831]
[1778265827983,47.43,80177.42,1.1,0.0045,0.0,0.88307]
[1778265829426,47.43,80177.53,1.1,0.0045,0.0,0.88315]
[1778265830319,47.43,80178.16,1.1,0.00451,0.0,0.88361]
[1778265830805,47.43,80174.8,1.1,0.00449,0.0,0.88114]
[1778265831630,47.43,80174.8,1.1,0.00449,0.0,0.88114]
[1778265833763,47.43,80166.72,1.1,0.00446,0.0,0.87522]
[1778265834689,47.43,80166.12,1.1,0.00446,0.0,0.87478]
[1778265839309,47.43,80166.08,1.1,0.00446,0.0,0.87475]
[1778265840096,47.43,80165.11,1.1,0.00445,0.0,0.87405]
[1778265845337,47.43,80170.56,1.1,0.00447,0.0,0.87803]
[1778265846777,47.43,80170.35,1.1,0.00447,0.0,0.87788]
[1778265849357,47.43,80167.21,1.1,0.00446,0.0,0.87558]
[1778265850173,47.43,80168.76,1.1,0.00447,0.0,0.87671]
[1778265852254,47.43,80170.82,1.1,0.00448,0.0,0.87822]
[1778265857421,47.43,80164.55,1.1,0.00445,0.0,0.87364]
[1778265862456,47.43,80164.37,1.1,0.00445,0.0,0.87351]
[1778265867491,47.43,80164.28,1.1,0.00445,0.0,0.87344]
[1778265872357,47.43,80164.43,1.1,0.00445,0.0,0.87355]
[1778265873016,47.43,80165.18,1.1,0.00445,0.0,0.87315]
[1778265874555,47.43,80165.22,1.1,0.00445,0.0,0.87318]
[1778265877035,47.43,80165.17,1.1,0.00445,0.0,0.87315]
[1778265877307,47.43,80165.17,1.1,0.00445,0.0,0.87315]
[1778265877423,47.43,80165.17,1.1,0.00445,0.0,0.87315]
[1778265877655,47.43,80165.17,1.1,0.00445,0.0,0.87315]
[1778265878472,47.43,80163.12,1.1,0.00444,0.0,0.87165]
[1778265885099,47.43,80157.97,1.1,0.00442,0.0,0.86791]
[1778265886695,47.43,80157.9,1.1,0.00442,0.0,0.86786]
[1778265888768,47.43,80156.78,1.1,0.00441,0.0,0.86704]
[1778265890434,47.43,80156.11,1.1,0.00441,0.0,0.86656]
[1778265891311,47.43,80155.75,1.1,0.00441,0.0,0.8663]
[1778265891929,47.43,80154.78,1.1,0.00441,0.0,0.8656]
[1778265895749,47.43,80153.63,1.1,0.0044,0.0,0.86476]
[1778265896612,47.43,80153.63,1.1,0.0044,0.0,0.86476]
[1778265898641,47.43,80152.15,1.1,0.00439,0.0,0.86369]
[1778265898931,47.43,80152.15,1.1,0.00439,0.0,0.86369]
[1778265904631,47.43,80151.67,1.1,0.00439,0.0,0.86335]
[1778265905635,47.43,80153.38,1.1,0.0044,0.0,0.86458]
[1778265906437,47.43,80155.17,1.1,0.00441,0.0,0.86588]
[1778265907196,47.43,80154.17,1.1,0.0044,0.0,0.86515]
[1778265909598,47.43,80156.13,1.1,0.00441,0.0,0.86657]
[1778265910204,47.43,80154.95,1.1,0.00441,0.0,0.86572]
[1778265913231,47.43,80156.53,1.1,0.00441,0.0,0.86686]
[1778265913995,47.43,80157.99,1.1,0.00442,0.0,0.86792]
[1778265919861,47.43,80157.02,1.1,0.00441,0.0,0.86722]
[1778265924896,47.43,80158.62,1.1,0.00442,0.0,0.86838]
[1778265927340,47.43,80157.56,1.1,0.00442,0.0,0.86761]
[1778265927354,47.43,80157.56,1.1,0.00442,0.0,0.86761]
[1778265927399,47.43,80157.56,1.1,0.00442,0.0,0.86761]
[1778265928244,47.43,80159.47,1.1,0.00442,0.0,0.869]
[1778265932506,47.43,80164.07,1.1,0.00444,0.0,0.87234]
[1778265933213,47.43,80164.26,1.1,0.00444,0.0,0.87154]
[1778265936539,47.43,80164.15,1.1,0.00444,0.0,0.87146]
[1778265937093,47.43,80164.5,1.1,0.00444,0.0,0.87171]
[1778265937294,47.43,80164.5,1.1,0.00444,0.0,0.87171]
[1778265938074,47.43,80165.24,1.1,0.00444,0.0,0.87225]
[1778265938625,47.43,80165.24,1.1,0.00444,0.0,0.87225]
[1778265940088,47.43,80175.7,1.1,0.00449,0.0,0.8799]
[1778265942100,47.43,80174.73,1.1,0.00448,0.0,0.87919]
[1778265942212,47.43,80174.73,1.1,0.00448,0.0,0.87919]
[1778265944306,47.43,80178.64,1.1,0.0045,0.0,0.88206]
[1778265945055,47.43,80181.07,1.1,0.00451,0.0,0.88385]
[1778265945756,47.43,80181.07,1.1,0.00451,0.0,0.88385]
[1778265946669,47.43,80181.36,1.1,0.00451,0.0,0.88407]
[1778265948838,47.43,80181.31,1.1,0.00451,0.0,0.88403]
[1778265949520,47.43,80181.31,1.1,0.00451,0.0,0.88403]
[1778265952617,47.43,80180.7,1.1,0.00451,0.0,0.88358]
[1778265953340,47.43,80180.7,1.1,0.00451,0.0,0.88358]
[1778265954763,47.43,80180.16,1.1,0.0045,0.0,0.88318]
[1778265955561,47.43,80179.42,1.1,0.0045,0.0,0.88264]
[1778265959244,47.43,80179.01,1.1,0.0045,0.0,0.88234]
[1778265960061,47.43,80181.0,1.1,0.00451,0.0,0.8838]
[1778265960751,47.43,80181.0,1.1,0.00451,0.0,0.8838]
[1778265961483,47.43,80180.3,1.1,0.00451,0.0,0.88329]
[1778265963076,47.43,80181.06,1.1,0.00451,0.0,0.88385]
[1778265963177,47.43,80181.06,1.1,0.00451,0.0,0.88385]
[1778265968456,47.43,80185.32,1.1,0.00453,0.0,0.88699]
[1778265972903,47.43,80185.76,1.1,0.00453,0.0,0.88731]
[1778265975772,47.43,80185.79,1.1,0.00453,0.0,0.88734]
[1778265976497,47.43,80185.79,1.1,0.00453,0.0,0.88734]
[1778265977980,47.43,80186.42,1.1,0.00453,0.0,0.8878]
[1778265978695,47.43,80186.42,1.1,0.00453,0.0,0.8878]
[1778265980159,47.43,80185.67,1.1,0.00453,0.0,0.88725]
[1778265980792,47.43,80185.67,1.1,0.00453,0.0,0.88725]
[1778265984202,47.43,80186.44,1.1,0.00453,0.0,0.88782]
[1778265984790,47.43,80186.44,1.1,0.00453,0.0,0.88782]
[1778265990757,47.43,80187.27,1.1,0.00453,0.0,0.88843]
[1778265991584,47.43,80187.16,1.1,0.00453,0.0,0.88835]
[1778265993273,47.43,80187.33,1.1,0.00453,0.0,0.88752]
[1778265993865,47.43,80187.33,1.1,0.00453,0.0,0.88752]
[1778265997322,47.43,80189.23,1.1,0.00454,0.0,0.88893]
[1778265998847,47.43,80189.49,1.1,0.00454,0.0,0.88912]
[1778266002098,47.43,80189.52,1.1,0.00454,0.0,0.88914]
[1778266002794,47.43,80189.52,1.1,0.00454,0.0,0.88914]
[1778266004423,47.43,80189.84,1.1,0.00454,0.0,0.88938]
[1778266004598,47.43,80189.84,1.1,0.00454,0.0,0.88938]
[1778266008777,47.43,80184.16,1.1,0.00452,0.0,0.88518]
[1778266009588,47.43,80184.42,1.1,0.00452,0.0,0.88537]
[1778266011433,47.43,80182.34,1.1,0.00451,0.0,0.88384]
[1778266012280,47.43,80182.72,1.1,0.00451,0.0,0.88412]
[1778266013650,47.43,80182.39,1.1,0.00451,0.0,0.88387]
[1778266014390,47.43,80182.66,1.1,0.00451,0.0,0.88407]
[1778266019562,47.43,80184.75,1.1,0.00452,0.0,0.88561]
[1778266024597,47.43,80188.46,1.1,0.00453,0.0,0.88836]
[1778266029632,47.43,80189.24,1.1,0.00454,0.0,0.88893]
[1778266033564,47.43,80176.36,1.1,0.00448,0.0,0.87944]
[1778266034393,47.43,80173.83,1.1,0.00447,0.0,0.87758]
[1778266035080,47.43,80173.28,1.1,0.00447,0.0,0.87718]
[1778266035755,47.43,80173.28,1.1,0.00447,0.0,0.87718]
[1778266036559,47.43,80173.22,1.1,0.00447,0.0,0.87714]
[1778266037236,47.43,80169.61,1.1,0.00446,0.0,0.8745]
[1778266042723,47.43,80163.42,1.1,0.00443,0.0,0.86999]
[1778266043999,47.43,80163.78,1.1,0.00443,0.0,0.87025]
[1778266045478,47.43,80163.76,1.1,0.00443,0.0,0.87023]
[1778266046776,47.43,80163.76,1.1,0.00443,0.0,0.87023]
[1778266047466,47.43,80162.95,1.1,0.00443,0.0,0.86964]
[1778266049677,47.43,80162.68,1.1,0.00443,0.0,0.86945]
[1778266050543,47.43,80162.68,1.1,0.00443,0.0,0.86945]
[1778266052061,47.43,80161.29,1.1,0.00442,0.0,0.8675]
[1778266052766,47.43,80161.29,1.1,0.00442,0.0,0.8675]
[1778266056547,47.43,80143.37,1.1,0.00435,0.0,0.85458]
[1778266057511,47.43,80142.02,1.1,0.00434,0.0,0.85361]
[1778266059275,47.43,80144.13,1.1,0.00435,0.0,0.85512]
[1778266061929,47.43,80146.8,1.1,0.00436,0.0,0.85704]
[1778266067898,47.43,80146.9,1.1,0.00436,0.0,0.85711]
[1778266072933,47.43,80149.82,1.1,0.00437,0.0,0.85921]
[1778266074761,47.43,80149.82,1.1,0.00437,0.0,0.85921]
[1778266075493,47.43,80150.16,1.1,0.00437,0.0,0.85945]
[1778266077325,47.43,80150.33,1.1,0.00437,0.0,0.85958]
[1778266078048,47.43,80150.16,1.1,0.00437,0.0,0.85945]
[1778266078711,47.43,80150.16,1.1,0.00437,0.0,0.85945]
[1778266079480,47.43,80146.11,1.1,0.00436,0.0,0.85654]
[1778266080317,47.43,80143.68,1.1,0.00435,0.0,0.8548]
[1778266081057,47.43,80143.4,1.1,0.00435,0.0,0.8546]
[1778266084883,47.43,80142.71,1.1,0.00434,0.0,0.8541]
[1778266085679,47.43,80142.44,1.1,0.00434,0.0,0.85391]
[1778266089726,47.43,80133.57,1.1,0.00431,0.0,0.84758]
[1778266090385,47.43,80134.16,1.1,0.00431,0.0,0.848]
[1778266093663,47.43,80134.56,1.1,0.00431,0.0,0.84829]
[1778266094536,47.43,80133.94,1.1,0.00431,0.0,0.84784]
[1778266096393,47.43,80132.46,1.1,0.0043,0.0,0.84679]
[1778266097146,47.43,80132.84,1.1,0.0043,0.0,0.84706]
[1778266101320,47.43,80131.27,1.1,0.0043,0.0,0.84595]
[1778266101938,47.43,80131.2,1.1,0.0043,0.0,0.8459]
[1778266102718,47.43,80131.2,1.1,0.0043,0.0,0.8459]
[1778266103488,47.43,80132.25,1.1,0.0043,0.0,0.84664]
[1778266104347,47.43,80133.15,1.1,0.0043,0.0,0.84728]
[1778266105906,47.43,80132.82,1.1,0.0043,0.0,0.84705]
[1778266112366,47.43,80132.69,1.1,0.0043,0.0,0.84603]
[1778266113169,47.43,80133.62,1.1,0.0043,0.0,0.84669]
[1778266116083,47.43,80134.95,1.1,0.00431,0.0,0.84764]
[1778266116916,47.43,80134.95,1.1,0.00431,0.0,0.84764]
[1778266118406,47.43,80135.2,1.1,0.00431,0.0,0.84782]
[1778266119290,47.43,80134.22,1.1,0.0043,0.0,0.84712]
[1778266119776,47.43,80134.22,1.1,0.0043,0.0,0.84712]
[1778266120431,47.43,80134.15,1.1,0.0043,0.0,0.84707]
[1778266126310,47.43,80131.42,1.1,0.00429,0.0,0.84513]
[1778266131345,47.43,80128.97,1.1,0.00428,0.0,0.84339]
[1778266132623,47.43,80128.97,1.1,0.00428,0.0,0.84339]
[1778266133494,47.43,80128.61,1.1,0.00428,0.0,0.84314]
[1778266139409,47.43,80132.87,1.1,0.0043,0.0,0.84616]
[1778266144444,47.43,80143.87,1.1,0.00434,0.0,0.85401]
[1778266146313,47.43,80143.52,1.1,0.00434,0.0,0.85376]
[1778266147113,47.43,80143.05,1.1,0.00434,0.0,0.85342]
[1778266152051,47.43,80139.92,1.1,0.00433,0.0,0.85118]
[1778266152976,47.43,80141.35,1.1,0.00433,0.0,0.8522]
[1778266154494,47.43,80165.19,1.1,0.00443,0.0,0.86939]
[1778266155288,47.43,80165.24,1.1,0.00443,0.0,0.86942]
[1778266158310,47.43,80166.34,1.1,0.00443,0.0,0.87022]
[1778266158793,47.43,80166.34,1.1,0.00443,0.0,0.87022]
[1778266161805,47.43,80166.79,1.1,0.00444,0.0,0.87055]
[1778266162672,47.43,80166.8,1.1,0.00444,0.0,0.87056]
[1778266166465,47.43,80166.09,1.1,0.00443,0.0,0.87004]
[1778266167245,47.43,80161.85,1.1,0.00442,0.0,0.86696]
[1778266170441,47.43,80160.12,1.1,0.00441,0.0,0.86571]
[1778266171207,47.43,80160.23,1.1,0.00441,0.0,0.86579]
[1778266172733,47.43,80160.05,1.1,0.0044,0.0,0.86472]
[1778266173548,47.43,80160.05,1.1,0.0044,0.0,0.86472]
[1778266173596,47.43,80160.05,1.1,0.0044,0.0,0.86472]
[1778266173627,47.43,80160.05,1.1,0.0044,0.0,0.86472]
[1778266174360,47.43,80159.04,1.1,0.0044,0.0,0.86399]
[1778266174988,47.43,80159.04,1.1,0.0044,0.0,0.86399]
[1778266183721,47.43,80149.11,1.1,0.00436,0.0,0.85683]
[1778266188250,47.43,80149.57,1.1,0.00436,0.0,0.85716]
[1778266190425,47.43,80151.33,1.1,0.00437,0.0,0.85843]
[1778266195805,47.43,80153.72,1.1,0.00438,0.0,0.86015]
[1778266197169,47.43,80153.46,1.1,0.00438,0.0,0.85996]
[1778266197412,47.43,80153.46,1.1,0.00438,0.0,0.85996]
[1778266199224,47.43,80156.5,1.1,0.00439,0.0,0.86215]
[1778266199918,47.43,80156.5,1.1,0.00439,0.0,0.86215]
[1778266202783,47.43,80169.92,1.1,0.00444,0.0,0.87189]
[1778266203658,47.43,80175.82,1.1,0.00447,0.0,0.8762]
[1778266208896,47.43,80173.92,1.1,0.00446,0.0,0.87481]
[1778266213931,47.43,80177.77,1.1,0.00448,0.0,0.87762]
[1778266217588,47.43,80177.61,1.1,0.00448,0.0,0.87751]
[1778266218274,47.43,80177.2,1.1,0.00447,0.0,0.87721]
[1778266219135,47.43,80177.39,1.1,0.00447,0.0,0.87735]
[1778266219687,47.43,80177.39,1.1,0.00447,0.0,0.87735]
[1778266229037,47.43,80177.31,1.1,0.00447,0.0,0.87729]
[1778266232183,47.43,80177.27,1.1,0.00447,0.0,0.87631]
[1778266232853,47.43,80177.27,1.1,0.00447,0.0,0.87631]
[1778266233622,47.43,80177.27,1.1,0.00447,0.0,0.87631]
[1778266234393,47.43,80177.86,1.1,0.00447,0.0,0.87674]
[1778266234504,47.43,80177.86,1.1,0.00447,0.0,0.87674]
[1778266235252,47.43,80177.92,1.1,0.00447,0.0,0.87679]
[1778266235634,47.43,80177.92,1.1,0.00447,0.0,0.87679]
[1778266235965,47.43,80177.92,1.1,0.00447,0.0,0.87679]
[1778266236007,47.43,80177.92,1.1,0.00447,0.0,0.87679]
[1778266236749,47.43,80180.24,1.1,0.00448,0.0,0.87849]
[1778266237047,47.43,80204.09,1.1,0.00458,0.0,0.89613]
[1778266240066,47.43,80223.58,1.1,0.00466,0.0,0.91076]
[1778266244992,47.43,80227.63,1.1,0.00468,0.0,0.91383]
[1778266245433,47.43,80228.91,1.1,0.00469,0.0,0.9148]
[1778266246993,47.43,80232.01,1.1,0.0047,0.0,0.91716]
[1778266247739,47.43,80237.77,1.1,0.00472,0.0,0.92155]
[1778266253208,47.43,80241.35,1.1,0.00474,0.0,0.92428]
[1778266255063,47.43,80241.35,1.1,0.00474,0.0,0.92428]
[1778266255705,47.43,80241.6,1.1,0.00474,0.0,0.92448]
[1778266261264,47.43,80242.07,1.1,0.00474,0.0,0.92484]
[1778266266414,47.43,80245.36,1.1,0.00476,0.0,0.92736]
[1778266268051,47.43,80245.36,1.1,0.00476,0.0,0.92736]
[1778266268084,47.43,80245.36,1.1,0.00476,0.0,0.92736]
[1778266272574,47.43,80237.86,1.1,0.00472,0.0,0.92162]
[1778266272627,47.43,80237.86,1.1,0.00472,0.0,0.92162]
[1778266272675,47.43,80237.86,1.1,0.00472,0.0,0.92162]
[1778266273056,47.43,80237.86,1.1,0.00472,0.0,0.92162]
[1778266276169,47.43,80231.2,1.1,0.0047,0.0,0.91654]
[1778266276879,47.43,80231.2,1.1,0.0047,0.0,0.91654]
[1778266281519,47.43,80250.76,1.1,0.00478,0.0,0.93151]
[1778266286598,47.43,80251.15,1.1,0.00478,0.0,0.93181]
[1778266287347,47.43,80250.53,1.1,0.00478,0.0,0.93133]
[1778266288348,47.43,80250.02,1.1,0.00478,0.0,0.93094]
[1778266288932,47.43,80250.02,1.1,0.00478,0.0,0.93094]
[1778266291382,47.43,80243.69,1.1,0.00475,0.0,0.92608]
[1778266292360,47.43,80243.49,1.1,0.00474,0.0,0.92494]
[1778266293030,47.43,80243.49,1.1,0.00474,0.0,0.92494]
[1778266293626,47.43,80243.4,1.1,0.00474,0.0,0.92487]
[1778266299645,47.43,80245.63,1.1,0.00475,0.0,0.92658]
[1778266304680,47.43,80245.06,1.1,0.00475,0.0,0.92614]
[1778266307421,47.43,80245.58,1.1,0.00475,0.0,0.92654]
[1778266308262,47.43,80246.4,1.1,0.00476,0.0,0.92717]
[1778266313743,47.43,80245.0,1.1,0.00475,0.0,0.92609]
[1778266314398,47.43,80245.0,1.1,0.00475,0.0,0.92609]
[1778266314956,47.43,80245.0,1.1,0.00475,0.0,0.92609]
[1778266318808,47.43,80236.94,1.1,0.00472,0.0,0.91993]
[1778266319652,47.43,80232.13,1.1,0.00469,0.0,0.91627]
[1778266319995,47.43,80232.13,1.1,0.00469,0.0,0.91627]
[1778266321182,47.43,80223.11,1.1,0.00466,0.0,0.90943]
[1778266322047,47.43,80223.11,1.1,0.00466,0.0,0.90943]
[1778266322618,47.43,80220.3,1.1,0.00464,0.0,0.90731]
[1778266326305,47.43,80219.73,1.1,0.00464,0.0,0.90688]
[1778266327028,47.43,80219.73,1.1,0.00464,0.0,0.90688]
[1778266327631,47.43,80219.73,1.1,0.00464,0.0,0.90688]
[1778266328548,47.43,80219.86,1.1,0.00464,0.0,0.90698]
[1778266328628,47.43,80219.86,1.1,0.00464,0.0,0.90698]
[1778266328646,47.43,80219.86,1.1,0.00464,0.0,0.90698]
[1778266329320,47.43,80216.24,1.1,0.00463,0.0,0.90426]
[1778266330102,47.43,80216.24,1.1,0.00463,0.0,0.90426]
[1778266335240,47.43,80204.24,1.1,0.00458,0.0,0.89528]
[1778266336130,47.43,80204.24,1.1,0.00458,0.0,0.89528]
[1778266336549,47.43,80190.33,1.1,0.00452,0.0,0.88496]
[1778266336687,47.43,80190.33,1.1,0.00452,0.0,0.88496]
[1778266340237,47.43,80178.31,1.1,0.00447,0.0,0.87612]
[1778266341760,47.43,80178.65,1.1,0.00447,0.0,0.87637]
[1778266346086,47.43,80178.5,1.1,0.00447,0.0,0.87626]
[1778266346736,47.43,80178.59,1.1,0.00447,0.0,0.87633]
[1778266353018,47.43,80184.46,1.1,0.00449,0.0,0.87968]
[1778266355041,47.43,80184.92,1.1,0.00449,0.0,0.88002]
[1778266355617,47.43,80184.71,1.1,0.00449,0.0,0.87987]
[1778266362081,47.43,80181.37,1.1,0.00448,0.0,0.87742]
[1778266364257,47.43,80181.05,1.1,0.00447,0.0,0.87718]
[1778266365053,47.43,80181.05,1.1,0.00447,0.0,0.87718]
[1778266367428,47.43,80180.81,1.1,0.00447,0.0,0.877]
[1778266368940,47.43,80180.56,1.1,0.00447,0.0,0.87682]
[1778266371021,47.43,80175.19,1.1,0.00445,0.0,0.8729]
[1778266372088,47.43,80175.25,1.1,0.00445,0.0,0.87294]
[1778266375972,47.43,80172.58,1.1,0.00444,0.0,0.87099]
[1778266377991,47.43,80173.07,1.1,0.00444,0.0,0.87135]
[1778266378582,47.43,80173.65,1.1,0.00444,0.0,0.87177]
[1778266380343,47.43,80175.4,1.1,0.00445,0.0,0.87305]
[1778266382794,47.43,80176.5,1.1,0.00446,0.0,0.87385]
[1778266383899,47.43,80177.45,1.1,0.00446,0.0,0.87455]
[1778266384180,47.43,80177.45,1.1,0.00446,0.0,0.87455]
[1778266385037,47.43,80177.57,1.1,0.00446,0.0,0.87463]
[1778266390278,47.43,80182.33,1.1,0.00448,0.0,0.87812]
[1778266395313,47.43,80183.04,1.1,0.00448,0.0,0.87864]
[1778266399861,47.43,80176.16,1.1,0.00445,0.0,0.8736]
[1778266400463,47.43,80174.9,1.1,0.00445,0.0,0.87268]
[1778266401144,47.43,80174.9,1.1,0.00445,0.0,0.87268]
[1778266402013,47.43,80174.55,1.1,0.00445,0.0,0.87243]
[1778266407397,47.43,80173.36,1.1,0.00444,0.0,0.87156]
[1778266408815,47.43,80173.36,1.1,0.00444,0.0,0.87156]
[1778266408884,47.43,80173.36,1.1,0.00444,0.0,0.87156]
[1778266411693,47.43,80185.16,1.1,0.00449,0.0,0.8802]
[1778266413277,47.43,80184.97,1.1,0.00449,0.0,0.87911]
[1778266418474,47.43,80192.85,1.1,0.00452,0.0,0.88491]
[1778266423512,47.43,80192.26,1.1,0.00452,0.0,0.88447]
[1778266424265,47.43,80192.24,1.1,0.00452,0.0,0.88446]
[1778266429551,47.43,80193.31,1.1,0.00452,0.0,0.88525]
[1778266434586,47.43,80194.0,1.1,0.00452,0.0,0.88576]
[1778266439621,47.43,80194.23,1.1,0.00452,0.0,0.88593]
[1778266444656,47.43,80190.55,1.1,0.00451,0.0,0.88321]
[1778266449612,47.43,80189.55,1.1,0.00451,0.0,0.88247]
[1778266452035,47.43,80189.73,1.1,0.00451,0.0,0.88261]
[1778266452220,47.43,80189.73,1.1,0.00451,0.0,0.88261]
[1778266452782,47.43,80189.59,1.1,0.00451,0.0,0.8825]
[1778266453558,47.43,80188.9,1.1,0.0045,0.0,0.88199]
[1778266454779,47.43,80189.03,1.1,0.0045,0.0,0.88209]
[1778266458769,47.43,80187.78,1.1,0.0045,0.0,0.88117]
[1778266459460,47.43,80187.62,1.1,0.0045,0.0,0.88105]
[1778266460655,47.43,80188.53,1.1,0.0045,0.0,0.88172]
[1778266461479,47.43,80189.48,1.1,0.00451,0.0,0.88242]
[1778266466809,47.43,80187.75,1.1,0.0045,0.0,0.88115]
[1778266467603,47.43,80187.72,1.1,0.0045,0.0,0.88113]
[1778266468299,47.43,80187.72,1.1,0.0045,0.0,0.88113]
[1778266468910,47.43,80187.99,1.1,0.0045,0.0,0.88133]
[1778266469754,47.43,80188.27,1.1,0.0045,0.0,0.88153]
[1778266470528,47.43,80187.98,1.1,0.0045,0.0,0.88132]
[1778266471518,47.43,80190.14,1.1,0.00451,0.0,0.88291]
[1778266472337,47.43,80191.17,1.1,0.00451,0.0,0.88271]
[1778266474867,47.43,80191.97,1.1,0.00451,0.0,0.8833]
[1778266475716,47.43,80191.97,1.1,0.00451,0.0,0.8833]
[1778266478999,47.43,80187.7,1.1,0.00449,0.0,0.88016]
[1778266479719,47.43,80182.63,1.1,0.00447,0.0,0.87644]
[1778266483818,47.43,80168.23,1.1,0.00441,0.0,0.86595]
[1778266484617,47.43,80162.94,1.1,0.00439,0.0,0.86212]
[1778266488889,47.43,80154.04,1.1,0.00436,0.0,0.85571]
[1778266489596,47.43,80153.89,1.1,0.00435,0.0,0.8556]
[1778266493435,47.43,80162.81,1.1,0.00439,0.0,0.86203]
[1778266493447,47.43,80162.81,1.1,0.00439,0.0,0.86203]
[1778266496329,47.43,80165.47,1.1,0.0044,0.0,0.86395]
[1778266496986,47.43,80159.27,1.1,0.00438,0.0,0.85947]
[1778266497696,47.43,80159.96,1.1,0.00438,0.0,0.85997]
[1778266498430,47.43,80162.51,1.1,0.00439,0.0,0.86181]
[1778266499088,47.43,80162.51,1.1,0.00439,0.0,0.86181]
[1778266500000,47.43,80162.0,1.1,0.00439,0.0,0.86144]
[1778266505340,47.43,80162.35,1.1,0.00439,0.0,0.86169]
[1778266506682,47.43,80162.4,1.1,0.00439,0.0,0.86173]
[1778266507436,47.43,80160.09,1.1,0.00438,0.0,0.86006]
[1778266508725,47.43,80160.77,1.1,0.00438,0.0,0.86055]
[1778266512051,47.43,80149.28,1.1,0.00434,0.0,0.8523]
[1778266512948,47.43,80150.49,1.1,0.00434,0.0,0.85317]
[1778266518175,47.43,80149.42,1.1,0.00434,0.0,0.8524]
[1778266518964,47.43,80149.42,1.1,0.00434,0.0,0.8524]
[1778266519531,47.43,80148.24,1.1,0.00433,0.0,0.85156]
[1778266524189,47.43,80139.73,1.1,0.0043,0.0,0.84549]
[1778266524792,47.43,80141.01,1.1,0.0043,0.0,0.8464]
[1778266525667,47.43,80141.46,1.1,0.00431,0.0,0.84672]
[1778266526564,47.43,80141.71,1.1,0.00431,0.0,0.8469]
[1778266531808,47.43,80135.34,1.1,0.00428,0.0,0.84146]
[1778266532707,47.43,80134.42,1.1,0.00427,0.0,0.84081]
[1778266534224,47.43,80134.61,1.1,0.00427,0.0,0.84094]
[1778266535058,47.43,80134.43,1.1,0.00427,0.0,0.84081]
[1778266538813,47.43,80131.41,1.1,0.00426,0.0,0.83868]
[1778266539004,47.43,80131.41,1.1,0.00426,0.0,0.83868]
[1778266544286,47.43,80125.04,1.1,0.00424,0.0,0.8342]
[1778266544895,47.43,80124.0,1.1,0.00423,0.0,0.83347]
[1778266546596,47.43,80117.68,1.1,0.00421,0.0,0.82904]
[1778266547394,47.43,80117.68,1.1,0.00421,0.0,0.82904]
[1778266550470,47.43,80115.38,1.1,0.0042,0.0,0.82743]
[1778266551268,47.43,80115.38,1.1,0.0042,0.0,0.82743]
[1778266557409,47.43,80119.74,1.1,0.00421,0.0,0.83048]
[1778266558153,47.43,80119.4,1.1,0.00421,0.0,0.83024]
[1778266559572,47.43,80120.64,1.1,0.00422,0.0,0.83111]
[1778266560331,47.43,80120.64,1.1,0.00422,0.0,0.83111]
[1778266561754,47.43,80120.08,1.1,0.00422,0.0,0.83072]
[1778266562553,47.43,80120.07,1.1,0.00422,0.0,0.83071]
[1778266564637,47.43,80120.62,1.1,0.00422,0.0,0.8311]
[1778266565504,47.43,80120.64,1.1,0.00422,0.0,0.83111]
[1778266568290,47.43,80125.92,1.1,0.00424,0.0,0.83481]
[1778266569040,47.43,80132.35,1.1,0.00426,0.0,0.83934]
[1778266574568,47.43,80137.41,1.1,0.00428,0.0,0.84292]
[1778266576925,47.43,80139.94,1.1,0.00429,0.0,0.84472]
[1778266577580,47.43,80140.13,1.1,0.0043,0.0,0.84485]
[1778266579022,47.43,80141.04,1.1,0.0043,0.0,0.8455]
[1778266579631,47.43,80140.92,1.1,0.0043,0.0,0.84541]
[1778266581861,47.43,80140.82,1.1,0.0043,0.0,0.84534]
[1778266582476,47.43,80140.52,1.1,0.0043,0.0,0.84513]
[1778266584039,47.43,80140.52,1.1,0.0043,0.0,0.84513]
[1778266584624,47.43,80140.42,1.1,0.0043,0.0,0.84506]
[1778266589673,47.43,80146.81,1.1,0.00432,0.0,0.84961]
[1778266590642,47.43,80146.81,1.1,0.00432,0.0,0.84961]
[1778266592262,47.43,80147.51,1.1,0.00432,0.0,0.85011]
[1778266595470,47.43,80148.44,1.1,0.00432,0.0,0.84984]
[1778266596282,47.43,80148.44,1.1,0.00432,0.0,0.84984]
[1778266602697,47.43,80151.2,1.1,0.00433,0.0,0.85182]
[1778266603488,47.43,80150.91,1.1,0.00433,0.0,0.85161]
[1778266607235,47.43,80150.88,1.1,0.00433,0.0,0.85159]
[1778266607828,47.43,80151.01,1.1,0.00433,0.0,0.85168]
[1778266613841,47.43,80149.91,1.1,0.00433,0.0,0.85089]
[1778266618382,47.43,80147.23,1.1,0.00432,0.0,0.84898]
[1778266619255,47.43,80147.13,1.1,0.00432,0.0,0.84891]
[1778266624300,47.43,80146.77,1.1,0.00432,0.0,0.84865]
[1778266624727,47.43,80146.97,1.1,0.00432,0.0,0.8488]
[1778266624807,47.43,80146.97,1.1,0.00432,0.0,0.8488]
[1778266624848,47.43,80146.97,1.1,0.00432,0.0,0.8488]
[1778266626316,47.43,80146.03,1.1,0.00431,0.0,0.84813]
[1778266627149,47.43,80139.37,1.1,0.00429,0.0,0.84339]
[1778266632693,47.43,80134.38,1.1,0.00427,0.0,0.83986]
[1778266633449,47.43,80134.38,1.1,0.00427,0.0,0.83986]
[1778266639016,47.43,80133.55,1.1,0.00426,0.0,0.83927]
[1778266640280,47.43,80133.55,1.1,0.00426,0.0,0.83927]
[1778266641195,47.43,80132.85,1.1,0.00426,0.0,0.83878]
[1778266644756,47.43,80133.53,1.1,0.00426,0.0,0.83926]
[1778266645506,47.43,80133.53,1.1,0.00426,0.0,0.83926]
[1778266651101,47.43,80134.49,1.1,0.00426,0.0,0.83902]
[1778266656136,47.43,80134.27,1.1,0.00426,0.0,0.83886]
[1778266658192,47.43,80138.0,1.1,0.00428,0.0,0.8415]
[1778266658611,47.43,80138.23,1.1,0.00428,0.0,0.84166]
[1778266663965,47.43,80137.79,1.1,0.00428,0.0,0.84135]
[1778266664576,47.43,80137.35,1.1,0.00428,0.0,0.84104]
[1778266665357,47.43,80137.35,1.1,0.00428,0.0,0.84104]
[1778266666132,47.43,80136.83,1.1,0.00427,0.0,0.84067]
[1778266668571,47.43,80136.54,1.1,0.00427,0.0,0.84047]
[1778266669273,47.43,80136.54,1.1,0.00427,0.0,0.84047]
[1778266676276,47.43,80128.86,1.1,0.00424,0.0,0.83505]
[1778266678753,47.43,80127.9,1.1,0.00424,0.0,0.83438]
[1778266679515,47.43,80127.9,1.1,0.00424,0.0,0.83438]
[1778266681846,47.43,80128.09,1.1,0.00424,0.0,0.83451]
[1778266682607,47.43,80128.56,1.1,0.00424,0.0,0.83484]
[1778266684643,47.43,80131.77,1.1,0.00425,0.0,0.8371]
[1778266687390,47.43,80131.36,1.1,0.00425,0.0,0.83681]
[1778266693399,47.43,80131.94,1.1,0.00425,0.0,0.83722]
[1778266696738,47.43,80131.1,1.1,0.00425,0.0,0.83663]
[1778266697393,47.43,80131.1,1.1,0.00425,0.0,0.83663]
[1778266698068,47.43,80130.97,1.1,0.00425,0.0,0.83654]
[1778266698661,47.43,80131.03,1.1,0.00425,0.0,0.83658]
[1778266702428,47.43,80131.35,1.1,0.00425,0.0,0.8368]
[1778266703104,47.43,80131.35,1.1,0.00425,0.0,0.8368]
[1778266707430,47.43,80130.91,1.1,0.00425,0.0,0.83649]
[1778266708078,47.43,80132.35,1.1,0.00426,0.0,0.83751]
[1778266714020,47.43,80132.61,1.1,0.00425,0.0,0.83677]
[1778266714640,47.43,80132.59,1.1,0.00425,0.0,0.83676]
[1778266716795,47.43,80138.16,1.1,0.00427,0.0,0.84069]
[1778266718627,47.43,80138.66,1.1,0.00428,0.0,0.84104]
[1778266719325,47.43,80138.66,1.1,0.00428,0.0,0.84104]
[1778266720236,47.43,80138.61,1.1,0.00428,0.0,0.84101]
[1778266722026,47.43,80139.14,1.1,0.00428,0.0,0.84138]
[1778266722677,47.43,80138.75,1.1,0.00428,0.0,0.84111]
[1778266727229,47.43,80138.79,1.1,0.00428,0.0,0.84114]
[1778266727778,47.43,80139.0,1.1,0.00428,0.0,0.84129]
[1778266729267,47.43,80141.16,1.1,0.00429,0.0,0.84282]
[1778266729981,47.43,80144.58,1.1,0.0043,0.0,0.84524]
[1778266730587,47.43,80147.22,1.1,0.00431,0.0,0.84712]
[1778266731539,47.43,80147.22,1.1,0.00431,0.0,0.84712]
[1778266734421,47.43,80148.14,1.1,0.00431,0.0,0.84778]
[1778266735265,47.43,80147.5,1.1,0.00431,0.0,0.84732]
[1778266737362,47.43,80148.01,1.1,0.00431,0.0,0.84768]
[1778266738009,47.43,80148.01,1.1,0.00431,0.0,0.84768]
[1778266743752,47.43,80139.45,1.1,0.00428,0.0,0.8416]
[1778266748787,47.43,80138.97,1.1,0.00428,0.0,0.84126]
[1778266749918,47.43,80138.97,1.1,0.00428,0.0,0.84126]
[1778266752037,47.43,80139.45,1.1,0.00428,0.0,0.8416]
[1778266752761,47.43,80139.79,1.1,0.00428,0.0,0.84184]
[1778266753451,47.43,80139.79,1.1,0.00428,0.0,0.84184]
[1778266757261,47.43,80140.4,1.1,0.00428,0.0,0.84228]
[1778266758557,47.43,80139.8,1.1,0.00428,0.0,0.84185]
[1778266760871,47.43,80120.38,1.1,0.0042,0.0,0.82819]
[1778266765906,47.43,80111.13,1.1,0.00417,0.0,0.82175]
[1778266768354,47.43,80111.17,1.1,0.00417,0.0,0.82178]
[1778266769765,47.43,80111.23,1.1,0.00417,0.0,0.82182]
[1778266771245,47.43,80110.96,1.1,0.00417,0.0,0.82164]
[1778266771970,47.43,80110.8,1.1,0.00416,0.0,0.82062]
[1778266773433,47.43,80110.94,1.1,0.00416,0.0,0.82072]
[1778266774201,47.43,80111.82,1.1,0.00417,0.0,0.82133]
[1778266777403,47.43,80111.1,1.1,0.00416,0.0,0.82083]
[1778266779353,47.43,80109.82,1.1,0.00416,0.0,0.81994]
[1778266783629,47.43,80109.4,1.1,0.00416,0.0,0.81965]
[1778266785191,47.43,80105.37,1.1,0.00414,0.0,0.81686]
[1778266789731,47.43,80099.32,1.1,0.00412,0.0,0.8127]
[1778266790390,47.43,80099.32,1.1,0.00412,0.0,0.8127]
[1778266792131,47.43,80090.07,1.1,0.00408,0.0,0.80636]
[1778266793471,47.43,80089.4,1.1,0.00408,0.0,0.8059]
[1778266797795,47.43,80080.32,1.1,0.00405,0.0,0.79972]
[1778266799067,47.43,80080.43,1.1,0.00405,0.0,0.7998]
[1778266799274,47.43,80080.43,1.1,0.00405,0.0,0.7998]
[1778266800473,47.43,80078.69,1.1,0.00404,0.0,0.79862]
[1778266800684,47.43,80074.92,1.1,0.00403,0.0,0.79607]
[1778266802617,47.43,80072.78,1.1,0.00402,0.0,0.79462]
[1778266803338,47.43,80070.09,1.1,0.00401,0.0,0.79281]
[1778266806195,47.43,80048.9,1.1,0.00393,0.0,0.77866]
[1778266806778,47.43,80048.9,1.1,0.00393,0.0,0.77866]
[1778266808000,47.43,80050.01,1.1,0.00393,0.0,0.77939]
[1778266808881,47.43,80049.33,1.1,0.00393,0.0,0.77894]
[1778266810674,47.43,80050.31,1.1,0.00393,0.0,0.77959]
[1778266812487,47.43,80045.91,1.1,0.00392,0.0,0.77668]
[1778266818078,47.43,80042.61,1.1,0.00391,0.0,0.77449]
[1778266818878,47.43,80043.0,1.1,0.00391,0.0,0.77475]
[1778266821238,47.43,80039.02,1.1,0.00389,0.0,0.77213]
[1778266822048,47.43,80033.74,1.1,0.00387,0.0,0.76866]
[1778266824811,47.43,80033.87,1.1,0.00387,0.0,0.76874]
[1778266824851,47.43,80033.87,1.1,0.00387,0.0,0.76874]
[1778266827164,47.43,80042.24,1.1,0.0039,0.0,0.77425]
[1778266827726,47.43,80043.68,1.1,0.00391,0.0,0.7752]
[1778266831387,47.43,80044.67,1.1,0.00391,0.0,0.77586]
[1778266831405,47.43,80044.67,1.1,0.00391,0.0,0.77586]
[1778266833390,47.43,80024.45,1.1,0.00384,0.0,0.76173]
[1778266835631,47.43,80022.36,1.1,0.00383,0.0,0.76037]
[1778266836402,47.43,80020.78,1.1,0.00382,0.0,0.75935]
[1778266837085,47.43,80021.25,1.1,0.00382,0.0,0.75965]
[1778266837824,47.43,80020.41,1.1,0.00382,0.0,0.75911]
[1778266839532,47.43,80019.91,1.1,0.00382,0.0,0.75878]
[1778266841842,47.43,80019.96,1.1,0.00382,0.0,0.75882]
[1778266842134,47.43,80019.96,1.1,0.00382,0.0,0.75882]
[1778266842173,47.43,80019.96,1.1,0.00382,0.0,0.75882]
[1778266843174,47.43,80027.96,1.1,0.00385,0.0,0.76402]
[1778266843216,47.43,80027.96,1.1,0.00385,0.0,0.76402]
[1778266846487,47.43,80030.42,1.1,0.00386,0.0,0.76563]
[1778266847876,47.43,80031.13,1.1,0.00386,0.0,0.76609]
[1778266849258,47.43,80030.66,1.1,0.00386,0.0,0.76578]
[1778266849856,47.43,80031.12,1.1,0.00386,0.0,0.76608]
[1778266850612,47.43,80031.12,1.1,0.00386,0.0,0.76608]
[1778266851482,47.43,80031.14,1.1,0.00386,0.0,0.7661]
[1778266852127,47.43,80030.38,1.1,0.00386,0.0,0.7656]
[1778266852641,47.43,80030.38,1.1,0.00386,0.0,0.7656]
[1778266853465,47.43,80031.44,1.1,0.00386,0.0,0.76629]
[1778266853729,47.43,80035.3,1.1,0.00387,0.0,0.76882]
[1778266854149,47.43,80035.3,1.1,0.00387,0.0,0.76882]
[1778266854690,47.43,80035.3,1.1,0.00387,0.0,0.76882]
[1778266855590,47.43,80039.47,1.1,0.00389,0.0,0.77156]
[1778266855773,47.43,80050.46,1.1,0.00393,0.0,0.77882]
[1778266861586,47.43,80056.42,1.1,0.00395,0.0,0.78278]
[1778266862292,47.43,80056.42,1.1,0.00395,0.0,0.78278]
[1778266862966,47.43,80056.55,1.1,0.00395,0.0,0.78287]
[1778266863661,47.43,80056.55,1.1,0.00395,0.0,0.78287]
[1778266864300,47.43,80059.91,1.1,0.00396,0.0,0.78511]
[1778266869643,47.43,80060.36,1.1,0.00397,0.0,0.78541]
[1778266873029,47.43,80059.27,1.1,0.00396,0.0,0.78468]
[1778266873634,47.43,80059.27,1.1,0.00396,0.0,0.78468]
[1778266877039,47.43,80057.52,1.1,0.00396,0.0,0.78351]
[1778266877980,47.43,80057.9,1.1,0.00396,0.0,0.78377]
[1778266880956,47.43,80045.12,1.1,0.00391,0.0,0.77529]
[1778266881851,47.43,80044.97,1.1,0.00391,0.0,0.77519]
[1778266886813,47.43,80044.38,1.1,0.00391,0.0,0.7748]
[1778266887353,47.43,80044.38,1.1,0.00391,0.0,0.7748]
[1778266893545,47.43,80039.26,1.1,0.00388,0.0,0.77056]
[1778266894648,47.43,80038.21,1.1,0.00388,0.0,0.76987]
[1778266897319,47.43,80036.7,1.1,0.00388,0.0,0.76888]
[1778266899062,47.43,80033.07,1.1,0.00386,0.0,0.7665]
[1778266903089,47.43,80029.04,1.1,0.00385,0.0,0.76387]
[1778266904517,47.43,80029.57,1.1,0.00385,0.0,0.76421]
[1778266906672,47.43,80027.18,1.1,0.00384,0.0,0.76266]
[1778266907454,47.43,80025.1,1.1,0.00383,0.0,0.7613]
[1778266910979,47.43,80019.42,1.1,0.00381,0.0,0.75761]
[1778266911646,47.43,80019.42,1.1,0.00381,0.0,0.75761]
[1778266917981,47.43,80020.14,1.1,0.00382,0.0,0.75808]
[1778266923016,47.43,80029.82,1.1,0.00385,0.0,0.76438]
[1778266928052,47.43,80025.19,1.1,0.00383,0.0,0.76136]
[1778266933087,47.43,80019.9,1.1,0.00381,0.0,0.75792]
[1778266938320,47.43,80018.63,1.1,0.00381,0.0,0.7571]
[1778266940496,47.43,80017.81,1.1,0.00381,0.0,0.75657]
[1778266941175,47.43,80017.4,1.1,0.00381,0.0,0.75631]
[1778266941953,47.43,80018.52,1.1,0.00381,0.0,0.75703]
[1778266944128,47.43,80019.85,1.1,0.00381,0.0,0.75789]
[1778266944671,47.43,80019.85,1.1,0.00381,0.0,0.75789]
[1778266949426,47.43,80019.06,1.1,0.00381,0.0,0.75738]
[1778266950753,47.43,80019.83,1.1,0.00381,0.0,0.75788]
[1778266952318,47.43,80018.87,1.1,0.00381,0.0,0.75641]
[1778266954661,47.43,80019.67,1.1,0.00381,0.0,0.75692]
[1778266960276,47.43,80016.84,1.1,0.0038,0.0,0.75509]
[1778266962147,47.43,80016.37,1.1,0.0038,0.0,0.75479]
[1778266963020,47.43,80015.82,1.1,0.0038,0.0,0.75443]
[1778266967313,47.43,80015.75,1.1,0.0038,0.0,0.75439]
[1778266968293,47.43,80016.75,1.1,0.0038,0.0,0.75504]
[1778266972126,47.43,80015.42,1.1,0.00379,0.0,0.75418]
[1778266974347,47.43,80016.33,1.1,0.0038,0.0,0.75476]
[1778266977329,47.43,80020.52,1.1,0.00381,0.0,0.75747]
[1778266978108,47.43,80021.78,1.1,0.00382,0.0,0.75829]
[1778266980090,47.43,80020.76,1.1,0.00381,0.0,0.75763]
[1778266980488,47.43,80020.76,1.1,0.00381,0.0,0.75763]
[1778266982333,47.43,80013.01,1.1,0.00379,0.0,0.75262]
[1778266983164,47.43,80008.46,1.1,0.00377,0.0,0.7497]
[1778266988478,47.43,80008.7,1.1,0.00377,0.0,0.74985]
[1778266989286,47.43,80008.7,1.1,0.00377,0.0,0.74985]
[1778266990040,47.43,80009.69,1.1,0.00377,0.0,0.75049]
[1778266993070,47.43,80017.98,1.1,0.0038,0.0,0.75583]
[1778266993490,47.43,80017.98,1.1,0.0038,0.0,0.75583]
[1778266997356,47.43,80024.53,1.1,0.00383,0.0,0.76008]
[1778266998241,47.43,80022.61,1.1,0.00382,0.0,0.75883]
[1778266999132,47.43,80019.99,1.1,0.00381,0.0,0.75713]
[1778266999351,47.43,80019.99,1.1,0.00381,0.0,0.75713]
[1778266999661,47.43,80019.99,1.1,0.00381,0.0,0.75713]
[1778267000589,47.43,80017.55,1.1,0.0038,0.0,0.75555]
[1778267002329,47.43,80012.92,1.1,0.00379,0.0,0.75256]
[1778267003762,47.43,80013.22,1.1,0.00379,0.0,0.75276]
[1778267009113,47.43,80014.92,1.1,0.00379,0.0,0.75385]
[1778267009454,47.43,80014.92,1.1,0.00379,0.0,0.75385]
[1778267014389,47.43,80017.88,1.1,0.0038,0.0,0.75492]
[1778267015085,47.43,80019.89,1.1,0.00381,0.0,0.75621]
[1778267018975,47.43,80019.12,1.1,0.0038,0.0,0.75572]
[1778267019651,47.43,80019.12,1.1,0.0038,0.0,0.75572]
[1778267024283,47.43,80017.6,1.1,0.0038,0.0,0.75473]
[1778267025076,47.43,80017.77,1.1,0.0038,0.0,0.75484]
[1778267029993,47.43,80018.85,1.1,0.0038,0.0,0.75554]
[1778267030671,47.43,80018.85,1.1,0.0038,0.0,0.75554]
[1778267033596,47.43,80020.19,1.1,0.00381,0.0,0.75641]
[1778267034386,47.43,80019.43,1.1,0.0038,0.0,0.75592]
[1778267038145,47.43,80024.03,1.1,0.00382,0.0,0.7589]
[1778267038640,47.43,80024.03,1.1,0.00382,0.0,0.7589]
[1778267040900,47.43,80025.62,1.1,0.00383,0.0,0.75993]
[1778267040993,47.43,80025.74,1.1,0.00383,0.0,0.76001]
[1778267041001,47.43,80025.74,1.1,0.00383,0.0,0.76001]
[1778267041661,47.43,80025.74,1.1,0.00383,0.0,0.76001]
[1778267042499,47.43,80029.69,1.1,0.00384,0.0,0.76258]
[1778267043242,47.43,80033.0,1.1,0.00385,0.0,0.76474]
[1778267044350,47.43,80033.73,1.1,0.00386,0.0,0.76521]
[1778267044571,47.43,80033.73,1.1,0.00386,0.0,0.76521]
[1778267047674,47.43,80034.44,1.1,0.00386,0.0,0.76568]
[1778267048630,47.43,80035.4,1.1,0.00386,0.0,0.76631]
[1778267053937,47.43,80036.23,1.1,0.00386,0.0,0.76685]
[1778267057659,47.43,80036.13,1.1,0.00386,0.0,0.76678]
[1778267058301,47.43,80036.64,1.1,0.00387,0.0,0.76712]
[1778267059674,47.43,80036.63,1.1,0.00387,0.0,0.76711]
[1778267060656,47.43,80036.63,1.1,0.00387,0.0,0.76711]
[1778267066033,47.43,80050.22,1.1,0.00392,0.0,0.77606]
[1778267070408,47.43,80050.3,1.1,0.00392,0.0,0.77611]
[1778267071158,47.43,80051.26,1.1,0.00392,0.0,0.77674]
[1778267071915,47.43,80051.26,1.1,0.00392,0.0,0.77674]
[1778267072659,47.43,80050.88,1.1,0.00391,0.0,0.77562]
[1778267073405,47.43,80050.24,1.1,0.00391,0.0,0.7752]
[1778267073978,47.43,80050.24,1.1,0.00391,0.0,0.7752]
[1778267078031,47.43,80066.05,1.1,0.00397,0.0,0.78571]
[1778267078268,47.43,80066.05,1.1,0.00397,0.0,0.78571]
[1778267078765,47.43,80066.05,1.1,0.00397,0.0,0.78571]
[1778267079025,47.43,80057.2,1.1,0.00394,0.0,0.77981]
[1778267079524,47.43,80057.2,1.1,0.00394,0.0,0.77981]
[1778267079755,47.43,80057.2,1.1,0.00394,0.0,0.77981]
[1778267079856,47.43,80027.61,1.1,0.00383,0.0,0.76037]
[1778267080458,47.43,80027.61,1.1,0.00383,0.0,0.76037]
[1778267081786,47.43,80015.37,1.1,0.00379,0.0,0.75245]
[1778267083515,47.43,80015.91,1.1,0.00379,0.0,0.7528]
[1778267084153,47.43,80016.9,1.1,0.00379,0.0,0.75343]
[1778267086177,47.43,79982.43,1.1,0.00367,0.0,0.73148]
[1778267088489,47.43,79952.41,1.1,0.00357,0.0,0.7128]
[1778267093855,47.43,79966.5,1.1,0.00362,0.0,0.72151]
[1778267099269,47.43,79970.45,1.1,0.00363,0.0,0.72397]
[1778267104303,47.43,79973.86,1.1,0.00364,0.0,0.7261]
[1778267109338,47.43,79971.27,1.1,0.00363,0.0,0.72448]
[1778267114374,47.43,79975.21,1.1,0.00365,0.0,0.72695]
[1778267118147,47.43,79986.06,1.1,0.00368,0.0,0.73376]
[1778267123437,47.43,79983.22,1.1,0.00367,0.0,0.73197]
[1778267124551,47.43,79983.22,1.1,0.00367,0.0,0.73197]
[1778267130486,47.43,79984.38,1.1,0.00368,0.0,0.7327]
[1778267135521,47.43,79983.4,1.1,0.00367,0.0,0.73126]
[1778267140556,47.43,79982.77,1.1,0.00367,0.0,0.73086]
[1778267145591,47.43,79993.84,1.1,0.00371,0.0,0.73785]
[1778267146728,47.43,79993.84,1.1,0.00371,0.0,0.73785]
[1778267147443,47.43,79993.14,1.1,0.0037,0.0,0.7374]
[1778267152640,47.43,79988.76,1.1,0.00369,0.0,0.73463]
[1778267153470,47.43,79988.76,1.1,0.00369,0.0,0.73463]
[1778267154326,47.43,79988.72,1.1,0.00369,0.0,0.73461]
[1778267157850,47.43,79991.63,1.1,0.0037,0.0,0.73645]
[1778267158577,47.43,79992.37,1.1,0.0037,0.0,0.73692]
[1778267163720,47.43,79992.25,1.1,0.0037,0.0,0.73684]
[1778267168767,47.43,79993.63,1.1,0.0037,0.0,0.73771]
[1778267173802,47.43,80001.32,1.1,0.00373,0.0,0.7426]
[1778267174382,47.43,80001.32,1.1,0.00373,0.0,0.7426]
[1778267175265,47.43,80002.75,1.1,0.00374,0.0,0.74351]
[1778267180853,47.43,80002.75,1.1,0.00374,0.0,0.74351]
[1778267183087,47.43,80004.23,1.1,0.00374,0.0,0.74446]
[1778267183809,47.43,80004.23,1.1,0.00374,0.0,0.74446]
[1778267186553,47.43,80004.33,1.1,0.00374,0.0,0.74452]
[1778267187320,47.43,80004.33,1.1,0.00374,0.0,0.74452]
[1778267188749,47.43,80005.57,1.1,0.00375,0.0,0.74531]
[1778267189417,47.43,80007.74,1.1,0.00375,0.0,0.7467]
[1778267190696,47.43,80010.96,1.1,0.00377,0.0,0.74877]
[1778267192160,47.43,80013.42,1.1,0.00377,0.0,0.7495]
[1778267192995,47.43,80013.42,1.1,0.00377,0.0,0.7495]
[1778267193671,47.43,80013.48,1.1,0.00377,0.0,0.74954]
[1778267194529,47.43,80013.48,1.1,0.00377,0.0,0.74954]
[1778267195189,47.43,80013.2,1.1,0.00377,0.0,0.74936]
[1778267198473,47.43,80012.69,1.1,0.00377,0.0,0.74903]
[1778267199086,47.43,80013.14,1.1,0.00377,0.0,0.74932]
[1778267203021,47.43,80016.44,1.1,0.00378,0.0,0.75144]
[1778267203632,47.43,80015.8,1.1,0.00378,0.0,0.75103]
[1778267204477,47.43,80015.87,1.1,0.00378,0.0,0.75107]
[1778267205266,47.43,80015.99,1.1,0.00378,0.0,0.75115]
[1778267206787,47.43,80015.99,1.1,0.00378,0.0,0.75115]
[1778267207565,47.43,80020.28,1.1,0.00379,0.0,0.75392]
[1778267211191,47.43,80021.2,1.1,0.0038,0.0,0.75451]
[1778267212171,47.43,80021.23,1.1,0.0038,0.0,0.75453]
[1778267213474,47.43,80020.11,1.1,0.00379,0.0,0.75381]
[1778267214179,47.43,80020.11,1.1,0.00379,0.0,0.75381]
[1778267218734,47.43,80015.34,1.1,0.00378,0.0,0.75073]
[1778267219515,47.43,80014.56,1.1,0.00377,0.0,0.75023]
[1778267223181,47.43,80016.72,1.1,0.00378,0.0,0.75162]
[1778267223849,47.43,80016.72,1.1,0.00378,0.0,0.75162]
[1778267225919,47.43,80042.79,1.1,0.00388,0.0,0.76857]
[1778267228273,47.43,80048.58,1.1,0.0039,0.0,0.77237]
[1778267229085,47.43,80048.58,1.1,0.0039,0.0,0.77237]
[1778267232831,47.43,80046.34,1.1,0.00389,0.0,0.7709]
[1778267234432,47.43,80047.12,1.1,0.00389,0.0,0.77141]
[1778267240269,47.43,80047.53,1.1,0.00389,0.0,0.77168]
[1778267243093,47.43,80047.53,1.1,0.00389,0.0,0.77168]
[1778267245754,47.43,80047.53,1.1,0.00389,0.0,0.77168]
[1778267250009,47.43,80049.01,1.1,0.0039,0.0,0.77266]
[1778267250133,47.43,80049.01,1.1,0.0039,0.0,0.77266]
[1778267256381,47.43,80064.37,1.1,0.00395,0.0,0.78196]
[1778267259166,47.43,80065.73,1.1,0.00396,0.0,0.78287]
[1778267259788,47.43,80065.73,1.1,0.00396,0.0,0.78287]
[1778267262233,47.43,80066.93,1.1,0.00396,0.0,0.78367]
[1778267262918,47.43,80066.93,1.1,0.00396,0.0,0.78367]
[1778267265197,47.43,80067.01,1.1,0.00396,0.0,0.78372]
[1778267265927,47.43,80067.01,1.1,0.00396,0.0,0.78372]
[1778267266601,47.43,80064.75,1.1,0.00395,0.0,0.78222]
[1778267267355,47.43,80064.01,1.1,0.00395,0.0,0.78172]
[1778267272493,47.43,80065.65,1.1,0.00396,0.0,0.78282]
[1778267276908,47.43,80065.62,1.1,0.00396,0.0,0.7828]
[1778267277335,47.43,80067.03,1.1,0.00396,0.0,0.78374]
[1778267278007,47.43,80067.03,1.1,0.00396,0.0,0.78374]
[1778267278938,47.43,80067.96,1.1,0.00396,0.0,0.78436]
[1778267282834,47.43,80068.28,1.1,0.00397,0.0,0.78457]
[1778267285168,47.43,80069.92,1.1,0.00397,0.0,0.78567]
[1778267288328,47.43,80070.39,1.1,0.00397,0.0,0.78598]
[1778267289723,47.43,80070.46,1.1,0.00397,0.0,0.78603]
[1778267292908,47.43,80070.79,1.1,0.00397,0.0,0.78625]
[1778267294500,47.43,80071.09,1.1,0.00398,0.0,0.78645]
[1778267299682,47.43,80064.56,1.1,0.00395,0.0,0.78209]
[1778267304717,47.43,80062.66,1.1,0.00394,0.0,0.78082]
[1778267309753,47.43,80064.25,1.1,0.00395,0.0,0.78188]
[1778267310336,47.43,80064.25,1.1,0.00395,0.0,0.78188]
[1778267310867,47.43,80064.25,1.1,0.00395,0.0,0.78188]
[1778267314480,47.43,80064.26,1.1,0.00395,0.0,0.78102]
[1778267315176,47.43,80064.26,1.1,0.00395,0.0,0.78102]
[1778267316546,47.43,80064.43,1.1,0.00395,0.0,0.78113]
[1778267317445,47.43,80064.3,1.1,0.00395,0.0,0.78104]
[1778267318176,47.43,80064.3,1.1,0.00395,0.0,0.78104]
[1778267318786,47.43,80064.85,1.1,0.00395,0.0,0.78141]
[1778267323851,47.43,80066.71,1.1,0.00396,0.0,0.78265]
[1778267325695,47.43,80065.78,1.1,0.00395,0.0,0.78203]
[1778267326412,47.43,80066.71,1.1,0.00396,0.0,0.78265]
[1778267327275,47.43,80066.76,1.1,0.00396,0.0,0.78268]
[1778267328639,47.43,80066.21,1.1,0.00395,0.0,0.78231]
[1778267333921,47.43,80065.04,1.1,0.00395,0.0,0.78154]
[1778267338307,47.43,80065.67,1.1,0.00395,0.0,0.78195]
[1778267338984,47.43,80065.67,1.1,0.00395,0.0,0.78195]
[1778267341761,47.43,80065.75,1.1,0.00395,0.0,0.78201]
[1778267341869,47.43,80065.75,1.1,0.00395,0.0,0.78201]
[1778267345104,47.43,80080.08,1.1,0.00401,0.0,0.7916]
[1778267345615,47.43,80078.28,1.1,0.004,0.0,0.79039]
[1778267347391,47.43,80079.89,1.1,0.004,0.0,0.79147]
[1778267349031,47.43,80078.65,1.1,0.004,0.0,0.79064]
[1778267352711,47.43,80080.97,1.1,0.00401,0.0,0.7922]
[1778267353499,47.43,80080.94,1.1,0.00401,0.0,0.79218]
[1778267356169,47.43,80080.89,1.1,0.00401,0.0,0.79215]
[1778267357093,47.43,80080.91,1.1,0.00401,0.0,0.79216]
[1778267363125,47.43,80080.79,1.1,0.00401,0.0,0.79208]
[1778267367139,47.43,80081.16,1.1,0.00401,0.0,0.79233]
[1778267367856,47.43,80079.94,1.1,0.004,0.0,0.79151]
[1778267369196,47.43,80080.96,1.1,0.00401,0.0,0.79219]
[1778267369257,47.43,80080.96,1.1,0.00401,0.0,0.79219]
[1778267371124,47.43,80076.18,1.1,0.00399,0.0,0.78898]
[1778267371774,47.43,80074.55,1.1,0.00398,0.0,0.78701]
[1778267372513,47.43,80075.73,1.1,0.00398,0.0,0.7878]
[1778267373309,47.43,80075.82,1.1,0.00398,0.0,0.78786]
[1778267376318,47.43,80075.46,1.1,0.00398,0.0,0.78762]
[1778267377245,47.43,80075.46,1.1,0.00398,0.0,0.78762]
[1778267377754,47.43,80075.46,1.1,0.00398,0.0,0.78762]
[1778267378626,47.43,80075.46,1.1,0.00398,0.0,0.78762]
[1778267384276,47.43,80073.52,1.1,0.00398,0.0,0.78632]
[1778267389378,47.43,80071.06,1.1,0.00397,0.0,0.78467]
[1778267390028,47.43,80071.06,1.1,0.00397,0.0,0.78467]
[1778267395832,47.43,80067.32,1.1,0.00395,0.0,0.78218]
[1778267396630,47.43,80066.27,1.1,0.00395,0.0,0.78148]
[1778267397480,47.43,80066.21,1.1,0.00395,0.0,0.78144]
[1778267398843,47.43,80065.86,1.1,0.00395,0.0,0.78121]
[1778267400762,47.43,80064.53,1.1,0.00394,0.0,0.78032]
[1778267401560,47.43,80063.34,1.1,0.00394,0.0,0.77953]
[1778267402952,47.43,80064.88,1.1,0.00394,0.0,0.78056]
[1778267403605,47.43,80064.95,1.1,0.00394,0.0,0.7806]
[1778267407309,47.43,80063.27,1.1,0.00394,0.0,0.77949]
[1778267409580,47.43,80063.08,1.1,0.00394,0.0,0.77936]
[1778267410242,47.43,80063.08,1.1,0.00394,0.0,0.77936]
[1778267411689,47.43,80063.19,1.1,0.00394,0.0,0.77943]
[1778267411712,47.43,80063.19,1.1,0.00394,0.0,0.77943]
[1778267414105,47.43,80059.63,1.1,0.00392,0.0,0.77707]
[1778267416833,47.43,80045.21,1.1,0.00387,0.0,0.76757]
[1778267417681,47.43,80043.66,1.1,0.00387,0.0,0.76655]
[1778267420765,47.43,80042.77,1.1,0.00386,0.0,0.76597]
[1778267421570,47.43,80042.77,1.1,0.00386,0.0,0.76597]
[1778267422366,47.43,80042.77,1.1,0.00386,0.0,0.76597]
[1778267422925,47.43,80042.77,1.1,0.00386,0.0,0.76597]
[1778267424417,47.43,80043.93,1.1,0.00387,0.0,0.76673]
[1778267424791,47.43,80043.93,1.1,0.00387,0.0,0.76673]
[1778267424802,47.43,80043.93,1.1,0.00387,0.0,0.76673]
[1778267425263,47.43,80043.93,1.1,0.00387,0.0,0.76673]
[1778267431605,47.43,80041.23,1.1,0.00385,0.0,0.7641]
[1778267432545,47.43,80041.23,1.1,0.00385,0.0,0.7641]
[1778267433339,47.43,80041.01,1.1,0.00385,0.0,0.76396]
[1778267435470,47.43,80041.72,1.1,0.00386,0.0,0.76442]
[1778267436244,47.43,80041.72,1.1,0.00386,0.0,0.76442]
[1778267443689,47.43,80037.52,1.1,0.00384,0.0,0.76168]
[1778267447312,47.43,80038.14,1.1,0.00384,0.0,0.76209]
[1778267448064,47.43,80038.2,1.1,0.00384,0.0,0.76213]
[1778267452885,47.43,80035.83,1.1,0.00383,0.0,0.76058]
[1778267453126,47.43,80035.83,1.1,0.00383,0.0,0.76058]
[1778267454894,47.43,80025.19,1.1,0.0038,0.0,0.75369]
[1778267455717,47.43,80020.9,1.1,0.00378,0.0,0.75092]
[1778267460808,47.43,80026.86,1.1,0.0038,0.0,0.75476]
[1778267462380,47.43,80028.37,1.1,0.00381,0.0,0.75574]
[1778267463075,47.43,80028.37,1.1,0.00381,0.0,0.75574]
[1778267464622,47.43,80028.7,1.1,0.00381,0.0,0.75596]
[1778267465460,47.43,80028.76,1.1,0.00381,0.0,0.75599]
[1778267470880,47.43,80028.9,1.1,0.00381,0.0,0.75608]
[1778267477236,47.43,80025.3,1.1,0.0038,0.0,0.75376]
[1778267477808,47.43,80025.33,1.1,0.0038,0.0,0.75378]
[1778267480331,47.43,80025.75,1.1,0.0038,0.0,0.75405]
[1778267482078,47.43,80025.58,1.1,0.0038,0.0,0.75394]
[1778267488141,47.43,80025.43,1.1,0.0038,0.0,0.75384]
[1778267488716,47.43,80025.43,1.1,0.0038,0.0,0.75384]
[1778267489353,47.43,80025.43,1.1,0.0038,0.0,0.75384]
[1778267491596,47.43,80025.78,1.1,0.0038,0.0,0.75407]
[1778267495773,47.43,80025.95,1.1,0.00379,0.0,0.75333]
[1778267496546,47.43,80025.98,1.1,0.00379,0.0,0.75335]
[1778267502089,47.43,80026.53,1.1,0.0038,0.0,0.7537]
[1778267502851,47.43,80026.53,1.1,0.0038,0.0,0.7537]
[1778267503667,47.43,80026.55,1.1,0.0038,0.0,0.75371]
[1778267506063,47.43,80026.52,1.1,0.0038,0.0,0.75369]
[1778267507294,47.43,80026.52,1.1,0.0038,0.0,0.75369]
[1778267507400,47.43,80026.48,1.1,0.0038,0.0,0.75367]
[1778267507610,47.43,80026.48,1.1,0.0038,0.0,0.75367]
[1778267507702,47.43,80026.48,1.1,0.0038,0.0,0.75367]
[1778267507721,47.43,80026.48,1.1,0.0038,0.0,0.75367]
[1778267507737,47.43,80026.48,1.1,0.0038,0.0,0.75367]
[1778267513174,47.43,80014.06,1.1,0.00375,0.0,0.74569]
[1778267519306,47.43,80013.77,1.1,0.00375,0.0,0.7455]
[1778267519947,47.43,80013.77,1.1,0.00375,0.0,0.7455]
[1778267521494,47.43,80015.32,1.1,0.00376,0.0,0.74649]
[1778267522784,47.43,80018.18,1.1,0.00377,0.0,0.74833]
[1778267524412,47.43,80019.41,1.1,0.00377,0.0,0.74912]
[1778267524859,47.43,80019.41,1.1,0.00377,0.0,0.74912]
[1778267525686,47.43,80019.93,1.1,0.00377,0.0,0.74945]
[1778267527313,47.43,80020.87,1.1,0.00378,0.0,0.75005]
[1778267529429,47.43,80020.78,1.1,0.00378,0.0,0.75]
[1778267530036,47.43,80020.78,1.1,0.00378,0.0,0.75]
[1778267531823,47.43,80020.72,1.1,0.00378,0.0,0.74996]
[1778267532613,47.43,80020.47,1.1,0.00377,0.0,0.7498]
[1778267533406,47.43,80020.47,1.1,0.00377,0.0,0.7498]
[1778267535663,47.43,80020.58,1.1,0.00378,0.0,0.74987]
[1778267538494,47.43,80020.5,1.1,0.00377,0.0,0.74982]
[1778267539325,47.43,80020.5,1.1,0.00377,0.0,0.74982]
[1778267540978,47.43,80020.59,1.1,0.00378,0.0,0.74987]
[1778267542596,47.43,80020.98,1.1,0.00378,0.0,0.75012]
[1778267545012,47.43,80021.06,1.1,0.00378,0.0,0.75018]
[1778267545810,47.43,80021.89,1.1,0.00378,0.0,0.75071]
[1778267551441,47.43,80023.29,1.1,0.00378,0.0,0.75076]
[1778267556974,47.43,80022.29,1.1,0.00378,0.0,0.75012]
[1778267557631,47.43,80022.06,1.1,0.00378,0.0,0.74997]
[1778267561884,47.43,80020.89,1.1,0.00377,0.0,0.74922]
[1778267562615,47.43,80020.26,1.1,0.00377,0.0,0.74881]
[1778267569345,47.43,80020.54,1.1,0.00377,0.0,0.74899]
[1778267570077,47.43,80020.28,1.1,0.00377,0.0,0.74883]
[1778267573484,47.43,80020.49,1.1,0.00377,0.0,0.74896]
[1778267574279,47.43,80020.49,1.1,0.00377,0.0,0.74896]
[1778267575594,47.43,80020.91,1.1,0.00377,0.0,0.74923]
[1778267576467,47.43,80021.07,1.1,0.00377,0.0,0.74934]
[1778267577224,47.43,80021.07,1.1,0.00377,0.0,0.74934]
[1778267577831,47.43,80021.03,1.1,0.00377,0.0,0.74931]
[1778267584310,47.43,80019.98,1.1,0.00377,0.0,0.74864]
[1778267584619,47.43,80021.61,1.1,0.00377,0.0,0.74968]
[1778267587687,47.43,80029.34,1.1,0.0038,0.0,0.75467]
[1778267588696,47.43,80029.21,1.1,0.0038,0.0,0.75458]
[1778267590681,47.43,80029.44,1.1,0.0038,0.0,0.75473]
[1778267590906,47.43,80029.44,1.1,0.0038,0.0,0.75473]
[1778267594252,47.43,80038.84,1.1,0.00384,0.0,0.76083]
[1778267594772,47.43,80038.92,1.1,0.00384,0.0,0.76088]
[1778267598860,47.43,80040.94,1.1,0.00384,0.0,0.7622]
[1778267599610,47.43,80040.88,1.1,0.00384,0.0,0.76216]
[1778267604831,47.43,80041.89,1.1,0.00385,0.0,0.76282]
[1778267605515,47.43,80041.73,1.1,0.00385,0.0,0.76271]
[1778267607405,47.43,80041.77,1.1,0.00385,0.0,0.76274]
[1778267608706,47.43,80042.2,1.1,0.00385,0.0,0.76302]
[1778267609580,47.43,80042.19,1.1,0.00385,0.0,0.76301]
[1778267609591,47.43,80042.19,1.1,0.00385,0.0,0.76301]
[1778267614306,47.43,80052.63,1.1,0.00388,0.0,0.76899]
[1778267615224,47.43,80052.33,1.1,0.00388,0.0,0.76879]
[1778267618179,47.43,80053.98,1.1,0.00389,0.0,0.76987]
[1778267618304,47.43,80053.98,1.1,0.00389,0.0,0.76987]
[1778267618823,47.43,80054.5,1.1,0.00389,0.0,0.77021]
[1778267619579,47.43,80054.9,1.1,0.00389,0.0,0.77048]
[1778267624954,47.43,80061.29,1.1,0.00391,0.0,0.77469]
[1778267629989,47.43,80061.43,1.1,0.00391,0.0,0.77478]
[1778267635024,47.43,80061.17,1.1,0.00391,0.0,0.77461]
[1778267640059,47.43,80062.87,1.1,0.00392,0.0,0.77574]
[1778267645094,47.43,80063.1,1.1,0.00392,0.0,0.77589]
[1778267647392,47.43,80063.1,1.1,0.00392,0.0,0.77589]
[1778267648145,47.43,80063.49,1.1,0.00392,0.0,0.77615]
[1778267650892,47.43,80061.26,1.1,0.00391,0.0,0.77467]
[1778267651013,47.43,80061.26,1.1,0.00391,0.0,0.77467]
[1778267654465,47.43,80049.51,1.1,0.00387,0.0,0.76694]
[1778267655720,47.43,80049.59,1.1,0.00387,0.0,0.76699]
[1778267658245,47.43,80048.25,1.1,0.00387,0.0,0.76611]
[1778267658847,47.43,80048.03,1.1,0.00387,0.0,0.76597]
[1778267664197,47.43,80049.23,1.1,0.00387,0.0,0.76675]
[1778267665131,47.43,80047.03,1.1,0.00386,0.0,0.76531]
[1778267668042,47.43,80045.27,1.1,0.00386,0.0,0.76416]
[1778267668829,47.43,80045.07,1.1,0.00385,0.0,0.76403]
[1778267673309,47.43,80045.71,1.1,0.00385,0.0,0.76359]
[1778267674594,47.43,80045.77,1.1,0.00385,0.0,0.76363]
[1778267675244,47.43,80045.77,1.1,0.00385,0.0,0.76363]
[1778267676409,47.43,80045.76,1.1,0.00385,0.0,0.76362]
[1778267682059,47.43,80045.94,1.1,0.00385,0.0,0.76374]
[1778267682809,47.43,80045.94,1.1,0.00385,0.0,0.76374]
[1778267683526,47.43,80045.94,1.1,0.00385,0.0,0.76374]
[1778267684289,47.43,80045.94,1.1,0.00385,0.0,0.76374]
[1778267688692,47.43,80045.72,1.1,0.00385,0.0,0.7636]
[1778267690291,47.43,80045.78,1.1,0.00385,0.0,0.76364]
[1778267695444,47.43,80048.81,1.1,0.00386,0.0,0.76562]
[1778267697121,47.43,80048.12,1.1,0.00386,0.0,0.76517]
[1778267697705,47.43,80048.56,1.1,0.00386,0.0,0.76545]
[1778267700623,47.43,80048.55,1.1,0.00386,0.0,0.76545]
[1778267701418,47.43,80048.55,1.1,0.00386,0.0,0.76545]
[1778267701900,47.43,80049.79,1.1,0.00387,0.0,0.76626]
[1778267702422,47.43,80049.79,1.1,0.00387,0.0,0.76626]
[1778267703501,47.43,80073.17,1.1,0.00395,0.0,0.7817]
[1778267708536,47.43,80085.51,1.1,0.004,0.0,0.78996]
[1778267712369,47.43,80078.49,1.1,0.00397,0.0,0.78525]
[1778267712421,47.43,80078.49,1.1,0.00397,0.0,0.78525]
[1778267716182,47.43,80075.63,1.1,0.00396,0.0,0.78334]
[1778267717597,47.43,80075.88,1.1,0.00396,0.0,0.78351]
[1778267726163,47.43,80075.06,1.1,0.00396,0.0,0.78296]
[1778267726963,47.43,80074.98,1.1,0.00396,0.0,0.78291]
[1778267731495,47.43,80075.11,1.1,0.00396,0.0,0.783]
[1778267732339,47.43,80075.19,1.1,0.00396,0.0,0.78217]
[1778267733113,47.43,80075.49,1.1,0.00396,0.0,0.78237]
[1778267734163,47.43,80077.29,1.1,0.00396,0.0,0.78358]
[1778267736555,47.43,80078.04,1.1,0.00397,0.0,0.78408]
[1778267736572,47.43,80078.04,1.1,0.00397,0.0,0.78408]
[1778267736605,47.43,80078.04,1.1,0.00397,0.0,0.78408]
[1778267737542,47.43,80078.21,1.1,0.00397,0.0,0.78419]
[1778267737805,47.43,80070.55,1.1,0.00394,0.0,0.77909]
[1778267738669,47.43,80062.66,1.1,0.00391,0.0,0.77386]
[1778267744528,47.43,80048.38,1.1,0.00386,0.0,0.76448]
[1778267750151,47.43,80047.56,1.1,0.00386,0.0,0.76394]
[1778267750682,47.43,80049.23,1.1,0.00386,0.0,0.76503]
[1778267751556,47.43,80049.23,1.1,0.00386,0.0,0.76503]
[1778267757130,47.43,80062.18,1.1,0.00391,0.0,0.77354]
[1778267757580,47.43,80062.18,1.1,0.00391,0.0,0.77354]
[1778267759724,47.43,80070.92,1.1,0.00394,0.0,0.77933]
[1778267760562,47.43,80070.92,1.1,0.00394,0.0,0.77933]
[1778267762896,47.43,80071.18,1.1,0.00394,0.0,0.77951]
[1778267763590,47.43,80071.18,1.1,0.00394,0.0,0.77951]
[1778267766430,47.43,80074.49,1.1,0.00395,0.0,0.78171]
[1778267766794,47.43,80074.3,1.1,0.00395,0.0,0.78158]
[1778267769807,47.43,80091.83,1.1,0.00402,0.0,0.79333]
[1778267772814,47.43,80090.31,1.1,0.00401,0.0,0.79231]
[1778267773658,47.43,80091.51,1.1,0.00402,0.0,0.79312]
[1778267774588,47.43,80091.51,1.1,0.00402,0.0,0.79312]
[1778267775299,47.43,80091.45,1.1,0.00402,0.0,0.79308]
[1778267776027,47.43,80091.46,1.1,0.00402,0.0,0.79308]
[1778267778382,47.43,80092.12,1.1,0.00402,0.0,0.79353]
[1778267779330,47.43,80091.46,1.1,0.00402,0.0,0.79308]
[1778267781096,47.43,80092.34,1.1,0.00402,0.0,0.79368]
[1778267781485,47.43,80092.34,1.1,0.00402,0.0,0.79368]
[1778267784232,47.43,80102.54,1.1,0.00406,0.0,0.80059]
[1778267784950,47.43,80107.45,1.1,0.00408,0.0,0.80393]
[1778267786578,47.43,80112.99,1.1,0.0041,0.0,0.80772]
[1778267787256,47.43,80119.38,1.1,0.00412,0.0,0.81211]
[1778267788843,47.43,80120.99,1.1,0.00413,0.0,0.81321]
[1778267789723,47.43,80124.92,1.1,0.00414,0.0,0.81593]
[1778267790847,47.43,80129.89,1.1,0.00416,0.0,0.81937]
[1778267790861,47.43,80129.89,1.1,0.00416,0.0,0.81937]
[1778267794317,47.43,80121.9,1.1,0.00413,0.0,0.81294]
[1778267794531,47.43,80121.9,1.1,0.00413,0.0,0.81294]
[1778267796876,47.43,80119.45,1.1,0.00412,0.0,0.81125]
[1778267797668,47.43,80119.45,1.1,0.00412,0.0,0.81125]
[1778267805220,47.43,80120.64,1.1,0.00412,0.0,0.81207]
[1778267810255,47.43,80122.57,1.1,0.00413,0.0,0.8134]
[1778267811205,47.43,80122.57,1.1,0.00413,0.0,0.8134]
[1778267811970,47.43,80123.49,1.1,0.00413,0.0,0.81404]
[1778267817304,47.43,80119.28,1.1,0.00412,0.0,0.81114]
[1778267817988,47.43,80119.28,1.1,0.00412,0.0,0.81114]
[1778267818687,47.43,80119.28,1.1,0.00412,0.0,0.81114]
[1778267819415,47.43,80116.56,1.1,0.00411,0.0,0.80927]
[1778267820037,47.43,80112.12,1.1,0.00409,0.0,0.80623]
[1778267825360,47.43,80102.99,1.1,0.00406,0.0,0.8]
[1778267831833,47.43,80101.74,1.1,0.00405,0.0,0.79915]
[1778267832665,47.43,80101.74,1.1,0.00405,0.0,0.79915]
[1778267836256,47.43,80098.95,1.1,0.00404,0.0,0.79726]
[1778267836976,47.43,80099.32,1.1,0.00404,0.0,0.79751]
[1778267837627,47.43,80099.32,1.1,0.00404,0.0,0.79751]
[1778267838520,47.43,80100.0,1.1,0.00404,0.0,0.79797]
[1778267839227,47.43,80099.05,1.1,0.00404,0.0,0.79733]
[1778267839786,47.43,80099.82,1.1,0.00404,0.0,0.79785]
[1778267841436,47.43,80098.71,1.1,0.00404,0.0,0.7971]
[1778267842334,47.43,80099.7,1.1,0.00404,0.0,0.79777]
[1778267844345,47.43,80099.17,1.1,0.00404,0.0,0.79741]
[1778267845059,47.43,80099.16,1.1,0.00404,0.0,0.7974]
[1778267845711,47.43,80099.16,1.1,0.00404,0.0,0.7974]
[1778267846364,47.43,80099.07,1.1,0.00404,0.0,0.79734]
[1778267852281,47.43,80098.94,1.1,0.00404,0.0,0.79725]
[1778267853035,47.43,80098.88,1.1,0.00404,0.0,0.79633]
[1778267855666,47.43,80098.91,1.1,0.00404,0.0,0.79635]
[1778267856565,47.43,80099.0,1.1,0.00404,0.0,0.79641]
[1778267859718,47.43,80099.13,1.1,0.00404,0.0,0.79649]
[1778267860304,47.43,80099.13,1.1,0.00404,0.0,0.79649]
[1778267862034,47.43,80099.34,1.1,0.00404,0.0,0.79664]
[1778267863575,47.43,80099.14,1.1,0.00404,0.0,0.7965]
[1778267864328,47.43,80099.99,1.1,0.00404,0.0,0.79708]
[1778267864947,47.43,80100.75,1.1,0.00404,0.0,0.79759]
[1778267865740,47.43,80100.75,1.1,0.00404,0.0,0.79759]
[1778267866386,47.43,80100.87,1.1,0.00404,0.0,0.79767]
[1778267871626,47.43,80096.62,1.1,0.00403,0.0,0.7948]
[1778267873259,47.43,80096.25,1.1,0.00403,0.0,0.79455]
[1778267875340,47.43,80096.41,1.1,0.00403,0.0,0.79465]
[1778267877443,47.43,80096.84,1.1,0.00403,0.0,0.79495]
[1778267878261,47.43,80096.79,1.1,0.00403,0.0,0.79491]
[1778267878776,47.43,80096.56,1.1,0.00403,0.0,0.79476]
[1778267881102,47.43,80096.45,1.1,0.00403,0.0,0.79468]
[1778267881809,47.43,80096.5,1.1,0.00403,0.0,0.79472]
[1778267882585,47.43,80096.5,1.1,0.00403,0.0,0.79472]
[1778267884099,47.43,80096.53,1.1,0.00403,0.0,0.79474]
[1778267887154,47.43,80097.36,1.1,0.00403,0.0,0.7953]
[1778267888785,47.43,80097.89,1.1,0.00403,0.0,0.79566]
[1778267892216,47.43,80096.7,1.1,0.00403,0.0,0.79485]
[1778267893748,47.43,80097.2,1.1,0.00403,0.0,0.79519]
[1778267895293,47.43,80097.2,1.1,0.00403,0.0,0.79519]
[1778267895977,47.43,80096.89,1.1,0.00403,0.0,0.79498]
[1778267898968,47.43,80095.21,1.1,0.00402,0.0,0.79384]
[1778267899644,47.43,80095.21,1.1,0.00402,0.0,0.79384]
[1778267901177,47.43,80096.19,1.1,0.00403,0.0,0.79451]
[1778267903356,47.43,80096.81,1.1,0.00403,0.0,0.79493]
[1778267905535,47.43,80100.7,1.1,0.00404,0.0,0.79756]
[1778267906926,47.43,80106.08,1.1,0.00406,0.0,0.80121]
[1778267910627,47.43,80097.58,1.1,0.00403,0.0,0.79545]
[1778267911423,47.43,80096.56,1.1,0.00403,0.0,0.79476]
[1778267912151,47.43,80095.18,1.1,0.00402,0.0,0.79294]
[1778267912847,47.43,80094.76,1.1,0.00402,0.0,0.79266]
[1778267916034,47.43,80095.09,1.1,0.00402,0.0,0.79288]
[1778267917081,47.43,80095.09,1.1,0.00402,0.0,0.79288]
[1778267918594,47.43,80095.09,1.1,0.00402,0.0,0.79288]
[1778267919266,47.43,80095.54,1.1,0.00402,0.0,0.79318]
[1778267919775,47.43,80095.54,1.1,0.00402,0.0,0.79318]
[1778267919946,47.43,80095.54,1.1,0.00402,0.0,0.79318]
[1778267920178,47.43,80095.54,1.1,0.00402,0.0,0.79318]
[1778267920927,47.43,80093.28,1.1,0.00401,0.0,0.79166]
[1778267924969,47.43,80077.18,1.1,0.00395,0.0,0.78087]
[1778267925691,47.43,80077.18,1.1,0.00395,0.0,0.78087]
[1778267928104,47.43,80074.57,1.1,0.00394,0.0,0.77914]
[1778267928117,47.43,80074.57,1.1,0.00394,0.0,0.77914]
[1778267928647,47.43,80074.57,1.1,0.00394,0.0,0.77914]
[1778267929116,47.43,80074.66,1.1,0.00394,0.0,0.7792]
[1778267929210,47.43,80052.41,1.1,0.00386,0.0,0.76453]
[1778267935136,47.43,80044.71,1.1,0.00383,0.0,0.75951]
[1778267936260,47.43,80044.71,1.1,0.00383,0.0,0.75951]
[1778267937068,47.43,80044.33,1.1,0.00383,0.0,0.75926]
[1778267941154,47.43,80042.27,1.1,0.00382,0.0,0.75792]
[1778267945113,47.43,80049.93,1.1,0.00385,0.0,0.76291]
[1778267947470,47.43,80050.22,1.1,0.00385,0.0,0.7631]
[1778267947865,47.43,80050.03,1.1,0.00385,0.0,0.76297]
[1778267952225,47.43,80045.79,1.1,0.00384,0.0,0.76021]
[1778267953534,47.43,80043.75,1.1,0.00383,0.0,0.75888]
[1778267954244,47.43,80041.87,1.1,0.00382,0.0,0.75766]
[1778267954823,47.43,80041.87,1.1,0.00382,0.0,0.75766]
[1778267961767,47.43,80039.62,1.1,0.00381,0.0,0.7562]
[1778267961951,47.43,80039.71,1.1,0.00381,0.0,0.75626]
[1778267962572,47.43,80039.71,1.1,0.00381,0.0,0.75626]
[1778267964317,47.43,80036.84,1.1,0.0038,0.0,0.7544]
[1778267969671,47.43,80036.2,1.1,0.0038,0.0,0.75399]
[1778267970460,47.43,80037.04,1.1,0.0038,0.0,0.75453]
[1778267974872,47.43,80043.41,1.1,0.00382,0.0,0.75781]
[1778267975536,47.43,80043.41,1.1,0.00382,0.0,0.75781]
[1778267976299,47.43,80043.59,1.1,0.00382,0.0,0.75792]
[1778267977736,47.43,80043.89,1.1,0.00382,0.0,0.75812]
[1778267980884,47.43,80047.16,1.1,0.00384,0.0,0.76024]
[1778267983041,47.43,80052.62,1.1,0.00386,0.0,0.7638]
[1778267984421,47.43,80051.09,1.1,0.00385,0.0,0.76281]
[1778267985132,47.43,80050.73,1.1,0.00385,0.0,0.76257]
[1778267990523,47.43,80051.48,1.1,0.00385,0.0,0.76306]
[1778267995558,47.43,80051.41,1.1,0.00385,0.0,0.76301]
[1778267996164,47.43,80051.41,1.1,0.00385,0.0,0.76301]
[1778267997009,47.43,80051.9,1.1,0.00385,0.0,0.76333]
[1778267998649,47.43,80051.47,1.1,0.00385,0.0,0.76305]
[1778267999468,47.43,80055.38,1.1,0.00387,0.0,0.76561]
[1778268002584,47.43,80061.7,1.1,0.00389,0.0,0.76976]
[1778268002893,47.43,80061.52,1.1,0.00389,0.0,0.76964]
[1778268003300,47.43,80061.52,1.1,0.00389,0.0,0.76964]
[1778268004692,47.43,80055.37,1.1,0.00387,0.0,0.7656]
[1778268010663,47.43,80046.75,1.1,0.00384,0.0,0.75998]
[1778268012981,47.43,80045.24,1.1,0.00383,0.0,0.75899]
[1778268014317,47.43,80045.25,1.1,0.00383,0.0,0.759]
[1778268017079,47.43,80046.08,1.1,0.00383,0.0,0.75954]
[1778268017689,47.43,80046.08,1.1,0.00383,0.0,0.75954]
[1778268024761,47.43,80047.15,1.1,0.00384,0.0,0.76024]
[1778268028745,47.43,80046.6,1.1,0.00383,0.0,0.75988]
[1778268029541,47.43,80046.41,1.1,0.00383,0.0,0.75976]
[1778268030624,47.43,80046.41,1.1,0.00383,0.0,0.75976]
[1778268031113,47.43,80044.31,1.1,0.00383,0.0,0.75839]
[1778268035097,47.43,80037.43,1.1,0.0038,0.0,0.75308]
[1778268035772,47.43,80037.43,1.1,0.0038,0.0,0.75308]
[1778268036523,47.43,80037.77,1.1,0.0038,0.0,0.7533]
[1778268037450,47.43,80037.83,1.1,0.0038,0.0,0.75334]
[1778268042132,47.43,80037.74,1.1,0.0038,0.0,0.75328]
[1778268042744,47.43,80037.74,1.1,0.0038,0.0,0.75328]
[1778268046588,47.43,80037.92,1.1,0.0038,0.0,0.7534]
[1778268047459,47.43,80037.79,1.1,0.0038,0.0,0.75331]
[1778268048732,47.43,80037.79,1.1,0.0038,0.0,0.75331]
[1778268050534,47.43,80031.86,1.1,0.00378,0.0,0.74949]
[1778268052868,47.43,80031.8,1.1,0.00378,0.0,0.74945]
[1778268053600,47.43,80032.14,1.1,0.00378,0.0,0.74967]
[1778268054433,47.43,80032.41,1.1,0.00378,0.0,0.74984]
[1778268055073,47.43,80032.41,1.1,0.00378,0.0,0.74984]
[1778268058269,47.43,80031.11,1.1,0.00377,0.0,0.74901]
[1778268059069,47.43,80031.33,1.1,0.00378,0.0,0.74915]
[1778268061248,47.43,80036.72,1.1,0.00379,0.0,0.75262]
[1778268063024,47.43,80040.62,1.1,0.00381,0.0,0.75514]
[1778268068823,47.43,80042.41,1.1,0.00382,0.0,0.7563]
[1778268070187,47.43,80042.34,1.1,0.00382,0.0,0.75626]
[1778268073097,47.43,80042.54,1.1,0.00382,0.0,0.75639]
[1778268074579,47.43,80041.72,1.1,0.00381,0.0,0.75585]
[1778268076805,47.43,80041.93,1.1,0.00381,0.0,0.75599]
[1778268077672,47.43,80042.41,1.1,0.00382,0.0,0.7563]
[1778268079630,47.43,80046.05,1.1,0.00383,0.0,0.75866]
[1778268080325,47.43,80044.57,1.1,0.00382,0.0,0.7577]
[1778268083244,47.43,80045.29,1.1,0.00383,0.0,0.75817]
[1778268083904,47.43,80045.29,1.1,0.00383,0.0,0.75817]
[1778268088727,47.43,80045.68,1.1,0.00383,0.0,0.75842]
[1778268089590,47.43,80046.87,1.1,0.00383,0.0,0.7592]
[1778268090824,47.43,80046.78,1.1,0.00383,0.0,0.75914]
[1778268091587,47.43,80047.39,1.1,0.00383,0.0,0.75954]
[1778268094038,47.43,80046.04,1.1,0.00382,0.0,0.7578]
[1778268095505,47.43,80046.79,1.1,0.00383,0.0,0.75829]
[1778268096220,47.43,80046.95,1.1,0.00383,0.0,0.75839]
[1778268097015,47.43,80046.74,1.1,0.00383,0.0,0.75826]
[1778268098741,47.43,80046.81,1.1,0.00383,0.0,0.7583]
[1778268099501,47.43,80046.66,1.1,0.00383,0.0,0.7582]
[1778268105333,47.43,80046.92,1.1,0.00383,0.0,0.75837]
[1778268107536,47.43,80047.05,1.1,0.00383,0.0,0.75846]
[1778268108401,47.43,80046.98,1.1,0.00383,0.0,0.75841]
[1778268109115,47.43,80047.01,1.1,0.00383,0.0,0.75843]
[1778268109650,47.43,80047.01,1.1,0.00383,0.0,0.75843]
[1778268114357,47.43,80044.79,1.1,0.00382,0.0,0.75699]
[1778268115090,47.43,80044.78,1.1,0.00382,0.0,0.75698]
[1778268117887,47.43,80048.08,1.1,0.00383,0.0,0.75913]
[1778268117943,47.43,80048.08,1.1,0.00383,0.0,0.75913]
[1778268118531,47.43,80048.86,1.1,0.00383,0.0,0.75963]
[1778268118978,47.43,80048.86,1.1,0.00383,0.0,0.75963]
[1778268121043,47.43,80059.93,1.1,0.00387,0.0,0.76687]
[1778268121813,47.43,80059.93,1.1,0.00387,0.0,0.76687]
[1778268122624,47.43,80059.82,1.1,0.00387,0.0,0.76679]
[1778268124012,47.43,80060.19,1.1,0.00388,0.0,0.76704]
[1778268126755,47.43,80058.23,1.1,0.00387,0.0,0.76575]
[1778268127675,47.43,80057.88,1.1,0.00387,0.0,0.76552]
[1778268131275,47.43,80057.98,1.1,0.00387,0.0,0.76559]
[1778268131482,47.43,80057.98,1.1,0.00387,0.0,0.76559]
[1778268131903,47.43,80057.98,1.1,0.00387,0.0,0.76559]
[1778268132767,47.43,80057.64,1.1,0.00387,0.0,0.76537]
[1778268133483,47.43,80053.55,1.1,0.00385,0.0,0.76269]
[1778268134205,47.43,80048.27,1.1,0.00383,0.0,0.75925]
[1778268134798,47.43,80048.27,1.1,0.00383,0.0,0.75925]
[1778268135483,47.43,80048.06,1.1,0.00383,0.0,0.75911]
[1778268138679,47.43,80049.19,1.1,0.00384,0.0,0.75985]
[1778268139479,47.43,80052.17,1.1,0.00385,0.0,0.76179]
[1778268144286,47.43,80052.3,1.1,0.00385,0.0,0.76188]
[1778268145144,47.43,80051.3,1.1,0.00384,0.0,0.76122]
[1778268146024,47.43,80051.3,1.1,0.00384,0.0,0.76122]
[1778268146622,47.43,80051.82,1.1,0.00384,0.0,0.76156]
[1778268147467,47.43,80051.24,1.1,0.00384,0.0,0.76118]
[1778268148230,47.43,80051.24,1.1,0.00384,0.0,0.76118]
[1778268149524,47.43,80051.47,1.1,0.00384,0.0,0.76133]
[1778268150088,47.43,80051.54,1.1,0.00384,0.0,0.76138]
[1778268151689,47.43,80052.25,1.1,0.00385,0.0,0.76184]
[1778268153446,47.43,80052.18,1.1,0.00384,0.0,0.76094]
[1778268158724,47.43,80051.76,1.1,0.00384,0.0,0.76066]
[1778268159578,47.43,80051.76,1.1,0.00384,0.0,0.76066]
[1778268162812,47.43,80052.12,1.1,0.00384,0.0,0.7609]
[1778268163517,47.43,80052.11,1.1,0.00384,0.0,0.76089]
[1778268164356,47.43,80052.14,1.1,0.00384,0.0,0.76091]
[1778268165058,47.43,80052.13,1.1,0.00384,0.0,0.76091]
[1778268168691,47.43,80051.4,1.1,0.00384,0.0,0.76043]
[1778268169550,47.43,80049.71,1.1,0.00383,0.0,0.75933]
[1778268170329,47.43,80048.57,1.1,0.00383,0.0,0.75859]
[1778268171845,47.43,80048.7,1.1,0.00383,0.0,0.75867]
[1778268175624,47.43,80036.0,1.1,0.00378,0.0,0.75046]
[1778268176504,47.43,80028.16,1.1,0.00376,0.0,0.74542]
[1778268179072,47.43,80028.1,1.1,0.00376,0.0,0.74538]
[1778268179803,47.43,80028.1,1.1,0.00376,0.0,0.74538]
[1778268181260,47.43,80027.08,1.1,0.00375,0.0,0.74473]
[1778268182200,47.43,80024.37,1.1,0.00374,0.0,0.743]
[1778268182680,47.43,80024.37,1.1,0.00374,0.0,0.743]
[1778268183478,47.43,80020.84,1.1,0.00373,0.0,0.74075]
[1778268188921,47.43,80018.36,1.1,0.00372,0.0,0.73917]
[1778268192769,47.43,80015.55,1.1,0.00371,0.0,0.73738]
[1778268193735,47.43,80013.98,1.1,0.00371,0.0,0.73639]
[1778268194044,47.43,80013.98,1.1,0.00371,0.0,0.73639]
[1778268194506,47.43,80021.68,1.1,0.00373,0.0,0.74128]
[1778268198370,47.43,80023.6,1.1,0.00374,0.0,0.74251]
[1778268199088,47.43,80023.6,1.1,0.00374,0.0,0.74251]
[1778268202230,47.43,80024.7,1.1,0.00374,0.0,0.74321]
[1778268202957,47.43,80024.7,1.1,0.00374,0.0,0.74321]
[1778268204807,47.43,80033.9,1.1,0.00378,0.0,0.7491]
[1778268205107,47.43,80036.8,1.1,0.00379,0.0,0.75097]
[1778268206725,47.43,80038.52,1.1,0.00379,0.0,0.75208]
[1778268207559,47.43,80041.0,1.1,0.0038,0.0,0.75368]
[1778268208284,47.43,80041.01,1.1,0.0038,0.0,0.75369]
[1778268208849,47.43,80041.01,1.1,0.0038,0.0,0.75369]
[1778268209513,47.43,80040.25,1.1,0.0038,0.0,0.7532]
[1778268210405,47.43,80040.71,1.1,0.0038,0.0,0.75349]
[1778268211726,47.43,80041.55,1.1,0.0038,0.0,0.75318]
[1778268213470,47.43,80040.76,1.1,0.0038,0.0,0.75267]
[1778268214191,47.43,80041.44,1.1,0.0038,0.0,0.75311]
[1778268214685,47.43,80041.44,1.1,0.0038,0.0,0.75311]
[1778268215455,47.43,80041.15,1.1,0.0038,0.0,0.75293]
[1778268216455,47.43,80041.21,1.1,0.0038,0.0,0.75296]
[1778268219451,47.43,80041.05,1.1,0.0038,0.0,0.75286]
[1778268219925,47.43,80041.05,1.1,0.0038,0.0,0.75286]
[1778268223763,47.43,80039.34,1.1,0.00379,0.0,0.75176]
[1778268224613,47.43,80039.34,1.1,0.00379,0.0,0.75176]
[1778268227746,47.43,80039.11,1.1,0.00379,0.0,0.75161]
[1778268228464,47.43,80039.1,1.1,0.00379,0.0,0.7516]
[1778268233479,47.43,80031.89,1.1,0.00377,0.0,0.74697]
[1778268233598,47.43,80031.89,1.1,0.00377,0.0,0.74697]
[1778268236556,47.43,80042.36,1.1,0.0038,0.0,0.75371]
[1778268239856,47.43,80042.39,1.1,0.0038,0.0,0.75373]
[1778268240873,47.43,80042.89,1.1,0.0038,0.0,0.75405]
[1778268240954,47.43,80042.89,1.1,0.0038,0.0,0.75405]
[1778268246918,47.43,80059.04,1.1,0.00386,0.0,0.76456]
[1778268248482,47.43,80059.5,1.1,0.00386,0.0,0.76486]
[1778268252822,47.43,80058.34,1.1,0.00386,0.0,0.7641]
[1778268253640,47.43,80057.67,1.1,0.00386,0.0,0.76366]
[1778268258120,47.43,80058.14,1.1,0.00386,0.0,0.76397]
[1778268258672,47.43,80058.81,1.1,0.00386,0.0,0.76441]
[1778268263406,47.43,80058.27,1.1,0.00386,0.0,0.76405]
[1778268264022,47.43,80058.27,1.1,0.00386,0.0,0.76405]
[1778268267523,47.43,80059.07,1.1,0.00386,0.0,0.76458]
[1778268268276,47.43,80059.08,1.1,0.00386,0.0,0.76458]
[1778268272758,47.43,80061.06,1.1,0.00387,0.0,0.76502]
[1778268273589,47.43,80060.36,1.1,0.00386,0.0,0.76456]
[1778268277979,47.43,80060.34,1.1,0.00386,0.0,0.76455]
[1778268278013,47.43,80060.34,1.1,0.00386,0.0,0.76455]
[1778268278626,47.43,80060.59,1.1,0.00386,0.0,0.76471]
[1778268279031,47.43,80060.59,1.1,0.00386,0.0,0.76471]
[1778268279040,47.43,80060.59,1.1,0.00386,0.0,0.76471]
[1778268279104,47.43,80060.59,1.1,0.00386,0.0,0.76471]
[1778268282010,47.43,80040.47,1.1,0.00379,0.0,0.75164]
[1778268283314,47.43,80034.05,1.1,0.00377,0.0,0.7475]
[1778268287619,47.43,80032.84,1.1,0.00376,0.0,0.74673]
[1778268288449,47.43,80032.34,1.1,0.00376,0.0,0.74641]
[1778268289804,47.43,80032.78,1.1,0.00376,0.0,0.74669]
[1778268290547,47.43,80032.47,1.1,0.00376,0.0,0.74649]
[1778268291258,47.43,80032.39,1.1,0.00376,0.0,0.74644]
[1778268291931,47.43,80032.39,1.1,0.00376,0.0,0.74644]
[1778268292528,47.43,80032.58,1.1,0.00376,0.0,0.74656]
[1778268292637,47.43,80032.58,1.1,0.00376,0.0,0.74656]
[1778268296370,47.43,80023.48,1.1,0.00373,0.0,0.74074]
[1778268297069,47.43,80023.48,1.1,0.00373,0.0,0.74074]
[1778268297806,47.43,80023.42,1.1,0.00373,0.0,0.74071]
[1778268298529,47.43,80023.46,1.1,0.00373,0.0,0.74073]
[1778268300552,47.43,80024.73,1.1,0.00374,0.0,0.74154]
[1778268301389,47.43,80024.17,1.1,0.00373,0.0,0.74118]
[1778268305182,47.43,80024.15,1.1,0.00373,0.0,0.74117]
[1778268305721,47.43,80024.0,1.1,0.00373,0.0,0.74108]
[1778268310790,47.43,80028.11,1.1,0.00375,0.0,0.7437]
[1778268312949,47.43,80028.42,1.1,0.00375,0.0,0.7439]
[1778268313443,47.43,80029.12,1.1,0.00375,0.0,0.74434]
[1778268315241,47.43,80028.94,1.1,0.00375,0.0,0.74423]
[1778268315712,47.43,80028.94,1.1,0.00375,0.0,0.74423]
[1778268318048,47.43,80028.66,1.1,0.00375,0.0,0.74405]
[1778268318785,47.43,80028.8,1.1,0.00375,0.0,0.74414]
[1778268323077,47.43,80023.78,1.1,0.00373,0.0,0.74093]
[1778268323609,47.43,80023.4,1.1,0.00373,0.0,0.74069]
[1778268324376,47.43,80023.4,1.1,0.00373,0.0,0.74069]
[1778268325131,47.43,80023.4,1.1,0.00373,0.0,0.74069]
[1778268326562,47.43,80023.96,1.1,0.00373,0.0,0.74105]
[1778268327280,47.43,80023.26,1.1,0.00373,0.0,0.7406]
[1778268328674,47.43,80024.08,1.1,0.00373,0.0,0.74113]
[1778268330667,47.43,80024.0,1.1,0.00373,0.0,0.74108]
[1778268334877,47.43,80024.85,1.1,0.00373,0.0,0.74077]
[1778268335639,47.43,80026.89,1.1,0.00374,0.0,0.74208]
[1778268336487,47.43,80026.74,1.1,0.00374,0.0,0.74198]
[1778268337386,47.43,80026.92,1.1,0.00374,0.0,0.74209]
[1778268342682,47.43,80031.31,1.1,0.00375,0.0,0.7449]
[1778268343474,47.43,80031.29,1.1,0.00375,0.0,0.74489]
[1778268348573,47.43,80030.15,1.1,0.00375,0.0,0.74416]
[1778268349359,47.43,80030.33,1.1,0.00375,0.0,0.74427]
[1778268355566,47.43,80032.15,1.1,0.00376,0.0,0.74544]
[1778268356295,47.43,80031.99,1.1,0.00376,0.0,0.74534]
[1778268365622,47.43,80031.39,1.1,0.00375,0.0,0.74495]
[1778268366202,47.43,80031.39,1.1,0.00375,0.0,0.74495]
[1778268369136,47.43,80031.04,1.1,0.00375,0.0,0.74473]
[1778268369805,47.43,80031.09,1.1,0.00375,0.0,0.74476]
[1778268374230,47.43,80024.62,1.1,0.00373,0.0,0.74063]
[1778268374875,47.43,80021.63,1.1,0.00372,0.0,0.73873]
[1778268378274,47.43,80021.3,1.1,0.00372,0.0,0.73852]
[1778268378868,47.43,80021.3,1.1,0.00372,0.0,0.73852]
[1778268381922,47.43,80020.85,1.1,0.00372,0.0,0.73823]
[1778268382621,47.43,80020.78,1.1,0.00372,0.0,0.73819]
[1778268384799,47.43,80012.56,1.1,0.00369,0.0,0.73298]
[1778268384814,47.43,80012.56,1.1,0.00369,0.0,0.73298]
[1778268385825,47.43,80012.12,1.1,0.00369,0.0,0.7327]
[1778268386651,47.43,80006.66,1.1,0.00367,0.0,0.72926]
[1778268392364,47.43,80002.83,1.1,0.00365,0.0,0.72603]
[1778268393425,47.43,80002.83,1.1,0.00365,0.0,0.72603]
[1778268394005,47.43,80002.83,1.1,0.00365,0.0,0.72603]
[1778268395386,47.43,80021.68,1.1,0.00372,0.0,0.73792]
[1778268399711,47.43,80021.77,1.1,0.00372,0.0,0.73797]
[1778268405455,47.43,80022.37,1.1,0.00372,0.0,0.73836]
[1778268408414,47.43,80022.25,1.1,0.00372,0.0,0.73828]
[1778268410008,47.43,80022.02,1.1,0.00372,0.0,0.73813]
[1778268412147,47.43,80022.05,1.1,0.00372,0.0,0.73815]
[1778268416627,47.43,80028.25,1.1,0.00374,0.0,0.7421]
[1778268417598,47.43,80028.44,1.1,0.00374,0.0,0.74222]
[1778268423905,47.43,80033.68,1.1,0.00376,0.0,0.74557]
[1778268425885,47.43,80035.49,1.1,0.00377,0.0,0.74673]
[1778268426631,47.43,80039.57,1.1,0.00378,0.0,0.74935]
[1778268427461,47.43,80039.03,1.1,0.00378,0.0,0.74901]
[1778268432647,47.43,80037.85,1.1,0.00377,0.0,0.74825]
[1778268437682,47.43,80036.36,1.1,0.00377,0.0,0.74729]
[1778268440641,47.43,80035.95,1.1,0.00377,0.0,0.74703]
[1778268441448,47.43,80035.78,1.1,0.00377,0.0,0.74692]
[1778268443095,47.43,80035.69,1.1,0.00377,0.0,0.74686]
[1778268443725,47.43,80035.72,1.1,0.00377,0.0,0.74688]
[1778268446215,47.43,80035.91,1.1,0.00377,0.0,0.747]
[1778268446906,47.43,80036.04,1.1,0.00377,0.0,0.74709]
[1778268452787,47.43,80035.76,1.1,0.00376,0.0,0.74606]
[1778268457559,47.43,80035.75,1.1,0.00376,0.0,0.74605]
[1778268458505,47.43,80035.45,1.1,0.00376,0.0,0.74586]
[1778268461095,47.43,80035.49,1.1,0.00376,0.0,0.74589]
[1778268461180,47.43,80035.49,1.1,0.00376,0.0,0.74589]
[1778268462018,47.43,80035.43,1.1,0.00376,0.0,0.74585]
[1778268462200,47.43,80035.43,1.1,0.00376,0.0,0.74585]
[1778268462666,47.43,80031.03,1.1,0.00375,0.0,0.74303]
[1778268463488,47.43,80028.07,1.1,0.00373,0.0,0.74114]
[1778268467768,47.43,80026.18,1.1,0.00373,0.0,0.73994]
[1778268468544,47.43,80026.22,1.1,0.00373,0.0,0.73996]
[1778268469321,47.43,80026.22,1.1,0.00373,0.0,0.73996]
[1778268469940,47.43,80026.22,1.1,0.00373,0.0,0.73996]
[1778268474446,47.43,80025.32,1.1,0.00373,0.0,0.73939]
[1778268475262,47.43,80025.32,1.1,0.00373,0.0,0.73939]
[1778268477374,47.43,80025.31,1.1,0.00373,0.0,0.73938]
[1778268478175,47.43,80025.31,1.1,0.00373,0.0,0.73938]
[1778268480332,47.43,80024.45,1.1,0.00372,0.0,0.73884]
[1778268481068,47.43,80024.17,1.1,0.00372,0.0,0.73866]
[1778268482342,47.43,80023.84,1.1,0.00372,0.0,0.73845]
[1778268483273,47.43,80023.96,1.1,0.00372,0.0,0.73853]
[1778268486984,47.43,80023.82,1.1,0.00372,0.0,0.73844]
[1778268487777,47.43,80023.02,1.1,0.00372,0.0,0.73793]
[1778268488685,47.43,80024.49,1.1,0.00372,0.0,0.73886]
[1778268489432,47.43,80024.82,1.1,0.00372,0.0,0.73907]
[1778268493241,47.43,80023.94,1.1,0.00372,0.0,0.73851]
[1778268493673,47.43,80023.27,1.1,0.00372,0.0,0.73809]
[1778268499164,47.43,80023.89,1.1,0.00372,0.0,0.73848]
[1778268499938,47.43,80024.22,1.1,0.00372,0.0,0.73869]
[1778268500538,47.43,80024.01,1.1,0.00372,0.0,0.73856]
[1778268501327,47.43,80024.01,1.1,0.00372,0.0,0.73856]
[1778268507148,47.43,80022.77,1.1,0.00372,0.0,0.73777]
[1778268507793,47.43,80022.34,1.1,0.00371,0.0,0.7375]
[1778268513211,47.43,80023.26,1.1,0.00371,0.0,0.73724]
[1778268516415,47.43,80022.65,1.1,0.00371,0.0,0.73685]
[1778268517693,47.43,80022.65,1.1,0.00371,0.0,0.73685]
[1778268518473,47.43,80022.63,1.1,0.00371,0.0,0.73684]
[1778268519452,47.43,80022.46,1.1,0.00371,0.0,0.73673]
[1778268524063,47.43,80021.07,1.1,0.00371,0.0,0.73585]
[1778268524779,47.43,80020.41,1.1,0.0037,0.0,0.73543]
[1778268526654,47.43,80018.4,1.1,0.0037,0.0,0.73416]
[1778268526672,47.43,80018.4,1.1,0.0037,0.0,0.73416]
[1778268526704,47.43,80018.4,1.1,0.0037,0.0,0.73416]
[1778268526781,47.43,80018.4,1.1,0.0037,0.0,0.73416]
[1778268527874,47.43,80014.4,1.1,0.00368,0.0,0.73163]
[1778268528379,47.43,80014.4,1.1,0.00368,0.0,0.73163]
[1778268529735,47.43,80005.31,1.1,0.00365,0.0,0.72592]
[1778268530191,47.43,80005.31,1.1,0.00365,0.0,0.72592]
[1778268530444,47.43,80004.93,1.1,0.00365,0.0,0.72568]
[1778268530899,47.43,80004.93,1.1,0.00365,0.0,0.72568]
[1778268536375,47.43,80003.46,1.1,0.00364,0.0,0.72476]
[1778268541410,47.43,80015.43,1.1,0.00369,0.0,0.73228]
[1778268546797,47.43,80015.2,1.1,0.00369,0.0,0.73214]
[1778268547627,47.43,80015.08,1.1,0.00369,0.0,0.73206]
[1778268549834,47.43,80014.44,1.1,0.00368,0.0,0.73166]
[1778268552177,47.43,80013.42,1.1,0.00368,0.0,0.73102]
[1778268557523,47.43,80011.95,1.1,0.00367,0.0,0.73009]
[1778268559595,47.43,80011.95,1.1,0.00367,0.0,0.73009]
[1778268560371,47.43,80011.95,1.1,0.00367,0.0,0.73009]
[1778268562764,47.43,80012.67,1.1,0.00368,0.0,0.73054]
[1778268563529,47.43,80012.11,1.1,0.00367,0.0,0.73019]
[1778268568600,47.43,80012.27,1.1,0.00368,0.0,0.73029]
[1778268571404,47.43,80012.2,1.1,0.00368,0.0,0.73025]
[1778268572207,47.43,80012.2,1.1,0.00367,0.0,0.72941]
[1778268574212,47.43,80011.17,1.1,0.00367,0.0,0.72877]
[1778268574854,47.43,80011.14,1.1,0.00367,0.0,0.72875]
[1778268578509,47.43,80011.04,1.1,0.00367,0.0,0.72868]
[1778268579301,47.43,80011.04,1.1,0.00367,0.0,0.72868]
[1778268582362,47.43,80010.65,1.1,0.00367,0.0,0.72844]
[1778268583693,47.43,80010.7,1.1,0.00367,0.0,0.72847]
[1778268585380,47.43,80010.7,1.1,0.00367,0.0,0.72847]
[1778268585935,47.43,80010.62,1.1,0.00367,0.0,0.72842]
[1778268587452,47.43,80010.7,1.1,0.00367,0.0,0.72847]
[1778268588230,47.43,80010.48,1.1,0.00366,0.0,0.72833]
[1778268589539,47.43,80010.74,1.1,0.00367,0.0,0.7285]
[1778268590221,47.43,80010.74,1.1,0.00367,0.0,0.7285]
[1778268590815,47.43,80011.26,1.1,0.00367,0.0,0.72882]
[1778268591662,47.43,80011.58,1.1,0.00367,0.0,0.72902]
[1778268596796,47.43,80016.59,1.1,0.00369,0.0,0.73218]
[1778268601831,47.43,80018.78,1.1,0.00369,0.0,0.73356]
[1778268603232,47.43,80018.78,1.1,0.00369,0.0,0.73356]
[1778268603717,47.43,80018.47,1.1,0.00369,0.0,0.73337]
[1778268605464,47.43,80018.15,1.1,0.00369,0.0,0.73317]
[1778268606331,47.43,80018.18,1.1,0.00369,0.0,0.73318]
[1778268611902,47.43,80019.61,1.1,0.0037,0.0,0.73409]
[1778268614752,47.43,80019.66,1.1,0.0037,0.0,0.73412]
[1778268614782,47.43,80019.66,1.1,0.0037,0.0,0.73412]
[1778268617476,47.43,80011.91,1.1,0.00367,0.0,0.72923]
[1778268618158,47.43,80011.25,1.1,0.00367,0.0,0.72882]
[1778268623416,47.43,80017.8,1.1,0.00369,0.0,0.73294]
[1778268625710,47.43,80022.8,1.1,0.00371,0.0,0.73611]
[1778268629270,47.43,80026.6,1.1,0.00372,0.0,0.73852]
[1778268629778,47.43,80026.08,1.1,0.00372,0.0,0.73819]
[1778268631502,47.43,80025.52,1.1,0.00372,0.0,0.73784]
[1778268633033,47.43,80026.63,1.1,0.00372,0.0,0.7377]
[1778268634564,47.43,80027.66,1.1,0.00372,0.0,0.73835]
[1778268636250,47.43,80027.27,1.1,0.00372,0.0,0.73811]
[1778268638666,47.43,80041.75,1.1,0.00377,0.0,0.74736]
[1778268639509,47.43,80041.75,1.1,0.00377,0.0,0.74736]
[1778268640074,47.43,80042.1,1.1,0.00377,0.0,0.74758]
[1778268641800,47.43,80041.6,1.1,0.00377,0.0,0.74726]
[1778268645127,47.43,80042.31,1.1,0.00377,0.0,0.74772]
[1778268645682,47.43,80041.48,1.1,0.00377,0.0,0.74718]
[1778268646433,47.43,80041.48,1.1,0.00377,0.0,0.74718]
[1778268647500,47.43,80041.59,1.1,0.00377,0.0,0.74726]
[1778268650288,47.43,80045.26,1.1,0.00378,0.0,0.74962]
[1778268651653,47.43,80044.84,1.1,0.00378,0.0,0.74935]
[1778268654579,47.43,80045.23,1.1,0.00378,0.0,0.7496]
[1778268656294,47.43,80046.26,1.1,0.00379,0.0,0.75026]
[1778268659108,47.43,80046.63,1.1,0.00379,0.0,0.7505]
[1778268659882,47.43,80046.65,1.1,0.00379,0.0,0.75051]
[1778268665275,47.43,80051.34,1.1,0.00381,0.0,0.75354]
[1778268667768,47.43,80050.25,1.1,0.0038,0.0,0.75283]
[1778268668822,47.43,80050.53,1.1,0.0038,0.0,0.75302]
[1778268672784,47.43,80050.38,1.1,0.0038,0.0,0.75292]
[1778268673626,47.43,80050.42,1.1,0.0038,0.0,0.75294]
[1778268679374,47.43,80051.69,1.1,0.00381,0.0,0.75377]
[1778268682670,47.43,80051.94,1.1,0.00381,0.0,0.75393]
[1778268684508,47.43,80051.97,1.1,0.00381,0.0,0.75395]
[1778268685964,47.43,80052.22,1.1,0.00381,0.0,0.75411]
[1778268686674,47.43,80052.64,1.1,0.00381,0.0,0.75438]
[1778268692467,47.43,80052.89,1.1,0.00381,0.0,0.75369]
[1778268694375,47.43,80056.91,1.1,0.00382,0.0,0.75629]
[1778268694589,47.43,80056.91,1.1,0.00382,0.0,0.75629]
[1778268695389,47.43,80060.85,1.1,0.00384,0.0,0.75885]
[1778268696093,47.43,80062.92,1.1,0.00384,0.0,0.7602]
[1778268701530,47.43,80070.68,1.1,0.00387,0.0,0.76527]
[1778268705973,47.43,80072.59,1.1,0.00388,0.0,0.76653]
[1778268706593,47.43,80072.59,1.1,0.00388,0.0,0.76653]
[1778268706781,47.43,80072.44,1.1,0.00388,0.0,0.76643]
[1778268709103,47.43,80078.5,1.1,0.0039,0.0,0.77041]
[1778268709615,47.43,80078.5,1.1,0.0039,0.0,0.77041]
[1778268710498,47.43,80078.37,1.1,0.0039,0.0,0.77033]
[1778268711268,47.43,80084.05,1.1,0.00392,0.0,0.77408]
[1778268712812,47.43,80084.37,1.1,0.00392,0.0,0.77429]
[1778268713969,47.43,80084.51,1.1,0.00392,0.0,0.77438]
[1778268719662,47.43,80077.18,1.1,0.00389,0.0,0.76954]
[1778268724065,47.43,80078.9,1.1,0.0039,0.0,0.77068]
[1778268724904,47.43,80079.39,1.1,0.0039,0.0,0.771]
[1778268725584,47.43,80079.39,1.1,0.0039,0.0,0.771]
[1778268726342,47.43,80079.17,1.1,0.0039,0.0,0.77085]
[1778268728778,47.43,80079.01,1.1,0.0039,0.0,0.77075]
[1778268729444,47.43,80079.01,1.1,0.0039,0.0,0.77075]
[1778268736782,47.43,80075.84,1.1,0.00389,0.0,0.76866]
[1778268740000,47.43,80075.75,1.1,0.00389,0.0,0.7686]
[1778268740684,47.43,80075.6,1.1,0.00389,0.0,0.7685]
[1778268745998,47.43,80075.39,1.1,0.00389,0.0,0.76837]
[1778268747660,47.43,80075.72,1.1,0.00389,0.0,0.76858]
[1778268750770,47.43,80075.86,1.1,0.00389,0.0,0.76867]
[1778268751632,47.43,80075.86,1.1,0.00389,0.0,0.76867]
[1778268757646,47.43,80075.65,1.1,0.00388,0.0,0.76767]
[1778268758308,47.43,80075.19,1.1,0.00388,0.0,0.76737]
[1778268762703,47.43,80066.4,1.1,0.00385,0.0,0.76161]
[1778268762935,47.43,80066.4,1.1,0.00385,0.0,0.76161]
[1778268768590,47.43,80058.73,1.1,0.00382,0.0,0.75662]
[1778268769466,47.43,80058.74,1.1,0.00382,0.0,0.75662]
[1778268770436,47.43,80058.94,1.1,0.00382,0.0,0.75675]
[1778268772760,47.43,80060.41,1.1,0.00383,0.0,0.75771]
[1778268774306,47.43,80059.9,1.1,0.00383,0.0,0.75738]
[1778268777780,47.43,80059.66,1.1,0.00383,0.0,0.75722]
[1778268778509,47.43,80059.66,1.1,0.00383,0.0,0.75722]
[1778268780618,47.43,80059.55,1.1,0.00383,0.0,0.75715]
[1778268781311,47.43,80059.6,1.1,0.00383,0.0,0.75718]
[1778268784511,47.43,80058.08,1.1,0.00382,0.0,0.7562]
[1778268785269,47.43,80058.13,1.1,0.00382,0.0,0.75623]
[1778268791164,47.43,80058.0,1.1,0.00382,0.0,0.75614]
[1778268796573,47.43,80055.03,1.1,0.00381,0.0,0.75422]
[1778268797251,47.43,80055.34,1.1,0.00381,0.0,0.75442]
[1778268798072,47.43,80055.18,1.1,0.00381,0.0,0.75432]
[1778268798750,47.43,80055.07,1.1,0.00381,0.0,0.75424]
[1778268802394,47.43,80056.52,1.1,0.00382,0.0,0.75518]
[1778268803129,47.43,80056.94,1.1,0.00382,0.0,0.75546]
[1778268803734,47.43,80057.31,1.1,0.00382,0.0,0.7557]
[1778268804534,47.43,80057.31,1.1,0.00382,0.0,0.7557]
[1778268805393,47.43,80057.28,1.1,0.00382,0.0,0.75568]
[1778268807006,47.43,80057.3,1.1,0.00382,0.0,0.75569]
[1778268809515,47.43,80057.3,1.1,0.00382,0.0,0.75569]
[1778268810230,47.43,80056.98,1.1,0.00382,0.0,0.75548]
[1778268811946,47.43,80056.78,1.1,0.00381,0.0,0.7545]
[1778268812604,47.43,80056.78,1.1,0.00381,0.0,0.7545]
[1778268819991,47.43,80056.59,1.1,0.00381,0.0,0.75437]
[1778268820126,47.43,80056.59,1.1,0.00381,0.0,0.75437]
[1778268822768,47.43,80040.79,1.1,0.00375,0.0,0.7442]
[1778268823773,47.43,80040.42,1.1,0.00375,0.0,0.74396]
[1778268824497,47.43,80040.42,1.1,0.00375,0.0,0.74396]
[1778268825297,47.43,80040.22,1.1,0.00375,0.0,0.74383]
[1778268830438,47.43,80038.42,1.1,0.00375,0.0,0.74268]
[1778268831587,47.43,80038.42,1.1,0.00375,0.0,0.74268]
[1778268833314,47.43,80036.82,1.1,0.00374,0.0,0.74166]
[1778268834018,47.43,80037.01,1.1,0.00374,0.0,0.74178]
[1778268834648,47.43,80037.01,1.1,0.00374,0.0,0.74178]
[1778268836055,47.43,80036.77,1.1,0.00374,0.0,0.74163]
[1778268836790,47.43,80038.51,1.1,0.00375,0.0,0.74274]
[1778268842020,47.43,80053.77,1.1,0.0038,0.0,0.75255]
[1778268842713,47.43,80053.77,1.1,0.0038,0.0,0.75255]
[1778268844225,47.43,80053.56,1.1,0.0038,0.0,0.75241]
[1778268844481,47.43,80053.56,1.1,0.0038,0.0,0.75241]
[1778268844614,47.43,80053.56,1.1,0.0038,0.0,0.75241]
[1778268844713,47.43,80053.56,1.1,0.0038,0.0,0.75241]
[1778268846555,47.43,80072.6,1.1,0.00387,0.0,0.7648]
[1778268851591,47.43,80073.91,1.1,0.00387,0.0,0.76566]
[1778268854916,47.43,80075.23,1.1,0.00388,0.0,0.76653]
[1778268855451,47.43,80075.23,1.1,0.00388,0.0,0.76653]
[1778268859849,47.43,80070.24,1.1,0.00386,0.0,0.76326]
[1778268863591,47.43,80076.45,1.1,0.00388,0.0,0.76733]
[1778268864445,47.43,80078.62,1.1,0.00389,0.0,0.76876]
[1778268865218,47.43,80078.48,1.1,0.00389,0.0,0.76866]
[1778268868445,47.43,80078.12,1.1,0.00389,0.0,0.76843]
[1778268869148,47.43,80078.11,1.1,0.00389,0.0,0.76842]
[1778268874755,47.43,80072.84,1.1,0.00387,0.0,0.76409]
[1778268879790,47.43,80073.58,1.1,0.00387,0.0,0.76458]
[1778268882780,47.43,80072.61,1.1,0.00386,0.0,0.76394]
[1778268883627,47.43,80072.85,1.1,0.00387,0.0,0.7641]
[1778268886677,47.43,80072.77,1.1,0.00387,0.0,0.76405]
[1778268887548,47.43,80072.76,1.1,0.00387,0.0,0.76404]
[1778268888141,47.43,80072.5,1.1,0.00386,0.0,0.76387]
[1778268889420,47.43,80072.46,1.1,0.00386,0.0,0.76385]
[1778268893364,47.43,80072.78,1.1,0.00387,0.0,0.76406]
[1778268894037,47.43,80073.02,1.1,0.00387,0.0,0.76421]
[1778268900441,47.43,80066.13,1.1,0.00384,0.0,0.75971]
[1778268902387,47.43,80063.21,1.1,0.00383,0.0,0.75781]
[1778268903261,47.43,80063.78,1.1,0.00383,0.0,0.75818]
[1778268903791,47.43,80063.78,1.1,0.00383,0.0,0.75818]
[1778268907511,47.43,80064.55,1.1,0.00384,0.0,0.75868]
[1778268908177,47.43,80064.52,1.1,0.00384,0.0,0.75866]
[1778268909017,47.43,80063.78,1.1,0.00383,0.0,0.75818]
[1778268910454,47.43,80064.46,1.1,0.00384,0.0,0.75862]
[1778268916197,47.43,80064.58,1.1,0.00384,0.0,0.7587]
[1778268916267,47.43,80064.58,1.1,0.00384,0.0,0.7587]
[1778268918671,47.43,80057.46,1.1,0.00381,0.0,0.75408]
[1778268918806,47.43,80057.46,1.1,0.00381,0.0,0.75408]
[1778268920291,47.43,80049.44,1.1,0.00378,0.0,0.7489]
[1778268921073,47.43,80042.6,1.1,0.00376,0.0,0.74451]
[1778268923515,47.43,80035.71,1.1,0.00373,0.0,0.74011]
[1778268926251,47.43,80036.62,1.1,0.00374,0.0,0.74069]
[1778268931334,47.43,80033.72,1.1,0.00373,0.0,0.73884]
[1778268932120,47.43,80033.9,1.1,0.00372,0.0,0.73811]
[1778268936449,47.43,80032.76,1.1,0.00372,0.0,0.73739]
[1778268937207,47.43,80032.94,1.1,0.00372,0.0,0.7375]
[1778268938166,47.43,80032.66,1.1,0.00372,0.0,0.73733]
[1778268939139,47.43,80032.78,1.1,0.00372,0.0,0.7374]
[1778268944238,47.43,80032.61,1.1,0.00372,0.0,0.73729]
[1778268950280,47.43,80028.95,1.1,0.0037,0.0,0.73497]
[1778268952285,47.43,80028.95,1.1,0.0037,0.0,0.73497]
[1778268953013,47.43,80028.8,1.1,0.0037,0.0,0.73488]
[1778268953659,47.43,80028.8,1.1,0.0037,0.0,0.73488]
[1778268954382,47.43,80029.47,1.1,0.00371,0.0,0.7353]
[1778268960402,47.43,80028.76,1.1,0.0037,0.0,0.73485]
[1778268961751,47.43,80028.81,1.1,0.0037,0.0,0.73488]
[1778268961839,47.43,80028.81,1.1,0.0037,0.0,0.73488]
[1778268962658,47.43,80028.7,1.1,0.0037,0.0,0.73481]
[1778268963569,47.43,80027.91,1.1,0.0037,0.0,0.73431]
[1778268967415,47.43,80028.15,1.1,0.0037,0.0,0.73447]
[1778268968219,47.43,80028.2,1.1,0.0037,0.0,0.7345]
[1778268969594,47.43,80028.2,1.1,0.0037,0.0,0.7345]
[1778268970107,47.43,80028.2,1.1,0.0037,0.0,0.7345]
[1778268974284,47.43,80029.11,1.1,0.00371,0.0,0.73507]
[1778268975200,47.43,80027.67,1.1,0.0037,0.0,0.73416]
[1778268979211,47.43,80023.57,1.1,0.00369,0.0,0.73157]
[1778268979584,47.43,80023.57,1.1,0.00369,0.0,0.73157]
[1778268980463,47.43,80019.29,1.1,0.00367,0.0,0.72887]
[1778268981238,47.43,80019.53,1.1,0.00367,0.0,0.72902]
[1778268983465,47.43,80019.32,1.1,0.00367,0.0,0.72889]
[1778268984260,47.43,80020.29,1.1,0.00367,0.0,0.7295]
[1778268984313,47.43,80020.29,1.1,0.00367,0.0,0.7295]
[1778268984440,47.43,80020.29,1.1,0.00367,0.0,0.7295]
[1778268987365,47.43,80037.68,1.1,0.00374,0.0,0.74052]
[1778268988064,47.43,80036.51,1.1,0.00373,0.0,0.73978]
[1778268988686,47.43,80036.51,1.1,0.00373,0.0,0.73978]
[1778268989527,47.43,80036.31,1.1,0.00373,0.0,0.73965]
[1778268993822,47.43,80038.15,1.1,0.00373,0.0,0.73998]
[1778268994550,47.43,80038.34,1.1,0.00373,0.0,0.7401]
[1778268997809,47.43,80043.7,1.1,0.00375,0.0,0.74352]
[1778268998487,47.43,80043.85,1.1,0.00375,0.0,0.74362]
[1778269002042,47.43,80044.72,1.1,0.00376,0.0,0.74417]
[1778269003538,47.43,80044.72,1.1,0.00376,0.0,0.74417]
[1778269006949,47.43,80045.02,1.1,0.00376,0.0,0.74437]
[1778269007000,47.43,80045.02,1.1,0.00376,0.0,0.74437]
[1778269013722,47.43,80050.78,1.1,0.00378,0.0,0.74806]
[1778269014525,47.43,80050.78,1.1,0.00378,0.0,0.74806]
[1778269015419,47.43,80051.56,1.1,0.00378,0.0,0.74857]
[1778269016967,47.43,80050.56,1.1,0.00378,0.0,0.74792]
[1778269017651,47.43,80050.56,1.1,0.00378,0.0,0.74792]
[1778269020577,47.43,80050.31,1.1,0.00378,0.0,0.74776]
[1778269021369,47.43,80051.12,1.1,0.00378,0.0,0.74828]
[1778269021694,47.43,80051.12,1.1,0.00378,0.0,0.74828]
[1778269022284,47.43,80057.42,1.1,0.0038,0.0,0.75234]
[1778269022488,47.43,80057.42,1.1,0.0038,0.0,0.75234]
[1778269022685,47.43,80057.42,1.1,0.0038,0.0,0.75234]
[1778269027796,47.43,80070.67,1.1,0.00385,0.0,0.76095]
[1778269028585,47.43,80071.09,1.1,0.00385,0.0,0.76122]
[1778269033197,47.43,80072.76,1.1,0.00386,0.0,0.76232]
[1778269033859,47.43,80072.76,1.1,0.00386,0.0,0.76232]
[1778269038897,47.43,80086.38,1.1,0.00391,0.0,0.77126]
[1778269040571,47.43,80086.32,1.1,0.00391,0.0,0.77122]
[1778269041263,47.43,80086.93,1.1,0.00391,0.0,0.77162]
[1778269046953,47.43,80092.75,1.1,0.00393,0.0,0.77548]
[1778269047478,47.43,80092.75,1.1,0.00393,0.0,0.77548]
[1778269048210,47.43,80093.04,1.1,0.00393,0.0,0.77567]
[1778269049903,47.43,80093.04,1.1,0.00393,0.0,0.77567]
[1778269050513,47.43,80094.12,1.1,0.00394,0.0,0.77639]
[1778269053437,47.43,80098.4,1.1,0.00395,0.0,0.77835]
[1778269054197,47.43,80098.3,1.1,0.00395,0.0,0.77829]
[1778269058765,47.43,80101.34,1.1,0.00396,0.0,0.78031]
[1778269059509,47.43,80101.68,1.1,0.00396,0.0,0.78054]
[1778269064870,47.43,80095.6,1.1,0.00394,0.0,0.77649]
[1778269065557,47.43,80096.76,1.1,0.00394,0.0,0.77726]
[1778269071132,47.43,80093.56,1.1,0.00393,0.0,0.77514]
[1778269074445,47.43,80093.98,1.1,0.00393,0.0,0.77542]
[1778269075311,47.43,80092.31,1.1,0.00392,0.0,0.77431]
[1778269079694,47.43,80082.8,1.1,0.00389,0.0,0.76803]
[1778269080508,47.43,80082.8,1.1,0.00389,0.0,0.76803]
[1778269086676,47.43,80081.46,1.1,0.00388,0.0,0.76715]
[1778269088138,47.43,80084.97,1.1,0.0039,0.0,0.76946]
[1778269093286,47.43,80093.8,1.1,0.00393,0.0,0.7753]
[1778269095690,47.43,80093.06,1.1,0.00393,0.0,0.77481]
[1778269096511,47.43,80092.52,1.1,0.00393,0.0,0.77445]
[1778269097315,47.43,80092.84,1.1,0.00393,0.0,0.77466]
[1778269098177,47.43,80093.13,1.1,0.00393,0.0,0.77485]
[1778269101670,47.43,80093.45,1.1,0.00393,0.0,0.77507]
[1778269102488,47.43,80094.14,1.1,0.00393,0.0,0.77552]
[1778269104706,47.43,80094.17,1.1,0.00393,0.0,0.77554]
[1778269106222,47.43,80094.27,1.1,0.00393,0.0,0.77561]
[1778269107634,47.43,80094.27,1.1,0.00393,0.0,0.77561]
[1778269108464,47.43,80094.25,1.1,0.00393,0.0,0.7756]
[1778269111244,47.43,80094.01,1.1,0.00393,0.0,0.77544]
[1778269112973,47.43,80093.81,1.1,0.00393,0.0,0.77443]
[1778269116636,47.43,80088.52,1.1,0.00391,0.0,0.77093]
[1778269117369,47.43,80088.93,1.1,0.00391,0.0,0.7712]
[1778269123521,47.43,80087.79,1.1,0.0039,0.0,0.77045]
[1778269124244,47.43,80087.79,1.1,0.0039,0.0,0.77045]
[1778269124948,47.43,80087.79,1.1,0.0039,0.0,0.77045]
[1778269125599,47.43,80090.06,1.1,0.00391,0.0,0.77195]
[1778269131593,47.43,80085.43,1.1,0.00389,0.0,0.7689]
[1778269132369,47.43,80085.38,1.1,0.00389,0.0,0.76886]
[1778269133224,47.43,80085.36,1.1,0.00389,0.0,0.76885]
[1778269133817,47.43,80085.36,1.1,0.00389,0.0,0.76885]
[1778269134617,47.43,80085.36,1.1,0.00389,0.0,0.76885]
[1778269135412,47.43,80085.29,1.1,0.00389,0.0,0.7688]
[1778269140615,47.43,80083.64,1.1,0.00389,0.0,0.76772]
[1778269144160,47.43,80084.36,1.1,0.00389,0.0,0.76819]
[1778269144749,47.43,80084.36,1.1,0.00389,0.0,0.76819]
[1778269146982,47.43,80085.04,1.1,0.00389,0.0,0.76864]
[1778269147602,47.43,80085.23,1.1,0.00389,0.0,0.76876]
[1778269152706,47.43,80082.18,1.1,0.00388,0.0,0.76676]
[1778269153544,47.43,80082.18,1.1,0.00388,0.0,0.76676]
[1778269154759,47.43,80080.19,1.1,0.00388,0.0,0.76545]
[1778269160759,47.43,80078.23,1.1,0.00387,0.0,0.76417]
[1778269161494,47.43,80078.23,1.1,0.00387,0.0,0.76417]
[1778269162272,47.43,80078.23,1.1,0.00387,0.0,0.76417]
[1778269164501,47.43,80078.98,1.1,0.00387,0.0,0.76466]
[1778269164652,47.43,80078.98,1.1,0.00387,0.0,0.76466]
[1778269166801,47.43,80054.25,1.1,0.00378,0.0,0.74859]
[1778269168223,47.43,80053.73,1.1,0.00378,0.0,0.74826]
[1778269168994,47.43,80053.73,1.1,0.00378,0.0,0.74826]
[1778269170377,47.43,80054.79,1.1,0.00378,0.0,0.74894]
[1778269171002,47.43,80054.79,1.1,0.00378,0.0,0.74894]
[1778269172455,47.43,80055.3,1.1,0.00378,0.0,0.74842]
[1778269173251,47.43,80055.3,1.1,0.00378,0.0,0.74842]
[1778269177823,47.43,80051.68,1.1,0.00377,0.0,0.74609]
[1778269178539,47.43,80052.02,1.1,0.00377,0.0,0.74631]
[1778269183920,47.43,80051.75,1.1,0.00377,0.0,0.74614]
[1778269188541,47.43,80052.47,1.1,0.00377,0.0,0.7466]
[1778269189396,47.43,80052.56,1.1,0.00377,0.0,0.74666]
[1778269190821,47.43,80052.67,1.1,0.00377,0.0,0.74673]
[1778269191553,47.43,80052.66,1.1,0.00377,0.0,0.74672]
[1778269197012,47.43,80051.13,1.1,0.00377,0.0,0.74574]
[1778269197318,47.43,80051.13,1.1,0.00377,0.0,0.74574]
[1778269197890,47.43,80051.13,1.1,0.00377,0.0,0.74574]
[1778269201028,47.43,80049.47,1.1,0.00376,0.0,0.74467]
[1778269201571,47.43,80049.28,1.1,0.00376,0.0,0.74455]
[1778269202309,47.43,80044.86,1.1,0.00374,0.0,0.74172]
[1778269202426,47.43,80044.86,1.1,0.00374,0.0,0.74172]
[1778269202456,47.43,80044.86,1.1,0.00374,0.0,0.74172]
[1778269203036,47.43,80044.86,1.1,0.00374,0.0,0.74172]
[1778269203231,47.43,80051.13,1.1,0.00377,0.0,0.74574]
[1778269203827,47.43,80051.13,1.1,0.00377,0.0,0.74574]
[1778269209632,47.43,80054.98,1.1,0.00378,0.0,0.74821]
[1778269212689,47.43,80055.41,1.1,0.00378,0.0,0.74849]
[1778269213355,47.43,80055.6,1.1,0.00378,0.0,0.74861]
[1778269213734,47.43,80055.6,1.1,0.00378,0.0,0.74861]
[1778269214191,47.43,80063.82,1.1,0.00381,0.0,0.75392]
[1778269214760,47.43,80063.82,1.1,0.00381,0.0,0.75392]
[1778269215556,47.43,80063.82,1.1,0.00381,0.0,0.75392]
[1778269216507,47.43,80075.07,1.1,0.00385,0.0,0.76124]
[1778269217366,47.43,80074.08,1.1,0.00385,0.0,0.76059]
[1778269217973,47.43,80074.08,1.1,0.00385,0.0,0.76059]
[1778269222773,47.43,80076.38,1.1,0.00386,0.0,0.76209]
[1778269222968,47.43,80076.38,1.1,0.00386,0.0,0.76209]
[1778269223089,47.43,80076.38,1.1,0.00386,0.0,0.76209]
[1778269223820,47.43,80078.1,1.1,0.00386,0.0,0.76322]
[1778269226708,47.43,80098.04,1.1,0.00394,0.0,0.77636]
[1778269226946,47.43,80098.04,1.1,0.00394,0.0,0.77636]
[1778269227711,47.43,80097.74,1.1,0.00394,0.0,0.77616]
[1778269228604,47.43,80098.01,1.1,0.00394,0.0,0.77634]
[1778269229356,47.43,80097.6,1.1,0.00394,0.0,0.77607]
[1778269231024,47.43,80097.2,1.1,0.00393,0.0,0.7758]
[1778269231592,47.43,80096.98,1.1,0.00393,0.0,0.77478]
[1778269232464,47.43,80100.71,1.1,0.00394,0.0,0.77726]
[1778269233151,47.43,80100.71,1.1,0.00394,0.0,0.77726]
[1778269237476,47.43,80107.41,1.1,0.00397,0.0,0.78172]
[1778269239484,47.43,80106.89,1.1,0.00397,0.0,0.78138]
[1778269239915,47.43,80106.89,1.1,0.00397,0.0,0.78138]
[1778269242067,47.43,80106.72,1.1,0.00396,0.0,0.78126]
[1778269243608,47.43,80101.04,1.1,0.00394,0.0,0.77748]
[1778269244340,47.43,80101.99,1.1,0.00395,0.0,0.77811]
[1778269248224,47.43,80099.93,1.1,0.00394,0.0,0.77674]
[1778269248775,47.43,80099.93,1.1,0.00394,0.0,0.77674]
[1778269249575,47.43,80094.96,1.1,0.00392,0.0,0.77345]
[1778269250264,47.43,80090.99,1.1,0.00391,0.0,0.77082]
[1778269252503,47.43,80091.78,1.1,0.00391,0.0,0.77134]
[1778269253375,47.43,80091.49,1.1,0.00391,0.0,0.77115]
[1778269258724,47.43,80092.8,1.1,0.00391,0.0,0.77202]
[1778269259473,47.43,80091.81,1.1,0.00391,0.0,0.77136]
[1778269264488,47.43,80093.17,1.1,0.00391,0.0,0.77226]
[1778269265285,47.43,80093.17,1.1,0.00391,0.0,0.77226]
[1778269265940,47.43,80093.17,1.1,0.00391,0.0,0.77226]
[1778269272992,47.43,80095.63,1.1,0.00392,0.0,0.77389]
[1778269273725,47.43,80095.69,1.1,0.00392,0.0,0.77393]
[1778269275469,47.43,80095.06,1.1,0.00392,0.0,0.77351]
[1778269276281,47.43,80095.04,1.1,0.00392,0.0,0.7735]
[1778269276731,47.43,80095.04,1.1,0.00392,0.0,0.7735]
[1778269277599,47.43,80096.04,1.1,0.00393,0.0,0.77416]
[1778269283620,47.43,80087.53,1.1,0.00389,0.0,0.76854]
[1778269284205,47.43,80087.53,1.1,0.00389,0.0,0.76854]
[1778269285059,47.43,80087.53,1.1,0.00389,0.0,0.76854]
[1778269285569,47.43,80086.48,1.1,0.00389,0.0,0.76785]
[1778269286207,47.43,80087.17,1.1,0.00389,0.0,0.7683]
[1778269286933,47.43,80087.17,1.1,0.00389,0.0,0.7683]
[1778269287727,47.43,80087.47,1.1,0.00389,0.0,0.7685]
[1778269288598,47.43,80088.04,1.1,0.0039,0.0,0.76888]
[1778269289355,47.43,80088.05,1.1,0.0039,0.0,0.76888]
[1778269294697,47.43,80084.75,1.1,0.00388,0.0,0.76584]
[1778269295767,47.43,80084.75,1.1,0.00388,0.0,0.76584]
[1778269296548,47.43,80084.83,1.1,0.00388,0.0,0.7659]
[1778269298711,47.43,80087.8,1.1,0.00389,0.0,0.76785]
[1778269299599,47.43,80088.69,1.1,0.00389,0.0,0.76843]
[1778269303850,47.43,80085.64,1.1,0.00388,0.0,0.76643]
[1778269306290,47.43,80085.27,1.1,0.00388,0.0,0.76619]
[1778269310900,47.43,80083.96,1.1,0.00388,0.0,0.76533]
[1778269311768,47.43,80084.18,1.1,0.00388,0.0,0.76547]
[1778269312654,47.43,80084.19,1.1,0.00388,0.0,0.76548]
[1778269313453,47.43,80084.12,1.1,0.00388,0.0,0.76543]
[1778269318866,47.43,80082.55,1.1,0.00387,0.0,0.7644]
[1778269323693,47.43,80083.06,1.1,0.00387,0.0,0.76474]
[1778269325935,47.43,80083.05,1.1,0.00387,0.0,0.76473]
[1778269327459,47.43,80082.96,1.1,0.00387,0.0,0.76467]
[1778269328152,47.43,80082.96,1.1,0.00387,0.0,0.76467]
[1778269334529,47.43,80084.25,1.1,0.00388,0.0,0.76552]
[1778269335340,47.43,80083.85,1.1,0.00388,0.0,0.76525]
[1778269338072,47.43,80084.37,1.1,0.00388,0.0,0.76559]
[1778269339713,47.43,80083.58,1.1,0.00387,0.0,0.76508]
[1778269344362,47.43,80083.73,1.1,0.00388,0.0,0.76517]
[1778269344574,47.43,80083.73,1.1,0.00388,0.0,0.76517]
[1778269345943,47.43,80089.64,1.1,0.0039,0.0,0.76906]
[1778269346280,47.43,80095.24,1.1,0.00392,0.0,0.77276]
[1778269350254,47.43,80098.65,1.1,0.00393,0.0,0.77502]
[1778269350851,47.43,80099.67,1.1,0.00393,0.0,0.77569]
[1778269352470,47.43,80100.91,1.1,0.00393,0.0,0.77564]
[1778269352526,47.43,80100.91,1.1,0.00393,0.0,0.77564]
[1778269353280,47.43,80102.35,1.1,0.00394,0.0,0.7766]
[1778269354707,47.43,80106.33,1.1,0.00395,0.0,0.77924]
[1778269355556,47.43,80109.17,1.1,0.00397,0.0,0.78114]
[1778269356476,47.43,80108.54,1.1,0.00396,0.0,0.78072]
[1778269362174,47.43,80109.02,1.1,0.00396,0.0,0.78104]
[1778269364247,47.43,80108.98,1.1,0.00396,0.0,0.78101]
[1778269364892,47.43,80108.43,1.1,0.00396,0.0,0.78064]
[1778269366378,47.43,80107.71,1.1,0.00396,0.0,0.78016]
[1778269366957,47.43,80107.71,1.1,0.00396,0.0,0.78016]
[1778269369771,47.43,80106.47,1.1,0.00396,0.0,0.77934]
[1778269369863,47.43,80106.47,1.1,0.00396,0.0,0.77934]
[1778269371347,47.43,80106.26,1.1,0.00395,0.0,0.7792]
[1778269371447,47.43,80106.26,1.1,0.00395,0.0,0.7792]
[1778269372248,47.43,80106.26,1.1,0.00395,0.0,0.7792]
[1778269376531,47.43,80105.02,1.1,0.00395,0.0,0.77837]
[1778269378430,47.43,80105.07,1.1,0.00395,0.0,0.77841]
[1778269379520,47.43,80105.21,1.1,0.00395,0.0,0.7785]
[1778269382482,47.43,80106.52,1.1,0.00396,0.0,0.77937]
[1778269383078,47.43,80106.52,1.1,0.00396,0.0,0.77937]
[1778269384246,47.43,80109.34,1.1,0.00397,0.0,0.78125]
[1778269384916,47.43,80109.73,1.1,0.00397,0.0,0.78151]
[1778269387220,47.43,80117.62,1.1,0.004,0.0,0.7868]
[1778269387936,47.43,80117.08,1.1,0.00399,0.0,0.78644]
[1778269390152,47.43,80116.61,1.1,0.00399,0.0,0.78612]
[1778269392720,47.43,80116.52,1.1,0.00399,0.0,0.78606]
[1778269395710,47.43,80116.63,1.1,0.00399,0.0,0.78613]
[1778269396956,47.43,80116.54,1.1,0.00399,0.0,0.78607]
[1778269398572,47.43,80113.19,1.1,0.00398,0.0,0.78383]
[1778269398695,47.43,80113.19,1.1,0.00398,0.0,0.78383]
[1778269400624,47.43,80109.07,1.1,0.00396,0.0,0.78107]
[1778269400781,47.43,80109.07,1.1,0.00396,0.0,0.78107]
[1778269405573,47.43,80108.05,1.1,0.00396,0.0,0.78039]
[1778269405618,47.43,80108.05,1.1,0.00396,0.0,0.78039]
[1778269405677,47.43,80108.05,1.1,0.00396,0.0,0.78039]
[1778269405734,47.43,80108.05,1.1,0.00396,0.0,0.78039]
[1778269405774,47.43,80108.05,1.1,0.00396,0.0,0.78039]
[1778269406577,47.43,80107.67,1.1,0.00396,0.0,0.78014]
[1778269408805,47.43,80085.37,1.1,0.00388,0.0,0.76538]
[1778269408971,47.43,80085.37,1.1,0.00388,0.0,0.76538]
[1778269411706,47.43,80084.53,1.1,0.00387,0.0,0.76483]
[1778269412097,47.43,80084.53,1.1,0.00387,0.0,0.76483]
[1778269412749,47.43,80084.29,1.1,0.00387,0.0,0.76381]
[1778269414309,47.43,80083.57,1.1,0.00387,0.0,0.76334]
[1778269419683,47.43,80079.68,1.1,0.00385,0.0,0.76079]
[1778269420239,47.43,80079.68,1.1,0.00385,0.0,0.76079]
[1778269422929,47.43,80079.03,1.1,0.00385,0.0,0.76037]
[1778269423605,47.43,80078.22,1.1,0.00385,0.0,0.75984]
[1778269424746,47.43,80078.78,1.1,0.00385,0.0,0.76021]
[1778269425521,47.43,80078.7,1.1,0.00385,0.0,0.76015]
[1778269427243,47.43,80078.67,1.1,0.00385,0.0,0.76013]
[1778269427725,47.43,80080.74,1.1,0.00386,0.0,0.76149]
[1778269429303,47.43,80081.5,1.1,0.00386,0.0,0.76198]
[1778269430035,47.43,80080.75,1.1,0.00386,0.0,0.76149]
[1778269435574,47.43,80081.3,1.1,0.00386,0.0,0.76185]
[1778269436309,47.43,80081.3,1.1,0.00386,0.0,0.76185]
[1778269440739,47.43,80084.66,1.1,0.00387,0.0,0.76405]
[1778269441620,47.43,80089.39,1.1,0.00389,0.0,0.76716]
[1778269446765,47.43,80095.35,1.1,0.00391,0.0,0.77108]
[1778269449325,47.43,80096.34,1.1,0.00391,0.0,0.77174]
[1778269452130,47.43,80096.55,1.1,0.00391,0.0,0.77188]
[1778269453594,47.43,80095.97,1.1,0.00391,0.0,0.77149]
[1778269454507,47.43,80096.01,1.1,0.00391,0.0,0.77152]
[1778269457003,47.43,80096.53,1.1,0.00391,0.0,0.77186]
[1778269457599,47.43,80096.38,1.1,0.00391,0.0,0.77177]
[1778269458398,47.43,80096.9,1.1,0.00392,0.0,0.77211]
[1778269459104,47.43,80096.9,1.1,0.00392,0.0,0.77211]
[1778269459571,47.43,80096.85,1.1,0.00392,0.0,0.77208]
[1778269460836,47.43,80096.76,1.1,0.00391,0.0,0.77202]
[1778269464257,47.43,80095.89,1.1,0.00391,0.0,0.77144]
[1778269464733,47.43,80095.64,1.1,0.00391,0.0,0.77128]
[1778269468079,47.43,80095.46,1.1,0.00391,0.0,0.77116]
[1778269468762,47.43,80095.45,1.1,0.00391,0.0,0.77115]
[1778269469448,47.43,80095.49,1.1,0.00391,0.0,0.77118]
[1778269470102,47.43,80095.49,1.1,0.00391,0.0,0.77118]
[1778269475968,47.43,80095.79,1.1,0.00391,0.0,0.7705]
[1778269476734,47.43,80095.79,1.1,0.00391,0.0,0.7705]
[1778269476934,47.43,80095.79,1.1,0.00391,0.0,0.7705]
[1778269477455,47.43,80092.66,1.1,0.0039,0.0,0.76844]
[1778269478284,47.43,80092.66,1.1,0.0039,0.0,0.76844]
[1778269478947,47.43,80088.4,1.1,0.00388,0.0,0.76564]
[1778269479676,47.43,80088.22,1.1,0.00388,0.0,0.76552]
[1778269481980,47.43,80087.52,1.1,0.00388,0.0,0.76506]
[1778269482769,47.43,80088.04,1.1,0.00388,0.0,0.7654]
[1778269490653,47.43,80087.45,1.1,0.00388,0.0,0.76501]
[1778269491757,47.43,80087.27,1.1,0.00388,0.0,0.7649]
[1778269494617,47.43,80087.41,1.1,0.00388,0.0,0.76499]
[1778269495416,47.43,80087.37,1.1,0.00388,0.0,0.76496]
[1778269501150,47.43,80096.69,1.1,0.00391,0.0,0.7711]
[1778269504796,47.43,80098.7,1.1,0.00392,0.0,0.77243]
[1778269505504,47.43,80098.9,1.1,0.00392,0.0,0.77256]
[1778269512227,47.43,80099.99,1.1,0.00392,0.0,0.77328]
[1778269512600,47.43,80099.99,1.1,0.00392,0.0,0.77328]
[1778269513538,47.43,80101.81,1.1,0.00393,0.0,0.77449]
[1778269515623,47.43,80101.11,1.1,0.00393,0.0,0.77402]
[1778269517438,47.43,80100.38,1.1,0.00392,0.0,0.77354]
[1778269523271,47.43,80100.54,1.1,0.00392,0.0,0.77364]
[1778269524251,47.43,80100.55,1.1,0.00392,0.0,0.77365]
[1778269527316,47.43,80100.56,1.1,0.00392,0.0,0.77366]
[1778269527353,47.43,80100.56,1.1,0.00392,0.0,0.77366]
[1778269529331,47.43,80103.9,1.1,0.00394,0.0,0.77587]
[1778269529606,47.43,80102.86,1.1,0.00393,0.0,0.77518]
[1778269534510,47.43,80102.07,1.1,0.00393,0.0,0.77378]
[1778269535482,47.43,80103.09,1.1,0.00393,0.0,0.77446]
[1778269541432,47.43,80100.2,1.1,0.00392,0.0,0.77255]
[1778269542690,47.43,80100.02,1.1,0.00392,0.0,0.77243]
[1778269543643,47.43,80100.09,1.1,0.00392,0.0,0.77247]
[1778269544417,47.43,80100.09,1.1,0.00392,0.0,0.77247]
[1778269545188,47.43,80100.5,1.1,0.00392,0.0,0.77274]
[1778269545678,47.43,80100.6,1.1,0.00392,0.0,0.77281]
[1778269545815,47.43,80100.6,1.1,0.00392,0.0,0.77281]
[1778269545842,47.43,80100.6,1.1,0.00392,0.0,0.77281]
[1778269546239,47.43,80100.6,1.1,0.00392,0.0,0.77281]
[1778269549106,47.43,80091.41,1.1,0.00389,0.0,0.76675]
[1778269549775,47.43,80090.56,1.1,0.00388,0.0,0.76619]
[1778269552330,47.43,80090.19,1.1,0.00388,0.0,0.76595]
[1778269553114,47.43,80090.81,1.1,0.00388,0.0,0.76635]
[1778269555351,47.43,80090.97,1.1,0.00388,0.0,0.76646]
[1778269556055,47.43,80090.47,1.1,0.00388,0.0,0.76613]
[1778269559483,47.43,80090.4,1.1,0.00388,0.0,0.76608]
[1778269560128,47.43,80090.4,1.1,0.00388,0.0,0.76608]
[1778269560732,47.43,80090.29,1.1,0.00388,0.0,0.76601]
[1778269561617,47.43,80090.6,1.1,0.00388,0.0,0.76622]
[1778269566100,47.43,80092.58,1.1,0.00389,0.0,0.76752]
[1778269567555,47.43,80092.35,1.1,0.00389,0.0,0.76737]
[1778269568238,47.43,80092.35,1.1,0.00389,0.0,0.76737]
[1778269569705,47.43,80092.22,1.1,0.00389,0.0,0.76728]
[1778269571852,47.43,80092.14,1.1,0.00389,0.0,0.76723]
[1778269573536,47.43,80091.53,1.1,0.00389,0.0,0.76683]
[1778269578697,47.43,80089.16,1.1,0.00388,0.0,0.76527]
[1778269579670,47.43,80089.16,1.1,0.00388,0.0,0.76527]
[1778269580579,47.43,80089.33,1.1,0.00388,0.0,0.76538]
[1778269581361,47.43,80089.33,1.1,0.00388,0.0,0.76538]
[1778269582119,47.43,80089.37,1.1,0.00388,0.0,0.76541]
[1778269587342,47.43,80089.33,1.1,0.00388,0.0,0.76538]
[1778269588255,47.43,80089.9,1.1,0.00388,0.0,0.76576]
[1778269590027,47.43,80089.92,1.1,0.00388,0.0,0.76577]
[1778269591494,47.43,80089.97,1.1,0.00388,0.0,0.7658]
[1778269592867,47.43,80089.01,1.1,0.00387,0.0,0.7643]
[1778269594422,47.43,80088.3,1.1,0.00387,0.0,0.76384]
[1778269595242,47.43,80088.39,1.1,0.00387,0.0,0.7639]
[1778269596108,47.43,80088.39,1.1,0.00387,0.0,0.7639]
[1778269596965,47.43,80088.61,1.1,0.00387,0.0,0.76404]
[1778269597797,47.43,80088.82,1.1,0.00387,0.0,0.76418]
[1778269603872,47.43,80103.22,1.1,0.00393,0.0,0.77367]
[1778269607531,47.43,80104.16,1.1,0.00393,0.0,0.77429]
[1778269608143,47.43,80104.16,1.1,0.00393,0.0,0.77429]
[1778269614949,47.43,80105.64,1.1,0.00393,0.0,0.77528]
[1778269617300,47.43,80105.6,1.1,0.00393,0.0,0.77525]
[1778269617598,47.43,80105.02,1.1,0.00393,0.0,0.77486]
[1778269618674,47.43,80100.85,1.1,0.00392,0.0,0.7721]
[1778269618718,47.43,80100.85,1.1,0.00392,0.0,0.7721]
[1778269620138,47.43,80092.0,1.1,0.00388,0.0,0.76627]
[1778269620419,47.43,80092.0,1.1,0.00388,0.0,0.76627]
[1778269625531,47.43,80086.19,1.1,0.00386,0.0,0.76246]
[1778269626272,47.43,80086.37,1.1,0.00386,0.0,0.76257]
[1778269629158,47.43,80085.87,1.1,0.00386,0.0,0.76225]
[1778269629707,47.43,80086.07,1.1,0.00386,0.0,0.76238]
[1778269631028,47.43,80086.38,1.1,0.00386,0.0,0.76258]
[1778269631209,47.43,80086.38,1.1,0.00386,0.0,0.76258]
[1778269633306,47.43,80099.42,1.1,0.00391,0.0,0.77116]
[1778269633632,47.43,80101.99,1.1,0.00392,0.0,0.77286]
[1778269634776,47.43,80103.81,1.1,0.00393,0.0,0.77406]
[1778269635554,47.43,80103.81,1.1,0.00393,0.0,0.77406]
[1778269636386,47.43,80106.01,1.1,0.00394,0.0,0.77552]
[1778269637228,47.43,80106.42,1.1,0.00394,0.0,0.77579]
[1778269643146,47.43,80106.72,1.1,0.00394,0.0,0.77599]
[1778269647163,47.43,80106.24,1.1,0.00394,0.0,0.77567]
[1778269647782,47.43,80106.24,1.1,0.00394,0.0,0.77567]
[1778269650071,47.43,80106.25,1.1,0.00394,0.0,0.77568]
[1778269650740,47.43,80105.89,1.1,0.00394,0.0,0.77544]
[1778269654537,47.43,80106.17,1.1,0.00393,0.0,0.77475]
[1778269655315,47.43,80106.52,1.1,0.00393,0.0,0.77498]
[1778269662054,47.43,80106.4,1.1,0.00393,0.0,0.7749]
[1778269663570,47.43,80106.73,1.1,0.00393,0.0,0.77512]
[1778269670060,47.43,80106.87,1.1,0.00393,0.0,0.77522]
[1778269670653,47.43,80106.87,1.1,0.00393,0.0,0.77522]
[1778269675106,47.43,80105.83,1.1,0.00393,0.0,0.77453]
[1778269675702,47.43,80105.83,1.1,0.00393,0.0,0.77453]
[1778269675899,47.43,80105.83,1.1,0.00393,0.0,0.77453]
[1778269677826,47.43,80109.8,1.1,0.00395,0.0,0.77716]
[1778269683181,47.43,80110.64,1.1,0.00395,0.0,0.77772]
[1778269683752,47.43,80110.0,1.1,0.00395,0.0,0.7773]
[1778269686601,47.43,80111.48,1.1,0.00395,0.0,0.77828]
[1778269687496,47.43,80111.89,1.1,0.00395,0.0,0.77855]
[1778269692112,47.43,80112.05,1.1,0.00395,0.0,0.77866]
[1778269693465,47.43,80112.05,1.1,0.00395,0.0,0.77866]
[1778269694323,47.43,80112.09,1.1,0.00395,0.0,0.77869]
[1778269694993,47.43,80112.08,1.1,0.00395,0.0,0.77868]
[1778269697685,47.43,80113.67,1.1,0.00396,0.0,0.77974]
[1778269699090,47.43,80113.67,1.1,0.00396,0.0,0.77974]
[1778269704576,47.43,80114.82,1.1,0.00396,0.0,0.78051]
[1778269705421,47.43,80114.82,1.1,0.00396,0.0,0.78051]
[1778269706212,47.43,80116.27,1.1,0.00397,0.0,0.78148]
[1778269709335,47.43,80115.92,1.1,0.00397,0.0,0.78124]
[1778269711424,47.43,80115.59,1.1,0.00397,0.0,0.78102]
[1778269714457,47.43,80115.01,1.1,0.00396,0.0,0.77975]
[1778269715192,47.43,80115.05,1.1,0.00396,0.0,0.77978]
[1778269717527,47.43,80115.86,1.1,0.00396,0.0,0.78032]
[1778269719101,47.43,80115.97,1.1,0.00396,0.0,0.78039]
[1778269724279,47.43,80113.67,1.1,0.00396,0.0,0.77886]
[1778269724836,47.43,80113.78,1.1,0.00396,0.0,0.77893]
[1778269728172,47.43,80113.33,1.1,0.00395,0.0,0.77863]
[1778269728660,47.43,80113.22,1.1,0.00395,0.0,0.77856]
[1778269729424,47.43,80113.22,1.1,0.00395,0.0,0.77856]
[1778269729476,47.43,80113.22,1.1,0.00395,0.0,0.77856]
[1778269729571,47.43,80113.22,1.1,0.00395,0.0,0.77856]
[1778269730337,47.43,80112.19,1.1,0.00395,0.0,0.77787]
[1778269731582,47.43,80106.89,1.1,0.00393,0.0,0.77435]
[1778269732352,47.43,80104.21,1.1,0.00392,0.0,0.77258]
[1778269733114,47.43,80101.92,1.1,0.00391,0.0,0.77106]
[1778269733972,47.43,80101.8,1.1,0.00391,0.0,0.77098]
[1778269739124,47.43,80101.79,1.1,0.00391,0.0,0.77098]
[1778269740647,47.43,80101.41,1.1,0.00391,0.0,0.77073]
[1778269741534,47.43,80102.14,1.1,0.00391,0.0,0.77121]
[1778269742359,47.43,80102.09,1.1,0.00391,0.0,0.77117]
[1778269744601,47.43,80102.75,1.1,0.00392,0.0,0.77161]
[1778269745387,47.43,80103.36,1.1,0.00392,0.0,0.77201]
[1778269750898,47.43,80105.89,1.1,0.00393,0.0,0.77369]
[1778269753300,47.43,80105.92,1.1,0.00393,0.0,0.77371]
[1778269753466,47.43,80105.92,1.1,0.00393,0.0,0.77371]
[1778269753532,47.43,80105.92,1.1,0.00393,0.0,0.77371]
[1778269754628,47.43,80105.47,1.1,0.00393,0.0,0.77341]
[1778269760329,47.43,80114.74,1.1,0.00396,0.0,0.77957]
[1778269761041,47.43,80114.47,1.1,0.00396,0.0,0.77939]
[1778269763206,47.43,80112.68,1.1,0.00395,0.0,0.7782]
[1778269763808,47.43,80112.77,1.1,0.00395,0.0,0.77826]
[1778269765720,47.43,80112.8,1.1,0.00395,0.0,0.77828]
[1778269766623,47.43,80112.8,1.1,0.00395,0.0,0.77828]
[1778269774059,47.43,80112.47,1.1,0.00395,0.0,0.77718]
[1778269777200,47.43,80112.36,1.1,0.00395,0.0,0.77711]
[1778269777982,47.43,80112.78,1.1,0.00395,0.0,0.77739]
[1778269783122,47.43,80107.82,1.1,0.00393,0.0,0.77409]
[1778269783918,47.43,80107.82,1.1,0.00393,0.0,0.77409]
[1778269784693,47.43,80107.82,1.1,0.00393,0.0,0.77409]
[1778269787487,47.43,80108.8,1.1,0.00393,0.0,0.77474]
[1778269788150,47.43,80107.74,1.1,0.00393,0.0,0.77404]
[1778269793629,47.43,80107.57,1.1,0.00393,0.0,0.77393]
[1778269794486,47.43,80107.57,1.1,0.00393,0.0,0.77393]
[1778269795858,47.43,80105.81,1.1,0.00392,0.0,0.77276]
[1778269796733,47.43,80105.56,1.1,0.00392,0.0,0.7726]
[1778269797515,47.43,80105.56,1.1,0.00392,0.0,0.7726]
[1778269798271,47.43,80105.05,1.1,0.00392,0.0,0.77226]
[1778269800210,47.43,80104.54,1.1,0.00392,0.0,0.77192]
[1778269800276,47.43,80104.54,1.1,0.00392,0.0,0.77192]
[1778269808647,47.43,80112.66,1.1,0.00395,0.0,0.77731]
[1778269809339,47.43,80116.29,1.1,0.00396,0.0,0.77973]
[1778269815347,47.43,80109.69,1.1,0.00394,0.0,0.77533]
[1778269816628,47.43,80109.69,1.1,0.00394,0.0,0.77533]
[1778269817527,47.43,80108.29,1.1,0.00393,0.0,0.7744]
[1778269819398,47.43,80109.15,1.1,0.00393,0.0,0.77498]
[1778269819411,47.43,80109.15,1.1,0.00393,0.0,0.77498]
[1778269827728,47.43,80106.93,1.1,0.00393,0.0,0.7735]
[1778269828448,47.43,80106.89,1.1,0.00393,0.0,0.77348]
[1778269834482,47.43,80107.3,1.1,0.00392,0.0,0.77287]
[1778269839522,47.43,80106.34,1.1,0.00392,0.0,0.77224]
[1778269844557,47.43,80108.2,1.1,0.00393,0.0,0.77347]
[1778269845476,47.43,80108.2,1.1,0.00393,0.0,0.77347]
[1778269846255,47.43,80109.33,1.1,0.00393,0.0,0.77422]
[1778269847105,47.43,80108.97,1.1,0.00393,0.0,0.77398]
[1778269847677,47.43,80108.97,1.1,0.00393,0.0,0.77398]
[1778269849380,47.43,80108.98,1.1,0.00393,0.0,0.77399]
[1778269850145,47.43,80108.91,1.1,0.00393,0.0,0.77394]
[1778269851506,47.43,80109.25,1.1,0.00393,0.0,0.77417]
[1778269852321,47.43,80108.91,1.1,0.00393,0.0,0.77394]
[1778269854945,47.43,80108.71,1.1,0.00393,0.0,0.77381]
[1778269855612,47.43,80108.71,1.1,0.00393,0.0,0.77381]
[1778269856289,47.43,80108.58,1.1,0.00393,0.0,0.77372]
[1778269856815,47.43,80108.55,1.1,0.00393,0.0,0.7737]
[1778269859821,47.43,80108.96,1.1,0.00393,0.0,0.77397]
[1778269860611,47.43,80108.96,1.1,0.00393,0.0,0.77397]
[1778269862053,47.43,80109.29,1.1,0.00393,0.0,0.77419]
[1778269862786,47.43,80109.29,1.1,0.00393,0.0,0.77419]
[1778269864284,47.43,80108.85,1.1,0.00393,0.0,0.7739]
[1778269864748,47.43,80108.85,1.1,0.00393,0.0,0.7739]
[1778269867776,47.43,80108.81,1.1,0.00393,0.0,0.77387]
[1778269868513,47.43,80108.81,1.1,0.00393,0.0,0.77387]
[1778269872801,47.43,80109.04,1.1,0.00393,0.0,0.77403]
[1778269873526,47.43,80109.04,1.1,0.00393,0.0,0.77403]
[1778269874320,47.43,80108.99,1.1,0.00393,0.0,0.77399]
[1778269875616,47.43,80108.99,1.1,0.00393,0.0,0.77399]
[1778269880810,47.43,80108.97,1.1,0.00393,0.0,0.77398]
[1778269884441,47.43,80107.82,1.1,0.00393,0.0,0.77322]
[1778269885268,47.43,80107.31,1.1,0.00392,0.0,0.77288]
[1778269891536,47.43,80106.64,1.1,0.00392,0.0,0.77244]
[1778269892259,47.43,80107.34,1.1,0.00392,0.0,0.77202]
[1778269896487,47.43,80107.53,1.1,0.00392,0.0,0.77215]
[1778269897284,47.43,80107.43,1.1,0.00392,0.0,0.77208]
[1778269902964,47.43,80108.74,1.1,0.00392,0.0,0.77295]
[1778269908002,47.43,80108.29,1.1,0.00392,0.0,0.77265]
[1778269910802,47.43,80108.34,1.1,0.00392,0.0,0.77269]
[1778269911566,47.43,80108.24,1.1,0.00392,0.0,0.77262]
[1778269914481,47.43,80108.35,1.1,0.00392,0.0,0.77269]
[1778269914602,47.43,80108.35,1.1,0.00392,0.0,0.77269]
[1778269916330,47.43,80113.79,1.1,0.00394,0.0,0.7763]
[1778269917053,47.43,80119.91,1.1,0.00397,0.0,0.78038]
[1778269918081,47.43,80120.74,1.1,0.00397,0.0,0.78093]
[1778269918791,47.43,80120.74,1.1,0.00397,0.0,0.78093]
[1778269920297,47.43,80121.18,1.1,0.00397,0.0,0.78123]
[1778269922610,47.43,80120.65,1.1,0.00397,0.0,0.78087]
[1778269927413,47.43,80120.6,1.1,0.00397,0.0,0.78084]
[1778269928356,47.43,80121.27,1.1,0.00397,0.0,0.78129]
[1778269929071,47.43,80121.08,1.1,0.00397,0.0,0.78116]
[1778269929831,47.43,80121.08,1.1,0.00397,0.0,0.78116]
[1778269934688,47.43,80121.11,1.1,0.00397,0.0,0.78118]
[1778269936362,47.43,80121.66,1.1,0.00397,0.0,0.78155]
[1778269937022,47.43,80120.79,1.1,0.00397,0.0,0.78097]
[1778269937691,47.43,80120.79,1.1,0.00397,0.0,0.78097]
[1778269939872,47.43,80121.11,1.1,0.00397,0.0,0.78118]
[1778269940290,47.43,80121.11,1.1,0.00397,0.0,0.78118]
[1778269942279,47.43,80122.58,1.1,0.00398,0.0,0.78216]
[1778269942918,47.43,80123.93,1.1,0.00398,0.0,0.78307]
[1778269948282,47.43,80123.63,1.1,0.00398,0.0,0.78287]
[1778269954293,47.43,80124.23,1.1,0.00398,0.0,0.78239]
[1778269955261,47.43,80123.5,1.1,0.00397,0.0,0.7819]
[1778269958306,47.43,80120.96,1.1,0.00397,0.0,0.7802]
[1778269958928,47.43,80120.96,1.1,0.00397,0.0,0.7802]
[1778269964394,47.43,80131.94,1.1,0.00401,0.0,0.78756]
[1778269970436,47.43,80133.29,1.1,0.00401,0.0,0.78847]
[1778269973686,47.43,80134.39,1.1,0.00402,0.0,0.78921]
[1778269974428,47.43,80134.27,1.1,0.00402,0.0,0.78913]
[1778269976619,47.43,80124.34,1.1,0.00398,0.0,0.78246]
[1778269977550,47.43,80119.48,1.1,0.00396,0.0,0.77921]
[1778269977825,47.43,80119.48,1.1,0.00396,0.0,0.77921]
[1778269978377,47.43,80121.25,1.1,0.00397,0.0,0.78039]
[1778269982738,47.43,80121.08,1.1,0.00397,0.0,0.78028]
[1778269983507,47.43,80121.48,1.1,0.00397,0.0,0.78055]
[1778269990578,47.43,80118.96,1.1,0.00396,0.0,0.77887]
[1778269995613,47.43,80113.27,1.1,0.00394,0.0,0.77508]
[1778269997132,47.43,80109.8,1.1,0.00392,0.0,0.77278]
[1778269998063,47.43,80108.65,1.1,0.00392,0.0,0.77202]
[1778270003418,47.43,80109.33,1.1,0.00392,0.0,0.77247]
[1778270004772,47.43,80109.77,1.1,0.00392,0.0,0.77276]
[1778270007209,47.43,80109.76,1.1,0.00392,0.0,0.77275]
[1778270007820,47.43,80109.76,1.1,0.00392,0.0,0.77275]
[1778270009260,47.43,80108.77,1.1,0.00392,0.0,0.7721]
[1778270009946,47.43,80108.69,1.1,0.00392,0.0,0.77204]
[1778270012843,47.43,80108.74,1.1,0.00392,0.0,0.77208]
[1778270013613,47.43,80108.74,1.1,0.00392,0.0,0.7712]
[1778270017061,47.43,80107.68,1.1,0.00391,0.0,0.7705]
[1778270017654,47.43,80107.68,1.1,0.00391,0.0,0.7705]
[1778270020032,47.43,80107.84,1.1,0.00391,0.0,0.77061]
[1778270022012,47.43,80107.22,1.1,0.00391,0.0,0.7702]
[1778270023521,47.43,80107.36,1.1,0.00391,0.0,0.77029]
[1778270025682,47.43,80107.42,1.1,0.00391,0.0,0.77033]
[1778270026505,47.43,80106.42,1.1,0.00391,0.0,0.76967]
[1778270027230,47.43,80106.98,1.1,0.00391,0.0,0.77004]
[1778270032872,47.43,80106.84,1.1,0.00391,0.0,0.76995]
[1778270037907,47.43,80108.15,1.1,0.00391,0.0,0.77081]
[1778270043950,47.43,80118.34,1.1,0.00395,0.0,0.77757]
[1778270046507,47.43,80117.88,1.1,0.00395,0.0,0.77727]
[1778270047344,47.43,80118.17,1.1,0.00395,0.0,0.77746]
[1778270053017,47.43,80115.56,1.1,0.00394,0.0,0.77572]
[1778270054123,47.43,80115.56,1.1,0.00394,0.0,0.77572]
[1778270054782,47.43,80115.56,1.1,0.00394,0.0,0.77572]
[1778270060609,47.43,80119.8,1.1,0.00396,0.0,0.77854]
[1778270061343,47.43,80119.88,1.1,0.00396,0.0,0.7786]
[1778270064900,47.43,80119.24,1.1,0.00395,0.0,0.77817]
[1778270065586,47.43,80119.34,1.1,0.00395,0.0,0.77824]
[1778270069179,47.43,80119.88,1.1,0.00396,0.0,0.7786]
[1778270069667,47.43,80119.88,1.1,0.00396,0.0,0.7786]
[1778270076180,47.43,80120.04,1.1,0.00395,0.0,0.77782]
[1778270079078,47.43,80120.04,1.1,0.00395,0.0,0.77782]
[1778270079777,47.43,80120.04,1.1,0.00395,0.0,0.77782]
[1778270086250,47.43,80120.54,1.1,0.00395,0.0,0.77816]
[1778270090470,47.43,80120.54,1.1,0.00395,0.0,0.77816]
[1778270091078,47.43,80120.33,1.1,0.00395,0.0,0.77802]
[1778270094656,47.43,80124.33,1.1,0.00397,0.0,0.78069]
[1778270095617,47.43,80124.2,1.1,0.00397,0.0,0.7806]
[1778270101356,47.43,80120.35,1.1,0.00395,0.0,0.77803]
[1778270103819,47.43,80118.06,1.1,0.00395,0.0,0.77651]
[1778270104531,47.43,80119.1,1.1,0.00395,0.0,0.7772]
[1778270110411,47.43,80115.35,1.1,0.00394,0.0,0.77471]
[1778270115454,47.43,80118.03,1.1,0.00395,0.0,0.77649]
[1778270120489,47.43,80118.2,1.1,0.00395,0.0,0.7766]
[1778270125524,47.43,80116.19,1.1,0.00394,0.0,0.77526]
[1778270130559,47.43,80111.05,1.1,0.00392,0.0,0.77186]
[1778270134587,47.43,80090.1,1.1,0.00384,0.0,0.75723]
[1778270139622,47.43,80089.48,1.1,0.00384,0.0,0.75683]
[1778270144657,47.43,80084.33,1.1,0.00382,0.0,0.75348]
[1778270149692,47.43,80077.02,1.1,0.00379,0.0,0.74876]
[1778270154727,47.43,80079.21,1.1,0.0038,0.0,0.75017]
[1778270159762,47.43,80079.22,1.1,0.0038,0.0,0.75018]
[1778270164797,47.43,80075.7,1.1,0.00379,0.0,0.74791]
[1778270169836,47.43,80074.03,1.1,0.00378,0.0,0.74683]
[1778270174872,47.43,80062.59,1.1,0.00374,0.0,0.7395]
[1778270179907,47.43,80063.3,1.1,0.00374,0.0,0.73995]
[1778270184942,47.43,80062.8,1.1,0.00374,0.0,0.73963]
[1778270189977,47.43,80060.04,1.1,0.00373,0.0,0.73787]
[1778270195013,47.43,80060.13,1.1,0.00373,0.0,0.73708]
[1778270200047,47.43,80053.82,1.1,0.0037,0.0,0.73308]
[1778270205083,47.43,80054.18,1.1,0.00371,0.0,0.7333]
[1778270210118,47.43,80054.73,1.1,0.00371,0.0,0.73365]
[1778270215153,47.43,80054.51,1.1,0.00371,0.0,0.73351]
[1778270220188,47.43,80055.0,1.1,0.00371,0.0,0.73382]
[1778270225223,47.43,80061.21,1.1,0.00373,0.0,0.73777]
[1778270230258,47.43,80061.3,1.1,0.00373,0.0,0.73783]
[1778270235294,47.43,80061.43,1.1,0.00373,0.0,0.73791]
[1778270240328,47.43,80065.01,1.1,0.00374,0.0,0.7402]
[1778270245363,47.43,80072.93,1.1,0.00377,0.0,0.74527]
[1778270247387,47.43,80092.48,1.1,0.00384,0.0,0.75792]
[1778270252421,47.43,80088.94,1.1,0.00383,0.0,0.75476]
[1778270257458,47.43,80095.08,1.1,0.00385,0.0,0.75875]
[1778270262493,47.43,80096.14,1.1,0.00385,0.0,0.75944]
[1778270267528,47.43,80097.0,1.1,0.00386,0.0,0.76001]
[1778270272563,47.43,80098.17,1.1,0.00386,0.0,0.76077]
[1778270277598,47.43,80096.74,1.1,0.00385,0.0,0.75984]
[1778270282633,47.43,80098.65,1.1,0.00386,0.0,0.76108]
[1778270287670,47.43,80109.99,1.1,0.0039,0.0,0.76853]
[1778270293712,47.43,80112.16,1.1,0.00391,0.0,0.76997]
[1778270298747,47.43,80112.95,1.1,0.00391,0.0,0.77049]
[1778270303782,47.43,80114.2,1.1,0.00392,0.0,0.77131]
[1778270308818,47.43,80115.41,1.1,0.00392,0.0,0.77211]
[1778270313853,47.43,80114.98,1.1,0.00392,0.0,0.77095]
[1778270318888,47.43,80115.96,1.1,0.00392,0.0,0.7716]
[1778270323926,47.43,80115.97,1.1,0.00392,0.0,0.77161]
[1778270328962,47.43,80117.84,1.1,0.00393,0.0,0.77285]
[1778270334000,47.43,80124.9,1.1,0.00395,0.0,0.77754]
[1778270339035,47.43,80120.35,1.1,0.00394,0.0,0.77451]
[1778270344070,47.43,80116.73,1.1,0.00392,0.0,0.77211]
[1778270349105,47.43,80120.2,1.1,0.00394,0.0,0.77441]
[1778270354140,47.43,80110.7,1.1,0.0039,0.0,0.76813]
[1778270359177,47.43,80105.15,1.1,0.00388,0.0,0.76448]
[1778270364212,47.43,80103.46,1.1,0.00387,0.0,0.76337]
[1778270369251,47.43,80099.3,1.1,0.00386,0.0,0.76064]
[1778270374292,47.43,80093.88,1.1,0.00384,0.0,0.75624]
[1778270379327,47.43,80092.5,1.1,0.00383,0.0,0.75535]
[1778270381342,47.43,80133.56,1.1,0.00398,0.0,0.78244]
[1778270385807,47.43,80152.92,1.1,0.00405,0.0,0.7955]
[1778270390657,47.43,80159.35,1.1,0.00408,0.0,0.79988]
[1778270392188,47.43,80159.27,1.1,0.00408,0.0,0.79982]
[1778270392276,47.43,80159.27,1.1,0.00408,0.0,0.79982]
[1778270393063,47.43,80159.55,1.1,0.00408,0.0,0.80001]
[1778270393708,47.43,80155.3,1.1,0.00406,0.0,0.79712]
[1778270394441,47.43,80151.0,1.1,0.00405,0.0,0.7942]
[1778270395093,47.43,80151.0,1.1,0.00405,0.0,0.7942]
[1778270398002,47.43,80159.21,1.1,0.00408,0.0,0.79978]
[1778270398719,47.43,80161.6,1.1,0.00409,0.0,0.80141]
[1778270399105,47.43,80161.6,1.1,0.00409,0.0,0.80141]
[1778270401613,47.43,80164.59,1.1,0.0041,0.0,0.80346]
[1778270402381,47.43,80164.59,1.1,0.0041,0.0,0.80346]
[1778270403086,47.43,80165.96,1.1,0.0041,0.0,0.8044]
[1778270404019,47.43,80165.44,1.1,0.0041,0.0,0.80404]
[1778270405309,47.43,80167.21,1.1,0.00411,0.0,0.80526]
[1778270406166,47.43,80170.07,1.1,0.00412,0.0,0.80722]
[1778270409515,47.43,80168.68,1.1,0.00412,0.0,0.80627]
[1778270409531,47.43,80168.68,1.1,0.00412,0.0,0.80627]
[1778270416587,47.43,80163.63,1.1,0.0041,0.0,0.8028]
[1778270417406,47.43,80163.63,1.1,0.0041,0.0,0.8028]
[1778270417462,47.43,80163.63,1.1,0.0041,0.0,0.8028]
[1778270418084,47.43,80163.63,1.1,0.0041,0.0,0.8028]
[1778270420312,47.43,80158.05,1.1,0.00407,0.0,0.79899]
[1778270420818,47.43,80157.62,1.1,0.00407,0.0,0.7987]
[1778270422493,47.43,80160.29,1.1,0.00408,0.0,0.80052]
[1778270423166,47.43,80160.29,1.1,0.00408,0.0,0.80052]
[1778270423319,47.43,80160.29,1.1,0.00408,0.0,0.80052]
[1778270424012,47.43,80160.63,1.1,0.00408,0.0,0.80075]
[1778270425500,47.43,80153.76,1.1,0.00406,0.0,0.79607]
[1778270426405,47.43,80153.76,1.1,0.00406,0.0,0.79607]
[1778270430526,47.43,80160.7,1.1,0.00408,0.0,0.8008]
[1778270431433,47.43,80154.15,1.1,0.00406,0.0,0.79634]
[1778270435119,47.43,80149.46,1.1,0.00404,0.0,0.79226]
[1778270435777,47.43,80149.42,1.1,0.00404,0.0,0.79223]
[1778270436653,47.43,80149.36,1.1,0.00404,0.0,0.79219]
[1778270438170,47.43,80149.24,1.1,0.00404,0.0,0.79211]
[1778270439691,47.43,80148.97,1.1,0.00404,0.0,0.79193]
[1778270440148,47.43,80148.97,1.1,0.00404,0.0,0.79193]
[1778270442701,47.43,80149.38,1.1,0.00404,0.0,0.7922]
[1778270448816,47.43,80147.89,1.1,0.00403,0.0,0.7912]
[1778270453851,47.43,80133.27,1.1,0.00398,0.0,0.78136]
[1778270458886,47.43,80139.1,1.1,0.004,0.0,0.78527]
[1778270463921,47.43,80138.89,1.1,0.004,0.0,0.78513]
[1778270468956,47.43,80139.62,1.1,0.004,0.0,0.78562]
[1778270473991,47.43,80139.47,1.1,0.004,0.0,0.78552]
[1778270479026,47.43,80140.72,1.1,0.004,0.0,0.78636]
[1778270484062,47.43,80144.69,1.1,0.00402,0.0,0.78903]
[1778270489097,47.43,80154.84,1.1,0.00406,0.0,0.79591]
[1778270489506,47.43,80154.84,1.1,0.00406,0.0,0.79591]
[1778270490734,47.43,80157.17,1.1,0.00407,0.0,0.79749]
[1778270491598,47.43,80151.89,1.1,0.00404,0.0,0.79301]
[1778270497153,47.43,80153.03,1.1,0.00405,0.0,0.79378]
[1778270498475,47.43,80153.03,1.1,0.00405,0.0,0.79378]
[1778270508231,47.43,80154.79,1.1,0.00405,0.0,0.79498]
[1778270513266,47.43,80156.81,1.1,0.00406,0.0,0.79635]
[1778270518301,47.43,80165.52,1.1,0.00409,0.0,0.80229]
[1778270523337,47.43,80163.82,1.1,0.00409,0.0,0.80113]
[1778270528372,47.43,80168.49,1.1,0.00411,0.0,0.80433]
[1778270533407,47.43,80168.08,1.1,0.0041,0.0,0.80404]
[1778270538442,47.43,80169.52,1.1,0.00411,0.0,0.80503]
[1778270543477,47.43,80176.22,1.1,0.00414,0.0,0.80964]
[1778270548513,47.43,80182.43,1.1,0.00416,0.0,0.81393]
[1778270553560,47.43,80168.36,1.1,0.0041,0.0,0.80333]
[1778270558587,47.43,80173.65,1.1,0.00412,0.0,0.80696]
[1778270563623,47.43,80173.08,1.1,0.00412,0.0,0.80657]
[1778270570672,47.43,80172.67,1.1,0.00412,0.0,0.80629]
[1778270575708,47.43,80172.49,1.1,0.00412,0.0,0.80617]
[1778270580743,47.43,80173.03,1.1,0.00412,0.0,0.80654]
[1778270585779,47.43,80176.59,1.1,0.00413,0.0,0.80899]
[1778270590813,47.43,80176.62,1.1,0.00413,0.0,0.80901]
[1778270595848,47.43,80176.24,1.1,0.00413,0.0,0.80875]
[1778270600883,47.43,80174.61,1.1,0.00412,0.0,0.80762]
[1778270605918,47.43,80174.9,1.1,0.00413,0.0,0.80782]
[1778270610953,47.43,80175.56,1.1,0.00413,0.0,0.80828]
[1778270615990,47.43,80161.93,1.1,0.00407,0.0,0.79804]
[1778270617849,47.43,80160.1,1.1,0.00406,0.0,0.79679]
[1778270622125,47.43,80160.2,1.1,0.00406,0.0,0.79686]
[1778270623006,47.43,80160.24,1.1,0.00406,0.0,0.79689]
[1778270627837,47.43,80158.85,1.1,0.00406,0.0,0.79594]
[1778270629183,47.43,80158.2,1.1,0.00406,0.0,0.7955]
[1778270631212,47.43,80150.87,1.1,0.00403,0.0,0.79053]
[1778270631927,47.43,80149.93,1.1,0.00403,0.0,0.7899]
[1778270633576,47.43,80150.72,1.1,0.00403,0.0,0.79043]
[1778270635097,47.43,80154.76,1.1,0.00404,0.0,0.79317]
[1778270635642,47.43,80159.89,1.1,0.00406,0.0,0.79665]
[1778270636495,47.43,80159.89,1.1,0.00406,0.0,0.79665]
[1778270637826,47.43,80160.57,1.1,0.00407,0.0,0.79711]
[1778270637982,47.43,80160.57,1.1,0.00407,0.0,0.79711]
[1778270637988,47.43,80160.57,1.1,0.00407,0.0,0.79711]
[1778270638807,47.43,80162.05,1.1,0.00407,0.0,0.79812]
[1778270639563,47.43,80162.05,1.1,0.00407,0.0,0.79812]
[1778270642613,47.43,80164.41,1.1,0.00408,0.0,0.79973]
[1778270643447,47.43,80164.41,1.1,0.00408,0.0,0.79973]
[1778270644786,47.43,80164.52,1.1,0.00408,0.0,0.7998]
[1778270646271,47.43,80164.59,1.1,0.00408,0.0,0.79985]
[1778270647122,47.43,80164.86,1.1,0.00408,0.0,0.80004]
[1778270652240,47.43,80162.18,1.1,0.00407,0.0,0.79821]
[1778270653526,47.43,80162.18,1.1,0.00407,0.0,0.79821]
[1778270654249,47.43,80159.5,1.1,0.00406,0.0,0.79638]
[1778270659405,47.43,80157.54,1.1,0.00405,0.0,0.79505]
[1778270660839,47.43,80157.59,1.1,0.00405,0.0,0.79509]
[1778270666338,47.43,80157.43,1.1,0.00405,0.0,0.79498]
[1778270670309,47.43,80157.43,1.1,0.00405,0.0,0.79498]
[1778270670747,47.43,80157.43,1.1,0.00405,0.0,0.79498]
[1778270672190,47.43,80157.39,1.1,0.00405,0.0,0.79405]
[1778270672942,47.43,80157.54,1.1,0.00405,0.0,0.79415]
[1778270674256,47.43,80158.19,1.1,0.00405,0.0,0.7946]
[1778270675027,47.43,80158.27,1.1,0.00405,0.0,0.79465]
[1778270679598,47.43,80161.81,1.1,0.00407,0.0,0.79706]
[1778270680037,47.43,80162.47,1.1,0.00407,0.0,0.79751]
[1778270685471,47.43,80159.89,1.1,0.00406,0.0,0.79575]
[1778270689811,47.43,80159.52,1.1,0.00406,0.0,0.7955]
[1778270690580,47.43,80159.52,1.1,0.00406,0.0,0.7955]
[1778270694329,47.43,80160.18,1.1,0.00406,0.0,0.79595]
[1778270695105,47.43,80160.18,1.1,0.00406,0.0,0.79595]
[1778270699158,47.43,80160.44,1.1,0.00406,0.0,0.79612]
[1778270699765,47.43,80160.49,1.1,0.00406,0.0,0.79616]
[1778270705612,47.43,80159.44,1.1,0.00406,0.0,0.79545]
[1778270706577,47.43,80159.44,1.1,0.00406,0.0,0.79545]
[1778270707418,47.43,80159.52,1.1,0.00406,0.0,0.7955]
[1778270709088,47.43,80160.35,1.1,0.00406,0.0,0.79606]
[1778270709824,47.43,80160.31,1.1,0.00406,0.0,0.79604]
[1778270713066,47.43,80159.84,1.1,0.00406,0.0,0.79572]
[1778270713641,47.43,80159.84,1.1,0.00406,0.0,0.79572]
[1778270718810,47.43,80159.76,1.1,0.00406,0.0,0.79566]
[1778270719938,47.43,80159.69,1.1,0.00406,0.0,0.79562]
[1778270727351,47.43,80158.61,1.1,0.00405,0.0,0.79488]
[1778270727852,47.43,80158.61,1.1,0.00405,0.0,0.79488]
[1778270730142,47.43,80156.24,1.1,0.00405,0.0,0.79327]
[1778270735874,47.43,80153.94,1.1,0.00403,0.0,0.79082]
[1778270740909,47.43,80152.65,1.1,0.00403,0.0,0.78995]
[1778270745945,47.43,80152.34,1.1,0.00403,0.0,0.78974]
[1778270751987,47.43,80154.26,1.1,0.00403,0.0,0.79104]
[1778270758029,47.43,80155.64,1.1,0.00404,0.0,0.79197]
[1778270763065,47.43,80156.88,1.1,0.00404,0.0,0.79281]
[1778270768099,47.43,80155.92,1.1,0.00404,0.0,0.79216]
[1778270773135,47.43,80159.53,1.1,0.00405,0.0,0.79461]
[1778270773774,47.43,80159.53,1.1,0.00405,0.0,0.79461]
[1778270779176,47.43,80164.87,1.1,0.00407,0.0,0.79824]
[1778270784784,47.43,80164.61,1.1,0.00407,0.0,0.79806]
[1778270790253,47.43,80163.0,1.1,0.00407,0.0,0.79697]
[1778270795288,47.43,80161.49,1.1,0.00406,0.0,0.79504]
[1778270800323,47.43,80161.96,1.1,0.00406,0.0,0.79536]
[1778270806365,47.43,80161.77,1.1,0.00406,0.0,0.79523]
[1778270812407,47.43,80162.04,1.1,0.00406,0.0,0.79542]
[1778270817443,47.43,80162.15,1.1,0.00406,0.0,0.79549]
[1778270822478,47.43,80161.92,1.1,0.00406,0.0,0.79534]
[1778270827513,47.43,80161.51,1.1,0.00406,0.0,0.79506]
[1778270833555,47.43,80161.74,1.1,0.00406,0.0,0.79521]
[1778270838434,47.43,80161.8,1.1,0.00406,0.0,0.79525]
[1778270839237,47.43,80161.8,1.1,0.00406,0.0,0.79525]
[1778270839762,47.43,80161.8,1.1,0.00406,0.0,0.79525]
[1778270841302,47.43,80161.18,1.1,0.00405,0.0,0.79483]
[1778270843422,47.43,80160.38,1.1,0.00405,0.0,0.79429]
[1778270844193,47.43,80160.38,1.1,0.00405,0.0,0.79429]
[1778270844274,47.43,80160.38,1.1,0.00405,0.0,0.79429]
[1778270844756,47.43,80160.38,1.1,0.00405,0.0,0.79429]
[1778270845596,47.43,80155.6,1.1,0.00403,0.0,0.79105]
[1778270847351,47.43,80147.95,1.1,0.004,0.0,0.78589]
[1778270848078,47.43,80146.15,1.1,0.004,0.0,0.78468]
[1778270851144,47.43,80147.05,1.1,0.004,0.0,0.78528]
[1778270851799,47.43,80147.05,1.1,0.004,0.0,0.78528]
[1778270854289,47.43,80145.99,1.1,0.00399,0.0,0.78368]
[1778270856352,47.43,80146.54,1.1,0.00399,0.0,0.78405]
[1778270858647,47.43,80146.43,1.1,0.00399,0.0,0.78398]
[1778270859438,47.43,80146.41,1.1,0.00399,0.0,0.78396]
[1778270863150,47.43,80146.82,1.1,0.004,0.0,0.78424]
[1778270863704,47.43,80146.82,1.1,0.004,0.0,0.78424]
[1778270865880,47.43,80146.99,1.1,0.004,0.0,0.78435]
[1778270866721,47.43,80146.99,1.1,0.004,0.0,0.78435]
[1778270867486,47.43,80146.98,1.1,0.004,0.0,0.78435]
[1778270868866,47.43,80146.98,1.1,0.004,0.0,0.78435]
[1778270870396,47.43,80147.02,1.1,0.004,0.0,0.78437]
[1778270871182,47.43,80147.17,1.1,0.004,0.0,0.78448]
[1778270874257,47.43,80148.82,1.1,0.004,0.0,0.78558]
[1778270874933,47.43,80149.63,1.1,0.00401,0.0,0.78613]
[1778270879325,47.43,80149.28,1.1,0.00401,0.0,0.78589]
[1778270880063,47.43,80149.28,1.1,0.00401,0.0,0.78589]
[1778270881718,47.43,80148.93,1.1,0.004,0.0,0.78566]
[1778270882336,47.43,80148.93,1.1,0.004,0.0,0.78566]
[1778270890954,47.43,80149.56,1.1,0.00401,0.0,0.78608]
[1778270895989,47.43,80149.15,1.1,0.004,0.0,0.78581]
[1778270903038,47.43,80148.42,1.1,0.004,0.0,0.78532]
[1778270904069,47.43,80148.42,1.1,0.004,0.0,0.78532]
[1778270904683,47.43,80148.42,1.1,0.004,0.0,0.78532]
[1778270906189,47.43,80148.42,1.1,0.004,0.0,0.78532]
[1778270906894,47.43,80148.42,1.1,0.004,0.0,0.78532]
[1778270912106,47.43,80152.34,1.1,0.00401,0.0,0.78706]
[1778270912819,47.43,80152.34,1.1,0.00401,0.0,0.78706]
[1778270913509,47.43,80160.42,1.1,0.00404,0.0,0.79252]
[1778270914163,47.43,80161.27,1.1,0.00405,0.0,0.7931]
[1778270916470,47.43,80161.49,1.1,0.00405,0.0,0.79325]
[1778270918040,47.43,80161.31,1.1,0.00405,0.0,0.79313]
[1778270923179,47.43,80164.35,1.1,0.00406,0.0,0.79519]
[1778270928214,47.43,80164.76,1.1,0.00406,0.0,0.79547]
[1778270933471,47.43,80165.43,1.1,0.00406,0.0,0.79593]
[1778270933702,47.43,80165.43,1.1,0.00406,0.0,0.79593]
[1778270934376,47.43,80166.55,1.1,0.00407,0.0,0.79669]
[1778270935075,47.43,80168.48,1.1,0.00407,0.0,0.798]
[1778270937967,47.43,80171.13,1.1,0.00408,0.0,0.79981]
[1778270938633,47.43,80171.13,1.1,0.00408,0.0,0.79981]
[1778270940993,47.43,80172.8,1.1,0.00409,0.0,0.80095]
[1778270941748,47.43,80172.8,1.1,0.00409,0.0,0.80095]
[1778270946283,47.43,80173.46,1.1,0.00409,0.0,0.8014]
[1778270947083,47.43,80174.11,1.1,0.0041,0.0,0.80185]
[1778270952385,47.43,80173.67,1.1,0.00409,0.0,0.80155]
[1778270953498,47.43,80173.67,1.1,0.00409,0.0,0.80155]
[1778270954238,47.43,80174.31,1.1,0.0041,0.0,0.80198]
[1778270959434,47.43,80175.48,1.1,0.0041,0.0,0.80279]
[1778270964469,47.43,80174.91,1.1,0.0041,0.0,0.8024]
[1778270965449,47.43,80174.91,1.1,0.0041,0.0,0.8024]
[1778270966255,47.43,80174.66,1.1,0.0041,0.0,0.80222]
[1778270969168,47.43,80174.71,1.1,0.0041,0.0,0.80226]
[1778270969717,47.43,80174.71,1.1,0.0041,0.0,0.80226]
[1778270970726,47.43,80174.77,1.1,0.0041,0.0,0.8023]
[1778270971527,47.43,80174.74,1.1,0.0041,0.0,0.80228]
[1778270973080,47.43,80172.51,1.1,0.00408,0.0,0.79985]
[1778270974574,47.43,80171.4,1.1,0.00408,0.0,0.79909]
[1778270977768,47.43,80172.25,1.1,0.00408,0.0,0.79967]
[1778270978684,47.43,80172.13,1.1,0.00408,0.0,0.79959]
[1778270984612,47.43,80172.21,1.1,0.00408,0.0,0.79965]
[1778270986716,47.43,80173.09,1.1,0.00409,0.0,0.80025]
[1778270987556,47.43,80173.37,1.1,0.00409,0.0,0.80044]
[1778270991059,47.43,80175.81,1.1,0.0041,0.0,0.80211]
[1778270991079,47.43,80175.81,1.1,0.0041,0.0,0.80211]
[1778270991928,47.43,80175.81,1.1,0.0041,0.0,0.80211]
[1778270992625,47.43,80165.31,1.1,0.00406,0.0,0.79495]
[1778270994114,47.43,80158.12,1.1,0.00403,0.0,0.79007]
[1778270994723,47.43,80158.12,1.1,0.00403,0.0,0.79007]
[1778270998562,47.43,80159.65,1.1,0.00404,0.0,0.79111]
[1778270999731,47.43,80159.65,1.1,0.00404,0.0,0.79111]
[1778271000600,47.43,80159.91,1.1,0.00404,0.0,0.79128]
[1778271001579,47.43,80159.91,1.1,0.00404,0.0,0.79128]
[1778271006556,47.43,80174.81,1.1,0.00409,0.0,0.80142]
[1778271007516,47.43,80176.72,1.1,0.0041,0.0,0.80273]
[1778271012697,47.43,80178.7,1.1,0.00411,0.0,0.80409]
[1778271014335,47.43,80178.67,1.1,0.00411,0.0,0.80407]
[1778271015793,47.43,80178.67,1.1,0.00411,0.0,0.80407]
[1778271016557,47.43,80178.67,1.1,0.00411,0.0,0.80407]
[1778271021874,47.43,80188.23,1.1,0.00415,0.0,0.81065]
[1778271025901,47.43,80196.32,1.1,0.00418,0.0,0.81626]
[1778271028268,47.43,80196.81,1.1,0.00418,0.0,0.8166]
[1778271029617,47.43,80196.81,1.1,0.00418,0.0,0.8166]
[1778271030454,47.43,80196.81,1.1,0.00418,0.0,0.8166]
[1778271031031,47.43,80197.69,1.1,0.00418,0.0,0.81721]
[1778271031844,47.43,80197.69,1.1,0.00418,0.0,0.81721]
[1778271038610,47.43,80198.45,1.1,0.00418,0.0,0.81682]
[1778271039452,47.43,80198.33,1.1,0.00418,0.0,0.81674]
[1778271043602,47.43,80195.39,1.1,0.00417,0.0,0.8147]
[1778271044326,47.43,80197.14,1.1,0.00418,0.0,0.81591]
[1778271045053,47.43,80197.14,1.1,0.00418,0.0,0.81591]
[1778271045970,47.43,80198.23,1.1,0.00418,0.0,0.81667]
[1778271048331,47.43,80198.72,1.1,0.00418,0.0,0.81701]
[1778271049045,47.43,80198.72,1.1,0.00418,0.0,0.81701]
[1778271054133,47.43,80198.88,1.1,0.00418,0.0,0.81712]
[1778271055100,47.43,80199.1,1.1,0.00418,0.0,0.81727]
[1778271058215,47.43,80201.21,1.1,0.00419,0.0,0.81874]
[1778271059019,47.43,80201.21,1.1,0.00419,0.0,0.81874]
[1778271062642,47.43,80201.2,1.1,0.00419,0.0,0.81874]
[1778271063514,47.43,80201.56,1.1,0.00419,0.0,0.81899]
[1778271064258,47.43,80201.46,1.1,0.00419,0.0,0.81892]
[1778271064819,47.43,80201.46,1.1,0.00419,0.0,0.81892]
[1778271075071,47.43,80201.82,1.1,0.00419,0.0,0.81917]
[1778271075743,47.43,80201.76,1.1,0.00419,0.0,0.81913]
[1778271078131,47.43,80202.4,1.1,0.0042,0.0,0.81957]
[1778271078759,47.43,80202.4,1.1,0.0042,0.0,0.81957]
[1778271083997,47.43,80204.39,1.1,0.0042,0.0,0.82096]
[1778271084690,47.43,80204.39,1.1,0.0042,0.0,0.82096]
[1778271087582,47.43,80204.22,1.1,0.0042,0.0,0.82084]
[1778271089088,47.43,80204.2,1.1,0.0042,0.0,0.82083]
[1778271090487,47.43,80205.45,1.1,0.00421,0.0,0.8217]
[1778271091430,47.43,80206.23,1.1,0.00421,0.0,0.82225]
[1778271095966,47.43,80206.39,1.1,0.00421,0.0,0.82144]
[1778271096845,47.43,80206.38,1.1,0.00421,0.0,0.82143]
[1778271098614,47.43,80205.76,1.1,0.00421,0.0,0.821]
[1778271100141,47.43,80204.37,1.1,0.0042,0.0,0.82003]
[1778271103626,47.43,80199.79,1.1,0.00418,0.0,0.81684]
[1778271104229,47.43,80199.67,1.1,0.00418,0.0,0.81675]
[1778271104744,47.43,80199.67,1.1,0.00418,0.0,0.81675]
[1778271105503,47.43,80199.63,1.1,0.00418,0.0,0.81672]
[1778271109168,47.43,80199.45,1.1,0.00418,0.0,0.8166]
[1778271110515,47.43,80199.45,1.1,0.00418,0.0,0.8166]
[1778271117566,47.43,80197.32,1.1,0.00417,0.0,0.81512]
[1778271119515,47.43,80199.46,1.1,0.00418,0.0,0.81661]
[1778271121007,47.43,80200.09,1.1,0.00418,0.0,0.81704]
[1778271121709,47.43,80200.46,1.1,0.00418,0.0,0.8173]
[1778271123165,47.43,80200.36,1.1,0.00418,0.0,0.81723]
[1778271123855,47.43,80200.36,1.1,0.00418,0.0,0.81723]
[1778271124578,47.43,80200.29,1.1,0.00418,0.0,0.81718]
[1778271125967,47.43,80200.26,1.1,0.00418,0.0,0.81716]
[1778271126657,47.43,80200.29,1.1,0.00418,0.0,0.81718]
[1778271127430,47.43,80200.29,1.1,0.00418,0.0,0.81718]
[1778271128253,47.43,80200.33,1.1,0.00418,0.0,0.81721]
[1778271131931,47.43,80203.3,1.1,0.0042,0.0,0.81928]
[1778271132801,47.43,80205.41,1.1,0.0042,0.0,0.82075]
[1778271138713,47.43,80207.82,1.1,0.00421,0.0,0.82244]
[1778271139628,47.43,80207.82,1.1,0.00421,0.0,0.82244]
[1778271139712,47.43,80207.82,1.1,0.00421,0.0,0.82244]
[1778271144819,47.43,80216.55,1.1,0.00425,0.0,0.82856]
[1778271145594,47.43,80218.86,1.1,0.00426,0.0,0.83019]
[1778271147319,47.43,80218.93,1.1,0.00426,0.0,0.83024]
[1778271148166,47.43,80218.83,1.1,0.00426,0.0,0.83017]
[1778271148838,47.43,80218.83,1.1,0.00426,0.0,0.83017]
[1778271149503,47.43,80218.83,1.1,0.00426,0.0,0.83017]
[1778271151050,47.43,80218.83,1.1,0.00426,0.0,0.83017]
[1778271151836,47.43,80218.83,1.1,0.00426,0.0,0.83017]
[1778271153331,47.43,80218.83,1.1,0.00425,0.0,0.82924]
[1778271154078,47.43,80218.83,1.1,0.00425,0.0,0.82924]
[1778271158042,47.43,80224.91,1.1,0.00428,0.0,0.83353]
[1778271159077,47.43,80225.03,1.1,0.00428,0.0,0.83362]
[1778271162372,47.43,80224.42,1.1,0.00427,0.0,0.83319]
[1778271162756,47.43,80224.42,1.1,0.00427,0.0,0.83319]
[1778271163736,47.43,80218.29,1.1,0.00425,0.0,0.82886]
[1778271166810,47.43,80211.53,1.1,0.00422,0.0,0.82411]
[1778271168542,47.43,80211.26,1.1,0.00422,0.0,0.82392]
[1778271169220,47.43,80211.78,1.1,0.00422,0.0,0.82429]
[1778271170040,47.43,80211.78,1.1,0.00422,0.0,0.82429]
[1778271172399,47.43,80212.89,1.1,0.00423,0.0,0.82507]
[1778271173096,47.43,80212.89,1.1,0.00423,0.0,0.82507]
[1778271174629,47.43,80213.11,1.1,0.00423,0.0,0.82522]
[1778271177133,47.43,80213.11,1.1,0.00423,0.0,0.82522]
[1778271185035,47.43,80224.05,1.1,0.00427,0.0,0.83293]
[1778271185580,47.43,80224.05,1.1,0.00427,0.0,0.83293]
[1778271186477,47.43,80220.39,1.1,0.00426,0.0,0.83034]
[1778271189159,47.43,80220.52,1.1,0.00426,0.0,0.83043]
[1778271189826,47.43,80220.5,1.1,0.00426,0.0,0.83042]
[1778271195106,47.43,80222.63,1.1,0.00427,0.0,0.83192]
[1778271198932,47.43,80223.02,1.1,0.00427,0.0,0.8322]
[1778271199560,47.43,80223.18,1.1,0.00427,0.0,0.83231]
[1778271202746,47.43,80223.13,1.1,0.00427,0.0,0.83228]
[1778271204140,47.43,80223.36,1.1,0.00427,0.0,0.83244]
[1778271209204,47.43,80224.36,1.1,0.00427,0.0,0.83314]
[1778271210861,47.43,80223.94,1.1,0.00427,0.0,0.83285]
[1778271211601,47.43,80223.9,1.1,0.00427,0.0,0.83189]
[1778271217260,47.43,80224.52,1.1,0.00427,0.0,0.83233]
[1778271222295,47.43,80225.32,1.1,0.00427,0.0,0.83289]
[1778271227487,47.43,80225.81,1.1,0.00428,0.0,0.83324]
[1778271228293,47.43,80225.87,1.1,0.00428,0.0,0.83328]
[1778271230672,47.43,80226.43,1.1,0.00428,0.0,0.83368]
[1778271231572,47.43,80226.54,1.1,0.00428,0.0,0.83376]
[1778271233240,47.43,80226.4,1.1,0.00428,0.0,0.83366]
[1778271233949,47.43,80226.03,1.1,0.00428,0.0,0.83339]
[1778271234573,47.43,80226.07,1.1,0.00428,0.0,0.83342]
[1778271235250,47.43,80226.07,1.1,0.00428,0.0,0.83342]
[1778271236031,47.43,80225.34,1.1,0.00427,0.0,0.83291]
[1778271236742,47.43,80225.54,1.1,0.00427,0.0,0.83305]
[1778271238350,47.43,80224.97,1.1,0.00427,0.0,0.83265]
[1778271238912,47.43,80224.97,1.1,0.00427,0.0,0.83265]
[1778271242490,47.43,80225.67,1.1,0.00427,0.0,0.83314]
[1778271243280,47.43,80225.33,1.1,0.00427,0.0,0.8329]
[1778271248478,47.43,80224.19,1.1,0.00427,0.0,0.83209]
[1778271249417,47.43,80224.19,1.1,0.00427,0.0,0.83209]
[1778271250256,47.43,80224.19,1.1,0.00427,0.0,0.83209]
[1778271254021,47.43,80224.45,1.1,0.00427,0.0,0.83228]
[1778271255518,47.43,80224.77,1.1,0.00427,0.0,0.8325]
[1778271257570,47.43,80223.72,1.1,0.00427,0.0,0.83176]
[1778271258367,47.43,80223.72,1.1,0.00427,0.0,0.83176]
[1778271263583,47.43,80223.8,1.1,0.00427,0.0,0.83182]
[1778271266366,47.43,80224.23,1.1,0.00427,0.0,0.83212]
[1778271267098,47.43,80224.23,1.1,0.00427,0.0,0.83212]
[1778271273653,47.43,80225.33,1.1,0.00427,0.0,0.83197]
[1778271274380,47.43,80225.33,1.1,0.00427,0.0,0.83197]
[1778271275055,47.43,80225.33,1.1,0.00427,0.0,0.83197]
[1778271275664,47.43,80225.83,1.1,0.00427,0.0,0.83232]
[1778271276527,47.43,80225.89,1.1,0.00427,0.0,0.83236]
[1778271281710,47.43,80227.77,1.1,0.00428,0.0,0.83369]
[1778271287755,47.43,80227.99,1.1,0.00428,0.0,0.83385]
[1778271291473,47.43,80227.68,1.1,0.00428,0.0,0.83363]
[1778271292317,47.43,80227.66,1.1,0.00428,0.0,0.83362]
[1778271293198,47.43,80227.66,1.1,0.00428,0.0,0.83362]
[1778271294073,47.43,80227.9,1.1,0.00428,0.0,0.83379]
[1778271299678,47.43,80227.87,1.1,0.00428,0.0,0.83377]
[1778271301114,47.43,80227.87,1.1,0.00428,0.0,0.83377]
[1778271301722,47.43,80227.87,1.1,0.00428,0.0,0.83377]
[1778271302638,47.43,80227.87,1.1,0.00428,0.0,0.83377]
[1778271304991,47.43,80227.9,1.1,0.00428,0.0,0.83379]
[1778271305577,47.43,80227.9,1.1,0.00428,0.0,0.83379]
[1778271310280,47.43,80227.35,1.1,0.00428,0.0,0.8334]
[1778271312238,47.43,80227.35,1.1,0.00428,0.0,0.8334]
[1778271313101,47.43,80227.35,1.1,0.00428,0.0,0.8334]
[1778271313707,47.43,80227.35,1.1,0.00428,0.0,0.8334]
[1778271314466,47.43,80228.21,1.1,0.00428,0.0,0.83401]
[1778271315183,47.43,80228.21,1.1,0.00428,0.0,0.83401]
[1778271317624,47.43,80228.73,1.1,0.00428,0.0,0.83437]
[1778271318387,47.43,80228.76,1.1,0.00428,0.0,0.8344]
[1778271319047,47.43,80228.76,1.1,0.00428,0.0,0.8344]
[1778271320487,47.43,80228.44,1.1,0.00428,0.0,0.83417]
[1778271321895,47.43,80228.39,1.1,0.00428,0.0,0.83413]
[1778271322584,47.43,80228.39,1.1,0.00428,0.0,0.83413]
[1778271325461,47.43,80227.08,1.1,0.00428,0.0,0.83321]
[1778271326383,47.43,80225.5,1.1,0.00427,0.0,0.83209]
[1778271327726,47.43,80226.13,1.1,0.00427,0.0,0.83253]
[1778271328584,47.43,80225.78,1.1,0.00427,0.0,0.83229]
[1778271332365,47.43,80225.85,1.1,0.00427,0.0,0.83141]
[1778271333092,47.43,80225.85,1.1,0.00427,0.0,0.83141]
[1778271333697,47.43,80225.88,1.1,0.00427,0.0,0.83143]
[1778271335183,47.43,80225.77,1.1,0.00427,0.0,0.83135]
[1778271338353,47.43,80225.97,1.1,0.00427,0.0,0.83149]
[1778271339138,47.43,80225.79,1.1,0.00427,0.0,0.83136]
[1778271342039,47.43,80225.91,1.1,0.00427,0.0,0.83145]
[1778271342747,47.43,80225.91,1.1,0.00427,0.0,0.83145]
[1778271343552,47.43,80225.98,1.1,0.00427,0.0,0.8315]
[1778271344244,47.43,80225.98,1.1,0.00427,0.0,0.8315]
[1778271345555,47.43,80225.5,1.1,0.00426,0.0,0.83116]
[1778271346242,47.43,80225.5,1.1,0.00426,0.0,0.83116]
[1778271351550,47.43,80223.06,1.1,0.00426,0.0,0.82944]
[1778271352422,47.43,80221.99,1.1,0.00425,0.0,0.82868]
[1778271357081,47.43,80225.22,1.1,0.00426,0.0,0.83096]
[1778271357756,47.43,80225.29,1.1,0.00426,0.0,0.83101]
[1778271359285,47.43,80225.29,1.1,0.00426,0.0,0.83101]
[1778271359845,47.43,80225.24,1.1,0.00426,0.0,0.83097]
[1778271363005,47.43,80225.99,1.1,0.00427,0.0,0.8315]
[1778271363717,47.43,80225.99,1.1,0.00427,0.0,0.8315]
[1778271365291,47.43,80226.29,1.1,0.00427,0.0,0.83172]
[1778271365977,47.43,80226.36,1.1,0.00427,0.0,0.83177]
[1778271366733,47.43,80226.36,1.1,0.00427,0.0,0.83177]
[1778271368289,47.43,80226.37,1.1,0.00427,0.0,0.83177]
[1778271372075,47.43,80226.28,1.1,0.00427,0.0,0.83171]
[1778271372828,47.43,80226.28,1.1,0.00427,0.0,0.83171]
[1778271374536,47.43,80226.33,1.1,0.00427,0.0,0.83174]
[1778271375211,47.43,80226.33,1.1,0.00427,0.0,0.83174]
[1778271383423,47.43,80234.03,1.1,0.0043,0.0,0.8372]
[1778271387066,47.43,80234.28,1.1,0.0043,0.0,0.83738]
[1778271387130,47.43,80234.28,1.1,0.0043,0.0,0.83738]
[1778271391149,47.43,80240.6,1.1,0.00433,0.0,0.84188]
[1778271391869,47.43,80246.01,1.1,0.00434,0.0,0.84481]
[1778271394249,47.43,80247.53,1.1,0.00435,0.0,0.84589]
[1778271394325,47.43,80247.53,1.1,0.00435,0.0,0.84589]
[1778271395082,47.43,80247.6,1.1,0.00435,0.0,0.84594]
[1778271396502,47.43,80248.64,1.1,0.00435,0.0,0.84669]
[1778271399512,47.43,80249.95,1.1,0.00436,0.0,0.84763]
[1778271402006,47.43,80250.23,1.1,0.00436,0.0,0.84783]
[1778271403566,47.43,80249.32,1.1,0.00436,0.0,0.84718]
[1778271404365,47.43,80249.32,1.1,0.00436,0.0,0.84718]
[1778271406557,47.43,80249.78,1.1,0.00436,0.0,0.84751]
[1778271407340,47.43,80249.78,1.1,0.00436,0.0,0.84751]
[1778271409074,47.43,80249.81,1.1,0.00436,0.0,0.84753]
[1778271409710,47.43,80250.12,1.1,0.00436,0.0,0.84775]
[1778271414005,47.43,80250.97,1.1,0.00436,0.0,0.84836]
[1778271415424,47.43,80250.97,1.1,0.00436,0.0,0.84836]
[1778271417615,47.43,80251.19,1.1,0.00436,0.0,0.84852]
[1778271418999,47.43,80251.44,1.1,0.00436,0.0,0.8487]
[1778271421814,47.43,80252.45,1.1,0.00437,0.0,0.84943]
[1778271422561,47.43,80252.42,1.1,0.00437,0.0,0.84941]
[1778271427736,47.43,80253.25,1.1,0.00437,0.0,0.85]
[1778271432771,47.43,80252.82,1.1,0.00437,0.0,0.84969]
[1778271435194,47.43,80252.82,1.1,0.00437,0.0,0.84969]
[1778271435764,47.43,80251.04,1.1,0.00436,0.0,0.84841]
[1778271436541,47.43,80249.04,1.1,0.00435,0.0,0.84698]
[1778271438227,47.43,80248.51,1.1,0.00435,0.0,0.8466]
[1778271440611,47.43,80247.56,1.1,0.00435,0.0,0.84592]
[1778271442244,47.43,80247.2,1.1,0.00435,0.0,0.84566]
[1778271444496,47.43,80246.78,1.1,0.00435,0.0,0.84536]
[1778271445045,47.43,80246.78,1.1,0.00435,0.0,0.84536]
[1778271445071,47.43,80246.78,1.1,0.00435,0.0,0.84536]
[1778271445104,47.43,80246.78,1.1,0.00435,0.0,0.84536]
[1778271447876,47.43,80227.6,1.1,0.00427,0.0,0.83171]
[1778271451676,47.43,80219.26,1.1,0.00424,0.0,0.82584]
[1778271451803,47.43,80219.26,1.1,0.00424,0.0,0.82584]
[1778271456480,47.43,80207.26,1.1,0.00418,0.0,0.81653]
[1778271457211,47.43,80207.26,1.1,0.00418,0.0,0.81653]
[1778271462983,47.43,80204.79,1.1,0.00417,0.0,0.81481]
[1778271466046,47.43,80203.87,1.1,0.00417,0.0,0.81417]
[1778271466107,47.43,80203.87,1.1,0.00417,0.0,0.81417]
[1778271471193,47.43,80201.71,1.1,0.00416,0.0,0.81267]
[1778271471653,47.43,80201.25,1.1,0.00416,0.0,0.81235]
[1778271471858,47.43,80201.25,1.1,0.00416,0.0,0.81235]
[1778271472641,47.43,80199.35,1.1,0.00415,0.0,0.81104]
[1778271478103,47.43,80193.47,1.1,0.00413,0.0,0.80698]
[1778271480713,47.43,80194.22,1.1,0.00413,0.0,0.8075]
[1778271481847,47.43,80194.42,1.1,0.00413,0.0,0.80763]
[1778271483443,47.43,80194.42,1.1,0.00413,0.0,0.80763]
[1778271483819,47.43,80194.53,1.1,0.00413,0.0,0.80771]
[1778271485316,47.43,80194.27,1.1,0.00413,0.0,0.80753]
[1778271486051,47.43,80194.74,1.1,0.00413,0.0,0.80785]
[1778271486614,47.43,80195.01,1.1,0.00414,0.0,0.80804]
[1778271487510,47.43,80195.01,1.1,0.00414,0.0,0.80804]
[1778271488138,47.43,80195.01,1.1,0.00414,0.0,0.80804]
[1778271488525,47.43,80194.83,1.1,0.00413,0.0,0.80792]
[1778271494216,47.43,80195.5,1.1,0.00414,0.0,0.80838]
[1778271496452,47.43,80195.96,1.1,0.00414,0.0,0.8087]
[1778271498084,47.43,80196.88,1.1,0.00414,0.0,0.80933]
[1778271503280,47.43,80199.49,1.1,0.00415,0.0,0.81113]
[1778271505197,47.43,80199.75,1.1,0.00415,0.0,0.81131]
[1778271506024,47.43,80199.69,1.1,0.00415,0.0,0.81127]
[1778271511336,47.43,80199.68,1.1,0.00415,0.0,0.81035]
[1778271514778,47.43,80197.05,1.1,0.00414,0.0,0.80854]
[1778271516095,47.43,80195.77,1.1,0.00413,0.0,0.80765]
[1778271518574,47.43,80196.25,1.1,0.00414,0.0,0.80798]
[1778271519290,47.43,80196.25,1.1,0.00414,0.0,0.80798]
[1778271522076,47.43,80196.33,1.1,0.00414,0.0,0.80804]
[1778271523014,47.43,80196.31,1.1,0.00414,0.0,0.80803]
[1778271523738,47.43,80196.88,1.1,0.00414,0.0,0.80842]
[1778271524589,47.43,80196.88,1.1,0.00414,0.0,0.80842]
[1778271531476,47.43,80200.11,1.1,0.00415,0.0,0.81065]
[1778271534176,47.43,80201.26,1.1,0.00416,0.0,0.81145]
[1778271534731,47.43,80201.26,1.1,0.00416,0.0,0.81145]
[1778271535523,47.43,80201.26,1.1,0.00416,0.0,0.81145]
[1778271536444,47.43,80201.59,1.1,0.00416,0.0,0.81167]
[1778271541271,47.43,80202.11,1.1,0.00416,0.0,0.81203]
[1778271541903,47.43,80201.8,1.1,0.00416,0.0,0.81182]
[1778271547588,47.43,80203.55,1.1,0.00416,0.0,0.81303]
[1778271552623,47.43,80199.11,1.1,0.00415,0.0,0.80996]
[1778271555224,47.43,80198.9,1.1,0.00415,0.0,0.80981]
[1778271555829,47.43,80199.14,1.1,0.00415,0.0,0.80998]
[1778271561687,47.43,80201.0,1.1,0.00415,0.0,0.81127]
[1778271564611,47.43,80201.25,1.1,0.00416,0.0,0.81144]
[1778271565432,47.43,80201.25,1.1,0.00416,0.0,0.81144]
[1778271569479,47.43,80200.7,1.1,0.00415,0.0,0.81106]
[1778271570266,47.43,80200.71,1.1,0.00415,0.0,0.81107]
[1778271573231,47.43,80200.73,1.1,0.00415,0.0,0.81017]
[1778271573779,47.43,80200.0,1.1,0.00415,0.0,0.80966]
[1778271578295,47.43,80200.44,1.1,0.00415,0.0,0.80997]
[1778271578841,47.43,80200.47,1.1,0.00415,0.0,0.80999]
[1778271580387,47.43,80200.78,1.1,0.00415,0.0,0.8102]
[1778271580568,47.43,80200.78,1.1,0.00415,0.0,0.8102]
[1778271590299,47.43,80201.86,1.1,0.00415,0.0,0.81095]
[1778271591214,47.43,80201.86,1.1,0.00415,0.0,0.81095]
[1778271592653,47.43,80201.97,1.1,0.00415,0.0,0.81102]
[1778271593311,47.43,80201.97,1.1,0.00415,0.0,0.81102]
[1778271600589,47.43,80200.39,1.1,0.00415,0.0,0.80993]
[1778271600944,47.43,80200.43,1.1,0.00415,0.0,0.80996]
[1778271602511,47.43,80197.64,1.1,0.00414,0.0,0.80803]
[1778271603311,47.43,80191.96,1.1,0.00411,0.0,0.80412]
[1778271603961,47.43,80192.49,1.1,0.00412,0.0,0.80449]
[1778271604774,47.43,80192.41,1.1,0.00412,0.0,0.80443]
[1778271606072,47.43,80192.29,1.1,0.00412,0.0,0.80435]
[1778271606106,47.43,80192.29,1.1,0.00412,0.0,0.80435]
[1778271608731,47.43,80208.97,1.1,0.00418,0.0,0.81588]
[1778271610261,47.43,80208.77,1.1,0.00418,0.0,0.81574]
[1778271614228,47.43,80208.67,1.1,0.00418,0.0,0.81567]
[1778271614766,47.43,80209.17,1.1,0.00418,0.0,0.81602]
[1778271615558,47.43,80209.17,1.1,0.00418,0.0,0.81602]
[1778271617264,47.43,80208.68,1.1,0.00418,0.0,0.81568]
[1778271620848,47.43,80208.25,1.1,0.00418,0.0,0.81538]
[1778271621555,47.43,80208.25,1.1,0.00418,0.0,0.81538]
[1778271621896,47.43,80208.25,1.1,0.00418,0.0,0.81538]
[1778271622447,47.43,80208.25,1.1,0.00418,0.0,0.81538]
[1778271627733,47.43,80195.53,1.1,0.00413,0.0,0.80658]
[1778271627759,47.43,80195.53,1.1,0.00413,0.0,0.80658]
[1778271627784,47.43,80195.53,1.1,0.00413,0.0,0.80658]
[1778271628776,47.43,80186.63,1.1,0.00409,0.0,0.80047]
[1778271629219,47.43,80186.63,1.1,0.00409,0.0,0.80047]
[1778271629234,47.43,80186.63,1.1,0.00409,0.0,0.80047]
[1778271629358,47.43,80186.63,1.1,0.00409,0.0,0.80047]
[1778271629656,47.43,80186.63,1.1,0.00409,0.0,0.80047]
[1778271630918,47.43,80189.41,1.1,0.0041,0.0,0.80237]
[1778271631929,47.43,80193.47,1.1,0.00412,0.0,0.80425]
[1778271632646,47.43,80193.47,1.1,0.00412,0.0,0.80425]
[1778271633581,47.43,80193.56,1.1,0.00412,0.0,0.80431]
[1778271638237,47.43,80191.51,1.1,0.00411,0.0,0.80291]
[1778271639101,47.43,80191.47,1.1,0.00411,0.0,0.80288]
[1778271645276,47.43,80191.42,1.1,0.00411,0.0,0.80284]
[1778271650311,47.43,80195.05,1.1,0.00412,0.0,0.80534]
[1778271655346,47.43,80195.36,1.1,0.00412,0.0,0.80555]
[1778271660381,47.43,80195.22,1.1,0.00412,0.0,0.80545]
[1778271661980,47.43,80195.15,1.1,0.00412,0.0,0.80541]
[1778271662607,47.43,80195.15,1.1,0.00412,0.0,0.80541]
[1778271664444,47.43,80195.17,1.1,0.00412,0.0,0.80542]
[1778271670451,47.43,80195.08,1.1,0.00412,0.0,0.80536]
[1778271672751,47.43,80195.89,1.1,0.00413,0.0,0.80592]
[1778271673548,47.43,80195.89,1.1,0.00413,0.0,0.80592]
[1778271674126,47.43,80196.27,1.1,0.00413,0.0,0.80618]
[1778271674209,47.43,80196.27,1.1,0.00413,0.0,0.80618]
[1778271674992,47.43,80203.76,1.1,0.00416,0.0,0.81135]
[1778271675797,47.43,80210.69,1.1,0.00418,0.0,0.81616]
[1778271676541,47.43,80210.69,1.1,0.00418,0.0,0.81616]
[1778271677425,47.43,80215.08,1.1,0.0042,0.0,0.81922]
[1778271679526,47.43,80214.85,1.1,0.0042,0.0,0.81905]
[1778271679529,47.43,80214.85,1.1,0.0042,0.0,0.81905]
[1778271679758,47.43,80215.85,1.1,0.0042,0.0,0.81975]
[1778271680131,47.43,80215.85,1.1,0.0042,0.0,0.81975]
[1778271683232,47.43,80228.41,1.1,0.00425,0.0,0.82856]
[1778271687528,47.43,80228.49,1.1,0.00425,0.0,0.82862]
[1778271689127,47.43,80228.52,1.1,0.00425,0.0,0.82864]
[1778271694621,47.43,80243.86,1.1,0.00431,0.0,0.83857]
[1778271695273,47.43,80243.86,1.1,0.00431,0.0,0.83857]
[1778271695694,47.43,80243.86,1.1,0.00431,0.0,0.83857]
[1778271698572,47.43,80250.27,1.1,0.00434,0.0,0.84314]
[1778271699256,47.43,80250.7,1.1,0.00434,0.0,0.84345]
[1778271704691,47.43,80258.76,1.1,0.00437,0.0,0.84923]
[1778271704893,47.43,80258.76,1.1,0.00437,0.0,0.84923]
[1778271705615,47.43,80258.76,1.1,0.00437,0.0,0.84923]
[1778271708834,47.43,80258.77,1.1,0.00437,0.0,0.84924]
[1778271709544,47.43,80258.77,1.1,0.00437,0.0,0.84924]
[1778271714434,47.43,80258.2,1.1,0.00437,0.0,0.84883]
[1778271714797,47.43,80258.2,1.1,0.00437,0.0,0.84883]
[1778271718860,47.43,80256.15,1.1,0.00436,0.0,0.84736]
[1778271719650,47.43,80256.15,1.1,0.00436,0.0,0.84736]
[1778271722149,47.43,80256.41,1.1,0.00436,0.0,0.84755]
[1778271723495,47.43,80256.18,1.1,0.00436,0.0,0.84738]
[1778271724122,47.43,80255.94,1.1,0.00436,0.0,0.84721]
[1778271724722,47.43,80255.94,1.1,0.00436,0.0,0.84721]
[1778271727844,47.43,80256.28,1.1,0.00436,0.0,0.84745]
[1778271728351,47.43,80256.28,1.1,0.00436,0.0,0.84745]
[1778271729547,47.43,80256.3,1.1,0.00436,0.0,0.84747]
[1778271730229,47.43,80255.11,1.1,0.00436,0.0,0.84661]
[1778271732882,47.43,80252.3,1.1,0.00434,0.0,0.8446]
[1778271733600,47.43,80252.3,1.1,0.00434,0.0,0.8446]
[1778271734258,47.43,80252.08,1.1,0.00434,0.0,0.84444]
[1778271738142,47.43,80251.65,1.1,0.00434,0.0,0.84413]
[1778271739589,47.43,80251.62,1.1,0.00434,0.0,0.84411]
[1778271740361,47.43,80251.9,1.1,0.00434,0.0,0.84431]
[1778271742546,47.43,80251.81,1.1,0.00434,0.0,0.84425]
[1778271743388,47.43,80251.81,1.1,0.00434,0.0,0.84425]
[1778271746452,47.43,80255.53,1.1,0.00436,0.0,0.84691]
[1778271746965,47.43,80255.41,1.1,0.00436,0.0,0.84683]
[1778271750310,47.43,80255.41,1.1,0.00436,0.0,0.84683]
[1778271750908,47.43,80255.41,1.1,0.00436,0.0,0.84683]
[1778271756101,47.43,80253.78,1.1,0.00435,0.0,0.84471]
[1778271756706,47.43,80253.78,1.1,0.00435,0.0,0.84471]
[1778271759050,47.43,80253.78,1.1,0.00435,0.0,0.84471]
[1778271760186,47.43,80253.71,1.1,0.00435,0.0,0.84466]
[1778271764605,47.43,80254.12,1.1,0.00435,0.0,0.84496]
[1778271765342,47.43,80254.13,1.1,0.00435,0.0,0.84497]
[1778271773172,47.43,80254.13,1.1,0.00435,0.0,0.84497]
[1778271776249,47.43,80254.17,1.1,0.00435,0.0,0.84499]
[1778271776886,47.43,80253.58,1.1,0.00434,0.0,0.84457]
[1778271778502,47.43,80253.58,1.1,0.00434,0.0,0.84457]
[1778271780263,47.43,80253.58,1.1,0.00434,0.0,0.84457]
[1778271784070,47.43,80247.17,1.1,0.00432,0.0,0.83999]
[1778271784724,47.43,80247.17,1.1,0.00432,0.0,0.83999]
[1778271792305,47.43,80252.11,1.1,0.00434,0.0,0.84352]
[1778271795926,47.43,80256.42,1.1,0.00436,0.0,0.84661]
[1778271796699,47.43,80256.42,1.1,0.00436,0.0,0.84661]
[1778271798709,47.43,80257.66,1.1,0.00436,0.0,0.8475]
[1778271799504,47.43,80258.14,1.1,0.00436,0.0,0.84784]
[1778271802519,47.43,80258.99,1.1,0.00437,0.0,0.84845]
[1778271803534,47.43,80258.58,1.1,0.00437,0.0,0.84816]
[1778271808074,47.43,80258.41,1.1,0.00436,0.0,0.84804]
[1778271808899,47.43,80258.41,1.1,0.00436,0.0,0.84804]
[1778271813392,47.43,80257.63,1.1,0.00436,0.0,0.84653]
[1778271814010,47.43,80257.76,1.1,0.00436,0.0,0.84662]
[1778271815425,47.43,80258.14,1.1,0.00436,0.0,0.8469]
[1778271816225,47.43,80258.18,1.1,0.00436,0.0,0.84693]
[1778271816772,47.43,80258.18,1.1,0.00436,0.0,0.84693]
[1778271817682,47.43,80258.74,1.1,0.00436,0.0,0.84733]
[1778271823562,47.43,80259.59,1.1,0.00436,0.0,0.84794]
[1778271824393,47.43,80259.56,1.1,0.00436,0.0,0.84792]
[1778271829540,47.43,80259.52,1.1,0.00436,0.0,0.84789]
[1778271830167,47.43,80259.49,1.1,0.00436,0.0,0.84787]
[1778271833506,47.43,80259.49,1.1,0.00436,0.0,0.84787]
[1778271834265,47.43,80259.49,1.1,0.00436,0.0,0.84787]
[1778271835049,47.43,80259.49,1.1,0.00436,0.0,0.84787]
[1778271835646,47.43,80259.49,1.1,0.00436,0.0,0.84787]
[1778271840607,47.43,80259.42,1.1,0.00436,0.0,0.84782]
[1778271841398,47.43,80259.42,1.1,0.00436,0.0,0.84782]
[1778271842886,47.43,80259.18,1.1,0.00436,0.0,0.84764]
[1778271843638,47.43,80259.18,1.1,0.00436,0.0,0.84764]
[1778271847047,47.43,80259.18,1.1,0.00436,0.0,0.84764]
[1778271847687,47.43,80259.18,1.1,0.00436,0.0,0.84764]
[1778271848344,47.43,80259.18,1.1,0.00436,0.0,0.84764]
[1778271849461,47.43,80259.18,1.1,0.00436,0.0,0.84764]
[1778271852919,47.43,80259.16,1.1,0.00436,0.0,0.84763]
[1778271853638,47.43,80259.16,1.1,0.00436,0.0,0.84763]
[1778271858169,47.43,80260.34,1.1,0.00437,0.0,0.84848]
[1778271858810,47.43,80260.34,1.1,0.00437,0.0,0.84848]
[1778271863363,47.43,80261.14,1.1,0.00437,0.0,0.84905]
[1778271864185,47.43,80261.89,1.1,0.00437,0.0,0.84959]
[1778271868560,47.43,80261.17,1.1,0.00437,0.0,0.84908]
[1778271869225,47.43,80261.34,1.1,0.00437,0.0,0.8492]
[1778271870539,47.43,80261.37,1.1,0.00437,0.0,0.84922]
[1778271871369,47.43,80261.41,1.1,0.00437,0.0,0.84925]
[1778271873690,47.43,80262.12,1.1,0.00437,0.0,0.84881]
[1778271874603,47.43,80261.66,1.1,0.00437,0.0,0.84848]
[1778271877198,47.43,80269.88,1.1,0.0044,0.0,0.85441]
[1778271877936,47.43,80269.91,1.1,0.0044,0.0,0.85443]
[1778271884395,47.43,80269.9,1.1,0.0044,0.0,0.85442]
[1778271885130,47.43,80269.9,1.1,0.0044,0.0,0.85442]
[1778271890994,47.43,80271.01,1.1,0.00441,0.0,0.85523]
[1778271895138,47.43,80272.9,1.1,0.00441,0.0,0.8566]
[1778271895893,47.43,80272.9,1.1,0.00441,0.0,0.8566]
[1778271898026,47.43,80274.04,1.1,0.00442,0.0,0.85742]
[1778271898642,47.43,80274.04,1.1,0.00442,0.0,0.85742]
[1778271906684,47.43,80274.23,1.1,0.00442,0.0,0.85756]
[1778271907639,47.43,80274.29,1.1,0.00442,0.0,0.85761]
[1778271912835,47.43,80275.2,1.1,0.00442,0.0,0.85827]
[1778271913591,47.43,80274.85,1.1,0.00442,0.0,0.85801]
[1778271917288,47.43,80274.63,1.1,0.00442,0.0,0.85785]
[1778271918145,47.43,80274.21,1.1,0.00442,0.0,0.85755]
[1778271923057,47.43,80274.17,1.1,0.00442,0.0,0.85752]
[1778271923714,47.43,80274.17,1.1,0.00442,0.0,0.85752]
[1778271925611,47.43,80274.0,1.1,0.00442,0.0,0.85739]
[1778271925681,47.43,80274.0,1.1,0.00442,0.0,0.85739]
[1778271931805,47.43,80260.52,1.1,0.00436,0.0,0.84766]
[1778271932676,47.43,80260.31,1.1,0.00436,0.0,0.84656]
[1778271935655,47.43,80260.35,1.1,0.00436,0.0,0.84659]
[1778271936524,47.43,80260.57,1.1,0.00436,0.0,0.84675]
[1778271942354,47.43,80259.61,1.1,0.00436,0.0,0.84606]
[1778271945939,47.43,80259.32,1.1,0.00435,0.0,0.84585]
[1778271946642,47.43,80260.07,1.1,0.00436,0.0,0.84639]
[1778271947407,47.43,80259.76,1.1,0.00436,0.0,0.84617]
[1778271948435,47.43,80259.73,1.1,0.00436,0.0,0.84615]
[1778271956856,47.43,80259.89,1.1,0.00436,0.0,0.84626]
[1778271957596,47.43,80259.33,1.1,0.00435,0.0,0.84586]
[1778271963501,47.43,80261.65,1.1,0.00436,0.0,0.84753]
[1778271964300,47.43,80261.65,1.1,0.00436,0.0,0.84753]
[1778271964793,47.43,80261.65,1.1,0.00436,0.0,0.84753]
[1778271968485,47.43,80263.22,1.1,0.00437,0.0,0.84866]
[1778271969804,47.43,80263.22,1.1,0.00437,0.0,0.84866]
[1778271972679,47.43,80262.9,1.1,0.00437,0.0,0.84843]
[1778271973486,47.43,80262.98,1.1,0.00437,0.0,0.84848]
[1778271975061,47.43,80262.83,1.1,0.00437,0.0,0.84838]
[1778271975661,47.43,80262.83,1.1,0.00437,0.0,0.84838]
[1778271979603,47.43,80262.78,1.1,0.00437,0.0,0.84834]
[1778271981065,47.43,80262.78,1.1,0.00437,0.0,0.84834]
[1778271986664,47.43,80263.19,1.1,0.00437,0.0,0.84863]
[1778271989030,47.43,80262.99,1.1,0.00437,0.0,0.84849]
[1778271989630,47.43,80263.01,1.1,0.00437,0.0,0.8485]
[1778271990361,47.43,80262.99,1.1,0.00437,0.0,0.84849]
[1778271991119,47.43,80262.99,1.1,0.00437,0.0,0.84849]
[1778271991945,47.43,80262.99,1.1,0.00437,0.0,0.84849]
[1778271992585,47.43,80263.23,1.1,0.00437,0.0,0.84772]
[1778271993319,47.43,80263.24,1.1,0.00437,0.0,0.84772]
[1778271994005,47.43,80263.24,1.1,0.00437,0.0,0.84772]
[1778271994559,47.43,80263.17,1.1,0.00436,0.0,0.84767]
[1778271995236,47.43,80263.43,1.1,0.00437,0.0,0.84786]
[1778271995787,47.43,80263.43,1.1,0.00437,0.0,0.84786]
[1778271996527,47.43,80263.21,1.1,0.00437,0.0,0.8477]
[1778271997496,47.43,80263.24,1.1,0.00437,0.0,0.84772]
[1778271998881,47.43,80263.21,1.1,0.00437,0.0,0.8477]
[1778272004790,47.43,80276.72,1.1,0.00442,0.0,0.85746]
[1778272005329,47.43,80276.72,1.1,0.00442,0.0,0.85746]
[1778272006062,47.43,80276.72,1.1,0.00442,0.0,0.85746]
[1778272009288,47.43,80277.09,1.1,0.00442,0.0,0.85773]
[1778272009862,47.43,80277.09,1.1,0.00442,0.0,0.85773]
[1778272011503,47.43,80277.06,1.1,0.00442,0.0,0.85771]
[1778272011751,47.43,80277.06,1.1,0.00442,0.0,0.85771]
[1778272012397,47.43,80277.09,1.1,0.00442,0.0,0.85773]
[1778272013110,47.43,80277.09,1.1,0.00442,0.0,0.85773]
[1778272015243,47.43,80277.16,1.1,0.00442,0.0,0.85778]
[1778272015866,47.43,80277.16,1.1,0.00442,0.0,0.85778]
[1778272023476,47.43,80276.81,1.1,0.00442,0.0,0.85752]
[1778272023577,47.43,80276.81,1.1,0.00442,0.0,0.85752]
[1778272028962,47.43,80282.94,1.1,0.00445,0.0,0.86198]
[1778272034005,47.43,80283.64,1.1,0.00445,0.0,0.86249]
[1778272039047,47.43,80284.72,1.1,0.00445,0.0,0.86328]
[1778272040498,47.43,80284.73,1.1,0.00445,0.0,0.86329]
[1778272041075,47.43,80284.73,1.1,0.00445,0.0,0.86329]
[1778272044597,47.43,80284.22,1.1,0.00445,0.0,0.86292]
[1778272045318,47.43,80284.13,1.1,0.00445,0.0,0.86285]
[1778272049434,47.43,80282.1,1.1,0.00444,0.0,0.86137]
[1778272049863,47.43,80282.1,1.1,0.00444,0.0,0.86137]
[1778272050648,47.43,80282.07,1.1,0.00444,0.0,0.86135]
[1778272050980,47.43,80282.07,1.1,0.00444,0.0,0.86135]
[1778272051039,47.43,80282.07,1.1,0.00444,0.0,0.86135]
[1778272051198,47.43,80282.13,1.1,0.00444,0.0,0.86044]
[1778272051724,47.43,80282.13,1.1,0.00444,0.0,0.86044]
[1778272052041,47.43,80282.13,1.1,0.00444,0.0,0.86044]
[1778272056169,47.43,80262.4,1.1,0.00436,0.0,0.84617]
[1778272057560,47.43,80262.4,1.1,0.00436,0.0,0.84617]
[1778272058470,47.43,80262.65,1.1,0.00436,0.0,0.84635]
[1778272065546,47.43,80263.67,1.1,0.00436,0.0,0.84709]
[1778272065954,47.43,80263.67,1.1,0.00436,0.0,0.84709]
[1778272067470,47.43,80263.17,1.1,0.00436,0.0,0.84673]
[1778272068079,47.43,80263.17,1.1,0.00436,0.0,0.84673]
[1778272070549,47.43,80261.6,1.1,0.00435,0.0,0.8456]
[1778272070967,47.43,80261.6,1.1,0.00435,0.0,0.8456]
[1778272073754,47.43,80262.2,1.1,0.00436,0.0,0.84603]
[1778272074803,47.43,80262.22,1.1,0.00436,0.0,0.84604]
[1778272078102,47.43,80261.94,1.1,0.00436,0.0,0.84584]
[1778272078649,47.43,80262.14,1.1,0.00436,0.0,0.84599]
[1778272084373,47.43,80262.16,1.1,0.00436,0.0,0.846]
[1778272086637,47.43,80262.2,1.1,0.00436,0.0,0.84603]
[1778272087422,47.43,80262.2,1.1,0.00436,0.0,0.84603]
[1778272088049,47.43,80262.2,1.1,0.00436,0.0,0.84603]
[1778272088792,47.43,80262.2,1.1,0.00436,0.0,0.84603]
[1778272090163,47.43,80262.07,1.1,0.00436,0.0,0.84594]
[1778272092108,47.43,80262.07,1.1,0.00436,0.0,0.84594]
[1778272095098,47.43,80261.28,1.1,0.00435,0.0,0.84537]
[1778272096821,47.43,80261.04,1.1,0.00435,0.0,0.8452]
[1778272098335,47.43,80261.81,1.1,0.00435,0.0,0.84575]
[1778272100520,47.43,80261.38,1.1,0.00435,0.0,0.84544]
[1778272106527,47.43,80257.56,1.1,0.00434,0.0,0.84271]
[1778272107306,47.43,80257.56,1.1,0.00434,0.0,0.84271]
[1778272108199,47.43,80259.11,1.1,0.00434,0.0,0.84382]
[1778272110848,47.43,80259.11,1.1,0.00434,0.0,0.84382]
[1778272112511,47.43,80258.87,1.1,0.00434,0.0,0.8427]
[1778272114593,47.43,80258.81,1.1,0.00434,0.0,0.84266]
[1778272115274,47.43,80258.81,1.1,0.00434,0.0,0.84266]
[1778272118038,47.43,80258.95,1.1,0.00434,0.0,0.84276]
[1778272119511,47.43,80258.93,1.1,0.00434,0.0,0.84274]
[1778272124653,47.43,80247.71,1.1,0.00429,0.0,0.83475]
[1778272129688,47.43,80248.5,1.1,0.0043,0.0,0.83531]
[1778272131251,47.43,80248.75,1.1,0.0043,0.0,0.83549]
[1778272132261,47.43,80248.72,1.1,0.0043,0.0,0.83547]
[1778272132883,47.43,80248.72,1.1,0.0043,0.0,0.83547]
[1778272133733,47.43,80249.11,1.1,0.0043,0.0,0.83574]
[1778272135681,47.43,80248.72,1.1,0.0043,0.0,0.83547]
[1778272136581,47.43,80248.68,1.1,0.0043,0.0,0.83544]
[1778272139855,47.43,80249.61,1.1,0.0043,0.0,0.8361]
[1778272140624,47.43,80249.61,1.1,0.0043,0.0,0.8361]
[1778272142795,47.43,80249.41,1.1,0.0043,0.0,0.83596]
[1778272143491,47.43,80248.83,1.1,0.0043,0.0,0.83554]
[1778272148822,47.43,80249.72,1.1,0.0043,0.0,0.83618]
[1778272155871,47.43,80249.83,1.1,0.0043,0.0,0.83625]
[1778272159527,47.43,80253.25,1.1,0.00432,0.0,0.83869]
[1778272160248,47.43,80253.25,1.1,0.00432,0.0,0.83869]
[1778272165627,47.43,80253.63,1.1,0.00432,0.0,0.83896]
[1778272166369,47.43,80253.7,1.1,0.00432,0.0,0.83901]
[1778272167748,47.43,80253.79,1.1,0.00432,0.0,0.83907]
[1778272168590,47.43,80253.84,1.1,0.00432,0.0,0.83911]
[1778272169744,47.43,80253.84,1.1,0.00432,0.0,0.83911]
[1778272170612,47.43,80253.87,1.1,0.00432,0.0,0.83913]
[1778272173747,47.43,80253.9,1.1,0.00431,0.0,0.83821]
[1778272174431,47.43,80253.95,1.1,0.00431,0.0,0.83825]
[1778272176518,47.43,80254.09,1.1,0.00431,0.0,0.83835]
[1778272177298,47.43,80254.17,1.1,0.00431,0.0,0.8384]
[1778272178880,47.43,80254.04,1.1,0.00431,0.0,0.83831]
[1778272179519,47.43,80254.17,1.1,0.00431,0.0,0.8384]
[1778272185077,47.43,80253.92,1.1,0.00431,0.0,0.83823]
[1778272185627,47.43,80253.92,1.1,0.00431,0.0,0.83823]
[1778272186540,47.43,80253.85,1.1,0.00431,0.0,0.83818]
[1778272189530,47.43,80253.09,1.1,0.00431,0.0,0.83763]
[1778272190480,47.43,80253.2,1.1,0.00431,0.0,0.83771]
[1778272193428,47.43,80253.19,1.1,0.00431,0.0,0.83771]
[1778272195587,47.43,80253.99,1.1,0.00431,0.0,0.83828]
[1778272197811,47.43,80253.99,1.1,0.00431,0.0,0.83828]
[1778272198668,47.43,80254.12,1.1,0.00431,0.0,0.83837]
[1778272205218,47.43,80227.86,1.1,0.00421,0.0,0.81984]
[1778272205285,47.43,80227.86,1.1,0.00421,0.0,0.81984]
[1778272206149,47.43,80227.86,1.1,0.00421,0.0,0.81984]
[1778272210325,47.43,80228.26,1.1,0.00421,0.0,0.82012]
[1778272211147,47.43,80228.26,1.1,0.00421,0.0,0.82012]
[1778272216606,47.43,80227.72,1.1,0.00421,0.0,0.81974]
[1778272217405,47.43,80227.43,1.1,0.00421,0.0,0.81954]
[1778272223344,47.43,80222.35,1.1,0.00419,0.0,0.81599]
[1778272224690,47.43,80222.35,1.1,0.00419,0.0,0.81599]
[1778272226287,47.43,80221.79,1.1,0.00418,0.0,0.81561]
[1778272231796,47.43,80221.46,1.1,0.00418,0.0,0.81538]
[1778272233300,47.43,80222.02,1.1,0.00418,0.0,0.81485]
[1778272238449,47.43,80221.78,1.1,0.00418,0.0,0.81468]
[1778272242071,47.43,80221.78,1.1,0.00418,0.0,0.81468]
[1778272243579,47.43,80221.74,1.1,0.00418,0.0,0.81465]
[1778272244266,47.43,80221.74,1.1,0.00418,0.0,0.81465]
[1778272244987,47.43,80221.44,1.1,0.00418,0.0,0.81444]
[1778272245619,47.43,80221.54,1.1,0.00418,0.0,0.81451]
[1778272246434,47.43,80221.46,1.1,0.00418,0.0,0.81446]
[1778272247223,47.43,80221.46,1.1,0.00418,0.0,0.81446]
[1778272247865,47.43,80221.46,1.1,0.00418,0.0,0.81446]
[1778272249301,47.43,80221.46,1.1,0.00418,0.0,0.81446]
[1778272250015,47.43,80221.46,1.1,0.00418,0.0,0.81446]
[1778272250660,47.43,80221.46,1.1,0.00418,0.0,0.81446]
[1778272252434,47.43,80221.5,1.1,0.00418,0.0,0.81448]
[1778272257582,47.43,80221.57,1.1,0.00418,0.0,0.81453]
[1778272259330,47.43,80221.57,1.1,0.00418,0.0,0.81453]
[1778272260031,47.43,80221.57,1.1,0.00418,0.0,0.81453]
[1778272260324,47.43,80221.57,1.1,0.00418,0.0,0.81453]
[1778272260400,47.43,80221.57,1.1,0.00418,0.0,0.81453]
[1778272262450,47.43,80215.4,1.1,0.00416,0.0,0.81025]
[1778272262506,47.43,80215.4,1.1,0.00416,0.0,0.81025]
[1778272264713,47.43,80208.04,1.1,0.00413,0.0,0.80517]
[1778272265523,47.43,80205.84,1.1,0.00412,0.0,0.80366]
[1778272267282,47.43,80204.76,1.1,0.00411,0.0,0.80292]
[1778272268002,47.43,80204.19,1.1,0.00411,0.0,0.80252]
[1778272273790,47.43,80199.83,1.1,0.00409,0.0,0.79954]
[1778272274505,47.43,80199.83,1.1,0.00409,0.0,0.79954]
[1778272277723,47.43,80178.04,1.1,0.00401,0.0,0.78474]
[1778272282758,47.43,80179.2,1.1,0.00402,0.0,0.78552]
[1778272287596,47.43,80183.18,1.1,0.00403,0.0,0.78821]
[1778272288610,47.43,80182.89,1.1,0.00403,0.0,0.78801]
[1778272290841,47.43,80183.78,1.1,0.00403,0.0,0.78862]
[1778272291608,47.43,80183.4,1.1,0.00403,0.0,0.78836]
[1778272292550,47.43,80183.29,1.1,0.00403,0.0,0.78739]
[1778272293293,47.43,80183.29,1.1,0.00403,0.0,0.78739]
[1778272295946,47.43,80179.22,1.1,0.00401,0.0,0.78464]
[1778272298085,47.43,80177.77,1.1,0.00401,0.0,0.78367]
[1778272302815,47.43,80176.91,1.1,0.004,0.0,0.78309]
[1778272302824,47.43,80176.91,1.1,0.004,0.0,0.78309]
[1778272302990,47.43,80176.91,1.1,0.004,0.0,0.78309]
[1778272303530,47.43,80174.16,1.1,0.00399,0.0,0.78124]
[1778272307701,47.43,80153.79,1.1,0.00392,0.0,0.76767]
[1778272308393,47.43,80151.04,1.1,0.00391,0.0,0.76585]
[1778272309440,47.43,80150.07,1.1,0.0039,0.0,0.76521]
[1778272310144,47.43,80150.07,1.1,0.0039,0.0,0.76521]
[1778272312446,47.43,80147.24,1.1,0.00389,0.0,0.76335]
[1778272313797,47.43,80148.41,1.1,0.0039,0.0,0.76412]
[1778272318931,47.43,80149.15,1.1,0.0039,0.0,0.76461]
[1778272319626,47.43,80149.24,1.1,0.0039,0.0,0.76467]
[1778272321064,47.43,80151.87,1.1,0.00391,0.0,0.7664]
[1778272321226,47.43,80151.87,1.1,0.00391,0.0,0.7664]
[1778272325279,47.43,80157.73,1.1,0.00393,0.0,0.77028]
[1778272325332,47.43,80157.73,1.1,0.00393,0.0,0.77028]
[1778272325695,47.43,80157.57,1.1,0.00393,0.0,0.77017]
[1778272326617,47.43,80161.61,1.1,0.00395,0.0,0.77285]
[1778272327369,47.43,80161.61,1.1,0.00395,0.0,0.77285]
[1778272329048,47.43,80163.0,1.1,0.00395,0.0,0.77378]
[1778272329829,47.43,80163.01,1.1,0.00395,0.0,0.77379]
[1778272331907,47.43,80162.82,1.1,0.00395,0.0,0.77366]
[1778272337142,47.43,80164.34,1.1,0.00396,0.0,0.77467]
[1778272340669,47.43,80164.37,1.1,0.00396,0.0,0.77469]
[1778272341145,47.43,80164.37,1.1,0.00396,0.0,0.77469]
[1778272342411,47.43,80167.35,1.1,0.00397,0.0,0.77668]
[1778272342466,47.43,80167.35,1.1,0.00397,0.0,0.77668]
[1778272344099,47.43,80173.47,1.1,0.00399,0.0,0.78078]
[1778272345429,47.43,80180.01,1.1,0.00401,0.0,0.78517]
[1778272349111,47.43,80183.97,1.1,0.00403,0.0,0.78785]
[1778272349645,47.43,80184.06,1.1,0.00403,0.0,0.78791]
[1778272350549,47.43,80183.93,1.1,0.00403,0.0,0.78782]
[1778272351298,47.43,80183.93,1.1,0.00403,0.0,0.78782]
[1778272352841,47.43,80184.78,1.1,0.00403,0.0,0.7875]
[1778272353552,47.43,80185.35,1.1,0.00403,0.0,0.78788]
[1778272358050,47.43,80193.34,1.1,0.00406,0.0,0.7933]
[1778272358060,47.43,80193.34,1.1,0.00406,0.0,0.7933]
[1778272358457,47.43,80195.57,1.1,0.00407,0.0,0.79482]
[1778272359049,47.43,80195.57,1.1,0.00407,0.0,0.79482]
[1778272363643,47.43,80212.75,1.1,0.00414,0.0,0.80659]
[1778272364400,47.43,80212.75,1.1,0.00414,0.0,0.80659]
[1778272368204,47.43,80214.44,1.1,0.00414,0.0,0.80776]
[1778272368797,47.43,80214.54,1.1,0.00414,0.0,0.80783]
[1778272370372,47.43,80214.4,1.1,0.00414,0.0,0.80773]
[1778272371903,47.43,80214.77,1.1,0.00414,0.0,0.80799]
[1778272376894,47.43,80214.64,1.1,0.00414,0.0,0.8079]
[1778272377722,47.43,80214.64,1.1,0.00414,0.0,0.8079]
[1778272380660,47.43,80215.69,1.1,0.00415,0.0,0.80862]
[1778272381406,47.43,80215.69,1.1,0.00415,0.0,0.80862]
[1778272387495,47.43,80224.73,1.1,0.00418,0.0,0.81489]
[1778272387641,47.43,80224.73,1.1,0.00418,0.0,0.81489]
[1778272389876,47.43,80227.86,1.1,0.00419,0.0,0.81707]
[1778272392072,47.43,80229.77,1.1,0.0042,0.0,0.8184]
[1778272395175,47.43,80229.58,1.1,0.0042,0.0,0.81827]
[1778272395875,47.43,80229.58,1.1,0.0042,0.0,0.81827]
[1778272402392,47.43,80230.38,1.1,0.0042,0.0,0.81883]
[1778272403195,47.43,80230.1,1.1,0.0042,0.0,0.81863]
[1778272406657,47.43,80230.36,1.1,0.0042,0.0,0.81881]
[1778272407396,47.43,80230.36,1.1,0.0042,0.0,0.81881]
[1778272408244,47.43,80231.08,1.1,0.00421,0.0,0.81932]
[1778272408829,47.43,80231.11,1.1,0.00421,0.0,0.81934]
[1778272409562,47.43,80231.36,1.1,0.00421,0.0,0.81951]
[1778272410302,47.43,80231.36,1.1,0.00421,0.0,0.81951]
[1778272415314,47.43,80231.2,1.1,0.0042,0.0,0.81848]
[1778272415751,47.43,80231.2,1.1,0.0042,0.0,0.81848]
[1778272416523,47.43,80230.97,1.1,0.0042,0.0,0.81832]
[1778272417323,47.43,80230.97,1.1,0.0042,0.0,0.81832]
[1778272421896,47.43,80231.0,1.1,0.0042,0.0,0.81834]
[1778272422867,47.43,80230.93,1.1,0.0042,0.0,0.81829]
[1778272427994,47.43,80231.34,1.1,0.0042,0.0,0.81858]
[1778272428096,47.43,80231.34,1.1,0.0042,0.0,0.81858]
[1778272429018,47.43,80231.34,1.1,0.0042,0.0,0.81858]
[1778272429660,47.43,80234.18,1.1,0.00422,0.0,0.82056]
[1778272432354,47.43,80237.91,1.1,0.00423,0.0,0.82317]
[1778272433757,47.43,80237.98,1.1,0.00423,0.0,0.82322]
[1778272437664,47.43,80237.89,1.1,0.00423,0.0,0.82316]
[1778272438417,47.43,80237.89,1.1,0.00423,0.0,0.82316]
[1778272439701,47.43,80237.89,1.1,0.00423,0.0,0.82316]
[1778272440450,47.43,80237.89,1.1,0.00423,0.0,0.82316]
[1778272441815,47.43,80237.89,1.1,0.00423,0.0,0.82316]
[1778272442537,47.43,80237.9,1.1,0.00423,0.0,0.82317]
[1778272446023,47.43,80238.52,1.1,0.00423,0.0,0.8236]
[1778272446654,47.43,80238.58,1.1,0.00423,0.0,0.82364]
[1778272452091,47.43,80235.01,1.1,0.00422,0.0,0.82114]
[1778272452901,47.43,80234.6,1.1,0.00422,0.0,0.82085]
[1778272456599,47.43,80234.18,1.1,0.00422,0.0,0.82056]
[1778272457404,47.43,80234.18,1.1,0.00422,0.0,0.82056]
[1778272463025,47.43,80236.0,1.1,0.00422,0.0,0.82183]
[1778272464881,47.43,80236.11,1.1,0.00422,0.0,0.82191]
[1778272465658,47.43,80236.32,1.1,0.00422,0.0,0.82206]
[1778272466443,47.43,80236.32,1.1,0.00422,0.0,0.82206]
[1778272467186,47.43,80236.2,1.1,0.00422,0.0,0.82198]
[1778272469150,47.43,80236.21,1.1,0.00422,0.0,0.82198]
[1778272469789,47.43,80236.2,1.1,0.00422,0.0,0.82198]
[1778272472757,47.43,80236.25,1.1,0.00422,0.0,0.82108]
[1778272473539,47.43,80236.26,1.1,0.00422,0.0,0.82109]
[1778272476582,47.43,80236.27,1.1,0.00422,0.0,0.8211]
[1778272477341,47.43,80236.27,1.1,0.00422,0.0,0.8211]
[1778272479087,47.43,80236.27,1.1,0.00422,0.0,0.8211]
[1778272479616,47.43,80236.27,1.1,0.00422,0.0,0.8211]
[1778272485982,47.43,80236.34,1.1,0.00422,0.0,0.82115]
[1778272486628,47.43,80236.68,1.1,0.00422,0.0,0.82139]
[1778272490303,47.43,80237.01,1.1,0.00422,0.0,0.82162]
[1778272491739,47.43,80242.27,1.1,0.00424,0.0,0.82531]
[1778272493974,47.43,80248.73,1.1,0.00427,0.0,0.82986]
[1778272494909,47.43,80249.63,1.1,0.00427,0.0,0.8305]
[1778272496228,47.43,80251.54,1.1,0.00428,0.0,0.83185]
[1778272498140,47.43,80254.37,1.1,0.00429,0.0,0.83386]
[1778272503305,47.43,80255.41,1.1,0.0043,0.0,0.83459]
[1778272504531,47.43,80255.41,1.1,0.0043,0.0,0.83459]
[1778272505225,47.43,80255.34,1.1,0.0043,0.0,0.83454]
[1778272506673,47.43,80255.29,1.1,0.00429,0.0,0.83451]
[1778272507559,47.43,80255.29,1.1,0.00429,0.0,0.83451]
[1778272507644,47.43,80255.36,1.1,0.0043,0.0,0.83456]
[1778272508240,47.43,80255.36,1.1,0.0043,0.0,0.83456]
[1778272508351,47.43,80255.36,1.1,0.0043,0.0,0.83456]
[1778272509059,47.43,80254.01,1.1,0.00429,0.0,0.8336]
[1778272513711,47.43,80251.79,1.1,0.00428,0.0,0.83203]
[1778272514386,47.43,80251.79,1.1,0.00428,0.0,0.83203]
[1778272515704,47.43,80251.83,1.1,0.00428,0.0,0.83206]
[1778272516213,47.43,80251.83,1.1,0.00428,0.0,0.83206]
[1778272516227,47.43,80251.83,1.1,0.00428,0.0,0.83206]
[1778272516235,47.43,80251.83,1.1,0.00428,0.0,0.83206]
[1778272516253,47.43,80251.83,1.1,0.00428,0.0,0.83206]
[1778272517223,47.43,80251.08,1.1,0.00428,0.0,0.83152]
[1778272518549,47.43,80247.28,1.1,0.00426,0.0,0.82884]
[1778272519394,47.43,80243.14,1.1,0.00425,0.0,0.82592]
[1778272524452,47.43,80240.26,1.1,0.00423,0.0,0.8239]
[1778272527139,47.43,80239.95,1.1,0.00423,0.0,0.82368]
[1778272528561,47.43,80240.04,1.1,0.00423,0.0,0.82374]
[1778272529923,47.43,80240.73,1.1,0.00424,0.0,0.82423]
[1778272530628,47.43,80240.74,1.1,0.00424,0.0,0.82423]
[1778272533203,47.43,80240.85,1.1,0.00423,0.0,0.82338]
[1778272534070,47.43,80240.83,1.1,0.00423,0.0,0.82337]
[1778272536538,47.43,80240.82,1.1,0.00423,0.0,0.82336]
[1778272537474,47.43,80240.99,1.1,0.00423,0.0,0.82348]
[1778272542578,47.43,80240.82,1.1,0.00423,0.0,0.82336]
[1778272547423,47.43,80241.04,1.1,0.00423,0.0,0.82352]
[1778272548112,47.43,80241.04,1.1,0.00423,0.0,0.82352]
[1778272549495,47.43,80240.93,1.1,0.00423,0.0,0.82344]
[1778272550844,47.43,80240.96,1.1,0.00423,0.0,0.82346]
[1778272552726,47.43,80240.96,1.1,0.00423,0.0,0.82346]
[1778272554447,47.43,80240.93,1.1,0.00423,0.0,0.82344]
[1778272555806,47.43,80240.93,1.1,0.00423,0.0,0.82344]
[1778272556627,47.43,80240.59,1.1,0.00423,0.0,0.8232]
[1778272557412,47.43,80240.59,1.1,0.00423,0.0,0.8232]
[1778272559552,47.43,80240.29,1.1,0.00423,0.0,0.82299]
[1778272562088,47.43,80240.67,1.1,0.00423,0.0,0.82326]
[1778272564706,47.43,80240.31,1.1,0.00423,0.0,0.823]
[1778272571785,47.43,80240.33,1.1,0.00423,0.0,0.82302]
[1778272575070,47.43,80240.33,1.1,0.00423,0.0,0.82302]
[1778272575689,47.43,80240.21,1.1,0.00423,0.0,0.82293]
[1778272576476,47.43,80240.21,1.1,0.00423,0.0,0.82293]
[1778272577066,47.43,80240.3,1.1,0.00423,0.0,0.823]
[1778272577809,47.43,80240.0,1.1,0.00423,0.0,0.82279]
[1778272577960,47.43,80240.0,1.1,0.00423,0.0,0.82279]
[1778272578594,47.43,80240.0,1.1,0.00423,0.0,0.82279]
[1778272578736,47.43,80240.23,1.1,0.00423,0.0,0.82295]
[1778272580655,47.43,80229.94,1.1,0.00419,0.0,0.81575]
[1778272581555,47.43,80229.94,1.1,0.00419,0.0,0.81575]
[1778272582311,47.43,80228.94,1.1,0.00419,0.0,0.81506]
[1778272583827,47.43,80228.87,1.1,0.00419,0.0,0.81501]
[1778272587720,47.43,80219.69,1.1,0.00415,0.0,0.80864]
[1778272588652,47.43,80220.09,1.1,0.00415,0.0,0.80892]
[1778272590949,47.43,80220.24,1.1,0.00415,0.0,0.80902]
[1778272591602,47.43,80220.24,1.1,0.00415,0.0,0.80902]
[1778272595431,47.43,80220.27,1.1,0.00415,0.0,0.80813]
[1778272596191,47.43,80220.68,1.1,0.00415,0.0,0.80841]
[1778272602731,47.43,80221.11,1.1,0.00415,0.0,0.80871]
[1778272603424,47.43,80221.11,1.1,0.00415,0.0,0.80871]
[1778272608296,47.43,80220.82,1.1,0.00415,0.0,0.80851]
[1778272609186,47.43,80221.08,1.1,0.00415,0.0,0.80869]
[1778272614902,47.43,80221.08,1.1,0.00415,0.0,0.80869]
[1778272615560,47.43,80221.08,1.1,0.00415,0.0,0.80869]
[1778272617377,47.43,80223.02,1.1,0.00416,0.0,0.81003]
[1778272618236,47.43,80225.92,1.1,0.00417,0.0,0.81204]
[1778272619610,47.43,80227.74,1.1,0.00418,0.0,0.8133]
[1778272620397,47.43,80227.56,1.1,0.00418,0.0,0.81318]
[1778272621192,47.43,80227.83,1.1,0.00418,0.0,0.81336]
[1778272621872,47.43,80228.14,1.1,0.00418,0.0,0.81358]
[1778272626660,47.43,80228.16,1.1,0.00418,0.0,0.81359]
[1778272627382,47.43,80228.34,1.1,0.00418,0.0,0.81372]
[1778272632677,47.43,80227.33,1.1,0.00417,0.0,0.81302]
[1778272633567,47.43,80227.33,1.1,0.00417,0.0,0.81302]
[1778272637539,47.43,80226.8,1.1,0.00417,0.0,0.81265]
[1778272638353,47.43,80226.8,1.1,0.00417,0.0,0.81265]
[1778272639038,47.43,80227.01,1.1,0.00417,0.0,0.8128]
[1778272639518,47.43,80227.01,1.1,0.00417,0.0,0.8128]
[1778272641031,47.43,80226.97,1.1,0.00417,0.0,0.81277]
[1778272641890,47.43,80226.97,1.1,0.00417,0.0,0.81277]
[1778272643498,47.43,80226.97,1.1,0.00417,0.0,0.81277]
[1778272644973,47.43,80226.98,1.1,0.00417,0.0,0.81277]
[1778272645784,47.43,80226.98,1.1,0.00417,0.0,0.81277]
[1778272646740,47.43,80238.31,1.1,0.00422,0.0,0.82067]
[1778272647667,47.43,80238.31,1.1,0.00422,0.0,0.82067]
[1778272648341,47.43,80247.47,1.1,0.00425,0.0,0.82711]
[1778272652656,47.43,80253.78,1.1,0.00428,0.0,0.83157]
[1778272653542,47.43,80254.2,1.1,0.00428,0.0,0.83093]
[1778272654863,47.43,80254.46,1.1,0.00428,0.0,0.83111]
[1778272655570,47.43,80254.46,1.1,0.00428,0.0,0.83111]
[1778272659641,47.43,80253.33,1.1,0.00427,0.0,0.83031]
[1778272660529,47.43,80253.33,1.1,0.00427,0.0,0.83031]
[1778272665267,47.43,80239.78,1.1,0.00422,0.0,0.82078]
[1778272665845,47.43,80241.01,1.1,0.00422,0.0,0.82164]
[1778272670242,47.43,80243.94,1.1,0.00424,0.0,0.82369]
[1778272671880,47.43,80244.95,1.1,0.00424,0.0,0.8244]
[1778272674845,47.43,80238.16,1.1,0.00421,0.0,0.81964]
[1778272675649,47.43,80238.16,1.1,0.00421,0.0,0.81964]
[1778272678574,47.43,80235.96,1.1,0.0042,0.0,0.81811]
[1778272679342,47.43,80235.66,1.1,0.0042,0.0,0.8179]
[1778272681544,47.43,80233.76,1.1,0.0042,0.0,0.81657]
[1778272682334,47.43,80233.4,1.1,0.00419,0.0,0.81632]
[1778272683684,47.43,80232.98,1.1,0.00419,0.0,0.81603]
[1778272684546,47.43,80233.04,1.1,0.00419,0.0,0.81607]
[1778272685395,47.43,80233.68,1.1,0.00419,0.0,0.81652]
[1778272685411,47.43,80233.68,1.1,0.00419,0.0,0.81652]
[1778272685965,47.43,80238.29,1.1,0.00421,0.0,0.81973]
[1778272686742,47.43,80238.29,1.1,0.00421,0.0,0.81973]
[1778272689956,47.43,80243.93,1.1,0.00424,0.0,0.82369]
[1778272692130,47.43,80243.53,1.1,0.00423,0.0,0.82341]
[1778272693572,47.43,80243.33,1.1,0.00423,0.0,0.82327]
[1778272695343,47.43,80243.33,1.1,0.00423,0.0,0.82327]
[1778272697528,47.43,80243.05,1.1,0.00423,0.0,0.82307]
[1778272698350,47.43,80243.05,1.1,0.00423,0.0,0.82307]
[1778272701138,47.43,80242.97,1.1,0.00423,0.0,0.82301]
[1778272703160,47.43,80242.97,1.1,0.00423,0.0,0.82301]
[1778272703914,47.43,80242.97,1.1,0.00423,0.0,0.82301]
[1778272704589,47.43,80242.97,1.1,0.00423,0.0,0.82301]
[1778272707501,47.43,80240.29,1.1,0.00422,0.0,0.82113]
[1778272708140,47.43,80238.69,1.1,0.00421,0.0,0.82001]
[1778272710582,47.43,80238.61,1.1,0.00421,0.0,0.81996]
[1778272711512,47.43,80238.61,1.1,0.00421,0.0,0.81996]
[1778272713088,47.43,80239.0,1.1,0.00421,0.0,0.81931]
[1778272713770,47.43,80239.0,1.1,0.00421,0.0,0.81931]
[1778272714314,47.43,80238.96,1.1,0.00421,0.0,0.81928]
[1778272714984,47.43,80238.96,1.1,0.00421,0.0,0.81928]
[1778272715579,47.43,80238.96,1.1,0.00421,0.0,0.81928]
[1778272715668,47.43,80238.96,1.1,0.00421,0.0,0.81928]
[1778272720842,47.43,80225.52,1.1,0.00416,0.0,0.80993]
[1778272722278,47.43,80225.52,1.1,0.00416,0.0,0.80993]
[1778272723117,47.43,80225.33,1.1,0.00416,0.0,0.80979]
[1778272724604,47.43,80226.01,1.1,0.00416,0.0,0.81026]
[1778272725400,47.43,80226.15,1.1,0.00416,0.0,0.81036]
[1778272730610,47.43,80225.43,1.1,0.00416,0.0,0.80986]
[1778272731406,47.43,80225.88,1.1,0.00416,0.0,0.81017]
[1778272735737,47.43,80225.51,1.1,0.00416,0.0,0.80992]
[1778272737345,47.43,80225.16,1.1,0.00416,0.0,0.80968]
[1778272742481,47.43,80225.86,1.1,0.00416,0.0,0.81016]
[1778272743163,47.43,80225.86,1.1,0.00416,0.0,0.81016]
[1778272749548,47.43,80225.6,1.1,0.00416,0.0,0.80998]
[1778272750037,47.43,80225.6,1.1,0.00416,0.0,0.80998]
[1778272756088,47.43,80225.42,1.1,0.00416,0.0,0.80986]
[1778272763137,47.43,80225.39,1.1,0.00416,0.0,0.80984]
[1778272764144,47.43,80225.39,1.1,0.00416,0.0,0.80984]
[1778272764829,47.43,80225.5,1.1,0.00416,0.0,0.80991]
[1778272770186,47.43,80225.01,1.1,0.00416,0.0,0.80957]
[1778272775229,47.43,80224.82,1.1,0.00415,0.0,0.80852]
[1778272775754,47.43,80224.82,1.1,0.00415,0.0,0.80852]
[1778272777394,47.43,80225.2,1.1,0.00415,0.0,0.80879]
[1778272778280,47.43,80225.2,1.1,0.00415,0.0,0.80879]
[1778272779788,47.43,80225.2,1.1,0.00415,0.0,0.80879]
[1778272782000,47.43,80225.2,1.1,0.00415,0.0,0.80879]
[1778272785731,47.43,80225.23,1.1,0.00415,0.0,0.80881]
[1778272786516,47.43,80224.95,1.1,0.00415,0.0,0.80861]
[1778272788275,47.43,80225.0,1.1,0.00415,0.0,0.80865]
[1778272788890,47.43,80225.0,1.1,0.00415,0.0,0.80865]
[1778272790442,47.43,80225.0,1.1,0.00415,0.0,0.80865]
[1778272791319,47.43,80225.0,1.1,0.00415,0.0,0.80865]
[1778272792814,47.43,80225.0,1.1,0.00415,0.0,0.80865]
[1778272795097,47.43,80225.0,1.1,0.00415,0.0,0.80865]
[1778272800397,47.43,80224.57,1.1,0.00415,0.0,0.80835]
[1778272805767,47.43,80225.04,1.1,0.00415,0.0,0.80868]
[1778272807422,47.43,80225.34,1.1,0.00415,0.0,0.80888]
[1778272812091,47.43,80225.26,1.1,0.00415,0.0,0.80883]
[1778272812937,47.43,80225.3,1.1,0.00415,0.0,0.80886]
[1778272814772,47.43,80225.39,1.1,0.00415,0.0,0.80892]
[1778272815481,47.43,80225.39,1.1,0.00415,0.0,0.80892]
[1778272821462,47.43,80225.66,1.1,0.00415,0.0,0.80911]
[1778272822289,47.43,80225.69,1.1,0.00415,0.0,0.80913]
[1778272824845,47.43,80225.75,1.1,0.00415,0.0,0.80917]
[1778272826999,47.43,80225.69,1.1,0.00415,0.0,0.80913]
[1778272832578,47.43,80224.91,1.1,0.00415,0.0,0.80859]
[1778272833403,47.43,80224.98,1.1,0.00415,0.0,0.80772]
[1778272834667,47.43,80225.75,1.1,0.00415,0.0,0.80825]
[1778272835377,47.43,80225.25,1.1,0.00415,0.0,0.8079]
[1778272840678,47.43,80211.08,1.1,0.00409,0.0,0.79816]
[1778272847326,47.43,80209.16,1.1,0.00409,0.0,0.79685]
[1778272848637,47.43,80209.16,1.1,0.00409,0.0,0.79685]
[1778272850888,47.43,80208.96,1.1,0.00408,0.0,0.79671]
[1778272851615,47.43,80207.57,1.1,0.00408,0.0,0.79576]
[1778272856797,47.43,80205.82,1.1,0.00407,0.0,0.79457]
[1778272861100,47.43,80205.92,1.1,0.00407,0.0,0.79464]
[1778272862005,47.43,80205.92,1.1,0.00407,0.0,0.79464]
[1778272865275,47.43,80209.17,1.1,0.00409,0.0,0.79686]
[1778272866650,47.43,80209.37,1.1,0.00409,0.0,0.79699]
[1778272867469,47.43,80209.43,1.1,0.00409,0.0,0.79703]
[1778272867927,47.43,80209.43,1.1,0.00409,0.0,0.79703]
[1778272868146,47.43,80209.43,1.1,0.00409,0.0,0.79703]
[1778272869279,47.43,80209.99,1.1,0.00409,0.0,0.79742]
[1778272874923,47.43,80213.17,1.1,0.0041,0.0,0.79959]
[1778272879958,47.43,80229.56,1.1,0.00416,0.0,0.81089]
[1778272884334,47.43,80238.72,1.1,0.0042,0.0,0.81726]
[1778272885161,47.43,80238.71,1.1,0.0042,0.0,0.81725]
[1778272889612,47.43,80239.34,1.1,0.0042,0.0,0.81769]
[1778272890417,47.43,80239.34,1.1,0.0042,0.0,0.81769]
[1778272894622,47.43,80239.37,1.1,0.0042,0.0,0.81679]
[1778272895374,47.43,80239.43,1.1,0.0042,0.0,0.81683]
[1778272899098,47.43,80239.99,1.1,0.0042,0.0,0.81722]
[1778272899761,47.43,80239.99,1.1,0.0042,0.0,0.81722]
[1778272902825,47.43,80234.46,1.1,0.00418,0.0,0.81337]
[1778272903577,47.43,80234.79,1.1,0.00418,0.0,0.8136]
[1778272906592,47.43,80223.4,1.1,0.00414,0.0,0.80571]
[1778272907478,47.43,80223.7,1.1,0.00414,0.0,0.80592]
[1778272909141,47.43,80221.02,1.1,0.00413,0.0,0.80407]
[1778272909607,47.43,80221.02,1.1,0.00413,0.0,0.80407]
[1778272916187,47.43,80221.21,1.1,0.00413,0.0,0.8042]
[1778272916693,47.43,80221.21,1.1,0.00413,0.0,0.8042]
[1778272919715,47.43,80221.6,1.1,0.00413,0.0,0.80447]
[1778272920581,47.43,80221.51,1.1,0.00413,0.0,0.80441]
[1778272924840,47.43,80221.54,1.1,0.00413,0.0,0.80443]
[1778272925566,47.43,80221.31,1.1,0.00413,0.0,0.80427]
[1778272926529,47.43,80221.31,1.1,0.00413,0.0,0.80427]
[1778272927379,47.43,80221.32,1.1,0.00413,0.0,0.80428]
[1778272929723,47.43,80221.32,1.1,0.00413,0.0,0.80428]
[1778272930239,47.43,80220.87,1.1,0.00413,0.0,0.80397]
[1778272934407,47.43,80218.02,1.1,0.00412,0.0,0.80201]
[1778272935068,47.43,80217.98,1.1,0.00411,0.0,0.80198]
[1778272935590,47.43,80217.98,1.1,0.00411,0.0,0.80198]
[1778272936525,47.43,80217.98,1.1,0.00411,0.0,0.80198]
[1778272937260,47.43,80217.98,1.1,0.00411,0.0,0.80198]
[1778272937998,47.43,80217.98,1.1,0.00411,0.0,0.80198]
[1778272939585,47.43,80219.1,1.1,0.00412,0.0,0.80275]
[1778272941257,47.43,80224.86,1.1,0.00414,0.0,0.80672]
[1778272946974,47.43,80225.86,1.1,0.00415,0.0,0.80741]
[1778272952439,47.43,80226.0,1.1,0.00415,0.0,0.80751]
[1778272952622,47.43,80226.0,1.1,0.00415,0.0,0.80751]
[1778272955178,47.43,80229.12,1.1,0.00415,0.0,0.80875]
[1778272956610,47.43,80228.55,1.1,0.00415,0.0,0.80835]
[1778272958860,47.43,80228.56,1.1,0.00415,0.0,0.80836]
[1778272959563,47.43,80228.41,1.1,0.00415,0.0,0.80826]
[1778272960199,47.43,80228.49,1.1,0.00415,0.0,0.80831]
[1778272962124,47.43,80228.5,1.1,0.00415,0.0,0.80832]
[1778272963590,47.43,80228.5,1.1,0.00415,0.0,0.80832]
[1778272964285,47.43,80228.49,1.1,0.00415,0.0,0.80831]
[1778272965612,47.43,80229.02,1.1,0.00415,0.0,0.80868]
[1778272966323,47.43,80230.44,1.1,0.00416,0.0,0.80966]
[1778272974619,47.43,80230.09,1.1,0.00416,0.0,0.80942]
[1778272975854,47.43,80230.09,1.1,0.00416,0.0,0.80942]
[1778272976695,47.43,80229.62,1.1,0.00416,0.0,0.80909]
[1778272978468,47.43,80228.27,1.1,0.00415,0.0,0.80816]
[1778272979160,47.43,80227.97,1.1,0.00415,0.0,0.80795]
[1778272979833,47.43,80227.97,1.1,0.00415,0.0,0.80795]
[1778272980656,47.43,80227.97,1.1,0.00415,0.0,0.80795]
[1778272981377,47.43,80227.97,1.1,0.00415,0.0,0.80795]
[1778272982860,47.43,80227.97,1.1,0.00415,0.0,0.80795]
[1778272984494,47.43,80228.01,1.1,0.00415,0.0,0.80798]
[1778272987239,47.43,80228.06,1.1,0.00415,0.0,0.80801]
[1778272994759,47.43,80228.91,1.1,0.00415,0.0,0.8086]
[1778272996595,47.43,80229.16,1.1,0.00415,0.0,0.80878]
[1778272997532,47.43,80229.49,1.1,0.00416,0.0,0.809]
[1778272998989,47.43,80229.44,1.1,0.00415,0.0,0.80897]
[1778272999773,47.43,80229.23,1.1,0.00415,0.0,0.80882]
[1778273006843,47.43,80229.34,1.1,0.00415,0.0,0.8089]
[1778273012886,47.43,80229.41,1.1,0.00415,0.0,0.80803]
[1778273017399,47.43,80229.28,1.1,0.00415,0.0,0.80794]
[1778273018333,47.43,80229.28,1.1,0.00415,0.0,0.80794]
[1778273023963,47.43,80228.58,1.1,0.00415,0.0,0.80746]
[1778273026395,47.43,80229.9,1.1,0.00415,0.0,0.80837]
[1778273027126,47.43,80229.25,1.1,0.00415,0.0,0.80792]
[1778273027882,47.43,80229.25,1.1,0.00415,0.0,0.80792]
[1778273028532,47.43,80229.22,1.1,0.00415,0.0,0.8079]
[1778273029184,47.43,80229.07,1.1,0.00415,0.0,0.8078]
[1778273029195,47.43,80229.07,1.1,0.00415,0.0,0.8078]
[1778273030551,47.43,80224.69,1.1,0.00413,0.0,0.80477]
[1778273031485,47.43,80220.54,1.1,0.00412,0.0,0.80192]
[1778273033317,47.43,80220.48,1.1,0.00412,0.0,0.80188]
[1778273034218,47.43,80220.44,1.1,0.00412,0.0,0.80185]
[1778273036234,47.43,80218.9,1.1,0.00411,0.0,0.80079]
[1778273037065,47.43,80218.9,1.1,0.00411,0.0,0.80079]
[1778273040652,47.43,80218.87,1.1,0.00411,0.0,0.80077]
[1778273041518,47.43,80218.67,1.1,0.00411,0.0,0.80063]
[1778273044537,47.43,80218.31,1.1,0.00411,0.0,0.80039]
[1778273045399,47.43,80218.31,1.1,0.00411,0.0,0.80039]
[1778273048494,47.43,80217.53,1.1,0.0041,0.0,0.79985]
[1778273049082,47.43,80217.53,1.1,0.0041,0.0,0.79985]
[1778273052133,47.43,80217.73,1.1,0.0041,0.0,0.79999]
[1778273052774,47.43,80217.73,1.1,0.0041,0.0,0.79999]
[1778273053623,47.43,80217.83,1.1,0.00411,0.0,0.80006]
[1778273054323,47.43,80217.87,1.1,0.00411,0.0,0.80008]
[1778273055669,47.43,80217.98,1.1,0.00411,0.0,0.80016]
[1778273056377,47.43,80217.98,1.1,0.00411,0.0,0.80016]
[1778273059332,47.43,80217.98,1.1,0.00411,0.0,0.80016]
[1778273059784,47.43,80217.98,1.1,0.00411,0.0,0.80016]
[1778273061906,47.43,80217.98,1.1,0.00411,0.0,0.80016]
[1778273062689,47.43,80218.0,1.1,0.00411,0.0,0.80017]
[1778273065038,47.43,80218.0,1.1,0.00411,0.0,0.80017]
[1778273065641,47.43,80217.65,1.1,0.0041,0.0,0.79993]
[1778273069098,47.43,80202.06,1.1,0.00404,0.0,0.78931]
[1778273069813,47.43,80202.22,1.1,0.00405,0.0,0.78941]
[1778273075323,47.43,80205.1,1.1,0.00405,0.0,0.79047]
[1778273077941,47.43,80204.84,1.1,0.00405,0.0,0.79029]
[1778273079554,47.43,80204.69,1.1,0.00405,0.0,0.79019]
[1778273082026,47.43,80205.03,1.1,0.00405,0.0,0.79042]
[1778273083533,47.43,80205.11,1.1,0.00405,0.0,0.79047]
[1778273085995,47.43,80205.7,1.1,0.00405,0.0,0.79087]
[1778273086749,47.43,80205.55,1.1,0.00405,0.0,0.79077]
[1778273089661,47.43,80206.52,1.1,0.00406,0.0,0.79143]
[1778273090151,47.43,80206.52,1.1,0.00406,0.0,0.79143]
[1778273094787,47.43,80210.87,1.1,0.00407,0.0,0.79439]
[1778273096422,47.43,80228.53,1.1,0.00414,0.0,0.80651]
[1778273098176,47.43,80237.78,1.1,0.00418,0.0,0.81291]
[1778273098685,47.43,80237.78,1.1,0.00418,0.0,0.81291]
[1778273098784,47.43,80237.78,1.1,0.00418,0.0,0.81291]
[1778273099639,47.43,80241.58,1.1,0.00419,0.0,0.81556]
[1778273105533,47.43,80256.69,1.1,0.00425,0.0,0.82615]
[1778273111575,47.43,80256.05,1.1,0.00425,0.0,0.8257]
[1778273112697,47.43,80256.05,1.1,0.00425,0.0,0.8257]
[1778273113298,47.43,80253.78,1.1,0.00424,0.0,0.8241]
[1778273115555,47.43,80253.57,1.1,0.00424,0.0,0.82395]
[1778273116456,47.43,80254.0,1.1,0.00424,0.0,0.82425]
[1778273117512,47.43,80253.99,1.1,0.00424,0.0,0.82425]
[1778273118730,47.43,80253.86,1.1,0.00424,0.0,0.82416]
[1778273120206,47.43,80253.85,1.1,0.00424,0.0,0.82415]
[1778273120743,47.43,80253.85,1.1,0.00424,0.0,0.82415]
[1778273123738,47.43,80253.47,1.1,0.00424,0.0,0.82388]
[1778273124478,47.43,80253.4,1.1,0.00424,0.0,0.82383]
[1778273127143,47.43,80250.8,1.1,0.00423,0.0,0.82201]
[1778273127339,47.43,80250.98,1.1,0.00423,0.0,0.82213]
[1778273132473,47.43,80257.05,1.1,0.00425,0.0,0.82547]
[1778273133255,47.43,80258.98,1.1,0.00426,0.0,0.82683]
[1778273135276,47.43,80258.67,1.1,0.00426,0.0,0.82661]
[1778273135809,47.43,80258.67,1.1,0.00426,0.0,0.82661]
[1778273136663,47.43,80259.01,1.1,0.00426,0.0,0.82685]
[1778273137503,47.43,80259.29,1.1,0.00426,0.0,0.82705]
[1778273138475,47.43,80259.3,1.1,0.00426,0.0,0.82706]
[1778273139174,47.43,80259.3,1.1,0.00426,0.0,0.82706]
[1778273139778,47.43,80259.26,1.1,0.00426,0.0,0.82703]
[1778273142052,47.43,80258.76,1.1,0.00426,0.0,0.82667]
[1778273143526,47.43,80258.49,1.1,0.00426,0.0,0.82648]
[1778273144330,47.43,80258.31,1.1,0.00426,0.0,0.82636]
[1778273149841,47.43,80257.98,1.1,0.00425,0.0,0.82612]
[1778273151875,47.43,80258.01,1.1,0.00425,0.0,0.82615]
[1778273152710,47.43,80258.06,1.1,0.00425,0.0,0.82618]
[1778273157652,47.43,80258.43,1.1,0.00426,0.0,0.82644]
[1778273158350,47.43,80258.46,1.1,0.00426,0.0,0.82646]
[1778273162019,47.43,80261.41,1.1,0.00427,0.0,0.82854]
[1778273162804,47.43,80262.57,1.1,0.00427,0.0,0.82936]
[1778273165281,47.43,80264.07,1.1,0.00428,0.0,0.83043]
[1778273165964,47.43,80264.07,1.1,0.00428,0.0,0.83043]
[1778273167606,47.43,80264.59,1.1,0.00428,0.0,0.83079]
[1778273168381,47.43,80264.55,1.1,0.00428,0.0,0.83077]
[1778273169145,47.43,80264.55,1.1,0.00428,0.0,0.83077]
[1778273170265,47.43,80267.95,1.1,0.00429,0.0,0.83318]
[1778273176024,47.43,80272.11,1.1,0.00431,0.0,0.83613]
[1778273180129,47.43,80271.56,1.1,0.00431,0.0,0.83574]
[1778273180746,47.43,80272.03,1.1,0.00431,0.0,0.83608]
[1778273182277,47.43,80272.74,1.1,0.00431,0.0,0.83658]
[1778273183633,47.43,80272.14,1.1,0.00431,0.0,0.83615]
[1778273185245,47.43,80273.52,1.1,0.00432,0.0,0.83714]
[1778273185941,47.43,80273.52,1.1,0.00432,0.0,0.83714]
[1778273189713,47.43,80273.4,1.1,0.00432,0.0,0.83705]
[1778273190491,47.43,80273.4,1.1,0.00432,0.0,0.83705]
[1778273191422,47.43,80273.43,1.1,0.00431,0.0,0.83613]
[1778273192116,47.43,80273.43,1.1,0.00431,0.0,0.83613]
[1778273192788,47.43,80274.24,1.1,0.00431,0.0,0.83671]
[1778273193685,47.43,80274.37,1.1,0.00432,0.0,0.8368]
[1778273195424,47.43,80274.69,1.1,0.00432,0.0,0.83703]
[1778273195918,47.43,80274.69,1.1,0.00432,0.0,0.83703]
[1778273196764,47.43,80274.69,1.1,0.00432,0.0,0.83703]
[1778273197475,47.43,80274.61,1.1,0.00432,0.0,0.83697]
[1778273198720,47.43,80274.61,1.1,0.00432,0.0,0.83697]
[1778273199369,47.43,80274.61,1.1,0.00432,0.0,0.83697]
[1778273205229,47.43,80274.62,1.1,0.00432,0.0,0.83698]
[1778273212278,47.43,80273.86,1.1,0.00431,0.0,0.83644]
[1778273217313,47.43,80274.5,1.1,0.00432,0.0,0.83689]
[1778273219304,47.43,80274.68,1.1,0.00432,0.0,0.83702]
[1778273219948,47.43,80274.68,1.1,0.00432,0.0,0.83702]
[1778273222139,47.43,80274.71,1.1,0.00432,0.0,0.83704]
[1778273222806,47.43,80274.71,1.1,0.00432,0.0,0.83704]
[1778273225082,47.43,80274.64,1.1,0.00432,0.0,0.83699]
[1778273225811,47.43,80274.64,1.1,0.00432,0.0,0.83699]
[1778273230221,47.43,80274.28,1.1,0.00431,0.0,0.83674]
[1778273231988,47.43,80273.71,1.1,0.00431,0.0,0.83633]
[1778273234519,47.43,80274.45,1.1,0.00432,0.0,0.83686]
[1778273235307,47.43,80274.4,1.1,0.00432,0.0,0.83682]
[1778273237553,47.43,80274.5,1.1,0.00432,0.0,0.83689]
[1778273239093,47.43,80274.33,1.1,0.00431,0.0,0.83677]
[1778273244502,47.43,80274.31,1.1,0.00431,0.0,0.83676]
[1778273245698,47.43,80274.31,1.1,0.00431,0.0,0.83676]
[1778273246411,47.43,80274.16,1.1,0.00431,0.0,0.83665]
[1778273251795,47.43,80275.36,1.1,0.00432,0.0,0.83751]
[1778273252617,47.43,80275.36,1.1,0.00431,0.0,0.83656]
[1778273257772,47.43,80274.73,1.1,0.00431,0.0,0.83612]
[1778273258608,47.43,80274.73,1.1,0.00431,0.0,0.83612]
[1778273266356,47.43,80274.48,1.1,0.00431,0.0,0.83594]
[1778273267046,47.43,80274.48,1.1,0.00431,0.0,0.83594]
[1778273267685,47.43,80274.48,1.1,0.00431,0.0,0.83594]
[1778273268622,47.43,80271.73,1.1,0.0043,0.0,0.83398]
[1778273269343,47.43,80271.28,1.1,0.0043,0.0,0.83366]
[1778273270004,47.43,80271.28,1.1,0.0043,0.0,0.83366]
[1778273272790,47.43,80269.98,1.1,0.00429,0.0,0.83274]
[1778273274336,47.43,80269.9,1.1,0.00429,0.0,0.83268]
[1778273276592,47.43,80270.22,1.1,0.00429,0.0,0.83291]
[1778273277434,47.43,80270.08,1.1,0.00429,0.0,0.83281]
[1778273279529,47.43,80269.92,1.1,0.00429,0.0,0.8327]
[1778273280427,47.43,80269.9,1.1,0.00429,0.0,0.83268]
[1778273281793,47.43,80269.85,1.1,0.00429,0.0,0.83265]
[1778273282576,47.43,80267.08,1.1,0.00428,0.0,0.83068]
[1778273284700,47.43,80264.9,1.1,0.00427,0.0,0.82914]
[1778273286178,47.43,80264.87,1.1,0.00427,0.0,0.82912]
[1778273287772,47.43,80264.04,1.1,0.00427,0.0,0.82853]
[1778273288641,47.43,80263.77,1.1,0.00427,0.0,0.82834]
[1778273292717,47.43,80262.5,1.1,0.00426,0.0,0.82745]
[1778273293501,47.43,80262.48,1.1,0.00426,0.0,0.82743]
[1778273296491,47.43,80261.73,1.1,0.00426,0.0,0.8269]
[1778273297165,47.43,80261.73,1.1,0.00426,0.0,0.8269]
[1778273303915,47.43,80260.05,1.1,0.00425,0.0,0.82572]
[1778273305107,47.43,80260.05,1.1,0.00425,0.0,0.82572]
[1778273305673,47.43,80260.67,1.1,0.00426,0.0,0.82615]
[1778273311971,47.43,80258.65,1.1,0.00424,0.0,0.8238]
[1778273312436,47.43,80258.65,1.1,0.00424,0.0,0.8238]
[1778273313280,47.43,80258.65,1.1,0.00424,0.0,0.8238]
[1778273319020,47.43,80257.98,1.1,0.00424,0.0,0.82333]
[1778273320423,47.43,80257.89,1.1,0.00424,0.0,0.82327]
[1778273322242,47.43,80257.93,1.1,0.00424,0.0,0.82329]
[1778273323701,47.43,80257.41,1.1,0.00424,0.0,0.82293]
[1778273324454,47.43,80257.34,1.1,0.00424,0.0,0.82288]
[1778273326052,47.43,80257.36,1.1,0.00424,0.0,0.82289]
[1778273326696,47.43,80257.37,1.1,0.00424,0.0,0.8229]
[1778273327524,47.43,80257.43,1.1,0.00424,0.0,0.82294]
[1778273328225,47.43,80257.43,1.1,0.00424,0.0,0.82294]
[1778273333854,47.43,80257.89,1.1,0.00424,0.0,0.82327]
[1778273334550,47.43,80258.01,1.1,0.00424,0.0,0.82335]
[1778273340168,47.43,80257.17,1.1,0.00424,0.0,0.82276]
[1778273340983,47.43,80257.17,1.1,0.00424,0.0,0.82276]
[1778273341663,47.43,80257.05,1.1,0.00424,0.0,0.82268]
[1778273347217,47.43,80257.24,1.1,0.00424,0.0,0.82281]
[1778273347832,47.43,80257.24,1.1,0.00424,0.0,0.82281]
[1778273348818,47.43,80257.2,1.1,0.00424,0.0,0.82278]
[1778273350254,47.43,80257.2,1.1,0.00424,0.0,0.82278]
[1778273352061,47.43,80256.98,1.1,0.00424,0.0,0.82263]
[1778273354384,47.43,80257.04,1.1,0.00424,0.0,0.82267]
[1778273355091,47.43,80257.94,1.1,0.00424,0.0,0.8233]
[1778273358133,47.43,80258.13,1.1,0.00424,0.0,0.82343]
[1778273358650,47.43,80258.12,1.1,0.00424,0.0,0.82343]
[1778273365366,47.43,80257.85,1.1,0.00424,0.0,0.82324]
[1778273366039,47.43,80257.94,1.1,0.00424,0.0,0.8233]
[1778273371385,47.43,80256.8,1.1,0.00423,0.0,0.82157]
[1778273371753,47.43,80256.8,1.1,0.00423,0.0,0.82157]
[1778273372508,47.43,80256.8,1.1,0.00423,0.0,0.82157]
[1778273373465,47.43,80256.9,1.1,0.00423,0.0,0.82164]
[1778273374227,47.43,80256.9,1.1,0.00423,0.0,0.82164]
[1778273374793,47.43,80257.04,1.1,0.00423,0.0,0.82174]
[1778273375582,47.43,80257.04,1.1,0.00423,0.0,0.82174]
[1778273376286,47.43,80257.04,1.1,0.00423,0.0,0.82174]
[1778273377108,47.43,80257.04,1.1,0.00423,0.0,0.82174]
[1778273382660,47.43,80257.47,1.1,0.00423,0.0,0.82204]
[1778273384305,47.43,80257.54,1.1,0.00423,0.0,0.82209]
[1778273387230,47.43,80257.7,1.1,0.00423,0.0,0.8222]
[1778273387987,47.43,80257.89,1.1,0.00423,0.0,0.82233]
[1778273393540,47.43,80257.02,1.1,0.00423,0.0,0.82172]
[1778273394662,47.43,80257.02,1.1,0.00423,0.0,0.82172]
[1778273395485,47.43,80257.17,1.1,0.00423,0.0,0.82183]
[1778273397662,47.43,80257.03,1.1,0.00423,0.0,0.82173]
[1778273398470,47.43,80257.05,1.1,0.00423,0.0,0.82175]
[1778273399336,47.43,80257.05,1.1,0.00423,0.0,0.82175]
[1778273400169,47.43,80257.13,1.1,0.00423,0.0,0.8218]
[1778273400742,47.43,80257.38,1.1,0.00423,0.0,0.82198]
[1778273401402,47.43,80257.38,1.1,0.00423,0.0,0.82198]
[1778273403185,47.43,80256.68,1.1,0.00423,0.0,0.82149]
[1778273403714,47.43,80256.32,1.1,0.00423,0.0,0.82123]
[1778273404573,47.43,80256.6,1.1,0.00423,0.0,0.82143]
[1778273405405,47.43,80256.6,1.1,0.00423,0.0,0.82143]
[1778273406259,47.43,80257.63,1.1,0.00423,0.0,0.82215]
[1778273406848,47.43,80257.71,1.1,0.00423,0.0,0.82221]
[1778273412674,47.43,80256.94,1.1,0.00423,0.0,0.82167]
[1778273414483,47.43,80256.94,1.1,0.00423,0.0,0.82167]
[1778273415136,47.43,80256.61,1.1,0.00423,0.0,0.82144]
[1778273416585,47.43,80256.54,1.1,0.00423,0.0,0.82139]
[1778273417520,47.43,80256.47,1.1,0.00423,0.0,0.82134]
[1778273420544,47.43,80256.3,1.1,0.00423,0.0,0.82122]
[1778273421409,47.43,80256.3,1.1,0.00423,0.0,0.82122]
[1778273427107,47.43,80256.01,1.1,0.00423,0.0,0.82102]
[1778273427700,47.43,80256.0,1.1,0.00423,0.0,0.82101]
[1778273429354,47.43,80256.0,1.1,0.00423,0.0,0.82101]
[1778273430089,47.43,80256.0,1.1,0.00423,0.0,0.82101]
[1778273430713,47.43,80256.06,1.1,0.00423,0.0,0.82105]
[1778273434179,47.43,80256.26,1.1,0.00422,0.0,0.82026]
[1778273438459,47.43,80255.12,1.1,0.00422,0.0,0.81946]
[1778273439206,47.43,80255.12,1.1,0.00422,0.0,0.81946]
[1778273445905,47.43,80255.21,1.1,0.00422,0.0,0.81953]
[1778273448628,47.43,80255.57,1.1,0.00422,0.0,0.81978]
[1778273449529,47.43,80255.57,1.1,0.00422,0.0,0.81978]
[1778273453766,47.43,80255.41,1.1,0.00422,0.0,0.81967]
[1778273453844,47.43,80255.41,1.1,0.00422,0.0,0.81967]
[1778273454016,47.43,80255.41,1.1,0.00422,0.0,0.81967]
[1778273454632,47.43,80253.97,1.1,0.00421,0.0,0.81866]
[1778273457492,47.43,80238.0,1.1,0.00415,0.0,0.80755]
[1778273458545,47.43,80243.39,1.1,0.00417,0.0,0.81128]
[1778273461353,47.43,80243.73,1.1,0.00417,0.0,0.81152]
[1778273462769,47.43,80243.67,1.1,0.00417,0.0,0.81148]
[1778273467643,47.43,80243.37,1.1,0.00417,0.0,0.81127]
[1778273468133,47.43,80243.37,1.1,0.00417,0.0,0.81127]
[1778273473574,47.43,80243.27,1.1,0.00417,0.0,0.8112]
[1778273474270,47.43,80243.27,1.1,0.00417,0.0,0.8112]
[1778273476717,47.43,80243.16,1.1,0.00417,0.0,0.81112]
[1778273476829,47.43,80243.16,1.1,0.00417,0.0,0.81112]
[1778273478134,47.43,80222.48,1.1,0.00409,0.0,0.79688]
[1778273478564,47.43,80222.48,1.1,0.00409,0.0,0.79688]
[1778273479554,47.43,80222.48,1.1,0.00409,0.0,0.79688]
[1778273482629,47.43,80208.01,1.1,0.00404,0.0,0.78703]
[1778273483492,47.43,80208.01,1.1,0.00404,0.0,0.78703]
[1778273484197,47.43,80207.35,1.1,0.00403,0.0,0.78658]
[1778273485096,47.43,80207.63,1.1,0.00403,0.0,0.78677]
[1778273487326,47.43,80207.73,1.1,0.00403,0.0,0.78684]
[1778273488047,47.43,80207.73,1.1,0.00403,0.0,0.78684]
[1778273491782,47.43,80207.64,1.1,0.00403,0.0,0.78588]
[1778273493396,47.43,80207.64,1.1,0.00403,0.0,0.78588]
[1778273499284,47.43,80207.72,1.1,0.00403,0.0,0.78594]
[1778273504319,47.43,80198.27,1.1,0.00399,0.0,0.77957]
[1778273509360,47.43,80190.32,1.1,0.00396,0.0,0.77425]
[1778273512379,47.43,80171.81,1.1,0.00389,0.0,0.76198]
[1778273513421,47.43,80171.81,1.1,0.00389,0.0,0.76198]
[1778273513785,47.43,80171.4,1.1,0.00389,0.0,0.76171]
[1778273513904,47.43,80171.4,1.1,0.00389,0.0,0.76171]
[1778273514782,47.43,80165.63,1.1,0.00387,0.0,0.75792]
[1778273520435,47.43,80155.39,1.1,0.00383,0.0,0.75123]
[1778273524296,47.43,80153.81,1.1,0.00383,0.0,0.7502]
[1778273525791,47.43,80153.11,1.1,0.00383,0.0,0.74975]
[1778273531512,47.43,80152.26,1.1,0.00382,0.0,0.74919]
[1778273536547,47.43,80149.76,1.1,0.00381,0.0,0.74757]
[1778273541582,47.43,80148.07,1.1,0.00381,0.0,0.74648]
[1778273546617,47.43,80156.83,1.1,0.00384,0.0,0.75217]
[1778273551652,47.43,80165.43,1.1,0.00387,0.0,0.75691]
[1778273556790,47.43,80174.03,1.1,0.0039,0.0,0.76256]
[1778273557547,47.43,80174.03,1.1,0.0039,0.0,0.76256]
[1778273559766,47.43,80174.29,1.1,0.0039,0.0,0.76273]
[1778273562101,47.43,80174.09,1.1,0.0039,0.0,0.7626]
[1778273566181,47.43,80171.42,1.1,0.00389,0.0,0.76084]
[1778273567056,47.43,80171.42,1.1,0.00389,0.0,0.76084]
[1778273574467,47.43,80171.13,1.1,0.00389,0.0,0.76065]
[1778273575282,47.43,80171.13,1.1,0.00389,0.0,0.76065]
[1778273580855,47.43,80170.79,1.1,0.00389,0.0,0.76043]
[1778273585890,47.43,80169.13,1.1,0.00388,0.0,0.75934]
[1778273587165,47.43,80169.13,1.1,0.00388,0.0,0.75934]
[1778273587716,47.43,80167.36,1.1,0.00387,0.0,0.75817]
[1778273588657,47.43,80167.36,1.1,0.00387,0.0,0.75817]
[1778273590005,47.43,80167.59,1.1,0.00387,0.0,0.75833]
[1778273593671,47.43,80165.83,1.1,0.00387,0.0,0.75717]
[1778273594375,47.43,80163.4,1.1,0.00386,0.0,0.75558]
[1778273595089,47.43,80163.47,1.1,0.00386,0.0,0.75563]
[1778273595668,47.43,80163.47,1.1,0.00386,0.0,0.75563]
[1778273596356,47.43,80163.47,1.1,0.00386,0.0,0.75563]
[1778273597237,47.43,80164.28,1.1,0.00386,0.0,0.75616]
[1778273598798,47.43,80162.92,1.1,0.00386,0.0,0.75527]
[1778273600365,47.43,80162.29,1.1,0.00386,0.0,0.75486]
[1778273601690,47.43,80162.3,1.1,0.00386,0.0,0.75486]
[1778273602485,47.43,80162.3,1.1,0.00386,0.0,0.75486]
[1778273608427,47.43,80161.97,1.1,0.00385,0.0,0.75465]
[1778273609258,47.43,80161.75,1.1,0.00385,0.0,0.7545]
[1778273615093,47.43,80162.52,1.1,0.00385,0.0,0.75413]
[1778273618465,47.43,80162.51,1.1,0.00385,0.0,0.75413]
[1778273619509,47.43,80162.79,1.1,0.00385,0.0,0.75431]
[1778273624155,47.43,80163.96,1.1,0.00386,0.0,0.75507]
[1778273625523,47.43,80164.92,1.1,0.00386,0.0,0.7557]
[1778273627070,47.43,80164.03,1.1,0.00386,0.0,0.75512]
[1778273627669,47.43,80164.03,1.1,0.00386,0.0,0.75512]
[1778273635302,47.43,80163.81,1.1,0.00386,0.0,0.75498]
[1778273636223,47.43,80164.05,1.1,0.00386,0.0,0.75513]
[1778273636777,47.43,80164.19,1.1,0.00386,0.0,0.75522]
[1778273638478,47.43,80164.13,1.1,0.00386,0.0,0.75519]
[1778273641545,47.43,80166.37,1.1,0.00387,0.0,0.75665]
[1778273642420,47.43,80166.78,1.1,0.00387,0.0,0.75692]
[1778273643079,47.43,80166.78,1.1,0.00387,0.0,0.75692]
[1778273644459,47.43,80166.82,1.1,0.00387,0.0,0.75695]
[1778273645582,47.43,80166.82,1.1,0.00387,0.0,0.75695]
[1778273646493,47.43,80166.82,1.1,0.00387,0.0,0.75695]
[1778273652352,47.43,80170.52,1.1,0.00388,0.0,0.75937]
[1778273652855,47.43,80170.52,1.1,0.00388,0.0,0.75937]
[1778273653662,47.43,80170.52,1.1,0.00388,0.0,0.75937]
[1778273656501,47.43,80171.05,1.1,0.00388,0.0,0.75972]
[1778273657373,47.43,80170.84,1.1,0.00388,0.0,0.75958]
[1778273658171,47.43,80170.23,1.1,0.00388,0.0,0.75918]
[1778273658968,47.43,80170.5,1.1,0.00388,0.0,0.75936]
[1778273661169,47.43,80170.76,1.1,0.00388,0.0,0.75953]
[1778273661863,47.43,80170.66,1.1,0.00388,0.0,0.75946]
[1778273663448,47.43,80170.51,1.1,0.00388,0.0,0.75937]
[1778273664888,47.43,80170.52,1.1,0.00388,0.0,0.75937]
[1778273672492,47.43,80170.36,1.1,0.00388,0.0,0.75839]
[1778273676612,47.43,80170.93,1.1,0.00388,0.0,0.75876]
[1778273677428,47.43,80171.36,1.1,0.00388,0.0,0.75905]
[1778273679163,47.43,80171.37,1.1,0.00388,0.0,0.75905]
[1778273679744,47.43,80171.37,1.1,0.00388,0.0,0.75905]
[1778273680288,47.43,80169.25,1.1,0.00387,0.0,0.75766]
[1778273680334,47.43,80169.25,1.1,0.00387,0.0,0.75766]
[1778273682133,47.43,80165.75,1.1,0.00386,0.0,0.75537]
[1778273682689,47.43,80165.75,1.1,0.00386,0.0,0.75537]
[1778273688013,47.43,80163.99,1.1,0.00385,0.0,0.75422]
[1778273689344,47.43,80161.86,1.1,0.00385,0.0,0.75283]
[1778273694759,47.43,80159.0,1.1,0.00383,0.0,0.75097]
[1778273695591,47.43,80159.0,1.1,0.00383,0.0,0.75097]
[1778273696324,47.43,80159.53,1.1,0.00384,0.0,0.75131]
[1778273697166,47.43,80161.45,1.1,0.00384,0.0,0.75256]
[1778273700720,47.43,80163.11,1.1,0.00385,0.0,0.75365]
[1778273701593,47.43,80163.12,1.1,0.00385,0.0,0.75365]
[1778273705835,47.43,80163.83,1.1,0.00385,0.0,0.75412]
[1778273706089,47.43,80163.83,1.1,0.00385,0.0,0.75412]
[1778273711767,47.43,80157.38,1.1,0.00383,0.0,0.74991]
[1778273712157,47.43,80157.38,1.1,0.00383,0.0,0.74991]
[1778273712957,47.43,80156.83,1.1,0.00383,0.0,0.74956]
[1778273714530,47.43,80157.26,1.1,0.00383,0.0,0.74984]
[1778273715230,47.43,80157.29,1.1,0.00383,0.0,0.74986]
[1778273722175,47.43,80157.43,1.1,0.00383,0.0,0.74995]
[1778273722702,47.43,80157.43,1.1,0.00383,0.0,0.74995]
[1778273729894,47.43,80158.69,1.1,0.00383,0.0,0.75077]
[1778273731209,47.43,80158.69,1.1,0.00383,0.0,0.75077]
[1778273733438,47.43,80158.44,1.1,0.00383,0.0,0.74973]
[1778273738960,47.43,80157.09,1.1,0.00382,0.0,0.74886]
[1778273742892,47.43,80157.4,1.1,0.00382,0.0,0.74906]
[1778273744551,47.43,80157.44,1.1,0.00382,0.0,0.74909]
[1778273745351,47.43,80157.44,1.1,0.00382,0.0,0.74909]
[1778273746077,47.43,80157.44,1.1,0.00382,0.0,0.74909]
[1778273746722,47.43,80157.44,1.1,0.00382,0.0,0.74909]
[1778273747687,47.43,80157.44,1.1,0.00382,0.0,0.74909]
[1778273749372,47.43,80157.44,1.1,0.00382,0.0,0.74909]
[1778273750110,47.43,80157.44,1.1,0.00382,0.0,0.74909]
[1778273750733,47.43,80157.44,1.1,0.00382,0.0,0.74909]
[1778273750782,47.43,80157.44,1.1,0.00382,0.0,0.74909]
[1778273751685,47.43,80157.44,1.1,0.00382,0.0,0.74909]
[1778273752441,47.43,80154.97,1.1,0.00382,0.0,0.74748]
[1778273756826,47.43,80148.75,1.1,0.00379,0.0,0.74346]
[1778273757549,47.43,80148.75,1.1,0.00379,0.0,0.74346]
[1778273760588,47.43,80148.85,1.1,0.00379,0.0,0.74353]
[1778273762290,47.43,80148.81,1.1,0.00379,0.0,0.7435]
[1778273765894,47.43,80141.55,1.1,0.00377,0.0,0.73883]
[1778273766598,47.43,80141.55,1.1,0.00377,0.0,0.73883]
[1778273769430,47.43,80137.82,1.1,0.00375,0.0,0.73644]
[1778273772311,47.43,80134.62,1.1,0.00374,0.0,0.73439]
[1778273778233,47.43,80134.5,1.1,0.00374,0.0,0.73432]
[1778273780433,47.43,80134.28,1.1,0.00374,0.0,0.73418]
[1778273781288,47.43,80134.11,1.1,0.00374,0.0,0.73407]
[1778273786468,47.43,80132.69,1.1,0.00374,0.0,0.73316]
[1778273787238,47.43,80132.76,1.1,0.00374,0.0,0.73321]
[1778273792565,47.43,80131.96,1.1,0.00373,0.0,0.73184]
[1778273793333,47.43,80131.73,1.1,0.00373,0.0,0.7317]
[1778273794539,47.43,80130.99,1.1,0.00373,0.0,0.73122]
[1778273794681,47.43,80130.99,1.1,0.00373,0.0,0.73122]
[1778273796765,47.43,80128.51,1.1,0.00372,0.0,0.72965]
[1778273798040,47.43,80127.92,1.1,0.00371,0.0,0.72927]
[1778273798486,47.43,80127.92,1.1,0.00371,0.0,0.72927]
[1778273798517,47.43,80127.92,1.1,0.00371,0.0,0.72927]
[1778273798789,47.43,80127.92,1.1,0.00371,0.0,0.72927]
[1778273799723,47.43,80127.31,1.1,0.00371,0.0,0.72889]
[1778273799822,47.43,80106.47,1.1,0.00364,0.0,0.71577]
[1778273803499,47.43,80094.8,1.1,0.0036,0.0,0.70851]
[1778273803528,47.43,80094.8,1.1,0.0036,0.0,0.70851]
[1778273807376,47.43,80088.4,1.1,0.00358,0.0,0.70455]
[1778273808747,47.43,80088.18,1.1,0.00358,0.0,0.70442]
[1778273808976,47.43,80088.15,1.1,0.00358,0.0,0.7044]
[1778273809654,47.43,80088.15,1.1,0.00358,0.0,0.7044]
[1778273816578,47.43,80086.78,1.1,0.00357,0.0,0.70356]
[1778273818835,47.43,80087.4,1.1,0.00357,0.0,0.70394]
[1778273819600,47.43,80087.4,1.1,0.00357,0.0,0.70394]
[1778273821692,47.43,80087.4,1.1,0.00357,0.0,0.70394]
[1778273822465,47.43,80087.3,1.1,0.00357,0.0,0.70388]
[1778273823150,47.43,80087.3,1.1,0.00357,0.0,0.70388]
[1778273823961,47.43,80087.3,1.1,0.00357,0.0,0.70388]
[1778273826232,47.43,80087.13,1.1,0.00357,0.0,0.70377]
[1778273827100,47.43,80086.58,1.1,0.00357,0.0,0.70343]
[1778273827666,47.43,80086.58,1.1,0.00357,0.0,0.70343]
[1778273828696,47.43,80086.87,1.1,0.00357,0.0,0.70361]
[1778273832726,47.43,80083.53,1.1,0.00356,0.0,0.70156]
[1778273833507,47.43,80083.29,1.1,0.00356,0.0,0.70141]
[1778273838140,47.43,80082.5,1.1,0.00356,0.0,0.70092]
[1778273839524,47.43,80082.79,1.1,0.00356,0.0,0.7011]
[1778273842389,47.43,80082.18,1.1,0.00355,0.0,0.70073]
[1778273842780,47.43,80082.18,1.1,0.00355,0.0,0.70073]
[1778273842794,47.43,80082.18,1.1,0.00355,0.0,0.70073]
[1778273842861,47.43,80082.18,1.1,0.00355,0.0,0.70073]
[1778273843764,47.43,80084.91,1.1,0.00356,0.0,0.70241]
[1778273844561,47.43,80096.39,1.1,0.0036,0.0,0.70949]
[1778273849739,47.43,80099.81,1.1,0.00362,0.0,0.71162]
[1778273855380,47.43,80100.28,1.1,0.00361,0.0,0.71107]
[1778273856132,47.43,80099.55,1.1,0.00361,0.0,0.71062]
[1778273859977,47.43,80099.57,1.1,0.00361,0.0,0.71063]
[1778273862068,47.43,80099.43,1.1,0.00361,0.0,0.71055]
[1778273865726,47.43,80099.47,1.1,0.00361,0.0,0.71057]
[1778273866588,47.43,80099.88,1.1,0.00361,0.0,0.71082]
[1778273867410,47.43,80099.88,1.1,0.00361,0.0,0.71082]
[1778273867958,47.43,80099.88,1.1,0.00361,0.0,0.71082]
[1778273870763,47.43,80099.99,1.1,0.00361,0.0,0.71089]
[1778273871613,47.43,80099.83,1.1,0.00361,0.0,0.71079]
[1778273873156,47.43,80098.52,1.1,0.00361,0.0,0.70998]
[1778273873826,47.43,80098.52,1.1,0.00361,0.0,0.70998]
[1778273880843,47.43,80097.55,1.1,0.0036,0.0,0.70938]
[1778273881599,47.43,80097.61,1.1,0.0036,0.0,0.70942]
[1778273882172,47.43,80097.61,1.1,0.0036,0.0,0.70942]
[1778273883229,47.43,80097.61,1.1,0.0036,0.0,0.70942]
[1778273884140,47.43,80097.61,1.1,0.0036,0.0,0.70942]
[1778273890021,47.43,80097.65,1.1,0.0036,0.0,0.70944]
[1778273892774,47.43,80098.11,1.1,0.00361,0.0,0.70973]
[1778273893571,47.43,80099.15,1.1,0.00361,0.0,0.71037]
[1778273899084,47.43,80103.57,1.1,0.00362,0.0,0.71312]
[1778273900640,47.43,80103.57,1.1,0.00362,0.0,0.71312]
[1778273901515,47.43,80103.53,1.1,0.00362,0.0,0.71309]
[1778273903794,47.43,80108.23,1.1,0.00364,0.0,0.71603]
[1778273904556,47.43,80111.04,1.1,0.00365,0.0,0.71779]
[1778273910161,47.43,80114.12,1.1,0.00366,0.0,0.71972]
[1778273918614,47.43,80115.29,1.1,0.00366,0.0,0.71961]
[1778273919388,47.43,80114.89,1.1,0.00366,0.0,0.71936]
[1778273924945,47.43,80113.79,1.1,0.00366,0.0,0.71867]
[1778273927765,47.43,80113.96,1.1,0.00366,0.0,0.71877]
[1778273928638,47.43,80113.99,1.1,0.00366,0.0,0.71879]
[1778273929410,47.43,80113.92,1.1,0.00366,0.0,0.71875]
[1778273930123,47.43,80113.92,1.1,0.00366,0.0,0.71875]
[1778273932250,47.43,80115.5,1.1,0.00366,0.0,0.71974]
[1778273933092,47.43,80117.29,1.1,0.00367,0.0,0.72086]
[1778273936776,47.43,80117.91,1.1,0.00367,0.0,0.72125]
[1778273937622,47.43,80118.02,1.1,0.00367,0.0,0.72132]
[1778273939672,47.43,80118.29,1.1,0.00367,0.0,0.72149]
[1778273941978,47.43,80122.4,1.1,0.00369,0.0,0.72408]
[1778273944988,47.43,80123.13,1.1,0.00369,0.0,0.72454]
[1778273945676,47.43,80120.89,1.1,0.00368,0.0,0.72313]
[1778273951453,47.43,80125.27,1.1,0.0037,0.0,0.7259]
[1778273952573,47.43,80125.27,1.1,0.0037,0.0,0.7259]
[1778273953406,47.43,80125.45,1.1,0.0037,0.0,0.72601]
[1778273958502,47.43,80126.08,1.1,0.0037,0.0,0.72641]
[1778273960536,47.43,80126.11,1.1,0.0037,0.0,0.72643]
[1778273961246,47.43,80126.42,1.1,0.0037,0.0,0.72662]
[1778273964184,47.43,80125.69,1.1,0.0037,0.0,0.72616]
[1778273964837,47.43,80125.69,1.1,0.0037,0.0,0.72616]
[1778273972600,47.43,80126.31,1.1,0.0037,0.0,0.7257]
[1778273976083,47.43,80126.49,1.1,0.0037,0.0,0.72582]
[1778273976988,47.43,80126.49,1.1,0.0037,0.0,0.72582]
[1778273977702,47.43,80125.96,1.1,0.00369,0.0,0.72548]
[1778273978687,47.43,80129.4,1.1,0.00371,0.0,0.72766]
[1778273983659,47.43,80129.78,1.1,0.00371,0.0,0.7279]
[1778273984966,47.43,80130.07,1.1,0.00371,0.0,0.72808]
[1778273987916,47.43,80129.95,1.1,0.00371,0.0,0.72801]
[1778273988717,47.43,80130.13,1.1,0.00371,0.0,0.72812]
[1778273994358,47.43,80129.86,1.1,0.00371,0.0,0.72795]
[1778273995043,47.43,80129.86,1.1,0.00371,0.0,0.72795]
[1778273995587,47.43,80129.86,1.1,0.00371,0.0,0.72795]
[1778273996452,47.43,80129.93,1.1,0.00371,0.0,0.728]
[1778274000182,47.43,80129.96,1.1,0.00371,0.0,0.72802]
[1778274000636,47.43,80129.96,1.1,0.00371,0.0,0.72802]
[1778274001363,47.43,80130.14,1.1,0.00371,0.0,0.72813]
[1778274001513,47.43,80130.14,1.1,0.00371,0.0,0.72813]
[1778274002124,47.43,80140.26,1.1,0.00375,0.0,0.73457]
[1778274004368,47.43,80143.18,1.1,0.00376,0.0,0.73644]
[1778274006645,47.43,80143.27,1.1,0.00376,0.0,0.7365]
[1778274006786,47.43,80143.27,1.1,0.00376,0.0,0.7365]
[1778274007654,47.43,80139.22,1.1,0.00374,0.0,0.73391]
[1778274009508,47.43,80135.4,1.1,0.00373,0.0,0.73147]
[1778274014555,47.43,80132.84,1.1,0.00372,0.0,0.72984]
[1778274015470,47.43,80132.81,1.1,0.00372,0.0,0.72982]
[1778274018595,47.43,80134.97,1.1,0.00373,0.0,0.7312]
[1778274019326,47.43,80134.97,1.1,0.00373,0.0,0.7312]
[1778274020020,47.43,80134.97,1.1,0.00373,0.0,0.7312]
[1778274021650,47.43,80135.48,1.1,0.00373,0.0,0.73152]
[1778274024335,47.43,80135.63,1.1,0.00373,0.0,0.73162]
[1778274025781,47.43,80135.52,1.1,0.00373,0.0,0.73155]
[1778274025794,47.43,80135.52,1.1,0.00373,0.0,0.73155]
[1778274026379,47.43,80135.52,1.1,0.00373,0.0,0.73155]
[1778274032022,47.43,80134.2,1.1,0.00372,0.0,0.72985]
[1778274033346,47.43,80134.2,1.1,0.00372,0.0,0.72985]
[1778274033524,47.43,80134.2,1.1,0.00372,0.0,0.72985]
[1778274033988,47.43,80134.2,1.1,0.00372,0.0,0.72985]
[1778274034047,47.43,80134.2,1.1,0.00372,0.0,0.72985]
[1778274042091,47.43,80122.16,1.1,0.00368,0.0,0.72224]
[1778274044483,47.43,80122.34,1.1,0.00368,0.0,0.72235]
[1778274045282,47.43,80123.95,1.1,0.00368,0.0,0.72337]
[1778274047473,47.43,80125.18,1.1,0.00369,0.0,0.72414]
[1778274048837,47.43,80125.31,1.1,0.00369,0.0,0.72422]
[1778274049609,47.43,80125.31,1.1,0.00369,0.0,0.72422]
[1778274050315,47.43,80125.35,1.1,0.00369,0.0,0.72425]
[1778274052582,47.43,80125.26,1.1,0.00369,0.0,0.72419]
[1778274053525,47.43,80125.31,1.1,0.00369,0.0,0.72422]
[1778274059210,47.43,80125.31,1.1,0.00369,0.0,0.72422]
[1778274061639,47.43,80125.47,1.1,0.00369,0.0,0.72433]
[1778274062516,47.43,80125.35,1.1,0.00369,0.0,0.72425]
[1778274065986,47.43,80125.39,1.1,0.00369,0.0,0.72427]
[1778274073308,47.43,80125.1,1.1,0.00369,0.0,0.72409]
[1778274078343,47.43,80125.77,1.1,0.00369,0.0,0.72451]
[1778274085393,47.43,80125.82,1.1,0.00369,0.0,0.72455]
[1778274093449,47.43,80124.61,1.1,0.00368,0.0,0.72294]
[1778274099492,47.43,80124.57,1.1,0.00368,0.0,0.72291]
[1778274104529,47.43,80127.65,1.1,0.00369,0.0,0.72485]
[1778274109564,47.43,80127.81,1.1,0.00369,0.0,0.72496]
[1778274113022,47.43,80127.81,1.1,0.00369,0.0,0.72496]
[1778274118627,47.43,80128.59,1.1,0.0037,0.0,0.72545]
[1778274119250,47.43,80128.59,1.1,0.0037,0.0,0.72545]
[1778274120041,47.43,80128.59,1.1,0.0037,0.0,0.72545]
[1778274126554,47.43,80129.37,1.1,0.0037,0.0,0.72594]
[1778274127291,47.43,80129.37,1.1,0.0037,0.0,0.72594]
[1778274132799,47.43,80129.42,1.1,0.0037,0.0,0.72597]
[1778274133598,47.43,80129.42,1.1,0.0037,0.0,0.72597]
[1778274138769,47.43,80135.85,1.1,0.00372,0.0,0.73005]
[1778274140777,47.43,80136.81,1.1,0.00372,0.0,0.73066]
[1778274141711,47.43,80137.1,1.1,0.00373,0.0,0.73085]
[1778274146825,47.43,80137.03,1.1,0.00373,0.0,0.7308]
[1778274148480,47.43,80139.05,1.1,0.00373,0.0,0.73209]
[1778274149602,47.43,80139.27,1.1,0.00373,0.0,0.73223]
[1778274155266,47.43,80139.22,1.1,0.00373,0.0,0.73134]
[1778274155790,47.43,80139.22,1.1,0.00373,0.0,0.73134]
[1778274157312,47.43,80139.22,1.1,0.00373,0.0,0.73134]
[1778274158236,47.43,80139.22,1.1,0.00373,0.0,0.73134]
[1778274163607,47.43,80139.1,1.1,0.00373,0.0,0.73126]
[1778274164355,47.43,80139.1,1.1,0.00373,0.0,0.73126]
[1778274168611,47.43,80139.1,1.1,0.00373,0.0,0.73126]
[1778274169347,47.43,80139.18,1.1,0.00373,0.0,0.73132]
[1778274170057,47.43,80139.18,1.1,0.00373,0.0,0.73132]
[1778274170793,47.43,80139.18,1.1,0.00373,0.0,0.73132]
[1778274171557,47.43,80139.18,1.1,0.00373,0.0,0.73132]
[1778274172402,47.43,80139.18,1.1,0.00373,0.0,0.73132]
[1778274178356,47.43,80139.18,1.1,0.00373,0.0,0.73132]
[1778274179041,47.43,80139.18,1.1,0.00373,0.0,0.73132]
[1778274181562,47.43,80139.14,1.1,0.00373,0.0,0.73129]
[1778274182504,47.43,80139.14,1.1,0.00373,0.0,0.73129]
[1778274183253,47.43,80139.14,1.1,0.00373,0.0,0.73129]
[1778274183759,47.43,80139.1,1.1,0.00373,0.0,0.73126]
[1778274185153,47.43,80139.14,1.1,0.00373,0.0,0.73129]
[1778274185676,47.43,80142.06,1.1,0.00374,0.0,0.73315]
[1778274186323,47.43,80150.29,1.1,0.00377,0.0,0.73842]
[1778274188072,47.43,80150.04,1.1,0.00377,0.0,0.73826]
[1778274194154,47.43,80151.16,1.1,0.00377,0.0,0.73898]
[1778274198484,47.43,80151.16,1.1,0.00377,0.0,0.73898]
[1778274199204,47.43,80151.16,1.1,0.00377,0.0,0.73898]
[1778274200052,47.43,80151.16,1.1,0.00377,0.0,0.73898]
[1778274200621,47.43,80151.54,1.1,0.00377,0.0,0.73922]
[1778274201335,47.43,80151.54,1.1,0.00377,0.0,0.73922]
[1778274202297,47.43,80151.54,1.1,0.00377,0.0,0.73922]
[1778274204579,47.43,80151.45,1.1,0.00377,0.0,0.73916]
[1778274205515,47.43,80151.45,1.1,0.00377,0.0,0.73916]
[1778274213058,47.43,80151.45,1.1,0.00377,0.0,0.73916]
[1778274213718,47.43,80151.45,1.1,0.00377,0.0,0.7383]
[1778274215753,47.43,80151.74,1.1,0.00377,0.0,0.73849]
[1778274216634,47.43,80151.74,1.1,0.00377,0.0,0.73849]
[1778274219007,47.43,80152.73,1.1,0.00377,0.0,0.73912]
[1778274223019,47.43,80153.89,1.1,0.00378,0.0,0.73987]
[1778274230408,47.43,80154.2,1.1,0.00378,0.0,0.74007]
[1778274231175,47.43,80154.2,1.1,0.00378,0.0,0.74007]
[1778274235449,47.43,80158.12,1.1,0.00379,0.0,0.74259]
[1778274236283,47.43,80158.12,1.1,0.00379,0.0,0.74259]
[1778274237673,47.43,80160.54,1.1,0.0038,0.0,0.74416]
[1778274238455,47.43,80160.58,1.1,0.0038,0.0,0.74418]
[1778274239041,47.43,80160.58,1.1,0.0038,0.0,0.74418]
[1778274239907,47.43,80160.53,1.1,0.0038,0.0,0.74415]
[1778274242192,47.43,80160.53,1.1,0.0038,0.0,0.74415]
[1778274243086,47.43,80160.53,1.1,0.0038,0.0,0.74415]
[1778274246450,47.43,80161.59,1.1,0.00381,0.0,0.74483]
[1778274247209,47.43,80161.59,1.1,0.00381,0.0,0.74483]
[1778274253568,47.43,80162.4,1.1,0.00381,0.0,0.74536]
[1778274259235,47.43,80164.1,1.1,0.00381,0.0,0.74646]
[1778274259930,47.43,80164.27,1.1,0.00381,0.0,0.74657]
[1778274260484,47.43,80164.27,1.1,0.00381,0.0,0.74657]
[1778274261279,47.43,80164.27,1.1,0.00381,0.0,0.74657]
[1778274262127,47.43,80164.27,1.1,0.00381,0.0,0.74657]
[1778274262140,47.43,80164.27,1.1,0.00381,0.0,0.74657]
[1778274267340,47.43,80165.02,1.1,0.00382,0.0,0.74706]
[1778274268124,47.43,80165.02,1.1,0.00382,0.0,0.74706]
[1778274270280,47.43,80165.56,1.1,0.00382,0.0,0.74741]
[1778274270804,47.43,80166.14,1.1,0.00382,0.0,0.74778]
[1778274271540,47.43,80167.63,1.1,0.00383,0.0,0.74875]
[1778274272377,47.43,80172.7,1.1,0.00384,0.0,0.75118]
[1778274275366,47.43,80173.42,1.1,0.00384,0.0,0.75165]
[1778274276892,47.43,80173.58,1.1,0.00384,0.0,0.75175]
[1778274279264,47.43,80173.58,1.1,0.00384,0.0,0.75175]
[1778274279982,47.43,80173.58,1.1,0.00384,0.0,0.75175]
[1778274282715,47.43,80173.58,1.1,0.00384,0.0,0.75175]
[1778274283517,47.43,80174.83,1.1,0.00385,0.0,0.75256]
[1778274284724,47.43,80174.83,1.1,0.00385,0.0,0.75256]
[1778274285478,47.43,80174.83,1.1,0.00385,0.0,0.75256]
[1778274293704,47.43,80174.51,1.1,0.00385,0.0,0.75236]
[1778274294452,47.43,80174.51,1.1,0.00385,0.0,0.75236]
[1778274305538,47.43,80176.06,1.1,0.00385,0.0,0.75337]
[1778274307195,47.43,80176.06,1.1,0.00385,0.0,0.75337]
[1778274310165,47.43,80175.59,1.1,0.00385,0.0,0.75306]
[1778274313597,47.43,80175.72,1.1,0.00385,0.0,0.75315]
[1778274315562,47.43,80175.72,1.1,0.00385,0.0,0.75315]
[1778274316375,47.43,80175.72,1.1,0.00385,0.0,0.75315]
[1778274318515,47.43,80175.82,1.1,0.00385,0.0,0.75321]
[1778274319322,47.43,80175.82,1.1,0.00385,0.0,0.75321]
[1778274322311,47.43,80175.82,1.1,0.00385,0.0,0.75321]
[1778274323196,47.43,80175.82,1.1,0.00385,0.0,0.75321]
[1778274329097,47.43,80175.88,1.1,0.00385,0.0,0.75325]
[1778274335139,47.43,80176.6,1.1,0.00385,0.0,0.75285]
[1778274337631,47.43,80176.61,1.1,0.00385,0.0,0.75285]
[1778274338561,47.43,80176.64,1.1,0.00385,0.0,0.75287]
[1778274340257,47.43,80177.05,1.1,0.00385,0.0,0.75314]
[1778274342135,47.43,80177.04,1.1,0.00385,0.0,0.75313]
[1778274343911,47.43,80177.04,1.1,0.00385,0.0,0.75313]
[1778274344421,47.43,80177.04,1.1,0.00385,0.0,0.75313]
[1778274346513,47.43,80183.3,1.1,0.00388,0.0,0.75723]
[1778274348758,47.43,80184.46,1.1,0.00388,0.0,0.75799]
[1778274355441,47.43,80185.08,1.1,0.00388,0.0,0.7584]
[1778274356244,47.43,80184.84,1.1,0.00388,0.0,0.75824]
[1778274360263,47.43,80185.07,1.1,0.00388,0.0,0.75839]
[1778274361056,47.43,80184.99,1.1,0.00388,0.0,0.75834]
[1778274367364,47.43,80185.58,1.1,0.00388,0.0,0.75873]
[1778274373406,47.43,80185.48,1.1,0.00388,0.0,0.75866]
[1778274373527,47.43,80185.48,1.1,0.00388,0.0,0.75866]
[1778274374321,47.43,80185.48,1.1,0.00388,0.0,0.75866]
[1778274380455,47.43,80185.99,1.1,0.00389,0.0,0.759]
[1778274381266,47.43,80185.99,1.1,0.00389,0.0,0.759]
[1778274382873,47.43,80186.07,1.1,0.00389,0.0,0.75905]
[1778274383603,47.43,80186.07,1.1,0.00389,0.0,0.75905]
[1778274384392,47.43,80186.07,1.1,0.00389,0.0,0.75905]
[1778274386676,47.43,80185.4,1.1,0.00388,0.0,0.75861]
[1778274387374,47.43,80185.4,1.1,0.00388,0.0,0.75861]
[1778274388229,47.43,80185.35,1.1,0.00388,0.0,0.75858]
[1778274388957,47.43,80185.47,1.1,0.00388,0.0,0.75865]
[1778274390439,47.43,80185.51,1.1,0.00388,0.0,0.75868]
[1778274391192,47.43,80185.51,1.1,0.00388,0.0,0.75868]
[1778274393087,47.43,80185.07,1.1,0.00388,0.0,0.75751]
[1778274393098,47.43,80185.07,1.1,0.00388,0.0,0.75751]
[1778274393280,47.43,80185.07,1.1,0.00388,0.0,0.75751]
[1778274394077,47.43,80185.18,1.1,0.00388,0.0,0.75759]
[1778274394450,47.43,80185.18,1.1,0.00388,0.0,0.75759]
[1778274395140,47.43,80177.7,1.1,0.00385,0.0,0.75269]
[1778274395955,47.43,80169.55,1.1,0.00382,0.0,0.74739]
[1778274396660,47.43,80167.99,1.1,0.00382,0.0,0.74638]
[1778274404623,47.43,80166.64,1.1,0.00381,0.0,0.7455]
[1778274410665,47.43,80167.53,1.1,0.00381,0.0,0.74608]
[1778274412792,47.43,80168.57,1.1,0.00382,0.0,0.74675]
[1778274413650,47.43,80168.72,1.1,0.00382,0.0,0.74685]
[1778274418850,47.43,80168.76,1.1,0.00382,0.0,0.74687]
[1778274419611,47.43,80168.76,1.1,0.00382,0.0,0.74687]
[1778274423491,47.43,80168.63,1.1,0.00382,0.0,0.74679]
[1778274424400,47.43,80168.63,1.1,0.00382,0.0,0.74679]
[1778274425076,47.43,80168.63,1.1,0.00382,0.0,0.74679]
[1778274425789,47.43,80168.34,1.1,0.00382,0.0,0.7466]
[1778274429918,47.43,80168.34,1.1,0.00382,0.0,0.7466]
[1778274432035,47.43,80168.34,1.1,0.00382,0.0,0.7466]
[1778274434499,47.43,80168.26,1.1,0.00382,0.0,0.74655]
[1778274435745,47.43,80167.81,1.1,0.00381,0.0,0.74626]
[1778274437854,47.43,80167.68,1.1,0.00381,0.0,0.74617]
[1778274438649,47.43,80167.85,1.1,0.00381,0.0,0.74628]
[1778274441143,47.43,80167.68,1.1,0.00381,0.0,0.74617]
[1778274441846,47.43,80167.72,1.1,0.00381,0.0,0.7462]
[1778274444665,47.43,80167.89,1.1,0.00381,0.0,0.74631]
[1778274445482,47.43,80167.89,1.1,0.00381,0.0,0.74631]
[1778274452574,47.43,80166.69,1.1,0.00381,0.0,0.74467]
[1778274454142,47.43,80166.69,1.1,0.00381,0.0,0.74467]
[1778274454651,47.43,80166.69,1.1,0.00381,0.0,0.74467]
[1778274455434,47.43,80166.69,1.1,0.00381,0.0,0.74467]
[1778274456772,47.43,80166.66,1.1,0.00381,0.0,0.74465]
[1778274457617,47.43,80166.66,1.1,0.00381,0.0,0.74465]
[1778274463630,47.43,80167.31,1.1,0.00381,0.0,0.74507]
[1778274464335,47.43,80167.31,1.1,0.00381,0.0,0.74507]
[1778274465601,47.43,80167.44,1.1,0.00381,0.0,0.74515]
[1778274466299,47.43,80167.44,1.1,0.00381,0.0,0.74515]
[1778274468523,47.43,80167.44,1.1,0.00381,0.0,0.74515]
[1778274469292,47.43,80167.44,1.1,0.00381,0.0,0.74515]
[1778274470020,47.43,80167.35,1.1,0.00381,0.0,0.74509]
[1778274471444,47.43,80167.28,1.1,0.00381,0.0,0.74505]
[1778274472489,47.43,80167.28,1.1,0.00381,0.0,0.74505]
[1778274473236,47.43,80167.28,1.1,0.00381,0.0,0.74505]
[1778274479506,47.43,80167.28,1.1,0.00381,0.0,0.74505]
[1778274480921,47.43,80167.28,1.1,0.00381,0.0,0.74505]
[1778274481666,47.43,80172.47,1.1,0.00383,0.0,0.74841]
[1778274483199,47.43,80179.45,1.1,0.00385,0.0,0.75296]
[1778274483813,47.43,80180.39,1.1,0.00386,0.0,0.75357]
[1778274484769,47.43,80181.6,1.1,0.00386,0.0,0.75436]
[1778274490286,47.43,80181.65,1.1,0.00386,0.0,0.7544]
[1778274495321,47.43,80181.64,1.1,0.00386,0.0,0.75439]
[1778274496981,47.43,80181.6,1.1,0.00386,0.0,0.75436]
[1778274497011,47.43,80181.6,1.1,0.00386,0.0,0.75436]
[1778274497056,47.43,80181.6,1.1,0.00386,0.0,0.75436]
[1778274497982,47.43,80168.06,1.1,0.00381,0.0,0.74555]
[1778274498150,47.43,80168.06,1.1,0.00381,0.0,0.74555]
[1778274499669,47.43,80151.18,1.1,0.00375,0.0,0.73469]
[1778274500461,47.43,80151.18,1.1,0.00375,0.0,0.73469]
[1778274501327,47.43,80145.27,1.1,0.00373,0.0,0.73092]
[1778274506401,47.43,80146.25,1.1,0.00373,0.0,0.73154]
[1778274507171,47.43,80146.25,1.1,0.00373,0.0,0.73154]
[1778274507762,47.43,80146.25,1.1,0.00373,0.0,0.73154]
[1778274512487,47.43,80146.64,1.1,0.00373,0.0,0.73179]
[1778274513094,47.43,80146.64,1.1,0.00373,0.0,0.73094]
[1778274518380,47.43,80146.37,1.1,0.00373,0.0,0.73076]
[1778274519226,47.43,80146.37,1.1,0.00373,0.0,0.73076]
[1778274519823,47.43,80145.82,1.1,0.00373,0.0,0.73041]
[1778274522102,47.43,80144.64,1.1,0.00372,0.0,0.72966]
[1778274522772,47.43,80144.31,1.1,0.00372,0.0,0.72945]
[1778274523398,47.43,80144.31,1.1,0.00372,0.0,0.72945]
[1778274526375,47.43,80144.31,1.1,0.00372,0.0,0.72945]
[1778274527176,47.43,80144.35,1.1,0.00372,0.0,0.72948]
[1778274530193,47.43,80143.38,1.1,0.00372,0.0,0.72886]
[1778274530772,47.43,80143.01,1.1,0.00372,0.0,0.72863]
[1778274535483,47.43,80142.88,1.1,0.00372,0.0,0.72855]
[1778274536293,47.43,80143.09,1.1,0.00372,0.0,0.72868]
[1778274539213,47.43,80142.96,1.1,0.00372,0.0,0.7286]
[1778274539977,47.43,80142.96,1.1,0.00372,0.0,0.7286]
[1778274541517,47.43,80142.91,1.1,0.00372,0.0,0.72856]
[1778274542323,47.43,80139.11,1.1,0.0037,0.0,0.72616]
[1778274550710,47.43,80132.25,1.1,0.00368,0.0,0.72182]
[1778274555620,47.43,80131.25,1.1,0.00368,0.0,0.72119]
[1778274555695,47.43,80131.25,1.1,0.00368,0.0,0.72119]
[1778274563801,47.43,80131.11,1.1,0.00367,0.0,0.7211]
[1778274568836,47.43,80113.67,1.1,0.00361,0.0,0.7102]
[1778274575885,47.43,80114.44,1.1,0.00361,0.0,0.70984]
[1778274580921,47.43,80114.19,1.1,0.00361,0.0,0.70968]
[1778274586962,47.43,80113.59,1.1,0.00361,0.0,0.70931]
[1778274588049,47.43,80113.59,1.1,0.00361,0.0,0.70931]
[1778274588778,47.43,80113.5,1.1,0.00361,0.0,0.70926]
[1778274596025,47.43,80113.46,1.1,0.00361,0.0,0.70923]
[1778274599968,47.43,80113.42,1.1,0.00361,0.0,0.70921]
[1778274600907,47.43,80113.42,1.1,0.00361,0.0,0.70921]
[1778274602400,47.43,80113.54,1.1,0.00361,0.0,0.70928]
[1778274603009,47.43,80113.42,1.1,0.00361,0.0,0.70921]
[1778274608110,47.43,80109.31,1.1,0.00359,0.0,0.70666]
[1778274611983,47.43,80109.31,1.1,0.00359,0.0,0.70666]
[1778274612728,47.43,80109.31,1.1,0.00359,0.0,0.70666]
[1778274619187,47.43,80109.82,1.1,0.0036,0.0,0.70697]
[1778274620598,47.43,80109.82,1.1,0.0036,0.0,0.70697]
[1778274621303,47.43,80110.02,1.1,0.0036,0.0,0.7071]
[1778274625269,47.43,80111.2,1.1,0.0036,0.0,0.70783]
[1778274626042,47.43,80111.24,1.1,0.0036,0.0,0.70785]
[1778274627493,47.43,80111.31,1.1,0.0036,0.0,0.7079]
[1778274628841,47.43,80111.31,1.1,0.0036,0.0,0.7079]
[1778274634292,47.43,80111.97,1.1,0.0036,0.0,0.70747]
[1778274634781,47.43,80111.97,1.1,0.0036,0.0,0.70747]
[1778274636198,47.43,80112.01,1.1,0.0036,0.0,0.7075]
[1778274638863,47.43,80112.01,1.1,0.0036,0.0,0.7075]
[1778274644363,47.43,80110.31,1.1,0.00359,0.0,0.70644]
[1778274657454,47.43,80110.27,1.1,0.00359,0.0,0.70642]
[1778274662489,47.43,80110.27,1.1,0.00359,0.0,0.70642]
[1778274667524,47.43,80110.27,1.1,0.00359,0.0,0.70642]
[1778274673566,47.43,80110.31,1.1,0.00359,0.0,0.70644]
[1778274678601,47.43,80109.09,1.1,0.00359,0.0,0.70569]
[1778274683636,47.43,80108.52,1.1,0.00359,0.0,0.70534]
[1778274688671,47.43,80109.6,1.1,0.00359,0.0,0.706]
[1778274698741,47.43,80110.17,1.1,0.00359,0.0,0.70552]
[1778274703776,47.43,80110.81,1.1,0.00359,0.0,0.70592]
[1778274708812,47.43,80113.85,1.1,0.0036,0.0,0.7078]
[1778274713847,47.43,80119.74,1.1,0.00362,0.0,0.71146]
[1778274718882,47.43,80119.65,1.1,0.00362,0.0,0.7114]
[1778274723917,47.43,80119.53,1.1,0.00362,0.0,0.71133]
[1778274728952,47.43,80119.31,1.1,0.00362,0.0,0.71119]
[1778274736002,47.43,80119.07,1.1,0.00362,0.0,0.71104]
[1778274745064,47.43,80119.88,1.1,0.00362,0.0,0.71155]
[1778274750099,47.43,80120.36,1.1,0.00362,0.0,0.71185]
[1778274755134,47.43,80121.29,1.1,0.00362,0.0,0.71159]
[1778274765205,47.43,80121.29,1.1,0.00362,0.0,0.71159]
[1778274775275,47.43,80121.29,1.1,0.00362,0.0,0.71159]
[1778274780310,47.43,80122.58,1.1,0.00363,0.0,0.71239]
[1778274785345,47.43,80133.53,1.1,0.00367,0.0,0.71924]
[1778274790381,47.43,80145.41,1.1,0.00371,0.0,0.72674]
[1778274795415,47.43,80149.92,1.1,0.00372,0.0,0.7296]
[1778274800450,47.43,80154.86,1.1,0.00374,0.0,0.73275]
[1778274806492,47.43,80158.5,1.1,0.00375,0.0,0.73508]
[1778274811527,47.43,80164.1,1.1,0.00377,0.0,0.73781]
[1778274816562,47.43,80164.52,1.1,0.00377,0.0,0.73808]
[1778274823611,47.43,80164.97,1.1,0.00377,0.0,0.73837]
[1778274829662,47.43,80161.63,1.1,0.00376,0.0,0.73622]
[1778274834697,47.43,80153.91,1.1,0.00373,0.0,0.73129]
[1778274839732,47.43,80149.43,1.1,0.00372,0.0,0.72844]
[1778274844771,47.43,80140.61,1.1,0.00369,0.0,0.72285]
[1778274849806,47.43,80140.37,1.1,0.00369,0.0,0.7227]
[1778274854845,47.43,80139.69,1.1,0.00368,0.0,0.72227]
[1778274859880,47.43,80139.51,1.1,0.00368,0.0,0.72216]
[1778274865922,47.43,80138.25,1.1,0.00368,0.0,0.72137]
[1778274870957,47.43,80138.25,1.1,0.00368,0.0,0.72137]
[1778274882167,47.43,80138.33,1.1,0.00367,0.0,0.72057]
[1778274890090,47.43,80137.76,1.1,0.00367,0.0,0.72021]
[1778274895126,47.43,80140.16,1.1,0.00368,0.0,0.72172]
[1778274901167,47.43,80147.43,1.1,0.00371,0.0,0.72632]
[1778274906202,47.43,80149.43,1.1,0.00371,0.0,0.72758]
[1778274911237,47.43,80163.18,1.1,0.00376,0.0,0.73636]
[1778274917279,47.43,80162.53,1.1,0.00376,0.0,0.73594]
[1778274923321,47.43,80156.67,1.1,0.00374,0.0,0.73219]
[1778274928356,47.43,80161.72,1.1,0.00376,0.0,0.73542]
[1778274934398,47.43,80162.53,1.1,0.00376,0.0,0.73508]
[1778274940440,47.43,80161.21,1.1,0.00375,0.0,0.73423]
[1778274945475,47.43,80160.15,1.1,0.00375,0.0,0.73356]
[1778274950510,47.43,80160.27,1.1,0.00375,0.0,0.73363]
[1778274956552,47.43,80160.19,1.1,0.00375,0.0,0.73358]
[1778274961587,47.43,80161.83,1.1,0.00375,0.0,0.73463]
[1778274970650,47.43,80161.83,1.1,0.00375,0.0,0.73463]
[1778274982734,47.43,80162.08,1.1,0.00375,0.0,0.73479]
[1778274989783,47.43,80159.84,1.1,0.00375,0.0,0.73336]
[1778274994818,47.43,80159.96,1.1,0.00374,0.0,0.73258]
[1778274999854,47.43,80160.79,1.1,0.00375,0.0,0.73311]
[1778275004889,47.43,80175.17,1.1,0.0038,0.0,0.74234]
[1778275009929,47.43,80184.2,1.1,0.00383,0.0,0.74819]
[1778275014964,47.43,80185.04,1.1,0.00383,0.0,0.74874]
[1778275021006,47.43,80185.65,1.1,0.00384,0.0,0.74914]
[1778275027048,47.43,80186.18,1.1,0.00384,0.0,0.74948]
[1778275035104,47.43,80186.22,1.1,0.00384,0.0,0.74951]
[1778275040139,47.43,80188.12,1.1,0.00385,0.0,0.75074]
[1778275045174,47.43,80189.51,1.1,0.00385,0.0,0.75165]
[1778275050209,47.43,80190.22,1.1,0.00385,0.0,0.75211]
[1778275055244,47.43,80190.37,1.1,0.00385,0.0,0.75134]
[1778275060279,47.43,80191.19,1.1,0.00385,0.0,0.75187]
[1778275069342,47.43,80199.84,1.1,0.00388,0.0,0.75754]
[1778275074377,47.43,80204.21,1.1,0.0039,0.0,0.76041]
[1778275079412,47.43,80204.33,1.1,0.0039,0.0,0.76049]
[1778275084449,47.43,80202.98,1.1,0.0039,0.0,0.7596]
[1778275089484,47.43,80202.35,1.1,0.00389,0.0,0.75919]
[1778275094519,47.43,80197.0,1.1,0.00387,0.0,0.75567]
[1778275100561,47.43,80195.68,1.1,0.00387,0.0,0.75481]
[1778275105596,47.43,80194.64,1.1,0.00386,0.0,0.75413]
[1778275110631,47.43,80190.85,1.1,0.00385,0.0,0.75165]
[1778275115666,47.43,80189.66,1.1,0.00384,0.0,0.75]
[1778275120702,47.43,80189.78,1.1,0.00384,0.0,0.75008]
[1778275128759,47.43,80188.9,1.1,0.00384,0.0,0.7495]
[1778275134801,47.43,80188.91,1.1,0.00384,0.0,0.74951]
[1778275141852,47.43,80189.03,1.1,0.00384,0.0,0.74959]
[1778275146886,47.43,80189.57,1.1,0.00384,0.0,0.74994]
[1778275151921,47.43,80191.56,1.1,0.00385,0.0,0.75124]
[1778275157963,47.43,80191.43,1.1,0.00385,0.0,0.75115]
[1778275162998,47.43,80190.35,1.1,0.00384,0.0,0.75045]
[1778275168035,47.43,80202.01,1.1,0.00389,0.0,0.75808]
[1778275173070,47.43,80197.83,1.1,0.00387,0.0,0.75446]
[1778275180119,47.43,80197.88,1.1,0.00387,0.0,0.75449]
[1778275190189,47.43,80197.92,1.1,0.00387,0.0,0.75452]
[1778275196231,47.43,80198.06,1.1,0.00387,0.0,0.75461]
[1778275201267,47.43,80198.58,1.1,0.00387,0.0,0.75495]
[1778275206302,47.43,80199.49,1.1,0.00387,0.0,0.75555]
[1778275212344,47.43,80199.41,1.1,0.00387,0.0,0.7555]
[1778275217379,47.43,80201.33,1.1,0.00388,0.0,0.75675]
[1778275222414,47.43,80200.58,1.1,0.00388,0.0,0.75626]
[1778275228456,47.43,80198.51,1.1,0.00387,0.0,0.75491]
[1778275235505,47.43,80198.46,1.1,0.00387,0.0,0.75399]
[1778275240540,47.43,80199.03,1.1,0.00387,0.0,0.75437]
[1778275245575,47.43,80200.79,1.1,0.00387,0.0,0.75552]
[1778275251620,47.43,80204.76,1.1,0.00389,0.0,0.75813]
[1778275262694,47.43,80214.12,1.1,0.00392,0.0,0.7643]
[1778275267729,47.43,80214.32,1.1,0.00392,0.0,0.76444]
[1778275272764,47.43,80215.88,1.1,0.00393,0.0,0.76547]
[1778275277799,47.43,80223.87,1.1,0.00396,0.0,0.77078]
[1778275282834,47.43,80234.69,1.1,0.004,0.0,0.77803]
[1778275287869,47.43,80234.23,1.1,0.004,0.0,0.77772]
[1778275292904,47.43,80235.09,1.1,0.004,0.0,0.7774]
[1778275303981,47.43,80231.75,1.1,0.00399,0.0,0.77516]
[1778275309016,47.43,80212.04,1.1,0.00391,0.0,0.76204]
[1778275314051,47.43,80212.85,1.1,0.00391,0.0,0.76258]
[1778275319086,47.43,80212.9,1.1,0.00391,0.0,0.76261]
[1778275325128,47.43,80213.42,1.1,0.00392,0.0,0.76295]
[1778275334191,47.43,80213.83,1.1,0.00392,0.0,0.76323]
[1778275339226,47.43,80213.89,1.1,0.00392,0.0,0.76327]
[1778275344261,47.43,80213.93,1.1,0.00392,0.0,0.76329]
[1778275352317,47.43,80213.85,1.1,0.00391,0.0,0.76235]
[1778275366415,47.43,80213.81,1.1,0.00391,0.0,0.76233]
[1778275373464,47.43,80217.45,1.1,0.00393,0.0,0.76473]
[1778275378499,47.43,80214.76,1.1,0.00392,0.0,0.76295]
[1778275389618,47.43,80215.99,1.1,0.00392,0.0,0.76377]
[1778275396667,47.43,80215.74,1.1,0.00392,0.0,0.7636]
[1778275401702,47.43,80215.74,1.1,0.00392,0.0,0.7636]
[1778275407744,47.43,80217.2,1.1,0.00393,0.0,0.76457]
[1778275412782,47.43,80216.28,1.1,0.00392,0.0,0.76307]
[1778275417814,47.43,80216.36,1.1,0.00392,0.0,0.76313]
[1778275427884,47.43,80216.11,1.1,0.00392,0.0,0.76296]
[1778275437955,47.43,80216.87,1.1,0.00392,0.0,0.76346]
[1778275443996,47.43,80217.54,1.1,0.00392,0.0,0.76391]
[1778275451045,47.43,80217.73,1.1,0.00392,0.0,0.76403]
[1778275456080,47.43,80216.24,1.1,0.00392,0.0,0.76305]
[1778275461115,47.43,80215.07,1.1,0.00391,0.0,0.76227]
[1778275471186,47.43,80213.53,1.1,0.0039,0.0,0.76037]
[1778275472621,47.43,80211.32,1.1,0.0039,0.0,0.75891]
[1778275476976,47.43,80209.1,1.1,0.00389,0.0,0.75745]
[1778275477715,47.43,80208.31,1.1,0.00388,0.0,0.75693]
[1778275479210,47.43,80206.74,1.1,0.00388,0.0,0.7559]
[1778275479270,47.43,80206.74,1.1,0.00388,0.0,0.7559]
[1778275483118,47.43,80196.11,1.1,0.00384,0.0,0.74895]
[1778275483955,47.43,80196.11,1.1,0.00384,0.0,0.74895]
[1778275484673,47.43,80196.18,1.1,0.00384,0.0,0.749]
[1778275485494,47.43,80196.18,1.1,0.00384,0.0,0.749]
[1778275494347,47.43,80193.57,1.1,0.00383,0.0,0.7473]
[1778275499382,47.43,80191.07,1.1,0.00382,0.0,0.74568]
[1778275500265,47.43,80191.07,1.1,0.00382,0.0,0.74568]
[1778275500287,47.43,80191.07,1.1,0.00382,0.0,0.74568]
[1778275501690,47.43,80183.86,1.1,0.00379,0.0,0.74101]
[1778275502623,47.43,80183.86,1.1,0.00379,0.0,0.74101]
[1778275503524,47.43,80183.31,1.1,0.00379,0.0,0.74066]
[1778275509452,47.43,80182.77,1.1,0.00379,0.0,0.74031]
[1778275514487,47.43,80182.28,1.1,0.00379,0.0,0.73999]
[1778275520529,47.43,80182.48,1.1,0.00379,0.0,0.74012]
[1778275525565,47.43,80182.22,1.1,0.00379,0.0,0.73996]
[1778275530600,47.43,80181.02,1.1,0.00378,0.0,0.73918]
[1778275536642,47.43,80175.67,1.1,0.00376,0.0,0.73488]
[1778275542684,47.43,80174.68,1.1,0.00376,0.0,0.73425]
[1778275547719,47.43,80173.54,1.1,0.00375,0.0,0.73352]
[1778275553761,47.43,80173.54,1.1,0.00375,0.0,0.73352]
[1778275559803,47.43,80173.45,1.1,0.00375,0.0,0.73346]
[1778275565845,47.43,80173.89,1.1,0.00375,0.0,0.73374]
[1778275570880,47.43,80174.22,1.1,0.00376,0.0,0.73395]
[1778275576922,47.43,80174.11,1.1,0.00376,0.0,0.73388]
[1778275578505,47.43,80174.11,1.1,0.00376,0.0,0.73388]
[1778275582527,47.43,80174.05,1.1,0.00375,0.0,0.73384]
[1778275583434,47.43,80174.68,1.1,0.00376,0.0,0.73425]
[1778275585971,47.43,80174.72,1.1,0.00376,0.0,0.73427]
[1778275586811,47.43,80174.72,1.1,0.00376,0.0,0.73427]
[1778275593036,47.43,80174.8,1.1,0.00375,0.0,0.73346]
[1778275595463,47.43,80174.76,1.1,0.00375,0.0,0.73344]
[1778275596248,47.43,80174.8,1.1,0.00375,0.0,0.73346]
[1778275598103,47.43,80174.76,1.1,0.00375,0.0,0.73344]
[1778275598976,47.43,80174.76,1.1,0.00375,0.0,0.73344]
[1778275606514,47.43,80174.85,1.1,0.00375,0.0,0.73349]
[1778275607314,47.43,80174.97,1.1,0.00375,0.0,0.73357]
[1778275610529,47.43,80182.04,1.1,0.00378,0.0,0.73811]
[1778275612476,47.43,80183.06,1.1,0.00378,0.0,0.73876]
[1778275618306,47.43,80183.7,1.1,0.00379,0.0,0.73918]
[1778275619745,47.43,80183.69,1.1,0.00379,0.0,0.73917]
[1778275625418,47.43,80184.1,1.1,0.00379,0.0,0.73943]
[1778275631303,47.43,80186.73,1.1,0.0038,0.0,0.74113]
[1778275636338,47.43,80186.54,1.1,0.0038,0.0,0.74101]
[1778275641375,47.43,80190.67,1.1,0.00381,0.0,0.74368]
[1778275648503,47.43,80190.78,1.1,0.00381,0.0,0.74375]
[1778275649207,47.43,80190.78,1.1,0.00381,0.0,0.74375]
[1778275649980,47.43,80191.14,1.1,0.00381,0.0,0.74398]
[1778275652520,47.43,80191.27,1.1,0.00381,0.0,0.74319]
[1778275657788,47.43,80191.05,1.1,0.00381,0.0,0.74305]
[1778275658768,47.43,80191.0,1.1,0.00381,0.0,0.74302]
[1778275671585,47.43,80191.45,1.1,0.00381,0.0,0.74331]
[1778275682667,47.43,80191.49,1.1,0.00381,0.0,0.74334]
[1778275684451,47.43,80191.49,1.1,0.00381,0.0,0.74334]
[1778275692072,47.43,80191.49,1.1,0.00381,0.0,0.74334]
[1778275693861,47.43,80191.49,1.1,0.00381,0.0,0.74334]
[1778275704821,47.43,80191.53,1.1,0.00381,0.0,0.74336]
[1778275709993,47.43,80191.53,1.1,0.00381,0.0,0.74336]
[1778275713267,47.43,80191.67,1.1,0.00381,0.0,0.74258]
[1778275718919,47.43,80192.13,1.1,0.00381,0.0,0.74288]
[1778275722476,47.43,80192.26,1.1,0.00381,0.0,0.74296]
[1778275723433,47.43,80192.35,1.1,0.00381,0.0,0.74302]
[1778275724802,47.43,80192.3,1.1,0.00381,0.0,0.74299]
[1778275726487,47.43,80192.26,1.1,0.00381,0.0,0.74296]
[1778275733017,47.43,80192.06,1.1,0.00381,0.0,0.74284]
[1778275735501,47.43,80192.42,1.1,0.00381,0.0,0.74307]
[1778275736278,47.43,80192.33,1.1,0.00381,0.0,0.74301]
[1778275737042,47.43,80192.33,1.1,0.00381,0.0,0.74301]
[1778275738651,47.43,80192.33,1.1,0.00381,0.0,0.74301]
[1778275739326,47.43,80191.65,1.1,0.00381,0.0,0.74257]
[1778275739563,47.43,80191.65,1.1,0.00381,0.0,0.74257]
[1778275744241,47.43,80185.6,1.1,0.00378,0.0,0.73867]
[1778275745100,47.43,80185.59,1.1,0.00378,0.0,0.73866]
[1778275746608,47.43,80185.57,1.1,0.00378,0.0,0.73865]
[1778275747351,47.43,80185.56,1.1,0.00378,0.0,0.73864]
[1778275748418,47.43,80185.54,1.1,0.00378,0.0,0.73863]
[1778275748452,47.43,80185.54,1.1,0.00378,0.0,0.73863]
[1778275753138,47.43,80178.33,1.1,0.00376,0.0,0.734]
[1778275753984,47.43,80178.37,1.1,0.00376,0.0,0.73402]
[1778275759199,47.43,80178.41,1.1,0.00376,0.0,0.73405]
[1778275765247,47.43,80178.5,1.1,0.00376,0.0,0.73411]
[1778275766754,47.43,80178.5,1.1,0.00376,0.0,0.73411]
[1778275767756,47.43,80178.46,1.1,0.00376,0.0,0.73408]
[1778275768604,47.43,80178.46,1.1,0.00376,0.0,0.73408]
[1778275769502,47.43,80178.46,1.1,0.00376,0.0,0.73408]
[1778275774312,47.43,80161.12,1.1,0.00369,0.0,0.72219]
[1778275776078,47.43,80161.04,1.1,0.00369,0.0,0.72214]
[1778275778710,47.43,80160.96,1.1,0.00369,0.0,0.72209]
[1778275782201,47.43,80160.29,1.1,0.00369,0.0,0.72167]
[1778275783142,47.43,80160.36,1.1,0.00369,0.0,0.72171]
[1778275783793,47.43,80160.36,1.1,0.00369,0.0,0.72171]
[1778275784688,47.43,80160.35,1.1,0.00369,0.0,0.72171]
[1778275785444,47.43,80160.35,1.1,0.00369,0.0,0.72171]
[1778275787036,47.43,80160.41,1.1,0.00369,0.0,0.72175]
[1778275787601,47.43,80160.41,1.1,0.00369,0.0,0.72175]
[1778275788512,47.43,80160.28,1.1,0.00369,0.0,0.72166]
[1778275790084,47.43,80160.74,1.1,0.00369,0.0,0.72195]
[1778275791834,47.43,80160.84,1.1,0.00369,0.0,0.72202]
[1778275795018,47.43,80161.81,1.1,0.00369,0.0,0.72263]
[1778275795767,47.43,80161.81,1.1,0.00369,0.0,0.72263]
[1778275796750,47.43,80162.2,1.1,0.0037,0.0,0.72288]
[1778275797028,47.43,80164.11,1.1,0.0037,0.0,0.72409]
[1778275797613,47.43,80164.11,1.1,0.0037,0.0,0.72409]
[1778275798581,47.43,80178.47,1.1,0.00375,0.0,0.73323]
[1778275799343,47.43,80191.55,1.1,0.0038,0.0,0.74164]
[1778275800120,47.43,80195.01,1.1,0.00381,0.0,0.74387]
[1778275801794,47.43,80195.32,1.1,0.00381,0.0,0.74408]
[1778275802655,47.43,80195.98,1.1,0.00382,0.0,0.7445]
[1778275804506,47.43,80196.79,1.1,0.00382,0.0,0.74503]
[1778275805275,47.43,80196.79,1.1,0.00382,0.0,0.74503]
[1778275806834,47.43,80195.94,1.1,0.00382,0.0,0.74448]
[1778275808788,47.43,80196.22,1.1,0.00382,0.0,0.74466]
[1778275809540,47.43,80196.22,1.1,0.00382,0.0,0.74466]
[1778275810313,47.43,80196.22,1.1,0.00382,0.0,0.74466]
[1778275813769,47.43,80199.17,1.1,0.00383,0.0,0.74657]
[1778275815431,47.43,80199.75,1.1,0.00383,0.0,0.74695]
[1778275817177,47.43,80200.04,1.1,0.00383,0.0,0.74714]
[1778275818734,47.43,80200.17,1.1,0.00383,0.0,0.74722]
[1778275819590,47.43,80200.17,1.1,0.00383,0.0,0.74722]
[1778275820463,47.43,80200.21,1.1,0.00383,0.0,0.74725]
[1778275821285,47.43,80199.91,1.1,0.00383,0.0,0.74705]
[1778275823266,47.43,80200.12,1.1,0.00383,0.0,0.74719]
[1778275828699,47.43,80203.06,1.1,0.00384,0.0,0.7491]
[1778275829664,47.43,80203.06,1.1,0.00384,0.0,0.7491]
[1778275829675,47.43,80203.06,1.1,0.00384,0.0,0.7491]
[1778275832333,47.43,80203.36,1.1,0.00384,0.0,0.74842]
[1778275833077,47.43,80203.44,1.1,0.00384,0.0,0.74848]
[1778275835547,47.43,80201.86,1.1,0.00383,0.0,0.74745]
[1778275836344,47.43,80196.86,1.1,0.00382,0.0,0.7442]
[1778275837381,47.43,80195.86,1.1,0.00381,0.0,0.74355]
[1778275838298,47.43,80195.81,1.1,0.00381,0.0,0.74352]
[1778275838308,47.43,80195.81,1.1,0.00381,0.0,0.74352]
[1778275847832,47.43,80195.38,1.1,0.00381,0.0,0.74324]
[1778275852867,47.43,80195.22,1.1,0.00381,0.0,0.74314]
[1778275857902,47.43,80195.18,1.1,0.00381,0.0,0.74311]
[1778275862937,47.43,80187.1,1.1,0.00378,0.0,0.7379]
[1778275869986,47.43,80181.12,1.1,0.00376,0.0,0.73406]
[1778275875021,47.43,80179.12,1.1,0.00375,0.0,0.73278]
[1778275884072,47.43,80179.28,1.1,0.00375,0.0,0.73288]
[1778275884481,47.43,80179.28,1.1,0.00375,0.0,0.73288]
[1778275887985,47.43,80169.15,1.1,0.00372,0.0,0.72643]
[1778275893714,47.43,80166.29,1.1,0.0037,0.0,0.72376]
[1778275894472,47.43,80166.38,1.1,0.0037,0.0,0.72382]
[1778275897704,47.43,80165.21,1.1,0.0037,0.0,0.72307]
[1778275898611,47.43,80165.21,1.1,0.0037,0.0,0.72307]
[1778275903483,47.43,80163.8,1.1,0.00369,0.0,0.72218]
[1778275904584,47.43,80163.8,1.1,0.00369,0.0,0.72218]
[1778275910266,47.43,80163.36,1.1,0.00369,0.0,0.72191]
[1778275915301,47.43,80163.53,1.1,0.00369,0.0,0.72201]
[1778275920336,47.43,80163.76,1.1,0.00369,0.0,0.72216]
[1778275925372,47.43,80163.7,1.1,0.00369,0.0,0.72212]
[1778275932421,47.43,80163.68,1.1,0.00369,0.0,0.72211]
[1778275935442,47.43,80163.57,1.1,0.00369,0.0,0.72204]
[1778275936404,47.43,80163.57,1.1,0.00369,0.0,0.72204]
[1778275937727,47.43,80163.57,1.1,0.00369,0.0,0.72204]
[1778275941244,47.43,80163.56,1.1,0.00369,0.0,0.72203]
[1778275949540,47.43,80163.46,1.1,0.00369,0.0,0.72197]
[1778275952436,47.43,80163.29,1.1,0.00369,0.0,0.72101]
[1778275953456,47.43,80163.03,1.1,0.00369,0.0,0.72085]
[1778275960617,47.43,80164.04,1.1,0.00369,0.0,0.72148]
[1778275965652,47.43,80164.56,1.1,0.00369,0.0,0.72181]
[1778275970687,47.43,80164.43,1.1,0.00369,0.0,0.72173]
[1778275971475,47.43,80164.43,1.1,0.00369,0.0,0.72173]
[1778275974344,47.43,80164.68,1.1,0.00369,0.0,0.72189]
[1778275975530,47.43,80169.59,1.1,0.00371,0.0,0.72499]
[1778275976433,47.43,80172.23,1.1,0.00372,0.0,0.72667]
[1778275977475,47.43,80172.94,1.1,0.00372,0.0,0.72712]
[1778275978275,47.43,80173.21,1.1,0.00372,0.0,0.72729]
[1778275984812,47.43,80173.12,1.1,0.00372,0.0,0.72724]
[1778275986311,47.43,80174.75,1.1,0.00373,0.0,0.72827]
[1778275991834,47.43,80175.0,1.1,0.00373,0.0,0.72843]
[1778275996869,47.43,80175.15,1.1,0.00373,0.0,0.72853]
[1778276001904,47.43,80175.09,1.1,0.00373,0.0,0.72849]
[1778276007947,47.43,80175.16,1.1,0.00373,0.0,0.72853]
[1778276012982,47.43,80175.33,1.1,0.00372,0.0,0.72778]
[1778276024060,47.43,80175.21,1.1,0.00372,0.0,0.72771]
[1778276029095,47.43,80175.09,1.1,0.00372,0.0,0.72763]
[1778276034130,47.43,80175.26,1.1,0.00372,0.0,0.72774]
[1778276039165,47.43,80175.09,1.1,0.00372,0.0,0.72763]
[1778276044200,47.43,80175.54,1.1,0.00373,0.0,0.72792]
[1778276046232,47.43,80175.58,1.1,0.00373,0.0,0.72794]
[1778276050230,47.43,80177.02,1.1,0.00373,0.0,0.72886]
[1778276055277,47.43,80178.26,1.1,0.00374,0.0,0.72965]
[1778276060312,47.43,80177.93,1.1,0.00373,0.0,0.72944]
[1778276065347,47.43,80180.62,1.1,0.00374,0.0,0.73115]
[1778276070382,47.43,80192.63,1.1,0.00379,0.0,0.73886]
[1778276076424,47.43,80192.82,1.1,0.00378,0.0,0.73811]
[1778276081459,47.43,80193.77,1.1,0.00379,0.0,0.73873]
[1778276086494,47.43,80200.94,1.1,0.00381,0.0,0.74336]
[1778276091937,47.43,80202.96,1.1,0.00382,0.0,0.74467]
[1778276095557,47.43,80181.05,1.1,0.00374,0.0,0.73057]
[1778276100596,47.43,80182.4,1.1,0.00375,0.0,0.73143]
[1778276105627,47.43,80194.46,1.1,0.00379,0.0,0.73917]
[1778276110714,47.43,80194.46,1.1,0.00379,0.0,0.73917]
[1778276116705,47.43,80198.86,1.1,0.00381,0.0,0.74201]
[1778276121740,47.43,80200.83,1.1,0.00381,0.0,0.74329]
[1778276126780,47.43,80204.99,1.1,0.00383,0.0,0.74598]
[1778276130808,47.43,80225.69,1.1,0.0039,0.0,0.75954]
[1778276135844,47.43,80234.48,1.1,0.00393,0.0,0.76446]
[1778276140879,47.43,80240.89,1.1,0.00396,0.0,0.76872]
[1778276145915,47.43,80245.46,1.1,0.00397,0.0,0.77178]
[1778276150950,47.43,80248.78,1.1,0.00399,0.0,0.774]
[1778276155985,47.43,80246.67,1.1,0.00398,0.0,0.77259]
[1778276161021,47.43,80235.59,1.1,0.00394,0.0,0.7652]
[1778276166056,47.43,80232.79,1.1,0.00393,0.0,0.76334]
[1778276171091,47.43,80232.22,1.1,0.00392,0.0,0.76296]
[1778276176129,47.43,80231.61,1.1,0.00392,0.0,0.76256]
[1778276181164,47.43,80231.15,1.1,0.00392,0.0,0.76226]
[1778276187206,47.43,80231.48,1.1,0.00392,0.0,0.76247]
[1778276192241,47.43,80231.82,1.1,0.00392,0.0,0.76181]
[1778276197276,47.43,80230.68,1.1,0.00391,0.0,0.76106]
[1778276202311,47.43,80230.73,1.1,0.00391,0.0,0.76109]
[1778276207346,47.43,80230.27,1.1,0.00391,0.0,0.76079]
[1778276213388,47.43,80230.36,1.1,0.00391,0.0,0.76085]
[1778276218423,47.43,80230.35,1.1,0.00391,0.0,0.76084]
[1778276223463,47.43,80230.07,1.1,0.00391,0.0,0.76065]
[1778276228499,47.43,80237.74,1.1,0.00394,0.0,0.76573]
[1778276233534,47.43,80228.57,1.1,0.00391,0.0,0.75966]
[1778276238569,47.43,80228.52,1.1,0.00391,0.0,0.75963]
[1778276244611,47.43,80228.69,1.1,0.00391,0.0,0.75974]
[1778276251660,47.43,80227.82,1.1,0.0039,0.0,0.75828]
[1778276256695,47.43,80227.57,1.1,0.0039,0.0,0.75812]
[1778276261939,47.43,80227.57,1.1,0.0039,0.0,0.75812]
[1778276267772,47.43,80228.19,1.1,0.0039,0.0,0.75853]
[1778276272809,47.43,80227.42,1.1,0.0039,0.0,0.75802]
[1778276280865,47.43,80216.9,1.1,0.00386,0.0,0.75112]
[1778276285900,47.43,80206.49,1.1,0.00382,0.0,0.74434]
[1778276290936,47.43,80206.52,1.1,0.00382,0.0,0.74436]
[1778276296978,47.43,80206.76,1.1,0.00382,0.0,0.74451]
[1778276304027,47.43,80208.17,1.1,0.00383,0.0,0.74543]
[1778276309062,47.43,80207.54,1.1,0.00382,0.0,0.74502]
[1778276315111,47.43,80208.53,1.1,0.00382,0.0,0.74479]
[1778276320146,47.43,80209.22,1.1,0.00383,0.0,0.74523]
[1778276327195,47.43,80209.17,1.1,0.00383,0.0,0.7452]
[1778276333237,47.43,80208.96,1.1,0.00382,0.0,0.74507]
[1778276338273,47.43,80209.64,1.1,0.00383,0.0,0.74551]
[1778276343307,47.43,80210.0,1.1,0.00383,0.0,0.74574]
[1778276348342,47.43,80210.55,1.1,0.00383,0.0,0.7461]
[1778276353377,47.43,80210.45,1.1,0.00383,0.0,0.74603]
[1778276358412,47.43,80210.7,1.1,0.00383,0.0,0.7462]
[1778276363447,47.43,80218.0,1.1,0.00386,0.0,0.75095]
[1778276369489,47.43,80219.3,1.1,0.00386,0.0,0.7518]
[1778276374524,47.43,80216.02,1.1,0.00385,0.0,0.74878]
[1778276381573,47.43,80209.31,1.1,0.00382,0.0,0.74442]
[1778276386610,47.43,80209.1,1.1,0.00382,0.0,0.74428]
[1778276391645,47.43,80209.18,1.1,0.00382,0.0,0.74433]
[1778276397398,47.43,80209.98,1.1,0.00382,0.0,0.74485]
[1778276402726,47.43,80209.16,1.1,0.00382,0.0,0.74432]
[1778276408768,47.43,80209.08,1.1,0.00382,0.0,0.74427]
[1778276415817,47.43,80201.65,1.1,0.00379,0.0,0.73946]
[1778276420852,47.43,80201.8,1.1,0.00379,0.0,0.73956]
[1778276427901,47.43,80202.31,1.1,0.0038,0.0,0.73989]
[1778276434952,47.43,80201.93,1.1,0.00379,0.0,0.73877]
[1778276442000,47.43,80201.38,1.1,0.00379,0.0,0.73842]
[1778276448056,47.43,80200.04,1.1,0.00378,0.0,0.73756]
[1778276454098,47.43,80199.96,1.1,0.00378,0.0,0.7375]
[1778276459133,47.43,80200.08,1.1,0.00378,0.0,0.73758]
[1778276472820,47.43,80199.22,1.1,0.00378,0.0,0.73703]
[1778276479274,47.43,80189.38,1.1,0.00375,0.0,0.73072]
[1778276484309,47.43,80186.92,1.1,0.00374,0.0,0.72915]
[1778276489344,47.43,80185.5,1.1,0.00373,0.0,0.72824]
[1778276494379,47.43,80185.73,1.1,0.00373,0.0,0.72753]
[1778276500431,47.43,80183.25,1.1,0.00372,0.0,0.72595]
[1778276505466,47.43,80189.9,1.1,0.00374,0.0,0.73019]
[1778276510501,47.43,80193.0,1.1,0.00375,0.0,0.73217]
[1778276516543,47.43,80193.66,1.1,0.00376,0.0,0.73259]
[1778276521578,47.43,80193.75,1.1,0.00376,0.0,0.73265]
[1778276526613,47.43,80194.78,1.1,0.00376,0.0,0.73331]
[1778276531648,47.43,80194.23,1.1,0.00376,0.0,0.73296]
[1778276536683,47.43,80193.93,1.1,0.00376,0.0,0.73277]
[1778276541718,47.43,80193.55,1.1,0.00376,0.0,0.73252]
[1778276546753,47.43,80193.38,1.1,0.00376,0.0,0.73241]
[1778276551788,47.43,80193.43,1.1,0.00375,0.0,0.73158]
[1778276556823,47.43,80193.76,1.1,0.00375,0.0,0.73179]
[1778276561858,47.43,80193.22,1.1,0.00375,0.0,0.73145]
[1778276566893,47.43,80193.09,1.1,0.00375,0.0,0.73137]
[1778276573942,47.43,80189.57,1.1,0.00374,0.0,0.72912]
[1778276582000,47.43,80187.98,1.1,0.00373,0.0,0.7281]
[1778276588041,47.43,80187.94,1.1,0.00373,0.0,0.72808]
[1778276598111,47.43,80187.94,1.1,0.00373,0.0,0.72808]
[1778276603146,47.43,80187.42,1.1,0.00373,0.0,0.72775]
[1778276611202,47.43,80178.77,1.1,0.00369,0.0,0.7214]
[1778276616238,47.43,80191.25,1.1,0.00374,0.0,0.72933]
[1778276622280,47.43,80192.16,1.1,0.00374,0.0,0.72991]
[1778276627315,47.43,80192.28,1.1,0.00374,0.0,0.72999]
[1778276632350,47.43,80192.74,1.1,0.00374,0.0,0.73028]
[1778276637385,47.43,80197.9,1.1,0.00376,0.0,0.73358]
[1778276642420,47.43,80203.62,1.1,0.00378,0.0,0.73726]
[1778276647458,47.43,80212.04,1.1,0.00381,0.0,0.74269]
[1778276652493,47.43,80213.19,1.1,0.00382,0.0,0.74344]
[1778276657528,47.43,80213.43,1.1,0.00382,0.0,0.7436]
[1778276662563,47.43,80210.08,1.1,0.00381,0.0,0.74143]
[1778276667598,47.43,80208.89,1.1,0.0038,0.0,0.74066]
[1778276672634,47.43,80209.58,1.1,0.0038,0.0,0.74023]
[1778276677669,47.43,80212.19,1.1,0.00381,0.0,0.74192]
[1778276682705,47.43,80219.04,1.1,0.00384,0.0,0.74636]
[1778276687740,47.43,80222.42,1.1,0.00385,0.0,0.74857]
[1778276693782,47.43,80224.44,1.1,0.00386,0.0,0.74988]
[1778276698817,47.43,80241.85,1.1,0.00392,0.0,0.76133]
[1778276703852,47.43,80223.27,1.1,0.00385,0.0,0.74912]
[1778276710901,47.43,80209.99,1.1,0.0038,0.0,0.7405]
[1778276716943,47.43,80209.36,1.1,0.0038,0.0,0.74009]
[1778276721978,47.43,80209.16,1.1,0.0038,0.0,0.73996]
[1778276727013,47.43,80208.16,1.1,0.0038,0.0,0.73931]
[1778276732048,47.43,80207.84,1.1,0.00379,0.0,0.73824]
[1778276740104,47.43,80207.94,1.1,0.00379,0.0,0.7383]
[1778276745139,47.43,80207.19,1.1,0.00379,0.0,0.73782]
[1778276750333,47.43,80207.19,1.1,0.00379,0.0,0.73782]
[1778276756216,47.43,80207.06,1.1,0.00379,0.0,0.73773]
[1778276770314,47.43,80207.16,1.1,0.00379,0.0,0.7378]
[1778276776356,47.43,80207.24,1.1,0.00379,0.0,0.73785]
[1778276781391,47.43,80207.24,1.1,0.00379,0.0,0.73785]
[1778276790455,47.43,80207.15,1.1,0.00379,0.0,0.73779]
[1778276795490,47.43,80205.14,1.1,0.00378,0.0,0.73563]
[1778276800525,47.43,80193.74,1.1,0.00373,0.0,0.72833]
[1778276805560,47.43,80188.69,1.1,0.00372,0.0,0.72512]
[1778276812609,47.43,80185.52,1.1,0.00371,0.0,0.72311]
[1778276817644,47.43,80185.27,1.1,0.0037,0.0,0.72295]
[1778276824693,47.43,80184.34,1.1,0.0037,0.0,0.72236]
[1778276832749,47.43,80181.81,1.1,0.00369,0.0,0.72076]
[1778276842819,47.43,80181.81,1.1,0.00369,0.0,0.72076]
[1778276847855,47.43,80180.14,1.1,0.00369,0.0,0.71971]
[1778276853897,47.43,80179.96,1.1,0.00368,0.0,0.71874]
[1778276858932,47.43,80178.56,1.1,0.00368,0.0,0.71786]
[1778276863967,47.43,80177.37,1.1,0.00367,0.0,0.71711]
[1778276866463,47.43,80177.37,1.1,0.00367,0.0,0.71711]
[1778276873030,47.43,80176.1,1.1,0.00367,0.0,0.71631]
[1778276878066,47.43,80175.97,1.1,0.00367,0.0,0.71623]
[1778276883103,47.43,80172.9,1.1,0.00366,0.0,0.7143]
[1778276892165,47.43,80172.46,1.1,0.00365,0.0,0.71403]
[1778276897200,47.43,80170.48,1.1,0.00365,0.0,0.71279]
[1778276903242,47.43,80170.92,1.1,0.00365,0.0,0.71306]
[1778276908277,47.43,80171.26,1.1,0.00365,0.0,0.71327]
[1778276913312,47.43,80173.04,1.1,0.00365,0.0,0.71354]
[1778276918347,47.43,80176.9,1.1,0.00367,0.0,0.71596]
[1778276923723,47.43,80179.49,1.1,0.00368,0.0,0.71759]
[1778276929431,47.43,80193.8,1.1,0.00373,0.0,0.72665]
[1778276934466,47.43,80199.3,1.1,0.00375,0.0,0.73016]
[1778276940589,47.43,80200.37,1.1,0.00375,0.0,0.73084]
[1778276946550,47.43,80197.1,1.1,0.00374,0.0,0.72875]
[1778276951585,47.43,80183.05,1.1,0.00369,0.0,0.71984]
[1778276956620,47.43,80184.68,1.1,0.00369,0.0,0.72087]
[1778276962663,47.43,80197.51,1.1,0.00374,0.0,0.72901]
[1778276967698,47.43,80208.05,1.1,0.00378,0.0,0.73576]
[1778276973740,47.43,80208.59,1.1,0.00378,0.0,0.73524]
[1778276979782,47.43,80211.0,1.1,0.00378,0.0,0.73679]
[1778276984817,47.43,80214.32,1.1,0.0038,0.0,0.73893]
[1778276991866,47.43,80214.16,1.1,0.0038,0.0,0.73883]
[1778276996901,47.43,80214.16,1.1,0.0038,0.0,0.73883]
[1778277002943,47.43,80214.96,1.1,0.0038,0.0,0.73935]
[1778277009992,47.43,80214.85,1.1,0.0038,0.0,0.73928]
[1778277018048,47.43,80214.77,1.1,0.0038,0.0,0.73923]
[1778277023083,47.43,80215.41,1.1,0.0038,0.0,0.73964]
[1778277028118,47.43,80215.66,1.1,0.0038,0.0,0.7398]
[1778277032146,47.43,80196.36,1.1,0.00373,0.0,0.72656]
[1778277037181,47.43,80195.54,1.1,0.00372,0.0,0.72604]
[1778277042216,47.43,80195.37,1.1,0.00372,0.0,0.72593]
[1778277047251,47.43,80195.36,1.1,0.00372,0.0,0.72592]
[1778277052286,47.43,80199.68,1.1,0.00374,0.0,0.72867]
[1778277059335,47.43,80204.25,1.1,0.00376,0.0,0.73159]
[1778277066384,47.43,80204.96,1.1,0.00376,0.0,0.73205]
[1778277071419,47.43,80205.57,1.1,0.00376,0.0,0.73244]
[1778277076795,47.43,80205.4,1.1,0.00376,0.0,0.73233]
[1778277082496,47.43,80205.81,1.1,0.00376,0.0,0.73259]
[1778277087531,47.43,80203.09,1.1,0.00375,0.0,0.73085]
[1778277093573,47.43,80202.99,1.1,0.00375,0.0,0.72992]
[1778277098610,47.43,80197.54,1.1,0.00373,0.0,0.72645]
[1778277104652,47.43,80197.09,1.1,0.00373,0.0,0.72616]
[1778277109687,47.43,80197.15,1.1,0.00373,0.0,0.7262]
[1778277114722,47.43,80197.49,1.1,0.00373,0.0,0.72642]
[1778277119757,47.43,80197.55,1.1,0.00373,0.0,0.72645]
[1778277124794,47.43,80197.8,1.1,0.00373,0.0,0.72661]
[1778277132849,47.43,80198.0,1.1,0.00373,0.0,0.72674]
[1778277137884,47.43,80197.75,1.1,0.00373,0.0,0.72658]
[1778277143926,47.43,80197.88,1.1,0.00373,0.0,0.72666]
[1778277149972,47.43,80197.96,1.1,0.00373,0.0,0.72672]
[1778277159035,47.43,80205.3,1.1,0.00375,0.0,0.73054]
[1778277164070,47.43,80209.08,1.1,0.00376,0.0,0.73296]
[1778277169105,47.43,80208.89,1.1,0.00376,0.0,0.73283]
[1778277174143,47.43,80213.04,1.1,0.00378,0.0,0.7355]
[1778277180185,47.43,80212.98,1.1,0.00378,0.0,0.73546]
[1778277186227,47.43,80213.34,1.1,0.00378,0.0,0.73569]
[1778277191262,47.43,80213.78,1.1,0.00378,0.0,0.73598]
[1778277197304,47.43,80213.94,1.1,0.00378,0.0,0.73608]
[1778277203346,47.43,80213.81,1.1,0.00378,0.0,0.73599]
[1778277210395,47.43,80213.09,1.1,0.00378,0.0,0.73553]
[1778277217445,47.43,80211.26,1.1,0.00377,0.0,0.73349]
[1778277225501,47.43,80211.47,1.1,0.00377,0.0,0.73362]
[1778277235571,47.43,80210.63,1.1,0.00377,0.0,0.73308]
[1778277241613,47.43,80210.66,1.1,0.00377,0.0,0.7331]
[1778277246697,47.43,80210.67,1.1,0.00377,0.0,0.73311]
[1778277253746,47.43,80210.11,1.1,0.00376,0.0,0.73275]
[1778277260799,47.43,80205.33,1.1,0.00375,0.0,0.72969]
[1778277266841,47.43,80197.96,1.1,0.00372,0.0,0.725]
[1778277271876,47.43,80197.71,1.1,0.00371,0.0,0.72398]
[1778277281946,47.43,80197.71,1.1,0.00371,0.0,0.72398]
[1778277286981,47.43,80212.51,1.1,0.00377,0.0,0.73342]
[1778277292016,47.43,80213.42,1.1,0.00377,0.0,0.73401]
[1778277297052,47.43,80230.75,1.1,0.00383,0.0,0.74521]
[1778277302087,47.43,80229.77,1.1,0.00383,0.0,0.74457]
[1778277307122,47.43,80230.03,1.1,0.00383,0.0,0.74474]
[1778277312157,47.43,80220.17,1.1,0.0038,0.0,0.73835]
[1778277317193,47.43,80215.45,1.1,0.00378,0.0,0.73531]
[1778277320213,47.43,80196.78,1.1,0.00371,0.0,0.72339]
[1778277326255,47.43,80196.38,1.1,0.00371,0.0,0.72313]
[1778277334311,47.43,80196.47,1.1,0.00371,0.0,0.72233]
[1778277339349,47.43,80196.09,1.1,0.0037,0.0,0.72209]
[1778277345390,47.43,80195.75,1.1,0.0037,0.0,0.72188]
[1778277350425,47.43,80195.79,1.1,0.0037,0.0,0.7219]
[1778277356468,47.43,80197.36,1.1,0.00371,0.0,0.7229]
[1778277361503,47.43,80202.14,1.1,0.00373,0.0,0.72593]
[1778277366540,47.43,80201.89,1.1,0.00373,0.0,0.72577]
[1778277378622,47.43,80202.27,1.1,0.00373,0.0,0.72602]
[1778277386678,47.43,80203.5,1.1,0.00373,0.0,0.7268]
[1778277392720,47.43,80203.75,1.1,0.00373,0.0,0.7261]
[1778277402790,47.43,80203.75,1.1,0.00373,0.0,0.7261]
[1778277410846,47.43,80203.65,1.1,0.00373,0.0,0.72603]
[1778277415881,47.43,80207.42,1.1,0.00374,0.0,0.72843]
[1778277417461,47.43,80207.42,1.1,0.00374,0.0,0.72843]
[1778277422930,47.43,80207.99,1.1,0.00374,0.0,0.7288]
[1778277427967,47.43,80211.88,1.1,0.00376,0.0,0.73129]
[1778277434009,47.43,80212.1,1.1,0.00376,0.0,0.73143]
[1778277437180,47.43,80212.48,1.1,0.00376,0.0,0.73167]
[1778277445086,47.43,80219.1,1.1,0.00378,0.0,0.73592]
[1778277452135,47.43,80219.22,1.1,0.00378,0.0,0.73513]
[1778277457170,47.43,80219.88,1.1,0.00378,0.0,0.73555]
[1778277463212,47.43,80220.22,1.1,0.00378,0.0,0.73577]
[1778277469254,47.43,80220.2,1.1,0.00378,0.0,0.73576]
[1778277477310,47.43,80220.4,1.1,0.00378,0.0,0.73589]
[1778277487380,47.43,80218.18,1.1,0.00378,0.0,0.73446]
[1778277492416,47.43,80216.54,1.1,0.00377,0.0,0.73341]
[1778277497451,47.43,80216.56,1.1,0.00377,0.0,0.73342]
[1778277510544,47.43,80216.73,1.1,0.00377,0.0,0.73353]
[1778277517593,47.43,80216.9,1.1,0.00377,0.0,0.73277]
[1778277522628,47.43,80217.97,1.1,0.00377,0.0,0.73346]
[1778277529677,47.43,80216.59,1.1,0.00377,0.0,0.73257]
[1778277535719,47.43,80217.11,1.1,0.00377,0.0,0.7329]
[1778277540872,47.43,80216.81,1.1,0.00377,0.0,0.73271]
[1778277546796,47.43,80243.78,1.1,0.00386,0.0,0.75019]
[1778277551831,47.43,80250.06,1.1,0.00389,0.0,0.75431]
[1778277556866,47.43,80251.56,1.1,0.00389,0.0,0.75529]
[1778277561901,47.43,80251.76,1.1,0.00389,0.0,0.75542]
[1778277568950,47.43,80251.85,1.1,0.00389,0.0,0.75548]
[1778277573985,47.43,80251.96,1.1,0.00389,0.0,0.75467]
[1778277579020,47.43,80253.99,1.1,0.0039,0.0,0.756]
[1778277584056,47.43,80255.24,1.1,0.0039,0.0,0.75683]
[1778277590098,47.43,80255.7,1.1,0.0039,0.0,0.75713]
[1778277595135,47.43,80255.83,1.1,0.00391,0.0,0.75722]
[1778277600168,47.43,80252.74,1.1,0.00389,0.0,0.75518]
[1778277602186,47.43,80233.6,1.1,0.00382,0.0,0.74267]
[1778277603193,47.43,80290.6,1.1,0.00404,0.0,0.78045]
[1778277604200,47.43,80236.62,1.1,0.00383,0.0,0.74463]
[1778277609235,47.43,80253.86,1.1,0.0039,0.0,0.75592]
[1778277614270,47.43,80255.07,1.1,0.0039,0.0,0.75672]
[1778277617291,47.43,80274.34,1.1,0.00398,0.0,0.76951]
[1778277622326,47.43,80273.87,1.1,0.00397,0.0,0.7692]
[1778277628368,47.43,80269.37,1.1,0.00396,0.0,0.7662]
[1778277633403,47.43,80259.27,1.1,0.00391,0.0,0.7586]
[1778277638439,47.43,80261.53,1.1,0.00392,0.0,0.76009]
[1778277643474,47.43,80274.44,1.1,0.00397,0.0,0.76868]
[1778277648509,47.43,80275.66,1.1,0.00398,0.0,0.7695]
[1778277653545,47.43,80276.02,1.1,0.00398,0.0,0.76974]
[1778277658585,47.43,80274.27,1.1,0.00397,0.0,0.76857]
[1778277663620,47.43,80281.55,1.1,0.004,0.0,0.77344]
[1778277668656,47.43,80284.53,1.1,0.00401,0.0,0.77545]
[1778277673691,47.43,80289.81,1.1,0.00403,0.0,0.77901]
[1778277678726,47.43,80290.37,1.1,0.00403,0.0,0.77939]
[1778277685775,47.43,80292.55,1.1,0.00404,0.0,0.78086]
[1778277690810,47.43,80315.32,1.1,0.00413,0.0,0.79641]
[1778277695845,47.43,80327.13,1.1,0.00417,0.0,0.80365]
[1778277700880,47.43,80332.48,1.1,0.00419,0.0,0.80737]
[1778277705915,47.43,80329.01,1.1,0.00418,0.0,0.80495]
[1778277710950,47.43,80332.86,1.1,0.00419,0.0,0.80763]
[1778277715986,47.43,80339.37,1.1,0.00422,0.0,0.81218]
[1778277721274,47.43,80343.02,1.1,0.00423,0.0,0.81474]
[1778277727063,47.43,80332.65,1.1,0.00419,0.0,0.80749]
[1778277732104,47.43,80312.16,1.1,0.00411,0.0,0.79332]
[1778277737139,47.43,80313.65,1.1,0.00412,0.0,0.79434]
[1778277742174,47.43,80310.54,1.1,0.00411,0.0,0.7922]
[1778277747209,47.43,80309.79,1.1,0.0041,0.0,0.79169]
[1778277752244,47.43,80308.34,1.1,0.00409,0.0,0.78978]
[1778277757577,47.43,80310.75,1.1,0.0041,0.0,0.79143]
[1778277764328,47.43,80309.32,1.1,0.0041,0.0,0.79045]
[1778277769363,47.43,80306.87,1.1,0.00409,0.0,0.78877]
[1778277774398,47.43,80295.92,1.1,0.00404,0.0,0.78132]
[1778277779433,47.43,80283.24,1.1,0.004,0.0,0.77277]
[1778277784468,47.43,80280.5,1.1,0.00398,0.0,0.77093]
[1778277789503,47.43,80284.55,1.1,0.004,0.0,0.77365]
[1778277794538,47.43,80287.25,1.1,0.00401,0.0,0.77547]
[1778277799573,47.43,80292.79,1.1,0.00403,0.0,0.7792]
[1778277804608,47.43,80295.9,1.1,0.00404,0.0,0.78131]
[1778277809643,47.43,80293.19,1.1,0.00403,0.0,0.77947]
[1778277815685,47.43,80292.99,1.1,0.00403,0.0,0.77843]
[1778277820720,47.43,80293.3,1.1,0.00403,0.0,0.77864]
[1778277825758,47.43,80288.67,1.1,0.00401,0.0,0.77552]
[1778277830793,47.43,80287.73,1.1,0.00401,0.0,0.77488]
[1778277835828,47.43,80286.77,1.1,0.004,0.0,0.77424]
[1778277840863,47.43,80284.88,1.1,0.004,0.0,0.77297]
[1778277845898,47.43,80281.77,1.1,0.00399,0.0,0.77088]
[1778277850934,47.43,80294.31,1.1,0.00403,0.0,0.77932]
[1778277856976,47.43,80296.53,1.1,0.00404,0.0,0.78082]
[1778277862011,47.43,80296.61,1.1,0.00404,0.0,0.78088]
[1778277867046,47.43,80296.6,1.1,0.00404,0.0,0.78087]
[1778277872081,47.43,80308.01,1.1,0.00408,0.0,0.78772]
[1778277877117,47.43,80308.71,1.1,0.00408,0.0,0.78819]
[1778277883159,47.43,80313.84,1.1,0.0041,0.0,0.7917]
[1778277888194,47.43,80318.4,1.1,0.00412,0.0,0.79483]
[1778277893229,47.43,80307.78,1.1,0.00408,0.0,0.78756]
[1778277898264,47.43,80308.46,1.1,0.00408,0.0,0.78802]
[1778277903299,47.43,80312.88,1.1,0.0041,0.0,0.79105]
[1778277908334,47.43,80318.5,1.1,0.00412,0.0,0.7949]
[1778277913369,47.43,80321.77,1.1,0.00414,0.0,0.79715]
[1778277918404,47.43,80319.27,1.1,0.00413,0.0,0.79543]
[1778277923443,47.43,80322.81,1.1,0.00414,0.0,0.79787]
[1778277928478,47.43,80318.45,1.1,0.00412,0.0,0.79487]
[1778277933513,47.43,80316.55,1.1,0.00411,0.0,0.79264]
[1778277938549,47.43,80319.37,1.1,0.00412,0.0,0.79458]
[1778277943584,47.43,80324.05,1.1,0.00414,0.0,0.7978]
[1778277948619,47.43,80320.72,1.1,0.00413,0.0,0.79551]
[1778277956675,47.43,80312.75,1.1,0.0041,0.0,0.79004]
[1778277961710,47.43,80315.11,1.1,0.0041,0.0,0.79165]
[1778277966750,47.43,80325.68,1.1,0.00415,0.0,0.79893]
[1778277971785,47.43,80328.55,1.1,0.00416,0.0,0.80091]
[1778277976821,47.43,80325.03,1.1,0.00414,0.0,0.79848]
[1778277981856,47.43,80324.93,1.1,0.00414,0.0,0.79841]
[1778277986891,47.43,80324.81,1.1,0.00414,0.0,0.79833]
[1778277991929,47.43,80325.81,1.1,0.00414,0.0,0.79809]
[1778277997971,47.43,80317.7,1.1,0.00411,0.0,0.79251]
[1778278003006,47.43,80315.63,1.1,0.0041,0.0,0.79109]
[1778278008046,47.43,80313.25,1.1,0.00409,0.0,0.78946]
[1778278013081,47.43,80308.91,1.1,0.00408,0.0,0.78649]
[1778278019123,47.43,80307.31,1.1,0.00407,0.0,0.7854]
[1778278024158,47.43,80304.86,1.1,0.00406,0.0,0.78374]
[1778278029193,47.43,80304.28,1.1,0.00406,0.0,0.78334]
[1778278034228,47.43,80302.91,1.1,0.00405,0.0,0.78241]
[1778278039263,47.43,80303.18,1.1,0.00405,0.0,0.7826]
[1778278044298,47.43,80300.59,1.1,0.00404,0.0,0.78084]
[1778278049333,47.43,80303.37,1.1,0.00405,0.0,0.78272]
[1778278054368,47.43,80308.39,1.1,0.00407,0.0,0.78522]
[1778278059403,47.43,80313.6,1.1,0.00409,0.0,0.78878]
[1778278065445,47.43,80313.9,1.1,0.00409,0.0,0.78898]
[1778278070480,47.43,80315.47,1.1,0.0041,0.0,0.79006]
[1778278075515,47.43,80315.61,1.1,0.0041,0.0,0.79015]
[1778278080550,47.43,80315.95,1.1,0.0041,0.0,0.79038]
[1778278085585,47.43,80315.23,1.1,0.0041,0.0,0.78989]
[1778278091627,47.43,80314.97,1.1,0.00409,0.0,0.78971]
[1778278096665,47.43,80315.79,1.1,0.0041,0.0,0.79028]
[1778278101702,47.43,80315.53,1.1,0.0041,0.0,0.7901]
[1778278106737,47.43,80312.78,1.1,0.00409,0.0,0.78822]
[1778278112779,47.43,80312.03,1.1,0.00408,0.0,0.78679]
[1778278117815,47.43,80297.5,1.1,0.00402,0.0,0.77693]
[1778278122850,47.43,80296.28,1.1,0.00402,0.0,0.7761]
[1778278127885,47.43,80295.74,1.1,0.00402,0.0,0.77574]
[1778278132920,47.43,80295.57,1.1,0.00401,0.0,0.77563]
[1778278138962,47.43,80294.91,1.1,0.00401,0.0,0.77518]
[1778278143997,47.43,80295.78,1.1,0.00402,0.0,0.77577]
[1778278149032,47.43,80294.47,1.1,0.00401,0.0,0.77488]
[1778278154067,47.43,80294.66,1.1,0.00401,0.0,0.77501]
[1778278160109,47.43,80295.45,1.1,0.00401,0.0,0.77554]
[1778278165144,47.43,80285.68,1.1,0.00398,0.0,0.76898]
[1778278170179,47.43,80291.56,1.1,0.004,0.0,0.77293]
[1778278177232,47.43,80291.64,1.1,0.004,0.0,0.77208]
[1778278182266,47.43,80290.84,1.1,0.00399,0.0,0.77154]
[1778278187302,47.43,80291.67,1.1,0.004,0.0,0.7721]
[1778278193344,47.43,80290.23,1.1,0.00399,0.0,0.77113]
[1778278198379,47.43,80290.2,1.1,0.00399,0.0,0.77111]
[1778278203416,47.43,80290.34,1.1,0.00399,0.0,0.7712]
[1778278208451,47.43,80290.72,1.1,0.00399,0.0,0.77146]
[1778278213486,47.43,80290.89,1.1,0.00399,0.0,0.77157]
[1778278218521,47.43,80292.24,1.1,0.004,0.0,0.77248]
[1778278223556,47.43,80295.61,1.1,0.00401,0.0,0.77474]
[1778278228591,47.43,80296.48,1.1,0.00401,0.0,0.77533]
[1778278233626,47.43,80295.76,1.1,0.00401,0.0,0.77394]
[1778278238661,47.43,80296.25,1.1,0.00401,0.0,0.77427]
[1778278245710,47.43,80294.81,1.1,0.004,0.0,0.7733]
[1778278250745,47.43,80291.78,1.1,0.00399,0.0,0.77126]
[1778278255780,47.43,80290.3,1.1,0.00399,0.0,0.77027]
[1778278260815,47.43,80291.16,1.1,0.00399,0.0,0.77085]
[1778278265850,47.43,80295.68,1.1,0.00401,0.0,0.77388]
[1778278270885,47.43,80296.04,1.1,0.00401,0.0,0.77413]
[1778278275920,47.43,80296.84,1.1,0.00401,0.0,0.77467]
[1778278280955,47.43,80296.86,1.1,0.00401,0.0,0.77468]
[1778278285990,47.43,80296.64,1.1,0.00401,0.0,0.77453]
[1778278291025,47.43,80304.4,1.1,0.00404,0.0,0.77886]
[1778278296060,47.43,80312.6,1.1,0.00407,0.0,0.78442]
[1778278301095,47.43,80313.4,1.1,0.00407,0.0,0.78497]
[1778278306130,47.43,80318.91,1.1,0.00409,0.0,0.78873]
[1778278311165,47.43,80331.99,1.1,0.00414,0.0,0.79771]
[1778278317209,47.43,80333.09,1.1,0.00415,0.0,0.79847]
[1778278322244,47.43,80332.42,1.1,0.00414,0.0,0.79801]
[1778278327279,47.43,80333.24,1.1,0.00415,0.0,0.79858]
[1778278332314,47.43,80353.38,1.1,0.00423,0.0,0.8126]
[1778278337349,47.43,80347.8,1.1,0.00421,0.0,0.80869]
[1778278342386,47.43,80348.63,1.1,0.00421,0.0,0.80927]
[1778278347421,47.43,80348.27,1.1,0.00421,0.0,0.80902]
[1778278353463,47.43,80347.43,1.1,0.0042,0.0,0.8075]
[1778278358501,47.43,80349.99,1.1,0.00421,0.0,0.80928]
[1778278363537,47.43,80348.29,1.1,0.0042,0.0,0.8081]
[1778278370586,47.43,80349.04,1.1,0.00421,0.0,0.80862]
[1778278375621,47.43,80349.32,1.1,0.00421,0.0,0.80882]
[1778278380656,47.43,80350.85,1.1,0.00421,0.0,0.80989]
[1778278385691,47.43,80348.94,1.1,0.00421,0.0,0.80855]
[1778278390726,47.43,80348.66,1.1,0.0042,0.0,0.80836]
[1778278396768,47.43,80349.05,1.1,0.00421,0.0,0.80863]
[1778278401803,47.43,80350.1,1.1,0.00421,0.0,0.80936]
[1778278406838,47.43,80350.06,1.1,0.00421,0.0,0.80933]
[1778278411873,47.43,80347.19,1.1,0.00419,0.0,0.80639]
[1778278416908,47.43,80351.76,1.1,0.00421,0.0,0.80958]
[1778278421943,47.43,80351.7,1.1,0.00421,0.0,0.80954]
[1778278426978,47.43,80360.51,1.1,0.00425,0.0,0.81572]
[1778278432014,47.43,80361.01,1.1,0.00425,0.0,0.81607]
[1778278437049,47.43,80363.69,1.1,0.00426,0.0,0.81796]
[1778278442084,47.43,80369.98,1.1,0.00429,0.0,0.82241]
[1778278447119,47.43,80370.06,1.1,0.00429,0.0,0.82246]
[1778278452154,47.43,80369.29,1.1,0.00428,0.0,0.82192]
[1778278457191,47.43,80369.03,1.1,0.00428,0.0,0.82173]
[1778278462226,47.43,80374.2,1.1,0.0043,0.0,0.8254]
[1778278467261,47.43,80377.46,1.1,0.00432,0.0,0.82772]
[1778278472296,47.43,80376.59,1.1,0.00431,0.0,0.82615]
[1778278477331,47.43,80387.78,1.1,0.00435,0.0,0.83414]
[1778278483373,47.43,80389.4,1.1,0.00436,0.0,0.8353]
[1778278488408,47.43,80384.81,1.1,0.00434,0.0,0.83201]
[1778278494450,47.43,80385.09,1.1,0.00434,0.0,0.83221]
[1778278500492,47.43,80386.43,1.1,0.00435,0.0,0.83317]
[1778278505527,47.43,80388.45,1.1,0.00436,0.0,0.83462]
[1778278510565,47.43,80389.13,1.1,0.00436,0.0,0.83511]
[1778278515600,47.43,80388.2,1.1,0.00436,0.0,0.83444]
[1778278521646,47.43,80388.16,1.1,0.00436,0.0,0.83441]
[1778278526681,47.43,80386.64,1.1,0.00435,0.0,0.83332]
[1778278531716,47.43,80391.74,1.1,0.00437,0.0,0.83602]
[1778278538765,47.43,80393.61,1.1,0.00437,0.0,0.83737]
[1778278543800,47.43,80393.69,1.1,0.00437,0.0,0.83742]
[1778278548841,47.43,80393.99,1.1,0.00437,0.0,0.83764]
[1778278553876,47.43,80409.18,1.1,0.00444,0.0,0.84863]
[1778278558911,47.43,80400.36,1.1,0.0044,0.0,0.84224]
[1778278563946,47.43,80400.61,1.1,0.0044,0.0,0.84242]
[1778278568981,47.43,80397.54,1.1,0.00439,0.0,0.8402]
[1778278574017,47.43,80398.19,1.1,0.00439,0.0,0.84067]
[1778278579053,47.43,80397.6,1.1,0.00439,0.0,0.84024]
[1778278584088,47.43,80405.86,1.1,0.00442,0.0,0.84622]
[1778278589123,47.43,80402.25,1.1,0.00441,0.0,0.8436]
[1778278594158,47.43,80400.73,1.1,0.0044,0.0,0.84154]
[1778278599194,47.43,80378.81,1.1,0.00431,0.0,0.82582]
[1778278606242,47.43,80379.02,1.1,0.00431,0.0,0.82597]
[1778278617319,47.43,80379.2,1.1,0.00431,0.0,0.8261]
[1778278622354,47.43,80375.34,1.1,0.00429,0.0,0.82335]
[1778278627389,47.43,80376.53,1.1,0.0043,0.0,0.8242]
[1778278633431,47.43,80376.23,1.1,0.0043,0.0,0.82399]
[1778278638466,47.43,80377.32,1.1,0.0043,0.0,0.82476]
[1778278643501,47.43,80378.11,1.1,0.0043,0.0,0.82532]
[1778278648544,47.43,80372.94,1.1,0.00428,0.0,0.82165]
[1778278653577,47.43,80368.74,1.1,0.00426,0.0,0.81774]
[1778278659620,47.43,80367.58,1.1,0.00426,0.0,0.81692]
[1778278664655,47.43,80368.58,1.1,0.00426,0.0,0.81762]
[1778278669690,47.43,80366.94,1.1,0.00425,0.0,0.81647]
[1778278674726,47.43,80362.1,1.1,0.00423,0.0,0.81306]
[1778278679761,47.43,80365.38,1.1,0.00425,0.0,0.81537]
[1778278684796,47.43,80365.31,1.1,0.00425,0.0,0.81532]
[1778278689831,47.43,80365.18,1.1,0.00425,0.0,0.81523]
[1778278696880,47.43,80365.32,1.1,0.00425,0.0,0.81533]
[1778278701915,47.43,80365.01,1.1,0.00425,0.0,0.81511]
[1778278706950,47.43,80363.34,1.1,0.00424,0.0,0.81393]
[1778278711985,47.43,80349.66,1.1,0.00418,0.0,0.80343]
[1778278717022,47.43,80345.43,1.1,0.00416,0.0,0.8005]
[1778278722057,47.43,80335.47,1.1,0.00412,0.0,0.79362]
[1778278728099,47.43,80336.27,1.1,0.00413,0.0,0.79417]
[1778278733134,47.43,80338.55,1.1,0.00414,0.0,0.79574]
[1778278738169,47.43,80345.53,1.1,0.00416,0.0,0.80057]
[1778278743204,47.43,80350.39,1.1,0.00418,0.0,0.80394]
[1778278749246,47.43,80349.1,1.1,0.00418,0.0,0.80304]
[1778278754281,47.43,80342.16,1.1,0.00415,0.0,0.79823]
[1778278759316,47.43,80340.26,1.1,0.00414,0.0,0.79692]
[1778278764351,47.43,80338.93,1.1,0.00414,0.0,0.796]
[1778278769386,47.43,80338.94,1.1,0.00414,0.0,0.79601]
[1778278774448,47.43,80335.94,1.1,0.00412,0.0,0.79302]
[1778278779483,47.43,80333.03,1.1,0.00411,0.0,0.79102]
[1778278784518,47.43,80331.87,1.1,0.0041,0.0,0.79022]
[1778278789553,47.43,80331.43,1.1,0.0041,0.0,0.78992]
[1778278794588,47.43,80345.55,1.1,0.00416,0.0,0.79965]
[1778278799623,47.43,80345.54,1.1,0.00416,0.0,0.79964]
[1778278807679,47.43,80343.64,1.1,0.00415,0.0,0.79833]
[1778278812714,47.43,80345.06,1.1,0.00416,0.0,0.79931]
[1778278817749,47.43,80344.99,1.1,0.00416,0.0,0.79926]
[1778278822784,47.43,80340.38,1.1,0.00414,0.0,0.79608]
[1778278828826,47.43,80340.42,1.1,0.00414,0.0,0.7961]
[1778278833868,47.43,80326.11,1.1,0.00408,0.0,0.78536]
[1778278838905,47.43,80333.08,1.1,0.0041,0.0,0.79013]
[1778278843940,47.43,80334.08,1.1,0.00411,0.0,0.79081]
[1778278848975,47.43,80318.94,1.1,0.00405,0.0,0.78049]
[1778278854010,47.43,80318.97,1.1,0.00405,0.0,0.78051]
[1778278859045,47.43,80321.96,1.1,0.00406,0.0,0.78254]
[1778278864643,47.43,80321.55,1.1,0.00406,0.0,0.78226]
[1778278870122,47.43,80324.78,1.1,0.00407,0.0,0.78446]
[1778278875157,47.43,80324.1,1.1,0.00407,0.0,0.78399]
[1778278880192,47.43,80321.26,1.1,0.00406,0.0,0.78206]
[1778278885227,47.43,80315.4,1.1,0.00404,0.0,0.77809]
[1778278889258,47.43,80294.49,1.1,0.00396,0.0,0.76405]
[1778278894293,47.43,80292.85,1.1,0.00395,0.0,0.76206]
[1778278899328,47.43,80295.06,1.1,0.00395,0.0,0.76353]
[1778278904363,47.43,80297.37,1.1,0.00396,0.0,0.76507]
[1778278909398,47.43,80298.02,1.1,0.00396,0.0,0.7655]
[1778278915440,47.43,80295.21,1.1,0.00395,0.0,0.76363]
[1778278920475,47.43,80295.11,1.1,0.00395,0.0,0.76356]
[1778278925510,47.43,80292.74,1.1,0.00394,0.0,0.76198]
[1778278930545,47.43,80290.44,1.1,0.00394,0.0,0.76046]
[1778278937594,47.43,80290.48,1.1,0.00394,0.0,0.76048]
[1778278942629,47.43,80292.71,1.1,0.00394,0.0,0.76196]
[1778278947664,47.43,80295.38,1.1,0.00395,0.0,0.76374]
[1778278952699,47.43,80303.88,1.1,0.00398,0.0,0.76851]
[1778278957734,47.43,80298.07,1.1,0.00396,0.0,0.76463]
[1778278962769,47.43,80297.8,1.1,0.00396,0.0,0.76445]
[1778278968811,47.43,80298.19,1.1,0.00396,0.0,0.76471]
[1778278974853,47.43,80298.09,1.1,0.00396,0.0,0.76465]
[1778278979888,47.43,80298.05,1.1,0.00396,0.0,0.76462]
[1778278984923,47.43,80301.72,1.1,0.00397,0.0,0.76707]
[1778278989958,47.43,80302.17,1.1,0.00398,0.0,0.76737]
[1778278994993,47.43,80302.28,1.1,0.00398,0.0,0.76744]
[1778279000028,47.43,80302.92,1.1,0.00398,0.0,0.76787]
[1778279006070,47.43,80303.8,1.1,0.00398,0.0,0.76846]
[1778279013119,47.43,80303.84,1.1,0.00398,0.0,0.76758]
[1778279019161,47.43,80304.28,1.1,0.00398,0.0,0.76788]
[1778279026210,47.43,80304.35,1.1,0.00398,0.0,0.76792]
[1778279031246,47.43,80304.46,1.1,0.00398,0.0,0.768]
[1778279036280,47.43,80306.61,1.1,0.00399,0.0,0.76944]
[1778279041315,47.43,80307.87,1.1,0.00399,0.0,0.77028]
[1778279047357,47.43,80308.28,1.1,0.00399,0.0,0.77056]
[1778279052393,47.43,80307.16,1.1,0.00399,0.0,0.76981]
[1778279057427,47.43,80306.35,1.1,0.00399,0.0,0.76926]
[1778279062462,47.43,80306.19,1.1,0.00399,0.0,0.76916]
[1778279067497,47.43,80304.99,1.1,0.00398,0.0,0.76835]
[1778279072532,47.43,80304.56,1.1,0.00398,0.0,0.76716]
[1778279078574,47.43,80310.66,1.1,0.004,0.0,0.77125]
[1778279083609,47.43,80317.83,1.1,0.00403,0.0,0.77608]
[1778279088644,47.43,80327.4,1.1,0.00406,0.0,0.78257]
[1778279093679,47.43,80331.51,1.1,0.00408,0.0,0.78537]
[1778279098816,47.43,80320.11,1.1,0.00404,0.0,0.77762]
[1778279098905,47.43,80341.73,1.1,0.00412,0.0,0.79237]
[1778279102743,47.43,80320.74,1.1,0.00404,0.0,0.77805]
[1778279107778,47.43,80320.12,1.1,0.00404,0.0,0.77763]
[1778279112813,47.43,80326.13,1.1,0.00406,0.0,0.7817]
[1778279117848,47.43,80330.43,1.1,0.00408,0.0,0.78463]
[1778279122883,47.43,80332.4,1.1,0.00408,0.0,0.78597]
[1778279127919,47.43,80324.09,1.1,0.00405,0.0,0.78032]
[1778279132953,47.43,80319.1,1.1,0.00403,0.0,0.77602]
[1778279137988,47.43,80320.0,1.1,0.00403,0.0,0.77663]
[1778279145037,47.43,80320.16,1.1,0.00403,0.0,0.77674]
[1778279151079,47.43,80321.41,1.1,0.00404,0.0,0.77759]
[1778279156114,47.43,80320.89,1.1,0.00403,0.0,0.77723]
[1778279161153,47.43,80321.51,1.1,0.00404,0.0,0.77765]
[1778279166188,47.43,80319.43,1.1,0.00403,0.0,0.77625]
[1778279169523,47.43,80322.15,1.1,0.00404,0.0,0.77809]
[1778279173541,47.43,80322.5,1.1,0.00404,0.0,0.77832]
[1778279174436,47.43,80325.08,1.1,0.00405,0.0,0.78007]
[1778279176625,47.43,80329.7,1.1,0.00407,0.0,0.78321]
[1778279177461,47.43,80329.77,1.1,0.00407,0.0,0.78326]
[1778279178231,47.43,80329.77,1.1,0.00407,0.0,0.78326]
[1778279178831,47.43,80328.96,1.1,0.00407,0.0,0.78271]
[1778279181193,47.43,80329.04,1.1,0.00407,0.0,0.78276]
[1778279181846,47.43,80329.63,1.1,0.00407,0.0,0.78317]
[1778279187465,47.43,80329.68,1.1,0.00407,0.0,0.7832]
[1778279187479,47.43,80329.68,1.1,0.00407,0.0,0.7832]
[1778279190523,47.43,80335.73,1.1,0.00409,0.0,0.78733]
[1778279191358,47.43,80335.73,1.1,0.00409,0.0,0.78733]
[1778279196696,47.43,80333.8,1.1,0.00408,0.0,0.78509]
[1778279197289,47.43,80333.8,1.1,0.00408,0.0,0.78509]
[1778279199799,47.43,80334.1,1.1,0.00408,0.0,0.78529]
[1778279202339,47.43,80334.12,1.1,0.00408,0.0,0.78531]
[1778279206773,47.43,80334.19,1.1,0.00408,0.0,0.78535]
[1778279207574,47.43,80334.21,1.1,0.00408,0.0,0.78537]
[1778279209115,47.43,80334.21,1.1,0.00408,0.0,0.78537]
[1778279209752,47.43,80337.02,1.1,0.00409,0.0,0.78729]
[1778279213594,47.43,80336.93,1.1,0.00409,0.0,0.78723]
[1778279214372,47.43,80336.93,1.1,0.00409,0.0,0.78723]
[1778279215214,47.43,80336.93,1.1,0.00409,0.0,0.78723]
[1778279215884,47.43,80335.94,1.1,0.00409,0.0,0.78655]
[1778279219799,47.43,80337.91,1.1,0.0041,0.0,0.7879]
[1778279220157,47.43,80337.91,1.1,0.0041,0.0,0.7879]
[1778279223692,47.43,80343.53,1.1,0.00412,0.0,0.79175]
[1778279224566,47.43,80341.52,1.1,0.00411,0.0,0.79037]
[1778279225973,47.43,80342.07,1.1,0.00411,0.0,0.79075]
[1778279226748,47.43,80341.02,1.1,0.00411,0.0,0.79003]
[1778279232650,47.43,80343.99,1.1,0.00412,0.0,0.79207]
[1778279236975,47.43,80344.52,1.1,0.00412,0.0,0.79243]
[1778279238554,47.43,80344.57,1.1,0.00412,0.0,0.79246]
[1778279243727,47.43,80352.8,1.1,0.00415,0.0,0.79814]
[1778279249375,47.43,80352.72,1.1,0.00415,0.0,0.79809]
[1778279250640,47.43,80352.45,1.1,0.00415,0.0,0.7979]
[1778279253692,47.43,80353.01,1.1,0.00415,0.0,0.79735]
[1778279254596,47.43,80353.01,1.1,0.00415,0.0,0.79735]
[1778279255464,47.43,80353.01,1.1,0.00415,0.0,0.79735]
[1778279256143,47.43,80353.01,1.1,0.00415,0.0,0.79735]
[1778279260195,47.43,80353.56,1.1,0.00415,0.0,0.79773]
[1778279262154,47.43,80353.04,1.1,0.00415,0.0,0.79737]
[1778279263644,47.43,80352.26,1.1,0.00415,0.0,0.79684]
[1778279264417,47.43,80352.26,1.1,0.00415,0.0,0.79684]
[1778279267302,47.43,80352.22,1.1,0.00415,0.0,0.79681]
[1778279268018,47.43,80352.67,1.1,0.00415,0.0,0.79712]
[1778279269487,47.43,80352.08,1.1,0.00415,0.0,0.79671]
[1778279270352,47.43,80352.08,1.1,0.00415,0.0,0.79671]
[1778279271231,47.43,80352.18,1.1,0.00415,0.0,0.79678]
[1778279272151,47.43,80352.04,1.1,0.00415,0.0,0.79668]
[1778279272758,47.43,80352.04,1.1,0.00415,0.0,0.79668]
[1778279273597,47.43,80352.18,1.1,0.00415,0.0,0.79678]
[1778279278983,47.43,80352.14,1.1,0.00415,0.0,0.79675]
[1778279285015,47.43,80344.57,1.1,0.00412,0.0,0.79154]
[1778279286528,47.43,80343.51,1.1,0.00411,0.0,0.79081]
[1778279287076,47.43,80343.51,1.1,0.00411,0.0,0.79081]
[1778279288144,47.43,80343.78,1.1,0.00411,0.0,0.79099]
[1778279292104,47.43,80342.69,1.1,0.00411,0.0,0.79025]
[1778279295464,47.43,80344.32,1.1,0.00412,0.0,0.79137]
[1778279297540,47.43,80345.87,1.1,0.00412,0.0,0.79243]
[1778279299194,47.43,80345.87,1.1,0.00412,0.0,0.79243]
[1778279303834,47.43,80346.64,1.1,0.00413,0.0,0.79296]
[1778279304506,47.43,80346.64,1.1,0.00413,0.0,0.79296]
[1778279307486,47.43,80346.36,1.1,0.00412,0.0,0.79277]
[1778279308147,47.43,80346.36,1.1,0.00412,0.0,0.79277]
[1778279313215,47.43,80345.12,1.1,0.00411,0.0,0.79099]
[1778279314557,47.43,80343.89,1.1,0.00411,0.0,0.79014]
[1778279314872,47.43,80343.89,1.1,0.00411,0.0,0.79014]
[1778279320258,47.43,80340.48,1.1,0.0041,0.0,0.78781]
[1778279322236,47.43,80341.14,1.1,0.0041,0.0,0.78826]
[1778279323139,47.43,80341.62,1.1,0.0041,0.0,0.78859]
[1778279323820,47.43,80341.62,1.1,0.0041,0.0,0.78859]
[1778279325446,47.43,80341.62,1.1,0.0041,0.0,0.78859]
[1778279327048,47.43,80341.46,1.1,0.0041,0.0,0.78848]
[1778279328654,47.43,80341.46,1.1,0.0041,0.0,0.78848]
[1778279329402,47.43,80341.46,1.1,0.0041,0.0,0.78848]
[1778279334071,47.43,80341.07,1.1,0.0041,0.0,0.78821]
[1778279335576,47.43,80341.33,1.1,0.0041,0.0,0.78839]
[1778279336541,47.43,80341.33,1.1,0.0041,0.0,0.78839]
[1778279337390,47.43,80341.33,1.1,0.0041,0.0,0.78839]
[1778279339926,47.43,80341.33,1.1,0.0041,0.0,0.78839]
[1778279340273,47.43,80341.33,1.1,0.0041,0.0,0.78839]
[1778279345146,47.43,80336.18,1.1,0.00408,0.0,0.78487]
[1778279345915,47.43,80336.18,1.1,0.00408,0.0,0.78487]
[1778279347361,47.43,80335.84,1.1,0.00408,0.0,0.78464]
[1778279348215,47.43,80333.9,1.1,0.00407,0.0,0.78331]
[1778279349093,47.43,80333.9,1.1,0.00407,0.0,0.78331]
[1778279349573,47.43,80333.9,1.1,0.00407,0.0,0.78331]
[1778279350146,47.43,80333.9,1.1,0.00407,0.0,0.78331]
[1778279352015,47.43,80333.9,1.1,0.00407,0.0,0.78331]
[1778279357524,47.43,80333.99,1.1,0.00407,0.0,0.78338]
[1778279357714,47.43,80333.99,1.1,0.00407,0.0,0.78338]
[1778279358572,47.43,80333.99,1.1,0.00407,0.0,0.78338]
[1778279359436,47.43,80333.99,1.1,0.00407,0.0,0.78338]
[1778279360185,47.43,80333.96,1.1,0.00407,0.0,0.78336]
[1778279364647,47.43,80333.66,1.1,0.00407,0.0,0.78315]
[1778279365566,47.43,80333.13,1.1,0.00407,0.0,0.78279]
[1778279370615,47.43,80332.22,1.1,0.00406,0.0,0.78217]
[1778279372479,47.43,80332.22,1.1,0.00406,0.0,0.78217]
[1778279373256,47.43,80332.82,1.1,0.00406,0.0,0.78166]
[1778279375602,47.43,80332.51,1.1,0.00406,0.0,0.78145]
[1778279376401,47.43,80332.51,1.1,0.00406,0.0,0.78145]
[1778279380257,47.43,80342.35,1.1,0.0041,0.0,0.78816]
[1778279382112,47.43,80342.39,1.1,0.0041,0.0,0.78819]
[1778279385216,47.43,80342.43,1.1,0.0041,0.0,0.78822]
[1778279386020,47.43,80342.48,1.1,0.0041,0.0,0.78825]
[1778279388342,47.43,80343.15,1.1,0.0041,0.0,0.78871]
[1778279389030,47.43,80343.04,1.1,0.0041,0.0,0.78864]
[1778279389615,47.43,80343.04,1.1,0.0041,0.0,0.78864]
[1778279390744,47.43,80342.84,1.1,0.0041,0.0,0.7885]
[1778279394072,47.43,80342.94,1.1,0.0041,0.0,0.78857]
[1778279394797,47.43,80343.21,1.1,0.0041,0.0,0.78875]
[1778279400826,47.43,80343.17,1.1,0.0041,0.0,0.78872]
[1778279404273,47.43,80345.62,1.1,0.00411,0.0,0.79041]
[1778279404962,47.43,80347.18,1.1,0.00412,0.0,0.79148]
[1778279410904,47.43,80351.94,1.1,0.00414,0.0,0.79475]
[1778279415084,47.43,80352.26,1.1,0.00414,0.0,0.79497]
[1778279416353,47.43,80352.26,1.1,0.00414,0.0,0.79497]
[1778279417848,47.43,80352.26,1.1,0.00414,0.0,0.79497]
[1778279419513,47.43,80352.26,1.1,0.00414,0.0,0.79497]
[1778279420247,47.43,80352.26,1.1,0.00414,0.0,0.79497]
[1778279421012,47.43,80352.25,1.1,0.00414,0.0,0.79497]
[1778279424013,47.43,80354.43,1.1,0.00415,0.0,0.79647]
[1778279424710,47.43,80354.43,1.1,0.00415,0.0,0.79647]
[1778279425522,47.43,80354.43,1.1,0.00415,0.0,0.79647]
[1778279426354,47.43,80354.43,1.1,0.00415,0.0,0.79647]
[1778279428537,47.43,80354.43,1.1,0.00415,0.0,0.79647]
[1778279428793,47.43,80354.43,1.1,0.00415,0.0,0.79647]
[1778279433773,47.43,80354.38,1.1,0.00414,0.0,0.79551]
[1778279435046,47.43,80354.42,1.1,0.00414,0.0,0.79553]
[1778279437920,47.43,80354.53,1.1,0.00414,0.0,0.79561]
[1778279438696,47.43,80354.53,1.1,0.00414,0.0,0.79561]
[1778279440221,47.43,80354.53,1.1,0.00414,0.0,0.79561]
[1778279440335,47.43,80354.53,1.1,0.00414,0.0,0.79561]
[1778279445189,47.43,80345.98,1.1,0.00411,0.0,0.78973]
[1778279446013,47.43,80345.91,1.1,0.00411,0.0,0.78968]
[1778279448721,47.43,80343.17,1.1,0.0041,0.0,0.7878]
[1778279449912,47.43,80337.99,1.1,0.00408,0.0,0.78426]
[1778279452208,47.43,80336.34,1.1,0.00407,0.0,0.78314]
[1778279452890,47.43,80335.28,1.1,0.00407,0.0,0.78242]
[1778279454631,47.43,80335.23,1.1,0.00407,0.0,0.78238]
[1778279454694,47.43,80335.2,1.1,0.00407,0.0,0.78236]
[1778279455054,47.43,80335.2,1.1,0.00407,0.0,0.78236]
[1778279455693,47.43,80331.93,1.1,0.00405,0.0,0.78014]
[1778279456597,47.43,80331.93,1.1,0.00405,0.0,0.78014]
[1778279457520,47.43,80329.58,1.1,0.00404,0.0,0.77854]
[1778279459116,47.43,80327.34,1.1,0.00404,0.0,0.77703]
[1778279460462,47.43,80324.85,1.1,0.00403,0.0,0.77534]
[1778279464879,47.43,80325.9,1.1,0.00403,0.0,0.77605]
[1778279465615,47.43,80325.9,1.1,0.00403,0.0,0.77605]
[1778279466323,47.43,80326.08,1.1,0.00403,0.0,0.77618]
[1778279467525,47.43,80327.23,1.1,0.00404,0.0,0.77695]
[1778279468607,47.43,80328.99,1.1,0.00404,0.0,0.77814]
[1778279468619,47.43,80328.99,1.1,0.00404,0.0,0.77814]
[1778279470266,47.43,80330.77,1.1,0.00405,0.0,0.77935]
[1778279472209,47.43,80335.37,1.1,0.00407,0.0,0.78248]
[1778279473764,47.43,80335.64,1.1,0.00407,0.0,0.78266]
[1778279475779,47.43,80335.66,1.1,0.00407,0.0,0.78267]
[1778279477551,47.43,80335.63,1.1,0.00407,0.0,0.78265]
[1778279478363,47.43,80335.63,1.1,0.00407,0.0,0.78265]
[1778279479260,47.43,80335.56,1.1,0.00407,0.0,0.78261]
[1778279479926,47.43,80335.56,1.1,0.00407,0.0,0.78261]
[1778279481616,47.43,80336.02,1.1,0.00407,0.0,0.78292]
[1778279482348,47.43,80335.73,1.1,0.00407,0.0,0.78272]
[1778279483211,47.43,80335.36,1.1,0.00407,0.0,0.78247]
[1778279484831,47.43,80335.55,1.1,0.00407,0.0,0.7826]
[1778279486290,47.43,80335.55,1.1,0.00407,0.0,0.7826]
[1778279487782,47.43,80335.69,1.1,0.00407,0.0,0.78269]
[1778279493344,47.43,80334.74,1.1,0.00406,0.0,0.78113]
[1778279494176,47.43,80333.64,1.1,0.00406,0.0,0.78038]
[1778279494773,47.43,80334.93,1.1,0.00406,0.0,0.78126]
[1778279495706,47.43,80333.79,1.1,0.00406,0.0,0.78048]
[1778279501545,47.43,80331.03,1.1,0.00405,0.0,0.77861]
[1778279502419,47.43,80331.03,1.1,0.00405,0.0,0.77861]
[1778279503074,47.43,80330.73,1.1,0.00404,0.0,0.77841]
[1778279508595,47.43,80328.6,1.1,0.00404,0.0,0.77697]
[1778279513290,47.43,80325.93,1.1,0.00403,0.0,0.77516]
[1778279514085,47.43,80327.11,1.1,0.00403,0.0,0.77596]
[1778279517234,47.43,80327.83,1.1,0.00403,0.0,0.77644]
[1778279517949,47.43,80327.29,1.1,0.00403,0.0,0.77608]
[1778279520336,47.43,80327.27,1.1,0.00403,0.0,0.77607]
[1778279520887,47.43,80327.83,1.1,0.00403,0.0,0.77644]
[1778279522573,47.43,80328.04,1.1,0.00403,0.0,0.77659]
[1778279523476,47.43,80327.04,1.1,0.00403,0.0,0.77591]
[1778279527109,47.43,80326.87,1.1,0.00403,0.0,0.7758]
[1778279528272,47.43,80326.98,1.1,0.00403,0.0,0.77587]
[1778279533714,47.43,80329.53,1.1,0.00404,0.0,0.77759]
[1778279535510,47.43,80329.56,1.1,0.00404,0.0,0.77762]
[1778279537700,47.43,80330.38,1.1,0.00404,0.0,0.77817]
[1778279538505,47.43,80330.38,1.1,0.00404,0.0,0.77817]
[1778279540250,47.43,80330.38,1.1,0.00404,0.0,0.77817]
[1778279541621,47.43,80329.78,1.1,0.00404,0.0,0.77776]
[1778279547038,47.43,80329.62,1.1,0.00404,0.0,0.77766]
[1778279547604,47.43,80329.62,1.1,0.00404,0.0,0.77766]
[1778279552249,47.43,80329.55,1.1,0.00404,0.0,0.77761]
[1778279553701,47.43,80329.55,1.1,0.00403,0.0,0.77669]
[1778279554422,47.43,80329.55,1.1,0.00403,0.0,0.77669]
[1778279555162,47.43,80329.98,1.1,0.00404,0.0,0.77698]
[1778279556555,47.43,80330.12,1.1,0.00404,0.0,0.77708]
[1778279557276,47.43,80330.15,1.1,0.00404,0.0,0.7771]
[1778279562087,47.43,80332.51,1.1,0.00405,0.0,0.7787]
[1778279562921,47.43,80332.08,1.1,0.00404,0.0,0.77841]
[1778279563638,47.43,80332.08,1.1,0.00404,0.0,0.77841]
[1778279564418,47.43,80333.03,1.1,0.00405,0.0,0.77905]
[1778279565282,47.43,80333.03,1.1,0.00405,0.0,0.77905]
[1778279566921,47.43,80333.73,1.1,0.00405,0.0,0.77953]
[1778279571470,47.43,80334.08,1.1,0.00405,0.0,0.77976]
[1778279572220,47.43,80334.44,1.1,0.00405,0.0,0.78001]
[1778279576383,47.43,80334.93,1.1,0.00406,0.0,0.78034]
[1778279577096,47.43,80334.93,1.1,0.00406,0.0,0.78034]
[1778279579890,47.43,80334.93,1.1,0.00406,0.0,0.78034]
[1778279580556,47.43,80334.93,1.1,0.00406,0.0,0.78034]
[1778279583582,47.43,80334.57,1.1,0.00405,0.0,0.7801]
[1778279585283,47.43,80332.68,1.1,0.00405,0.0,0.77881]
[1778279587645,47.43,80332.68,1.1,0.00405,0.0,0.77881]
[1778279588276,47.43,80332.23,1.1,0.00405,0.0,0.77851]
[1778279596474,47.43,80332.52,1.1,0.00405,0.0,0.7787]
[1778279597303,47.43,80333.09,1.1,0.00405,0.0,0.77909]
[1778279599354,47.43,80332.65,1.1,0.00405,0.0,0.77879]
[1778279599829,47.43,80332.58,1.1,0.00405,0.0,0.77875]
[1778279602743,47.43,80332.11,1.1,0.00404,0.0,0.77843]
[1778279603659,47.43,80332.19,1.1,0.00405,0.0,0.77848]
[1778279609302,47.43,80332.28,1.1,0.00405,0.0,0.77854]
[1778279613636,47.43,80332.27,1.1,0.00405,0.0,0.77854]
[1778279614450,47.43,80332.27,1.1,0.00404,0.0,0.77762]
[1778279620379,47.43,80332.47,1.1,0.00404,0.0,0.77775]
[1778279624930,47.43,80332.28,1.1,0.00404,0.0,0.77763]
[1778279625609,47.43,80332.28,1.1,0.00404,0.0,0.77763]
[1778279629497,47.43,80333.17,1.1,0.00404,0.0,0.77823]
[1778279630157,47.43,80334.4,1.1,0.00405,0.0,0.77906]
[1778279635484,47.43,80336.31,1.1,0.00406,0.0,0.78036]
[1778279637291,47.43,80336.31,1.1,0.00406,0.0,0.78036]
[1778279637799,47.43,80336.31,1.1,0.00406,0.0,0.78036]
[1778279638577,47.43,80336.78,1.1,0.00406,0.0,0.78068]
[1778279638976,47.43,80336.97,1.1,0.00406,0.0,0.78081]
[1778279639011,47.43,80336.97,1.1,0.00406,0.0,0.78081]
[1778279639061,47.43,80336.97,1.1,0.00406,0.0,0.78081]
[1778279641439,47.43,80359.78,1.1,0.00415,0.0,0.79644]
[1778279645295,47.43,80356.96,1.1,0.00414,0.0,0.79449]
[1778279646534,47.43,80356.96,1.1,0.00414,0.0,0.79449]
[1778279648544,47.43,80357.07,1.1,0.00414,0.0,0.79457]
[1778279648911,47.43,80357.07,1.1,0.00414,0.0,0.79457]
[1778279650044,47.43,80357.07,1.1,0.00414,0.0,0.79457]
[1778279652820,47.43,80356.22,1.1,0.00413,0.0,0.79398]
[1778279659172,47.43,80359.65,1.1,0.00415,0.0,0.79635]
[1778279659192,47.43,80359.65,1.1,0.00415,0.0,0.79635]
[1778279660485,47.43,80362.42,1.1,0.00416,0.0,0.79827]
[1778279661394,47.43,80363.02,1.1,0.00416,0.0,0.79868]
[1778279666702,47.43,80360.91,1.1,0.00415,0.0,0.79722]
[1778279670482,47.43,80357.94,1.1,0.00414,0.0,0.79517]
[1778279671231,47.43,80357.8,1.1,0.00414,0.0,0.79507]
[1778279671851,47.43,80357.8,1.1,0.00414,0.0,0.79507]
[1778279672652,47.43,80357.61,1.1,0.00414,0.0,0.79401]
[1778279675487,47.43,80357.48,1.1,0.00413,0.0,0.79392]
[1778279676138,47.43,80357.48,1.1,0.00413,0.0,0.79392]
[1778279680258,47.43,80342.45,1.1,0.00408,0.0,0.78362]
[1778279682813,47.43,80340.54,1.1,0.00407,0.0,0.78232]
[1778279685621,47.43,80340.41,1.1,0.00407,0.0,0.78223]
[1778279686496,47.43,80341.02,1.1,0.00407,0.0,0.78264]
[1778279696025,47.43,80336.19,1.1,0.00405,0.0,0.77936]
[1778279696839,47.43,80336.19,1.1,0.00405,0.0,0.77936]
[1778279699599,47.43,80332.08,1.1,0.00404,0.0,0.77657]
[1778279700455,47.43,80332.56,1.1,0.00404,0.0,0.7769]
[1778279701196,47.43,80330.99,1.1,0.00403,0.0,0.77584]
[1778279701789,47.43,80330.99,1.1,0.00403,0.0,0.77584]
[1778279705557,47.43,80331.05,1.1,0.00403,0.0,0.77588]
[1778279706389,47.43,80329.0,1.1,0.00402,0.0,0.77449]
[1778279711987,47.43,80329.37,1.1,0.00402,0.0,0.77474]
[1778279714293,47.43,80330.14,1.1,0.00403,0.0,0.77526]
[1778279715585,47.43,80330.14,1.1,0.00403,0.0,0.77526]
[1778279716435,47.43,80330.21,1.1,0.00403,0.0,0.77531]
[1778279720359,47.43,80333.46,1.1,0.00404,0.0,0.77751]
[1778279720554,47.43,80333.46,1.1,0.00404,0.0,0.77751]
[1778279723738,47.43,80337.8,1.1,0.00406,0.0,0.78045]
[1778279723950,47.43,80337.82,1.1,0.00406,0.0,0.78047]
[1778279726641,47.43,80340.6,1.1,0.00407,0.0,0.78236]
[1778279727519,47.43,80340.19,1.1,0.00407,0.0,0.78208]
[1778279729071,47.43,80340.3,1.1,0.00407,0.0,0.78215]
[1778279729766,47.43,80340.3,1.1,0.00407,0.0,0.78215]
[1778279730555,47.43,80341.15,1.1,0.00407,0.0,0.78273]
[1778279731417,47.43,80341.15,1.1,0.00407,0.0,0.78273]
[1778279738535,47.43,80338.86,1.1,0.00406,0.0,0.78025]
[1778279739419,47.43,80338.9,1.1,0.00406,0.0,0.78028]
[1778279744456,47.43,80339.4,1.1,0.00406,0.0,0.78062]
[1778279745145,47.43,80339.87,1.1,0.00406,0.0,0.78094]
[1778279745821,47.43,80339.87,1.1,0.00406,0.0,0.78094]
[1778279746630,47.43,80339.78,1.1,0.00406,0.0,0.78088]
[1778279750287,47.43,80338.87,1.1,0.00406,0.0,0.78026]
[1778279751136,47.43,80338.82,1.1,0.00406,0.0,0.78023]
[1778279753460,47.43,80338.82,1.1,0.00406,0.0,0.78023]
[1778279755702,47.43,80338.86,1.1,0.00406,0.0,0.78025]
[1778279761360,47.43,80341.58,1.1,0.00407,0.0,0.7821]
[1778279764335,47.43,80341.43,1.1,0.00407,0.0,0.782]
[1778279764867,47.43,80341.43,1.1,0.00407,0.0,0.782]
[1778279772437,47.43,80341.42,1.1,0.00407,0.0,0.782]
[1778279775567,47.43,80341.92,1.1,0.00407,0.0,0.78234]
[1778279776390,47.43,80341.68,1.1,0.00407,0.0,0.78217]
[1778279780102,47.43,80341.62,1.1,0.00407,0.0,0.78213]
[1778279780971,47.43,80341.62,1.1,0.00407,0.0,0.78213]
[1778279781787,47.43,80341.62,1.1,0.00407,0.0,0.78213]
[1778279782545,47.43,80342.1,1.1,0.00407,0.0,0.78246]
[1778279790563,47.43,80342.2,1.1,0.00407,0.0,0.78253]
[1778279795347,47.43,80342.36,1.1,0.00407,0.0,0.78171]
[1778279796175,47.43,80342.29,1.1,0.00407,0.0,0.78167]
[1778279803654,47.43,80346.44,1.1,0.00408,0.0,0.7845]
[1778279804065,47.43,80346.44,1.1,0.00408,0.0,0.7845]
[1778279804772,47.43,80346.44,1.1,0.00408,0.0,0.7845]
[1778279810524,47.43,80348.42,1.1,0.00409,0.0,0.78585]
[1778279812046,47.43,80349.12,1.1,0.00409,0.0,0.78633]
[1778279813786,47.43,80348.49,1.1,0.00409,0.0,0.7859]
[1778279814391,47.43,80348.51,1.1,0.00409,0.0,0.78591]
[1778279815591,47.43,80348.69,1.1,0.00409,0.0,0.78603]
[1778279816180,47.43,80348.56,1.1,0.00409,0.0,0.78594]
[1778279818553,47.43,80349.48,1.1,0.00409,0.0,0.78657]
[1778279820288,47.43,80348.63,1.1,0.00409,0.0,0.78599]
[1778279823801,47.43,80348.58,1.1,0.00409,0.0,0.78596]
[1778279823932,47.43,80348.58,1.1,0.00409,0.0,0.78596]
[1778279824840,47.43,80348.27,1.1,0.00409,0.0,0.78575]
[1778279825538,47.43,80342.37,1.1,0.00407,0.0,0.78172]
[1778279826354,47.43,80341.43,1.1,0.00406,0.0,0.78108]
[1778279827857,47.43,80336.92,1.1,0.00404,0.0,0.77802]
[1778279833864,47.43,80332.49,1.1,0.00403,0.0,0.77502]
[1778279836202,47.43,80331.27,1.1,0.00402,0.0,0.7742]
[1778279837625,47.43,80331.46,1.1,0.00402,0.0,0.77433]
[1778279837806,47.43,80331.46,1.1,0.00402,0.0,0.77433]
[1778279838510,47.43,80332.33,1.1,0.00403,0.0,0.77491]
[1778279839224,47.43,80331.23,1.1,0.00402,0.0,0.77417]
[1778279839896,47.43,80331.23,1.1,0.00402,0.0,0.77417]
[1778279841990,47.43,80331.06,1.1,0.00402,0.0,0.77406]
[1778279842656,47.43,80331.1,1.1,0.00402,0.0,0.77408]
[1778279845599,47.43,80331.2,1.1,0.00402,0.0,0.77415]
[1778279847301,47.43,80331.39,1.1,0.00402,0.0,0.77428]
[1778279854004,47.43,80330.62,1.1,0.00402,0.0,0.77285]
[1778279855560,47.43,80331.42,1.1,0.00402,0.0,0.77339]
[1778279857145,47.43,80331.42,1.1,0.00402,0.0,0.77339]
[1778279857780,47.43,80331.42,1.1,0.00402,0.0,0.77339]
[1778279859608,47.43,80331.42,1.1,0.00402,0.0,0.77339]
[1778279862975,47.43,80331.53,1.1,0.00402,0.0,0.77346]
[1778279863563,47.43,80331.6,1.1,0.00402,0.0,0.77351]
[1778279865234,47.43,80331.6,1.1,0.00402,0.0,0.77351]
[1778279867500,47.43,80331.99,1.1,0.00402,0.0,0.77377]
[1778279872978,47.43,80331.94,1.1,0.00402,0.0,0.77374]
[1778279873858,47.43,80331.51,1.1,0.00402,0.0,0.77345]
[1778279879183,47.43,80331.86,1.1,0.00402,0.0,0.77368]
[1778279882872,47.43,80332.39,1.1,0.00402,0.0,0.77404]
[1778279883405,47.43,80332.2,1.1,0.00402,0.0,0.77391]
[1778279883575,47.43,80332.2,1.1,0.00402,0.0,0.77391]
[1778279885362,47.43,80327.04,1.1,0.004,0.0,0.77044]
[1778279885954,47.43,80327.04,1.1,0.004,0.0,0.77044]
[1778279887490,47.43,80327.58,1.1,0.004,0.0,0.7708]
[1778279888327,47.43,80326.8,1.1,0.004,0.0,0.77028]
[1778279889435,47.43,80325.89,1.1,0.004,0.0,0.76967]
[1778279892235,47.43,80326.76,1.1,0.004,0.0,0.77025]
[1778279893077,47.43,80326.76,1.1,0.004,0.0,0.77025]
[1778279896702,47.43,80326.24,1.1,0.004,0.0,0.7699]
[1778279896712,47.43,80326.24,1.1,0.004,0.0,0.7699]
[1778279902344,47.43,80320.28,1.1,0.00398,0.0,0.7659]
[1778279905704,47.43,80320.93,1.1,0.00398,0.0,0.76634]
[1778279906519,47.43,80320.16,1.1,0.00398,0.0,0.76582]
[1778279908324,47.43,80319.1,1.1,0.00397,0.0,0.76512]
[1778279908474,47.43,80319.1,1.1,0.00397,0.0,0.76512]
[1778279908578,47.43,80319.1,1.1,0.00397,0.0,0.76512]
[1778279909431,47.43,80318.04,1.1,0.00397,0.0,0.76441]
[1778279913568,47.43,80315.98,1.1,0.00396,0.0,0.76213]
[1778279914281,47.43,80315.98,1.1,0.00396,0.0,0.76213]
[1778279919163,47.43,80306.23,1.1,0.00392,0.0,0.75566]
[1778279919719,47.43,80306.23,1.1,0.00392,0.0,0.75566]
[1778279925505,47.43,80305.73,1.1,0.00392,0.0,0.75533]
[1778279930540,47.43,80305.82,1.1,0.00392,0.0,0.75539]
[1778279931859,47.43,80305.82,1.1,0.00392,0.0,0.75539]
[1778279932686,47.43,80305.82,1.1,0.00392,0.0,0.75539]
[1778279934419,47.43,80305.55,1.1,0.00392,0.0,0.75521]
[1778279935286,47.43,80306.31,1.1,0.00392,0.0,0.75571]
[1778279936629,47.43,80305.34,1.1,0.00391,0.0,0.75507]
[1778279938117,47.43,80306.54,1.1,0.00392,0.0,0.75586]
[1778279941266,47.43,80308.34,1.1,0.00393,0.0,0.75705]
[1778279941959,47.43,80308.34,1.1,0.00393,0.0,0.75705]
[1778279948667,47.43,80308.03,1.1,0.00392,0.0,0.75685]
[1778279952126,47.43,80308.2,1.1,0.00393,0.0,0.75696]
[1778279952886,47.43,80308.13,1.1,0.00393,0.0,0.75692]
[1778279957536,47.43,80308.2,1.1,0.00393,0.0,0.75696]
[1778279958477,47.43,80308.2,1.1,0.00393,0.0,0.75696]
[1778279959905,47.43,80308.03,1.1,0.00392,0.0,0.75685]
[1778279960611,47.43,80307.98,1.1,0.00392,0.0,0.75682]
[1778279963672,47.43,80308.05,1.1,0.00392,0.0,0.75686]
[1778279964488,47.43,80307.98,1.1,0.00392,0.0,0.75682]
[1778279965162,47.43,80307.98,1.1,0.00392,0.0,0.75682]
[1778279965848,47.43,80307.67,1.1,0.00392,0.0,0.75661]
[1778279966668,47.43,80307.46,1.1,0.00392,0.0,0.75647]
[1778279967485,47.43,80303.42,1.1,0.00391,0.0,0.7538]
[1778279968766,47.43,80304.44,1.1,0.00391,0.0,0.75448]
[1778279969710,47.43,80305.28,1.1,0.00391,0.0,0.75503]
[1778279974850,47.43,80306.69,1.1,0.00392,0.0,0.75507]
[1778279975365,47.43,80306.69,1.1,0.00392,0.0,0.75507]
[1778279976751,47.43,80307.53,1.1,0.00392,0.0,0.75562]
[1778279981882,47.43,80307.52,1.1,0.00392,0.0,0.75561]
[1778279983643,47.43,80307.52,1.1,0.00392,0.0,0.75561]
[1778279987750,47.43,80306.84,1.1,0.00392,0.0,0.75516]
[1778279988920,47.43,80306.55,1.1,0.00391,0.0,0.75497]
[1778279990036,47.43,80306.72,1.1,0.00392,0.0,0.75509]
[1778279990659,47.43,80294.88,1.1,0.00387,0.0,0.74729]
[1778279994463,47.43,80293.5,1.1,0.00387,0.0,0.74639]
[1778279995127,47.43,80293.5,1.1,0.00387,0.0,0.74639]
[1778279998887,47.43,80293.03,1.1,0.00386,0.0,0.74608]
[1778279999588,47.43,80293.03,1.1,0.00386,0.0,0.74608]
[1778280005061,47.43,80303.85,1.1,0.0039,0.0,0.75319]
[1778280007119,47.43,80305.2,1.1,0.00391,0.0,0.75408]
[1778280007676,47.43,80305.28,1.1,0.00391,0.0,0.75413]
[1778280008488,47.43,80305.68,1.1,0.00391,0.0,0.7544]
[1778280009504,47.43,80305.68,1.1,0.00391,0.0,0.7544]
[1778280012130,47.43,80306.65,1.1,0.00392,0.0,0.75504]
[1778280012807,47.43,80306.82,1.1,0.00392,0.0,0.75515]
[1778280020078,47.43,80307.45,1.1,0.00392,0.0,0.75557]
[1778280020834,47.43,80307.45,1.1,0.00392,0.0,0.75557]
[1778280021512,47.43,80307.45,1.1,0.00392,0.0,0.75557]
[1778280022996,47.43,80307.45,1.1,0.00392,0.0,0.75557]
[1778280025762,47.43,80307.82,1.1,0.00392,0.0,0.75581]
[1778280026666,47.43,80307.15,1.1,0.00392,0.0,0.75537]
[1778280027523,47.43,80307.09,1.1,0.00392,0.0,0.75533]
[1778280028952,47.43,80307.16,1.1,0.00392,0.0,0.75538]
[1778280030359,47.43,80307.19,1.1,0.00392,0.0,0.7554]
[1778280031157,47.43,80307.19,1.1,0.00392,0.0,0.7554]
[1778280031915,47.43,80307.83,1.1,0.00391,0.0,0.75492]
[1778280032692,47.43,80308.15,1.1,0.00392,0.0,0.75513]
[1778280038806,47.43,80308.44,1.1,0.00392,0.0,0.75532]
[1778280039560,47.43,80308.44,1.1,0.00392,0.0,0.75532]
[1778280040297,47.43,80307.22,1.1,0.00391,0.0,0.75452]
[1778280042106,47.43,80307.22,1.1,0.00391,0.0,0.75452]
[1778280043615,47.43,80307.22,1.1,0.00391,0.0,0.75452]
[1778280044491,47.43,80307.22,1.1,0.00391,0.0,0.75452]
[1778280050385,47.43,80306.59,1.1,0.00391,0.0,0.7541]
[1778280051944,47.43,80306.59,1.1,0.00391,0.0,0.7541]
[1778280052679,47.43,80306.59,1.1,0.00391,0.0,0.7541]
[1778280054279,47.43,80305.54,1.1,0.00391,0.0,0.75341]
[1778280055248,47.43,80305.54,1.1,0.00391,0.0,0.75341]
[1778280056130,47.43,80305.33,1.1,0.00391,0.0,0.75327]
[1778280056596,47.43,80305.01,1.1,0.0039,0.0,0.75306]
[1778280058882,47.43,80301.61,1.1,0.00389,0.0,0.75082]
[1778280059657,47.43,80300.74,1.1,0.00389,0.0,0.75025]
[1778280064784,47.43,80299.25,1.1,0.00388,0.0,0.74927]
[1778280067991,47.43,80299.52,1.1,0.00388,0.0,0.74945]
[1778280074554,47.43,80299.63,1.1,0.00388,0.0,0.74952]
[1778280075311,47.43,80299.63,1.1,0.00388,0.0,0.74952]
[1778280075884,47.43,80299.63,1.1,0.00388,0.0,0.74952]
[1778280079644,47.43,80299.54,1.1,0.00388,0.0,0.74946]
[1778280080518,47.43,80299.65,1.1,0.00388,0.0,0.74953]
[1778280083556,47.43,80299.88,1.1,0.00389,0.0,0.74968]
[1778280085135,47.43,80299.84,1.1,0.00388,0.0,0.74966]
[1778280085774,47.43,80299.84,1.1,0.00388,0.0,0.74966]
[1778280086536,47.43,80299.84,1.1,0.00388,0.0,0.74966]
[1778280088692,47.43,80303.15,1.1,0.0039,0.0,0.75183]
[1778280089574,47.43,80304.71,1.1,0.0039,0.0,0.75286]
[1778280090301,47.43,80304.71,1.1,0.0039,0.0,0.75286]
[1778280091180,47.43,80305.07,1.1,0.0039,0.0,0.7531]
[1778280093530,47.43,80305.64,1.1,0.0039,0.0,0.75258]
[1778280094238,47.43,80305.64,1.1,0.0039,0.0,0.75258]
[1778280095674,47.43,80308.53,1.1,0.00391,0.0,0.75449]
[1778280097485,47.43,80310.64,1.1,0.00392,0.0,0.75588]
[1778280099735,47.43,80310.67,1.1,0.00392,0.0,0.7559]
[1778280100191,47.43,80310.67,1.1,0.00392,0.0,0.7559]
[1778280108795,47.43,80310.29,1.1,0.00392,0.0,0.75565]
[1778280110694,47.43,80310.29,1.1,0.00392,0.0,0.75565]
[1778280111503,47.43,80310.46,1.1,0.00392,0.0,0.75576]
[1778280116704,47.43,80310.92,1.1,0.00392,0.0,0.75607]
[1778280117598,47.43,80310.95,1.1,0.00392,0.0,0.75609]
[1778280118356,47.43,80310.93,1.1,0.00392,0.0,0.75607]
[1778280119228,47.43,80310.93,1.1,0.00392,0.0,0.75607]
[1778280122946,47.43,80306.6,1.1,0.00391,0.0,0.75321]
[1778280123669,47.43,80305.84,1.1,0.0039,0.0,0.75271]
[1778280127347,47.43,80309.49,1.1,0.00392,0.0,0.75512]
[1778280128840,47.43,80309.56,1.1,0.00392,0.0,0.75517]
[1778280133970,47.43,80308.9,1.1,0.00391,0.0,0.75473]
[1778280135173,47.43,80308.9,1.1,0.00391,0.0,0.75473]
[1778280135703,47.43,80309.3,1.1,0.00392,0.0,0.755]
[1778280144041,47.43,80309.15,1.1,0.00392,0.0,0.7549]
[1778280145285,47.43,80309.15,1.1,0.00392,0.0,0.7549]
[1778280146044,47.43,80309.15,1.1,0.00392,0.0,0.7549]
[1778280149327,47.43,80311.04,1.1,0.00392,0.0,0.75615]
[1778280150168,47.43,80311.04,1.1,0.00392,0.0,0.75615]
[1778280153196,47.43,80311.37,1.1,0.00392,0.0,0.75547]
[1778280154606,47.43,80312.1,1.1,0.00392,0.0,0.75595]
[1778280156554,47.43,80312.12,1.1,0.00392,0.0,0.75596]
[1778280157849,47.43,80312.15,1.1,0.00392,0.0,0.75598]
[1778280163613,47.43,80312.15,1.1,0.00392,0.0,0.75598]
[1778280164444,47.43,80312.17,1.1,0.00392,0.0,0.756]
[1778280167861,47.43,80312.19,1.1,0.00392,0.0,0.75601]
[1778280168589,47.43,80312.2,1.1,0.00392,0.0,0.75602]
[1778280174251,47.43,80312.25,1.1,0.00392,0.0,0.75605]
[1778280176920,47.43,80312.32,1.1,0.00392,0.0,0.7561]
[1778280177704,47.43,80310.32,1.1,0.00392,0.0,0.75477]
[1778280178568,47.43,80305.77,1.1,0.0039,0.0,0.75177]
[1778280179411,47.43,80305.87,1.1,0.0039,0.0,0.75184]
[1778280180907,47.43,80305.75,1.1,0.0039,0.0,0.75176]
[1778280182318,47.43,80305.63,1.1,0.0039,0.0,0.75168]
[1778280187497,47.43,80304.31,1.1,0.00389,0.0,0.75081]
[1778280188582,47.43,80304.24,1.1,0.00389,0.0,0.75076]
[1778280195094,47.43,80304.42,1.1,0.00389,0.0,0.75088]
[1778280195805,47.43,80303.8,1.1,0.00389,0.0,0.75047]
[1778280201009,47.43,80299.73,1.1,0.00388,0.0,0.7478]
[1778280201762,47.43,80300.01,1.1,0.00388,0.0,0.74798]
[1778280207496,47.43,80300.79,1.1,0.00388,0.0,0.7485]
[1778280208267,47.43,80300.79,1.1,0.00388,0.0,0.7485]
[1778280208888,47.43,80300.72,1.1,0.00388,0.0,0.74845]
[1778280211726,47.43,80300.79,1.1,0.00388,0.0,0.7485]
[1778280212574,47.43,80300.79,1.1,0.00387,0.0,0.7476]
[1778280213400,47.43,80300.79,1.1,0.00387,0.0,0.7476]
[1778280217084,47.43,80303.86,1.1,0.00389,0.0,0.74962]
[1778280217786,47.43,80305.83,1.1,0.00389,0.0,0.75092]
[1778280225163,47.43,80306.7,1.1,0.0039,0.0,0.75149]
[1778280226615,47.43,80306.7,1.1,0.0039,0.0,0.75149]
[1778280227380,47.43,80306.7,1.1,0.0039,0.0,0.75149]
[1778280228088,47.43,80305.88,1.1,0.00389,0.0,0.75095]
[1778280231199,47.43,80306.49,1.1,0.0039,0.0,0.75135]
[1778280231859,47.43,80306.11,1.1,0.00389,0.0,0.7511]
[1778280234944,47.43,80306.03,1.1,0.00389,0.0,0.75105]
[1778280235636,47.43,80306.34,1.1,0.0039,0.0,0.75125]
[1778280239451,47.43,80305.92,1.1,0.00389,0.0,0.75097]
[1778280240292,47.43,80306.0,1.1,0.00389,0.0,0.75103]
[1778280240887,47.43,80305.93,1.1,0.00389,0.0,0.75098]
[1778280241603,47.43,80305.93,1.1,0.00389,0.0,0.75098]
[1778280245322,47.43,80305.93,1.1,0.00389,0.0,0.75098]
[1778280246105,47.43,80305.93,1.1,0.00389,0.0,0.75098]
[1778280248264,47.43,80305.13,1.1,0.00389,0.0,0.75045]
[1778280253471,47.43,80305.2,1.1,0.00389,0.0,0.7505]
[1778280256466,47.43,80305.2,1.1,0.00389,0.0,0.7505]
[1778280257196,47.43,80304.67,1.1,0.00389,0.0,0.75015]
[1778280261327,47.43,80305.63,1.1,0.00389,0.0,0.75078]
[1778280262153,47.43,80306.15,1.1,0.0039,0.0,0.75113]
[1778280262802,47.43,80306.7,1.1,0.0039,0.0,0.75149]
[1778280263555,47.43,80306.74,1.1,0.0039,0.0,0.75151]
[1778280264437,47.43,80306.74,1.1,0.0039,0.0,0.75151]
[1778280265197,47.43,80306.77,1.1,0.0039,0.0,0.75153]
[1778280266211,47.43,80306.77,1.1,0.0039,0.0,0.75153]
[1778280267004,47.43,80307.45,1.1,0.0039,0.0,0.75198]
[1778280269233,47.43,80307.41,1.1,0.0039,0.0,0.75196]
[1778280270117,47.43,80307.33,1.1,0.0039,0.0,0.7519]
[1778280275967,47.43,80309.79,1.1,0.0039,0.0,0.75263]
[1778280280297,47.43,80309.85,1.1,0.0039,0.0,0.75267]
[1778280282176,47.43,80310.09,1.1,0.00391,0.0,0.75283]
[1778280282914,47.43,80310.09,1.1,0.00391,0.0,0.75283]
[1778280285082,47.43,80310.33,1.1,0.00391,0.0,0.75299]
[1778280285599,47.43,80310.03,1.1,0.00391,0.0,0.75279]
[1778280286448,47.43,80310.03,1.1,0.00391,0.0,0.75279]
[1778280290629,47.43,80310.18,1.1,0.00391,0.0,0.75289]
[1778280291336,47.43,80310.18,1.1,0.00391,0.0,0.75289]
[1778280294840,47.43,80310.33,1.1,0.00391,0.0,0.75299]
[1778280295587,47.43,80310.33,1.1,0.00391,0.0,0.75299]
[1778280296442,47.43,80310.33,1.1,0.00391,0.0,0.75299]
[1778280297119,47.43,80310.56,1.1,0.00391,0.0,0.75314]
[1778280303156,47.43,80309.04,1.1,0.0039,0.0,0.75213]
[1778280307272,47.43,80308.78,1.1,0.0039,0.0,0.75196]
[1778280308963,47.43,80308.78,1.1,0.0039,0.0,0.75196]
[1778280314233,47.43,80308.44,1.1,0.0039,0.0,0.75174]
[1778280317510,47.43,80308.79,1.1,0.0039,0.0,0.75197]
[1778280318389,47.43,80308.83,1.1,0.0039,0.0,0.752]
[1778280318965,47.43,80308.9,1.1,0.0039,0.0,0.75204]
[1778280319594,47.43,80308.9,1.1,0.0039,0.0,0.75204]
[1778280321847,47.43,80309.11,1.1,0.0039,0.0,0.75218]
[1778280322632,47.43,80309.08,1.1,0.0039,0.0,0.75216]
[1778280324994,47.43,80309.08,1.1,0.0039,0.0,0.75216]
[1778280326555,47.43,80309.11,1.1,0.0039,0.0,0.75218]
[1778280328730,47.43,80309.21,1.1,0.0039,0.0,0.75225]
[1778280329581,47.43,80309.88,1.1,0.0039,0.0,0.75269]
[1778280332858,47.43,80310.66,1.1,0.0039,0.0,0.75231]
[1778280333596,47.43,80310.82,1.1,0.0039,0.0,0.75241]
[1778280334302,47.43,80310.82,1.1,0.0039,0.0,0.75241]
[1778280335171,47.43,80311.08,1.1,0.0039,0.0,0.75258]
[1778280335754,47.43,80311.27,1.1,0.00391,0.0,0.75271]
[1778280336598,47.43,80311.31,1.1,0.00391,0.0,0.75274]
[1778280339190,47.43,80311.31,1.1,0.00391,0.0,0.75274]
[1778280339832,47.43,80311.31,1.1,0.00391,0.0,0.75274]
[1778280345450,47.43,80312.16,1.1,0.00391,0.0,0.7533]
[1778280349596,47.43,80312.16,1.1,0.00391,0.0,0.7533]
[1778280350436,47.43,80312.16,1.1,0.00391,0.0,0.7533]
[1778280351874,47.43,80314.68,1.1,0.00392,0.0,0.75496]
[1778280352727,47.43,80314.64,1.1,0.00392,0.0,0.75494]
[1778280353605,47.43,80315.29,1.1,0.00392,0.0,0.75537]
[1778280354415,47.43,80315.29,1.1,0.00392,0.0,0.75537]
[1778280363578,47.43,80314.21,1.1,0.00392,0.0,0.75465]
[1778280365632,47.43,80314.21,1.1,0.00392,0.0,0.75465]
[1778280367313,47.43,80314.14,1.1,0.00392,0.0,0.7546]
[1778280368813,47.43,80314.14,1.1,0.00392,0.0,0.7546]
[1778280369590,47.43,80314.14,1.1,0.00392,0.0,0.7546]
[1778280375286,47.43,80314.14,1.1,0.00392,0.0,0.7546]
[1778280376023,47.43,80315.73,1.1,0.00392,0.0,0.75566]
[1778280378616,47.43,80315.51,1.1,0.00392,0.0,0.75551]
[1778280380292,47.43,80315.36,1.1,0.00392,0.0,0.75541]
[1778280383326,47.43,80316.04,1.1,0.00392,0.0,0.75586]
[1778280384231,47.43,80316.04,1.1,0.00392,0.0,0.75586]
[1778280389760,47.43,80315.07,1.1,0.00392,0.0,0.75522]
[1778280394693,47.43,80315.01,1.1,0.00391,0.0,0.75428]
[1778280395534,47.43,80315.01,1.1,0.00391,0.0,0.75428]
[1778280396451,47.43,80314.76,1.1,0.00391,0.0,0.75412]
[1778280397878,47.43,80315.02,1.1,0.00391,0.0,0.75429]
[1778280403575,47.43,80314.91,1.1,0.00391,0.0,0.75422]
[1778280404425,47.43,80314.91,1.1,0.00391,0.0,0.75422]
[1778280409322,47.43,80314.95,1.1,0.00391,0.0,0.75424]
[1778280410089,47.43,80314.95,1.1,0.00391,0.0,0.75424]
[1778280417956,47.43,80314.95,1.1,0.00391,0.0,0.75424]
[1778280422991,47.43,80314.98,1.1,0.00391,0.0,0.75426]
[1778280425378,47.43,80315.05,1.1,0.00391,0.0,0.75431]
[1778280426044,47.43,80314.95,1.1,0.00391,0.0,0.75424]
[1778280434479,47.43,80314.87,1.1,0.00391,0.0,0.75419]
[1778280435332,47.43,80314.87,1.1,0.00391,0.0,0.75419]
[1778280436044,47.43,80314.87,1.1,0.00391,0.0,0.75419]
[1778280437595,47.43,80315.53,1.1,0.00392,0.0,0.75463]
[1778280438248,47.43,80315.53,1.1,0.00392,0.0,0.75463]
[1778280438985,47.43,80315.53,1.1,0.00392,0.0,0.75463]
[1778280441386,47.43,80315.4,1.1,0.00392,0.0,0.75454]
[1778280442749,47.43,80315.37,1.1,0.00392,0.0,0.75452]
[1778280445211,47.43,80315.7,1.1,0.00392,0.0,0.75474]
[1778280445792,47.43,80315.74,1.1,0.00392,0.0,0.75476]
[1778280446623,47.43,80315.74,1.1,0.00392,0.0,0.75476]
[1778280447508,47.43,80315.74,1.1,0.00392,0.0,0.75476]
[1778280448039,47.43,80316.29,1.1,0.00392,0.0,0.75513]
[1778280448721,47.43,80316.77,1.1,0.00392,0.0,0.75545]
[1778280449442,47.43,80316.77,1.1,0.00392,0.0,0.75545]
[1778280450181,47.43,80316.09,1.1,0.00392,0.0,0.755]
[1778280456222,47.43,80320.72,1.1,0.00393,0.0,0.75716]
[1778280459275,47.43,80321.54,1.1,0.00393,0.0,0.75771]
[1778280460046,47.43,80321.32,1.1,0.00393,0.0,0.75756]
[1778280460387,47.43,80321.32,1.1,0.00393,0.0,0.75756]
[1778280462100,47.43,80322.32,1.1,0.00394,0.0,0.75822]
[1778280465865,47.43,80323.24,1.1,0.00394,0.0,0.75883]
[1778280466555,47.43,80323.24,1.1,0.00394,0.0,0.75883]
[1778280467335,47.43,80324.25,1.1,0.00395,0.0,0.75951]
[1778280468104,47.43,80324.64,1.1,0.00395,0.0,0.75977]
[1778280473341,47.43,80325.25,1.1,0.00395,0.0,0.76017]
[1778280478876,47.43,80325.27,1.1,0.00395,0.0,0.76018]
[1778280479600,47.43,80325.27,1.1,0.00395,0.0,0.76018]
[1778280485425,47.43,80321.37,1.1,0.00393,0.0,0.75759]
[1778280485792,47.43,80321.37,1.1,0.00393,0.0,0.75759]
[1778280486500,47.43,80321.37,1.1,0.00393,0.0,0.75759]
[1778280495476,47.43,80319.47,1.1,0.00393,0.0,0.75633]
[1778280496097,47.43,80320.15,1.1,0.00393,0.0,0.75678]
[1778280496685,47.43,80320.15,1.1,0.00393,0.0,0.75678]
[1778280498280,47.43,80320.12,1.1,0.00393,0.0,0.75676]
[1778280503551,47.43,80320.07,1.1,0.00393,0.0,0.75673]
[1778280506548,47.43,80319.04,1.1,0.00393,0.0,0.75605]
[1778280507288,47.43,80318.89,1.1,0.00392,0.0,0.75595]
[1778280513643,47.43,80317.66,1.1,0.00392,0.0,0.75424]
[1778280514583,47.43,80317.66,1.1,0.00392,0.0,0.75424]
[1778280519663,47.43,80318.69,1.1,0.00392,0.0,0.75492]
[1778280525706,47.43,80322.39,1.1,0.00393,0.0,0.75737]
[1778280530741,47.43,80329.69,1.1,0.00396,0.0,0.76222]
[1778280532240,47.43,80330.16,1.1,0.00396,0.0,0.76254]
[1778280532906,47.43,80330.84,1.1,0.00397,0.0,0.76299]
[1778280535547,47.43,80330.77,1.1,0.00397,0.0,0.76294]
[1778280537151,47.43,80331.03,1.1,0.00397,0.0,0.76312]
[1778280537674,47.43,80331.03,1.1,0.00397,0.0,0.76312]
[1778280539868,47.43,80330.83,1.1,0.00397,0.0,0.76298]
[1778280541507,47.43,80330.83,1.1,0.00397,0.0,0.76298]
[1778280542467,47.43,80331.12,1.1,0.00397,0.0,0.76318]
[1778280546483,47.43,80333.2,1.1,0.00397,0.0,0.76457]
[1778280547319,47.43,80333.2,1.1,0.00397,0.0,0.76457]
[1778280552991,47.43,80333.42,1.1,0.00398,0.0,0.76472]
[1778280553671,47.43,80333.42,1.1,0.00398,0.0,0.76472]
[1778280555049,47.43,80333.6,1.1,0.00398,0.0,0.76484]
[1778280555690,47.43,80333.6,1.1,0.00398,0.0,0.76484]
[1778280556533,47.43,80334.27,1.1,0.00398,0.0,0.76528]
[1778280557227,47.43,80334.27,1.1,0.00398,0.0,0.76528]
[1778280562040,47.43,80334.49,1.1,0.00398,0.0,0.76543]
[1778280562595,47.43,80334.49,1.1,0.00398,0.0,0.76543]
[1778280564980,47.43,80334.49,1.1,0.00398,0.0,0.76543]
[1778280566551,47.43,80333.32,1.1,0.00398,0.0,0.76465]
[1778280568691,47.43,80334.23,1.1,0.00398,0.0,0.76526]
[1778280569349,47.43,80334.09,1.1,0.00398,0.0,0.76516]
[1778280575541,47.43,80335.36,1.1,0.00398,0.0,0.76511]
[1778280576381,47.43,80339.15,1.1,0.00399,0.0,0.76764]
[1778280579308,47.43,80339.72,1.1,0.004,0.0,0.76803]
[1778280579879,47.43,80339.7,1.1,0.00399,0.0,0.76801]
[1778280585120,47.43,80341.31,1.1,0.004,0.0,0.7691]
[1778280590155,47.43,80341.29,1.1,0.004,0.0,0.76908]
[1778280592984,47.43,80341.48,1.1,0.004,0.0,0.76921]
[1778280593779,47.43,80341.48,1.1,0.004,0.0,0.76921]
[1778280596031,47.43,80341.81,1.1,0.004,0.0,0.76943]
[1778280597534,47.43,80341.44,1.1,0.004,0.0,0.76918]
[1778280600113,47.43,80341.84,1.1,0.004,0.0,0.76945]
[1778280600710,47.43,80341.84,1.1,0.004,0.0,0.76945]
[1778280602302,47.43,80341.83,1.1,0.004,0.0,0.76944]
[1778280602893,47.43,80342.26,1.1,0.004,0.0,0.76973]
[1778280603603,47.43,80342.26,1.1,0.004,0.0,0.76973]
[1778280604490,47.43,80341.99,1.1,0.004,0.0,0.76955]
[1778280611303,47.43,80341.5,1.1,0.004,0.0,0.76922]
[1778280612723,47.43,80341.5,1.1,0.004,0.0,0.76922]
[1778280614305,47.43,80341.56,1.1,0.004,0.0,0.76926]
[1778280619369,47.43,80341.83,1.1,0.004,0.0,0.76944]
[1778280620612,47.43,80341.83,1.1,0.004,0.0,0.76944]
[1778280621532,47.43,80342.19,1.1,0.004,0.0,0.76969]
[1778280624473,47.43,80342.08,1.1,0.004,0.0,0.76961]
[1778280625253,47.43,80342.12,1.1,0.004,0.0,0.76964]
[1778280628432,47.43,80323.77,1.1,0.00393,0.0,0.75738]
[1778280633820,47.43,80324.16,1.1,0.00393,0.0,0.75674]
[1778280634632,47.43,80324.15,1.1,0.00393,0.0,0.75673]
[1778280637686,47.43,80324.3,1.1,0.00393,0.0,0.75683]
[1778280638550,47.43,80324.3,1.1,0.00393,0.0,0.75683]
[1778280639809,47.43,80324.3,1.1,0.00393,0.0,0.75683]
[1778280642176,47.43,80323.8,1.1,0.00393,0.0,0.7565]
[1778280643002,47.43,80323.8,1.1,0.00393,0.0,0.7565]
[1778280643588,47.43,80323.8,1.1,0.00393,0.0,0.7565]
[1778280644379,47.43,80323.8,1.1,0.00393,0.0,0.7565]
[1778280645052,47.43,80322.52,1.1,0.00392,0.0,0.75565]
[1778280650586,47.43,80321.42,1.1,0.00392,0.0,0.75493]
[1778280651742,47.43,80321.42,1.1,0.00392,0.0,0.75493]
[1778280652900,47.43,80320.61,1.1,0.00392,0.0,0.75439]
[1778280657548,47.43,80319.61,1.1,0.00391,0.0,0.75373]
[1778280658229,47.43,80319.61,1.1,0.00391,0.0,0.75373]
[1778280667597,47.43,80314.95,1.1,0.0039,0.0,0.75065]
[1778280668435,47.43,80314.95,1.1,0.0039,0.0,0.75065]
[1778280669280,47.43,80314.17,1.1,0.00389,0.0,0.75014]
[1778280670065,47.43,80314.15,1.1,0.00389,0.0,0.75013]
[1778280674976,47.43,80312.63,1.1,0.00389,0.0,0.74913]
[1778280676538,47.43,80313.7,1.1,0.00389,0.0,0.74983]
[1778280678776,47.43,80313.48,1.1,0.00389,0.0,0.74969]
[1778280679546,47.43,80313.57,1.1,0.00389,0.0,0.74975]
[1778280680321,47.43,80313.69,1.1,0.00389,0.0,0.74983]
[1778280683561,47.43,80313.57,1.1,0.00389,0.0,0.74975]
[1778280688860,47.43,80313.29,1.1,0.00389,0.0,0.74956]
[1778280689134,47.43,80313.29,1.1,0.00389,0.0,0.74956]
[1778280689714,47.43,80313.29,1.1,0.00389,0.0,0.74956]
[1778280694470,47.43,80312.25,1.1,0.00388,0.0,0.74798]
[1778280695066,47.43,80312.35,1.1,0.00388,0.0,0.74805]
[1778280699709,47.43,80312.32,1.1,0.00388,0.0,0.74803]
[1778280702063,47.43,80312.27,1.1,0.00388,0.0,0.748]
[1778280706570,47.43,80311.66,1.1,0.00388,0.0,0.7476]
[1778280707247,47.43,80311.55,1.1,0.00388,0.0,0.74753]
[1778280708650,47.43,80311.44,1.1,0.00388,0.0,0.74745]
[1778280709002,47.43,80311.27,1.1,0.00388,0.0,0.74734]
[1778280715045,47.43,80301.53,1.1,0.00384,0.0,0.74097]
[1778280716674,47.43,80301.53,1.1,0.00384,0.0,0.74097]
[1778280717496,47.43,80301.82,1.1,0.00384,0.0,0.74116]
[1778280717970,47.43,80301.78,1.1,0.00384,0.0,0.74114]
[1778280717988,47.43,80301.78,1.1,0.00384,0.0,0.74114]
[1778280719859,47.43,80301.78,1.1,0.00384,0.0,0.74114]
[1778280720546,47.43,80301.49,1.1,0.00384,0.0,0.74095]
[1778280722456,47.43,80301.39,1.1,0.00384,0.0,0.74088]
[1778280723214,47.43,80301.36,1.1,0.00384,0.0,0.74086]
[1778280724072,47.43,80301.06,1.1,0.00384,0.0,0.74067]
[1778280724741,47.43,80301.06,1.1,0.00384,0.0,0.74067]
[1778280733701,47.43,80299.54,1.1,0.00383,0.0,0.73968]
[1778280734526,47.43,80299.34,1.1,0.00383,0.0,0.73955]
[1778280737576,47.43,80299.34,1.1,0.00383,0.0,0.73955]
[1778280738288,47.43,80299.37,1.1,0.00383,0.0,0.73957]
[1778280742713,47.43,80299.31,1.1,0.00383,0.0,0.73953]
[1778280743663,47.43,80299.31,1.1,0.00383,0.0,0.73953]
[1778280746527,47.43,80299.13,1.1,0.00383,0.0,0.73941]
[1778280747414,47.43,80299.09,1.1,0.00383,0.0,0.73939]
[1778280750048,47.43,80299.02,1.1,0.00383,0.0,0.73934]
[1778280750654,47.43,80299.02,1.1,0.00383,0.0,0.73934]
[1778280752354,47.43,80298.95,1.1,0.00383,0.0,0.73841]
[1778280753075,47.43,80298.95,1.1,0.00383,0.0,0.73841]
[1778280757204,47.43,80297.86,1.1,0.00382,0.0,0.7377]
[1778280758300,47.43,80297.81,1.1,0.00382,0.0,0.73767]
[1778280763382,47.43,80298.01,1.1,0.00382,0.0,0.7378]
[1778280768689,47.43,80297.62,1.1,0.00382,0.0,0.73755]
[1778280769481,47.43,80297.62,1.1,0.00382,0.0,0.73755]
[1778280775466,47.43,80296.67,1.1,0.00382,0.0,0.73693]
[1778280776507,47.43,80296.67,1.1,0.00382,0.0,0.73693]
[1778280777372,47.43,80296.64,1.1,0.00382,0.0,0.73691]
[1778280780316,47.43,80296.18,1.1,0.00382,0.0,0.73661]
[1778280781049,47.43,80296.01,1.1,0.00382,0.0,0.7365]
[1778280786548,47.43,80296.46,1.1,0.00382,0.0,0.73679]
[1778280787308,47.43,80296.49,1.1,0.00382,0.0,0.73681]
[1778280790222,47.43,80296.4,1.1,0.00382,0.0,0.73676]
[1778280790236,47.43,80296.4,1.1,0.00382,0.0,0.73676]
[1778280794740,47.43,80295.14,1.1,0.00381,0.0,0.73594]
[1778280795576,47.43,80295.06,1.1,0.00381,0.0,0.73589]
[1778280800643,47.43,80289.81,1.1,0.00379,0.0,0.73249]
[1778280801170,47.43,80289.81,1.1,0.00379,0.0,0.73249]
[1778280801931,47.43,80289.81,1.1,0.00379,0.0,0.73249]
[1778280803129,47.43,80288.72,1.1,0.00379,0.0,0.73179]
[1778280803144,47.43,80288.72,1.1,0.00379,0.0,0.73179]
[1778280808251,47.43,80282.84,1.1,0.00377,0.0,0.72801]
[1778280809104,47.43,80282.52,1.1,0.00377,0.0,0.7278]
[1778280810484,47.43,80282.5,1.1,0.00377,0.0,0.72779]
[1778280811378,47.43,80282.5,1.1,0.00377,0.0,0.72779]
[1778280817627,47.43,80283.22,1.1,0.00377,0.0,0.72738]
[1778280818593,47.43,80282.36,1.1,0.00376,0.0,0.72683]
[1778280823579,47.43,80283.01,1.1,0.00376,0.0,0.72724]
[1778280824172,47.43,80282.99,1.1,0.00376,0.0,0.72723]
[1778280825575,47.43,80283.01,1.1,0.00376,0.0,0.72724]
[1778280826268,47.43,80283.01,1.1,0.00376,0.0,0.72724]
[1778280826873,47.43,80283.01,1.1,0.00376,0.0,0.72724]
[1778280827624,47.43,80283.01,1.1,0.00376,0.0,0.72724]
[1778280832224,47.43,80282.52,1.1,0.00376,0.0,0.72693]
[1778280832592,47.43,80282.52,1.1,0.00376,0.0,0.72693]
[1778280837352,47.43,80282.29,1.1,0.00376,0.0,0.72678]
[1778280838199,47.43,80282.37,1.1,0.00376,0.0,0.72683]
[1778280843944,47.43,80282.17,1.1,0.00376,0.0,0.72671]
[1778280844134,47.43,80282.17,1.1,0.00376,0.0,0.72671]
[1778280844898,47.43,80282.17,1.1,0.00376,0.0,0.72671]
[1778280846356,47.43,80281.52,1.1,0.00376,0.0,0.72629]
[1778280847108,47.43,80281.88,1.1,0.00376,0.0,0.72652]
[1778280854015,47.43,80284.37,1.1,0.00377,0.0,0.72812]
[1778280859052,47.43,80286.62,1.1,0.00378,0.0,0.72956]
[1778280860802,47.43,80286.69,1.1,0.00378,0.0,0.72961]
[1778280861762,47.43,80285.75,1.1,0.00377,0.0,0.729]
[1778280866794,47.43,80288.95,1.1,0.00379,0.0,0.73106]
[1778280867499,47.43,80289.67,1.1,0.00379,0.0,0.73152]
[1778280871779,47.43,80288.6,1.1,0.00378,0.0,0.73084]
[1778280872600,47.43,80289.1,1.1,0.00378,0.0,0.73028]
[1778280878184,47.43,80288.59,1.1,0.00378,0.0,0.72995]
[1778280883219,47.43,80288.21,1.1,0.00378,0.0,0.72971]
[1778280884712,47.43,80288.21,1.1,0.00378,0.0,0.72971]
[1778280885544,47.43,80288.13,1.1,0.00378,0.0,0.72966]
[1778280886378,47.43,80288.13,1.1,0.00378,0.0,0.72966]
[1778280887113,47.43,80288.13,1.1,0.00378,0.0,0.72966]
[1778280887782,47.43,80288.2,1.1,0.00378,0.0,0.7297]
[1778280888579,47.43,80287.76,1.1,0.00378,0.0,0.72942]
[1778280890838,47.43,80287.62,1.1,0.00378,0.0,0.72933]
[1778280891589,47.43,80287.62,1.1,0.00378,0.0,0.72933]
[1778280893814,47.43,80286.95,1.1,0.00377,0.0,0.7289]
[1778280895507,47.43,80285.61,1.1,0.00377,0.0,0.72804]
[1778280901552,47.43,80285.32,1.1,0.00377,0.0,0.72785]
[1778280902314,47.43,80285.32,1.1,0.00377,0.0,0.72785]
[1778280902841,47.43,80285.32,1.1,0.00377,0.0,0.72785]
[1778280903645,47.43,80285.79,1.1,0.00377,0.0,0.72815]
[1778280909075,47.43,80286.51,1.1,0.00377,0.0,0.72861]
[1778280912131,47.43,80286.32,1.1,0.00377,0.0,0.72849]
[1778280915178,47.43,80285.2,1.1,0.00377,0.0,0.72777]
[1778280915946,47.43,80285.2,1.1,0.00377,0.0,0.72777]
[1778280920044,47.43,80284.46,1.1,0.00377,0.0,0.7273]
[1778280920485,47.43,80284.46,1.1,0.00377,0.0,0.7273]
[1778280924973,47.43,80284.46,1.1,0.00377,0.0,0.7273]
[1778280925611,47.43,80284.13,1.1,0.00376,0.0,0.72709]
[1778280927771,47.43,80283.81,1.1,0.00376,0.0,0.72688]
[1778280928542,47.43,80283.81,1.1,0.00376,0.0,0.72688]
[1778280930608,47.43,80284.12,1.1,0.00376,0.0,0.72708]
[1778280931337,47.43,80284.17,1.1,0.00376,0.0,0.72711]
[1778280936590,47.43,80284.37,1.1,0.00376,0.0,0.72637]
[1778280941625,47.43,80284.63,1.1,0.00376,0.0,0.72653]
[1778280943536,47.43,80284.65,1.1,0.00376,0.0,0.72654]
[1778280944327,47.43,80284.68,1.1,0.00376,0.0,0.72656]
[1778280946717,47.43,80284.65,1.1,0.00376,0.0,0.72654]
[1778280947358,47.43,80284.65,1.1,0.00376,0.0,0.72654]
[1778280948730,47.43,80284.47,1.1,0.00376,0.0,0.72643]
[1778280949528,47.43,80283.77,1.1,0.00376,0.0,0.72598]
[1778280954967,47.43,80283.43,1.1,0.00376,0.0,0.72576]
[1778280955553,47.43,80283.41,1.1,0.00376,0.0,0.72575]
[1778280957953,47.43,80283.35,1.1,0.00376,0.0,0.72571]
[1778280958751,47.43,80283.3,1.1,0.00376,0.0,0.72568]
[1778280961522,47.43,80283.27,1.1,0.00376,0.0,0.72566]
[1778280962356,47.43,80283.33,1.1,0.00376,0.0,0.7257]
[1778280967837,47.43,80283.69,1.1,0.00376,0.0,0.72593]
[1778280973155,47.43,80283.49,1.1,0.00376,0.0,0.7258]
[1778280973798,47.43,80283.46,1.1,0.00376,0.0,0.72578]
[1778280976519,47.43,80284.82,1.1,0.00376,0.0,0.72665]
[1778280977428,47.43,80284.33,1.1,0.00376,0.0,0.72634]
[1778280978172,47.43,80284.33,1.1,0.00376,0.0,0.72634]
[1778280978758,47.43,80284.2,1.1,0.00376,0.0,0.72626]
[1778280980418,47.43,80284.06,1.1,0.00376,0.0,0.72617]
[1778280981079,47.43,80284.06,1.1,0.00376,0.0,0.72617]
[1778280984821,47.43,80284.2,1.1,0.00376,0.0,0.72626]
[1778280985542,47.43,80284.2,1.1,0.00376,0.0,0.72626]
[1778280992005,47.43,80284.19,1.1,0.00376,0.0,0.72538]
[1778280992353,47.43,80284.19,1.1,0.00376,0.0,0.72538]
[1778280992633,47.43,80284.19,1.1,0.00376,0.0,0.72538]
[1778280995189,47.43,80282.09,1.1,0.00375,0.0,0.72403]
[1778280995818,47.43,80282.02,1.1,0.00375,0.0,0.72399]
[1778280997466,47.43,80281.99,1.1,0.00375,0.0,0.72397]
[1778280998372,47.43,80282.11,1.1,0.00375,0.0,0.72405]
[1778281004089,47.43,80279.47,1.1,0.00374,0.0,0.72236]
[1778281005942,47.43,80279.99,1.1,0.00374,0.0,0.72269]
[1778281006603,47.43,80280.1,1.1,0.00374,0.0,0.72276]
[1778281007468,47.43,80279.52,1.1,0.00374,0.0,0.72239]
[1778281008158,47.43,80279.52,1.1,0.00374,0.0,0.72239]
[1778281010470,47.43,80282.5,1.1,0.00375,0.0,0.72429]
[1778281011815,47.43,80282.5,1.1,0.00375,0.0,0.72429]
[1778281013257,47.43,80282.66,1.1,0.00375,0.0,0.7244]
[1778281014070,47.43,80282.66,1.1,0.00375,0.0,0.7244]
[1778281016644,47.43,80282.53,1.1,0.00375,0.0,0.72431]
[1778281017505,47.43,80282.48,1.1,0.00375,0.0,0.72428]
[1778281023222,47.43,80282.94,1.1,0.00375,0.0,0.72458]
[1778281023414,47.43,80282.94,1.1,0.00375,0.0,0.72458]
[1778281024958,47.43,80282.94,1.1,0.00375,0.0,0.72458]
[1778281030271,47.43,80281.72,1.1,0.00375,0.0,0.7238]
[1778281032807,47.43,80281.68,1.1,0.00375,0.0,0.72377]
[1778281035339,47.43,80281.72,1.1,0.00375,0.0,0.7238]
[1778281040306,47.43,80282.22,1.1,0.00375,0.0,0.72412]
[1778281041678,47.43,80282.48,1.1,0.00375,0.0,0.72428]
[1778281042561,47.43,80282.36,1.1,0.00375,0.0,0.72421]
[1778281043497,47.43,80282.36,1.1,0.00375,0.0,0.72421]
[1778281046480,47.43,80282.14,1.1,0.00375,0.0,0.72406]
[1778281047089,47.43,80282.14,1.1,0.00375,0.0,0.72406]
[1778281054091,47.43,80282.13,1.1,0.00374,0.0,0.72319]
[1778281054659,47.43,80282.31,1.1,0.00374,0.0,0.7233]
[1778281060486,47.43,80281.96,1.1,0.00374,0.0,0.72308]
[1778281062968,47.43,80281.96,1.1,0.00374,0.0,0.72308]
[1778281063777,47.43,80281.96,1.1,0.00374,0.0,0.72308]
[1778281065476,47.43,80281.92,1.1,0.00374,0.0,0.72305]
[1778281066188,47.43,80281.92,1.1,0.00374,0.0,0.72305]
[1778281074514,47.43,80281.58,1.1,0.00374,0.0,0.72283]
[1778281076673,47.43,80279.94,1.1,0.00374,0.0,0.72179]
[1778281077417,47.43,80279.8,1.1,0.00374,0.0,0.7217]
[1778281078280,47.43,80279.8,1.1,0.00374,0.0,0.7217]
[1778281081363,47.43,80278.64,1.1,0.00373,0.0,0.72096]
[1778281081394,47.43,80278.64,1.1,0.00373,0.0,0.72096]
[1778281087675,47.43,80278.05,1.1,0.00373,0.0,0.72058]
[1778281089708,47.43,80278.05,1.1,0.00373,0.0,0.72058]
[1778281090422,47.43,80277.96,1.1,0.00373,0.0,0.72053]
[1778281095731,47.43,80277.8,1.1,0.00373,0.0,0.72043]
[1778281096488,47.43,80277.8,1.1,0.00373,0.0,0.72043]
[1778281097134,47.43,80277.8,1.1,0.00373,0.0,0.72043]
[1778281103604,47.43,80277.84,1.1,0.00373,0.0,0.72045]
[1778281104359,47.43,80277.84,1.1,0.00373,0.0,0.72045]
[1778281105737,47.43,80277.84,1.1,0.00373,0.0,0.72045]
[1778281106655,47.43,80277.84,1.1,0.00373,0.0,0.72045]
[1778281108180,47.43,80277.84,1.1,0.00373,0.0,0.72045]
[1778281108812,47.43,80277.84,1.1,0.00373,0.0,0.72045]
[1778281111950,47.43,80277.79,1.1,0.00373,0.0,0.72042]
[1778281112565,47.43,80277.79,1.1,0.00372,0.0,0.71955]
[1778281116510,47.43,80277.72,1.1,0.00372,0.0,0.71951]
[1778281117427,47.43,80277.72,1.1,0.00372,0.0,0.71951]
[1778281119560,47.43,80277.52,1.1,0.00372,0.0,0.71938]
[1778281120135,47.43,80277.52,1.1,0.00372,0.0,0.71938]
[1778281122772,47.43,80277.5,1.1,0.00372,0.0,0.71937]
[1778281123530,47.43,80277.49,1.1,0.00372,0.0,0.71936]
[1778281124347,47.43,80277.49,1.1,0.00372,0.0,0.71936]
[1778281124974,47.43,80277.49,1.1,0.00372,0.0,0.71936]
[1778281125750,47.43,80277.47,1.1,0.00372,0.0,0.71935]
[1778281126539,47.43,80277.62,1.1,0.00372,0.0,0.71944]
[1778281128283,47.43,80278.79,1.1,0.00373,0.0,0.72019]
[1778281129040,47.43,80279.21,1.1,0.00373,0.0,0.72045]
[1778281130491,47.43,80279.21,1.1,0.00373,0.0,0.72045]
[1778281131271,47.43,80279.21,1.1,0.00373,0.0,0.72045]
[1778281132089,47.43,80279.21,1.1,0.00373,0.0,0.72045]
[1778281132767,47.43,80279.73,1.1,0.00373,0.0,0.72078]
[1778281138482,47.43,80279.72,1.1,0.00373,0.0,0.72078]
[1778281139254,47.43,80279.72,1.1,0.00373,0.0,0.72078]
[1778281140714,47.43,80279.71,1.1,0.00373,0.0,0.72077]
[1778281141650,47.43,80279.77,1.1,0.00373,0.0,0.72081]
[1778281144589,47.43,80279.91,1.1,0.00373,0.0,0.7209]
[1778281145451,47.43,80279.87,1.1,0.00373,0.0,0.72087]
[1778281150059,47.43,80278.94,1.1,0.00373,0.0,0.72028]
[1778281152141,47.43,80279.81,1.1,0.00373,0.0,0.72084]
[1778281156994,47.43,80279.39,1.1,0.00373,0.0,0.72057]
[1778281158487,47.43,80279.38,1.1,0.00373,0.0,0.72056]
[1778281162356,47.43,80279.26,1.1,0.00373,0.0,0.72049]
[1778281163125,47.43,80279.26,1.1,0.00373,0.0,0.72049]
[1778281172310,47.43,80279.42,1.1,0.00373,0.0,0.72059]
[1778281172368,47.43,80279.42,1.1,0.00373,0.0,0.72059]
[1778281175431,47.43,80287.28,1.1,0.00375,0.0,0.72473]
[1778281176020,47.43,80287.28,1.1,0.00375,0.0,0.72473]
[1778281177553,47.43,80287.31,1.1,0.00375,0.0,0.72475]
[1778281178374,47.43,80287.31,1.1,0.00375,0.0,0.72475]
[1778281184352,47.43,80287.28,1.1,0.00375,0.0,0.72473]
[1778281184662,47.43,80287.28,1.1,0.00375,0.0,0.72473]
[1778281185386,47.43,80287.28,1.1,0.00375,0.0,0.72473]
[1778281188889,47.43,80287.1,1.1,0.00375,0.0,0.72462]
[1778281189688,47.43,80287.1,1.1,0.00375,0.0,0.72462]
[1778281192069,47.43,80286.97,1.1,0.00375,0.0,0.72453]
[1778281192952,47.43,80279.67,1.1,0.00373,0.0,0.71988]
[1778281195711,47.43,80275.48,1.1,0.00371,0.0,0.71722]
[1778281196579,47.43,80275.48,1.1,0.00371,0.0,0.71722]
[1778281200043,47.43,80276.03,1.1,0.00371,0.0,0.71756]
[1778281200275,47.43,80276.03,1.1,0.00371,0.0,0.71756]
[1778281201157,47.43,80276.51,1.1,0.00371,0.0,0.71787]
[1778281201807,47.43,80271.74,1.1,0.0037,0.0,0.71485]
[1778281201946,47.43,80271.74,1.1,0.0037,0.0,0.71485]
[1778281202676,47.43,80268.07,1.1,0.00368,0.0,0.71253]
[1778281206544,47.43,80267.03,1.1,0.00368,0.0,0.71187]
[1778281207402,47.43,80267.03,1.1,0.00368,0.0,0.71187]
[1778281208182,47.43,80266.76,1.1,0.00368,0.0,0.7117]
[1778281208973,47.43,80267.14,1.1,0.00368,0.0,0.71194]
[1778281210344,47.43,80267.7,1.1,0.00368,0.0,0.7123]
[1778281212141,47.43,80267.53,1.1,0.00368,0.0,0.71219]
[1778281216090,47.43,80266.89,1.1,0.00368,0.0,0.71179]
[1778281218217,47.43,80266.61,1.1,0.00368,0.0,0.71161]
[1778281224678,47.43,80266.59,1.1,0.00368,0.0,0.7116]
[1778281226281,47.43,80266.59,1.1,0.00368,0.0,0.7116]
[1778281227685,47.43,80266.81,1.1,0.00368,0.0,0.71174]
[1778281228417,47.43,80266.81,1.1,0.00368,0.0,0.71174]
[1778281236061,47.43,80265.99,1.1,0.00367,0.0,0.71036]
[1778281236769,47.43,80265.83,1.1,0.00367,0.0,0.71026]
[1778281238499,47.43,80265.89,1.1,0.00367,0.0,0.71029]
[1778281239322,47.43,80265.89,1.1,0.00367,0.0,0.71029]
[1778281243011,47.43,80265.86,1.1,0.00367,0.0,0.71028]
[1778281243689,47.43,80265.86,1.1,0.00367,0.0,0.71028]
[1778281249805,47.43,80265.67,1.1,0.00367,0.0,0.71016]
[1778281250442,47.43,80265.67,1.1,0.00367,0.0,0.71016]
[1778281252557,47.43,80265.63,1.1,0.00367,0.0,0.71013]
[1778281253319,47.43,80265.63,1.1,0.00367,0.0,0.71013]
[1778281255010,47.43,80265.62,1.1,0.00367,0.0,0.71012]
[1778281255815,47.43,80265.62,1.1,0.00367,0.0,0.71012]
[1778281258307,47.43,80265.59,1.1,0.00367,0.0,0.71011]
[1778281258765,47.43,80265.59,1.1,0.00367,0.0,0.71011]
[1778281264629,47.43,80265.6,1.1,0.00367,0.0,0.71011]
[1778281265393,47.43,80265.6,1.1,0.00367,0.0,0.71011]
[1778281267352,47.43,80265.6,1.1,0.00367,0.0,0.71011]
[1778281267967,47.43,80265.6,1.1,0.00367,0.0,0.71011]
[1778281270293,47.43,80265.6,1.1,0.00367,0.0,0.71011]
[1778281273700,47.43,80265.47,1.1,0.00367,0.0,0.71003]
[1778281279013,47.43,80265.75,1.1,0.00367,0.0,0.71021]
[1778281282598,47.43,80265.82,1.1,0.00367,0.0,0.71025]
[1778281283316,47.43,80265.82,1.1,0.00367,0.0,0.71025]
[1778281285618,47.43,80266.82,1.1,0.00368,0.0,0.71088]
[1778281287363,47.43,80267.62,1.1,0.00368,0.0,0.71138]
[1778281289590,47.43,80267.01,1.1,0.00368,0.0,0.711]
[1778281290358,47.43,80267.01,1.1,0.00368,0.0,0.711]
[1778281293510,47.43,80267.1,1.1,0.00367,0.0,0.71019]
[1778281294797,47.43,80267.1,1.1,0.00367,0.0,0.71019]
[1778281295682,47.43,80267.1,1.1,0.00367,0.0,0.71019]
[1778281297296,47.43,80267.1,1.1,0.00367,0.0,0.71019]
[1778281298828,47.43,80267.03,1.1,0.00367,0.0,0.71015]
[1778281300061,47.43,80267.03,1.1,0.00367,0.0,0.71015]
[1778281306202,47.43,80267.06,1.1,0.00367,0.0,0.71017]
[1778281309831,47.43,80267.03,1.1,0.00367,0.0,0.71015]
[1778281310549,47.43,80267.03,1.1,0.00367,0.0,0.71015]
[1778281314419,47.43,80265.96,1.1,0.00367,0.0,0.70948]
[1778281315023,47.43,80266.71,1.1,0.00367,0.0,0.70995]
[1778281315632,47.43,80266.43,1.1,0.00367,0.0,0.70977]
[1778281316439,47.43,80266.43,1.1,0.00367,0.0,0.70977]
[1778281321037,47.43,80264.94,1.1,0.00366,0.0,0.70884]
[1778281321949,47.43,80265.35,1.1,0.00367,0.0,0.70909]
[1778281330102,47.43,80263.26,1.1,0.00366,0.0,0.70778]
[1778281331255,47.43,80263.26,1.1,0.00366,0.0,0.70778]
[1778281332251,47.43,80266.79,1.1,0.00367,0.0,0.71]
[1778281332554,47.43,80266.79,1.1,0.00367,0.0,0.71]
[1778281333147,47.43,80270.65,1.1,0.00368,0.0,0.71243]
[1778281333298,47.43,80270.65,1.1,0.00368,0.0,0.71243]
[1778281337448,47.43,80281.66,1.1,0.00372,0.0,0.7194]
[1778281338113,47.43,80279.78,1.1,0.00372,0.0,0.71821]
[1778281340173,47.43,80280.68,1.1,0.00372,0.0,0.71878]
[1778281340857,47.43,80280.62,1.1,0.00372,0.0,0.71874]
[1778281346432,47.43,80280.46,1.1,0.00372,0.0,0.71864]
[1778281347296,47.43,80280.46,1.1,0.00372,0.0,0.71864]
[1778281350150,47.43,80278.84,1.1,0.00371,0.0,0.71761]
[1778281350693,47.43,80278.79,1.1,0.00371,0.0,0.71758]
[1778281358808,47.43,80278.82,1.1,0.00371,0.0,0.71673]
[1778281359486,47.43,80278.82,1.1,0.00371,0.0,0.71673]
[1778281362122,47.43,80278.82,1.1,0.00371,0.0,0.71673]
[1778281362880,47.43,80278.89,1.1,0.00371,0.0,0.71678]
[1778281366270,47.43,80278.82,1.1,0.00371,0.0,0.71673]
[1778281367029,47.43,80278.82,1.1,0.00371,0.0,0.71673]
[1778281375314,47.43,80279.79,1.1,0.00371,0.0,0.71735]
[1778281376039,47.43,80279.76,1.1,0.00371,0.0,0.71733]
[1778281377485,47.43,80279.76,1.1,0.00371,0.0,0.71733]
[1778281379082,47.43,80279.76,1.1,0.00371,0.0,0.71733]
[1778281380515,47.43,80284.43,1.1,0.00373,0.0,0.72029]
[1778281382652,47.43,80284.5,1.1,0.00373,0.0,0.72034]
[1778281386458,47.43,80287.22,1.1,0.00374,0.0,0.72207]
[1778281387374,47.43,80287.1,1.1,0.00374,0.0,0.722]
[1778281389646,47.43,80287.2,1.1,0.00374,0.0,0.72206]
[1778281390220,47.43,80287.2,1.1,0.00374,0.0,0.72206]
[1778281396094,47.43,80287.08,1.1,0.00374,0.0,0.72198]
[1778281397621,47.43,80287.18,1.1,0.00374,0.0,0.72205]
[1778281403366,47.43,80288.84,1.1,0.00375,0.0,0.72311]
[1778281404084,47.43,80288.84,1.1,0.00375,0.0,0.72311]
[1778281404713,47.43,80288.81,1.1,0.00375,0.0,0.72309]
[1778281405362,47.43,80288.81,1.1,0.00375,0.0,0.72309]
[1778281414962,47.43,80287.67,1.1,0.00374,0.0,0.72149]
[1778281416018,47.43,80287.67,1.1,0.00374,0.0,0.72149]
[1778281416598,47.43,80287.67,1.1,0.00374,0.0,0.72149]
[1778281419159,47.43,80288.5,1.1,0.00374,0.0,0.72202]
[1778281419802,47.43,80288.68,1.1,0.00374,0.0,0.72213]
[1778281424455,47.43,80288.61,1.1,0.00374,0.0,0.72209]
[1778281425961,47.43,80288.65,1.1,0.00374,0.0,0.72211]
[1778281431074,47.43,80288.38,1.1,0.00374,0.0,0.72194]
[1778281436109,47.43,80288.09,1.1,0.00374,0.0,0.72176]
[1778281442151,47.43,80287.12,1.1,0.00374,0.0,0.72114]
[1778281443459,47.43,80287.12,1.1,0.00374,0.0,0.72114]
[1778281444236,47.43,80287.6,1.1,0.00374,0.0,0.72144]
[1778281448686,47.43,80287.05,1.1,0.00373,0.0,0.72109]
[1778281449592,47.43,80287.05,1.1,0.00373,0.0,0.72109]
[1778281455804,47.43,80286.1,1.1,0.00373,0.0,0.72049]
[1778281456554,47.43,80286.1,1.1,0.00373,0.0,0.72049]
[1778281464305,47.43,80286.81,1.1,0.00373,0.0,0.72094]
[1778281468708,47.43,80286.77,1.1,0.00373,0.0,0.72091]
[1778281469466,47.43,80286.23,1.1,0.00373,0.0,0.72057]
[1778281470297,47.43,80286.71,1.1,0.00373,0.0,0.72088]
[1778281470942,47.43,80286.58,1.1,0.00373,0.0,0.72079]
[1778281471627,47.43,80286.58,1.1,0.00373,0.0,0.72079]
[1778281472531,47.43,80286.58,1.1,0.00373,0.0,0.71992]
[1778281478579,47.43,80286.46,1.1,0.00373,0.0,0.71985]
[1778281479477,47.43,80286.25,1.1,0.00373,0.0,0.71971]
[1778281480083,47.43,80285.76,1.1,0.00373,0.0,0.7194]
[1778281481643,47.43,80285.88,1.1,0.00373,0.0,0.71948]
[1778281483635,47.43,80278.75,1.1,0.0037,0.0,0.71495]
[1778281484375,47.43,80275.03,1.1,0.00369,0.0,0.7126]
[1778281485764,47.43,80286.15,1.1,0.00373,0.0,0.71965]
[1778281486567,47.43,80286.15,1.1,0.00373,0.0,0.71965]
[1778281489651,47.43,80285.49,1.1,0.00372,0.0,0.71923]
[1778281491167,47.43,80284.68,1.1,0.00372,0.0,0.71871]
[1778281496533,47.43,80277.15,1.1,0.00369,0.0,0.71394]
[1778281497025,47.43,80277.15,1.1,0.00369,0.0,0.71394]
[1778281497628,47.43,80277.15,1.1,0.00369,0.0,0.71394]
[1778281498108,47.43,80275.1,1.1,0.00369,0.0,0.71265]
[1778281498529,47.43,80275.1,1.1,0.00369,0.0,0.71265]
[1778281499277,47.43,80271.55,1.1,0.00367,0.0,0.71041]
[1778281499810,47.43,80270.82,1.1,0.00367,0.0,0.70995]
[1778281505596,47.43,80253.14,1.1,0.00361,0.0,0.6989]
[1778281509328,47.43,80252.46,1.1,0.00361,0.0,0.69848]
[1778281509912,47.43,80251.44,1.1,0.0036,0.0,0.69785]
[1778281515670,47.43,80240.22,1.1,0.00356,0.0,0.69092]
[1778281516091,47.43,80240.22,1.1,0.00356,0.0,0.69092]
[1778281516724,47.43,80240.22,1.1,0.00356,0.0,0.69092]
[1778281520394,47.43,80237.8,1.1,0.00356,0.0,0.68944]
[1778281521320,47.43,80237.72,1.1,0.00356,0.0,0.68939]
[1778281523907,47.43,80235.98,1.1,0.00355,0.0,0.68832]
[1778281524719,47.43,80235.98,1.1,0.00355,0.0,0.68832]
[1778281524835,47.43,80236.03,1.1,0.00355,0.0,0.68835]
[1778281525469,47.43,80236.03,1.1,0.00355,0.0,0.68835]
[1778281527307,47.43,80234.29,1.1,0.00354,0.0,0.68729]
[1778281528023,47.43,80234.12,1.1,0.00354,0.0,0.68718]
[1778281534423,47.43,80224.87,1.1,0.00351,0.0,0.68071]
[1778281535049,47.43,80225.56,1.1,0.00351,0.0,0.68113]
[1778281540858,47.43,80226.1,1.1,0.00351,0.0,0.68146]
[1778281543061,47.43,80227.91,1.1,0.00352,0.0,0.68256]
[1778281543757,47.43,80227.91,1.1,0.00352,0.0,0.68256]
[1778281544571,47.43,80227.91,1.1,0.00352,0.0,0.68256]
[1778281545381,47.43,80227.91,1.1,0.00352,0.0,0.68256]
[1778281550928,47.43,80227.22,1.1,0.00351,0.0,0.68214]
[1778281556372,47.43,80226.94,1.1,0.00351,0.0,0.68197]
[1778281557090,47.43,80227.27,1.1,0.00351,0.0,0.68217]
[1778281558488,47.43,80227.27,1.1,0.00351,0.0,0.68217]
[1778281559183,47.43,80227.34,1.1,0.00352,0.0,0.68221]
[1778281560604,47.43,80227.97,1.1,0.00352,0.0,0.68259]
[1778281561317,47.43,80228.34,1.1,0.00352,0.0,0.68282]
[1778281566137,47.43,80228.94,1.1,0.00352,0.0,0.68318]
[1778281566778,47.43,80228.94,1.1,0.00352,0.0,0.68318]
[1778281572334,47.43,80228.19,1.1,0.00352,0.0,0.68273]
[1778281573691,47.43,80225.0,1.1,0.00351,0.0,0.68079]
[1778281575961,47.43,80223.41,1.1,0.0035,0.0,0.67982]
[1778281577477,47.43,80223.36,1.1,0.0035,0.0,0.67979]
[1778281583153,47.43,80222.61,1.1,0.0035,0.0,0.67934]
[1778281584583,47.43,80222.61,1.1,0.0035,0.0,0.67934]
[1778281585416,47.43,80223.66,1.1,0.0035,0.0,0.67998]
[1778281589260,47.43,80223.89,1.1,0.0035,0.0,0.68011]
[1778281589922,47.43,80224.3,1.1,0.0035,0.0,0.68036]
[1778281595083,47.43,80224.87,1.1,0.0035,0.0,0.67987]
[1778281595685,47.43,80224.87,1.1,0.0035,0.0,0.67987]
[1778281596444,47.43,80224.66,1.1,0.0035,0.0,0.67975]
[1778281597203,47.43,80224.73,1.1,0.0035,0.0,0.67979]
[1778281600197,47.43,80224.77,1.1,0.0035,0.0,0.67981]
[1778281602176,47.43,80224.77,1.1,0.0035,0.0,0.67981]
[1778281605249,47.43,80224.77,1.1,0.0035,0.0,0.67981]
[1778281605911,47.43,80224.77,1.1,0.0035,0.0,0.67981]
[1778281611348,47.43,80224.65,1.1,0.0035,0.0,0.67974]
[1778281612387,47.43,80224.65,1.1,0.0035,0.0,0.67974]
[1778281613325,47.43,80224.65,1.1,0.0035,0.0,0.67974]
[1778281613986,47.43,80224.65,1.1,0.0035,0.0,0.67974]
[1778281614671,47.43,80224.65,1.1,0.0035,0.0,0.67974]
[1778281615383,47.43,80224.65,1.1,0.0035,0.0,0.67974]
[1778281619694,47.43,80224.83,1.1,0.0035,0.0,0.67985]
[1778281621192,47.43,80223.88,1.1,0.0035,0.0,0.67927]
[1778281621254,47.43,80223.88,1.1,0.0035,0.0,0.67927]
[1778281626538,47.43,80230.84,1.1,0.00352,0.0,0.6835]
[1778281627297,47.43,80230.84,1.1,0.00352,0.0,0.6835]
[1778281633503,47.43,80231.37,1.1,0.00352,0.0,0.68383]
[1778281634579,47.43,80231.37,1.1,0.00352,0.0,0.68383]
[1778281635364,47.43,80231.37,1.1,0.00352,0.0,0.68383]
[1778281639817,47.43,80231.3,1.1,0.00352,0.0,0.68378]
[1778281640550,47.43,80231.14,1.1,0.00352,0.0,0.68369]
[1778281645901,47.43,80231.63,1.1,0.00353,0.0,0.68398]
[1778281646672,47.43,80231.4,1.1,0.00352,0.0,0.68384]
[1778281650442,47.43,80230.78,1.1,0.00352,0.0,0.68347]
[1778281651133,47.43,80230.9,1.1,0.00352,0.0,0.68354]
[1778281652682,47.43,80230.84,1.1,0.00352,0.0,0.68267]
[1778281653547,47.43,80230.84,1.1,0.00352,0.0,0.68267]
[1778281654447,47.43,80230.84,1.1,0.00352,0.0,0.68267]
[1778281655675,47.43,80230.68,1.1,0.00352,0.0,0.68257]
[1778281657195,47.43,80230.72,1.1,0.00352,0.0,0.68259]
[1778281658020,47.43,80230.72,1.1,0.00352,0.0,0.68259]
[1778281664720,47.43,80230.83,1.1,0.00352,0.0,0.68266]
[1778281670097,47.43,80229.89,1.1,0.00352,0.0,0.68209]
[1778281670702,47.43,80229.89,1.1,0.00352,0.0,0.68209]
[1778281676804,47.43,80229.86,1.1,0.00352,0.0,0.68207]
[1778281681839,47.43,80231.89,1.1,0.00352,0.0,0.68331]
[1778281684567,47.43,80231.56,1.1,0.00352,0.0,0.6831]
[1778281685320,47.43,80231.1,1.1,0.00352,0.0,0.68282]
[1778281686712,47.43,80231.8,1.1,0.00352,0.0,0.68325]
[1778281688375,47.43,80231.69,1.1,0.00352,0.0,0.68318]
[1778281696529,47.43,80230.63,1.1,0.00352,0.0,0.68254]
[1778281697230,47.43,80230.81,1.1,0.00352,0.0,0.68265]
[1778281698751,47.43,80232.27,1.1,0.00352,0.0,0.68354]
[1778281699620,47.43,80232.27,1.1,0.00352,0.0,0.68354]
[1778281705007,47.43,80232.07,1.1,0.00352,0.0,0.68341]
[1778281707142,47.43,80232.01,1.1,0.00352,0.0,0.68338]
[1778281707626,47.43,80232.01,1.1,0.00352,0.0,0.68338]
[1778281710683,47.43,80232.36,1.1,0.00352,0.0,0.68359]
[1778281711434,47.43,80232.36,1.1,0.00352,0.0,0.68359]
[1778281715261,47.43,80232.36,1.1,0.00352,0.0,0.68275]
[1778281716033,47.43,80232.36,1.1,0.00352,0.0,0.68275]
[1778281718494,47.43,80235.45,1.1,0.00353,0.0,0.68464]
[1778281719133,47.43,80234.92,1.1,0.00353,0.0,0.68431]
[1778281719774,47.43,80234.92,1.1,0.00353,0.0,0.68431]
[1778281722944,47.43,80234.89,1.1,0.00353,0.0,0.6843]
[1778281724481,47.43,80234.85,1.1,0.00353,0.0,0.68427]
[1778281725946,47.43,80234.85,1.1,0.00353,0.0,0.68427]
[1778281727606,47.43,80235.05,1.1,0.00353,0.0,0.68439]
[1778281728409,47.43,80235.05,1.1,0.00353,0.0,0.68439]
[1778281732847,47.43,80235.05,1.1,0.00353,0.0,0.68439]
[1778281734645,47.43,80235.36,1.1,0.00353,0.0,0.68458]
[1778281737455,47.43,80235.36,1.1,0.00353,0.0,0.68458]
[1778281738208,47.43,80235.36,1.1,0.00353,0.0,0.68458]
[1778281738803,47.43,80235.36,1.1,0.00353,0.0,0.68458]
[1778281739559,47.43,80235.33,1.1,0.00353,0.0,0.68456]
[1778281742582,47.43,80234.44,1.1,0.00353,0.0,0.68402]
[1778281743335,47.43,80233.55,1.1,0.00352,0.0,0.68348]
[1778281744780,47.43,80232.66,1.1,0.00352,0.0,0.68294]
[1778281745648,47.43,80232.93,1.1,0.00352,0.0,0.6831]
[1778281747492,47.43,80232.98,1.1,0.00352,0.0,0.68313]
[1778281748144,47.43,80232.98,1.1,0.00352,0.0,0.68313]
[1778281750242,47.43,80232.91,1.1,0.00352,0.0,0.68309]
[1778281753014,47.43,80231.75,1.1,0.00352,0.0,0.68238]
[1778281755734,47.43,80232.07,1.1,0.00352,0.0,0.68258]
[1778281757933,47.43,80232.33,1.1,0.00352,0.0,0.68274]
[1778281761204,47.43,80231.31,1.1,0.00352,0.0,0.68211]
[1778281761728,47.43,80231.31,1.1,0.00352,0.0,0.68211]
[1778281764674,47.43,80231.49,1.1,0.00352,0.0,0.68222]
[1778281765447,47.43,80231.65,1.1,0.00352,0.0,0.68232]
[1778281771474,47.43,80234.54,1.1,0.00352,0.0,0.68324]
[1778281776328,47.43,80234.86,1.1,0.00352,0.0,0.68344]
[1778281777066,47.43,80234.86,1.1,0.00352,0.0,0.68344]
[1778281782106,47.43,80234.84,1.1,0.00352,0.0,0.68343]
[1778281782288,47.43,80234.82,1.1,0.00352,0.0,0.68341]
[1778281782917,47.43,80234.82,1.1,0.00352,0.0,0.68341]
[1778281786583,47.43,80234.74,1.1,0.00352,0.0,0.68337]
[1778281787432,47.43,80235.21,1.1,0.00353,0.0,0.68365]
[1778281788274,47.43,80235.14,1.1,0.00353,0.0,0.68361]
[1778281788842,47.43,80235.14,1.1,0.00353,0.0,0.68361]
[1778281790367,47.43,80236.08,1.1,0.00353,0.0,0.68418]
[1778281790963,47.43,80236.08,1.1,0.00353,0.0,0.68418]
[1778281791704,47.43,80236.15,1.1,0.00353,0.0,0.68422]
[1778281792496,47.43,80236.15,1.1,0.00353,0.0,0.68422]
[1778281798821,47.43,80236.02,1.1,0.00353,0.0,0.68415]
[1778281799639,47.43,80236.22,1.1,0.00353,0.0,0.68427]
[1778281802544,47.43,80236.15,1.1,0.00353,0.0,0.68422]
[1778281803285,47.43,80235.89,1.1,0.00353,0.0,0.68407]
[1778281808505,47.43,80235.76,1.1,0.00353,0.0,0.68399]
[1778281809199,47.43,80235.44,1.1,0.00353,0.0,0.68379]
[1778281809661,47.43,80235.44,1.1,0.00353,0.0,0.68379]
[1778281812153,47.43,80235.76,1.1,0.00353,0.0,0.68399]
[1778281812982,47.43,80235.76,1.1,0.00353,0.0,0.68399]
[1778281813804,47.43,80235.76,1.1,0.00353,0.0,0.68399]
[1778281819173,47.43,80235.76,1.1,0.00353,0.0,0.68399]
[1778281820009,47.43,80235.76,1.1,0.00353,0.0,0.68399]
[1778281822856,47.43,80235.76,1.1,0.00353,0.0,0.68399]
[1778281824422,47.43,80235.47,1.1,0.00353,0.0,0.68381]
[1778281830888,47.43,80235.13,1.1,0.00353,0.0,0.6836]
[1778281835067,47.43,80234.67,1.1,0.00352,0.0,0.68249]
[1778281836568,47.43,80234.62,1.1,0.00352,0.0,0.68245]
[1778281837506,47.43,80234.62,1.1,0.00352,0.0,0.68245]
[1778281838231,47.43,80233.68,1.1,0.00352,0.0,0.68188]
[1778281842959,47.43,80233.6,1.1,0.00352,0.0,0.68183]
[1778281843613,47.43,80233.35,1.1,0.00351,0.0,0.68168]
[1778281845136,47.43,80233.35,1.1,0.00351,0.0,0.68168]
[1778281845766,47.43,80233.35,1.1,0.00351,0.0,0.68168]
[1778281850033,47.43,80232.32,1.1,0.00351,0.0,0.68106]
[1778281850590,47.43,80232.31,1.1,0.00351,0.0,0.68105]
[1778281852321,47.43,80232.96,1.1,0.00351,0.0,0.68145]
[1778281853061,47.43,80232.96,1.1,0.00351,0.0,0.68145]
[1778281858082,47.43,80232.72,1.1,0.00351,0.0,0.6813]
[1778281861235,47.43,80232.31,1.1,0.00351,0.0,0.68105]
[1778281862026,47.43,80232.31,1.1,0.00351,0.0,0.68105]
[1778281862671,47.43,80232.31,1.1,0.00351,0.0,0.68105]
[1778281863562,47.43,80232.58,1.1,0.00351,0.0,0.68121]
[1778281869159,47.43,80232.61,1.1,0.00351,0.0,0.68123]
[1778281872952,47.43,80232.53,1.1,0.00351,0.0,0.68118]
[1778281873721,47.43,80232.53,1.1,0.00351,0.0,0.68118]
[1778281874952,47.43,80232.53,1.1,0.00351,0.0,0.68118]
[1778281875622,47.43,80232.53,1.1,0.00351,0.0,0.68118]
[1778281878612,47.43,80232.53,1.1,0.00351,0.0,0.68118]
[1778281880096,47.43,80232.53,1.1,0.00351,0.0,0.68118]
[1778281881448,47.43,80232.77,1.1,0.00351,0.0,0.68133]
[1778281882176,47.43,80232.77,1.1,0.00351,0.0,0.68133]
[1778281892227,47.43,80233.11,1.1,0.00351,0.0,0.6807]
[1778281894344,47.43,80233.41,1.1,0.00351,0.0,0.68088]
[1778281894872,47.43,80233.41,1.1,0.00351,0.0,0.68088]
[1778281896566,47.43,80233.41,1.1,0.00351,0.0,0.68088]
[1778281897187,47.43,80233.41,1.1,0.00351,0.0,0.68088]
[1778281900151,47.43,80234.57,1.1,0.00351,0.0,0.68159]
[1778281902208,47.43,80234.18,1.1,0.00351,0.0,0.68135]
[1778281908555,47.43,80235.33,1.1,0.00352,0.0,0.68205]
[1778281909469,47.43,80235.37,1.1,0.00352,0.0,0.68207]
[1778281910272,47.43,80235.4,1.1,0.00352,0.0,0.68209]
[1778281912791,47.43,80235.91,1.1,0.00352,0.0,0.6824]
[1778281916904,47.43,80235.94,1.1,0.00352,0.0,0.68242]
[1778281918201,47.43,80235.94,1.1,0.00352,0.0,0.68242]
[1778281920864,47.43,80234.9,1.1,0.00352,0.0,0.68179]
[1778281921615,47.43,80234.9,1.1,0.00352,0.0,0.68179]
[1778281926759,47.43,80235.24,1.1,0.00352,0.0,0.68199]
[1778281927648,47.43,80235.24,1.1,0.00352,0.0,0.68199]
[1778281933471,47.43,80235.24,1.1,0.00352,0.0,0.68199]
[1778281934297,47.43,80235.24,1.1,0.00352,0.0,0.68199]
[1778281935698,47.43,80235.24,1.1,0.00352,0.0,0.68199]
[1778281936454,47.43,80235.35,1.1,0.00352,0.0,0.68206]
[1778281938612,47.43,80235.5,1.1,0.00352,0.0,0.68215]
[1778281939280,47.43,80235.51,1.1,0.00352,0.0,0.68216]
[1778281942172,47.43,80243.36,1.1,0.00355,0.0,0.68695]
[1778281943054,47.43,80245.75,1.1,0.00355,0.0,0.68841]
[1778281948376,47.43,80246.38,1.1,0.00356,0.0,0.6888]
[1778281949279,47.43,80246.38,1.1,0.00356,0.0,0.6888]
[1778281954717,47.43,80246.38,1.1,0.00355,0.0,0.68796]
[1778281955563,47.43,80246.42,1.1,0.00355,0.0,0.68798]
[1778281956367,47.43,80246.42,1.1,0.00355,0.0,0.68798]
[1778281957007,47.43,80246.42,1.1,0.00355,0.0,0.68798]
[1778281957690,47.43,80246.42,1.1,0.00355,0.0,0.68798]
[1778281958439,47.43,80246.42,1.1,0.00355,0.0,0.68798]
[1778281963817,47.43,80246.31,1.1,0.00355,0.0,0.68791]
[1778281968852,47.43,80245.86,1.1,0.00355,0.0,0.68764]
[1778281969564,47.43,80245.86,1.1,0.00355,0.0,0.68764]
[1778281974894,47.43,80245.56,1.1,0.00355,0.0,0.68745]
[1778281976979,47.43,80245.56,1.1,0.00355,0.0,0.68745]
[1778281977565,47.43,80245.61,1.1,0.00355,0.0,0.68748]
[1778281981321,47.43,80245.84,1.1,0.00355,0.0,0.68763]
[1778281982750,47.43,80245.7,1.1,0.00355,0.0,0.68754]
[1778281986570,47.43,80247.1,1.1,0.00355,0.0,0.6884]
[1778281987431,47.43,80247.03,1.1,0.00355,0.0,0.68835]
[1778281993022,47.43,80245.88,1.1,0.00355,0.0,0.68765]
[1778281999064,47.43,80245.43,1.1,0.00355,0.0,0.68737]
[1778282001264,47.43,80244.56,1.1,0.00354,0.0,0.68684]
[1778282001957,47.43,80243.73,1.1,0.00354,0.0,0.68633]
[1778282002660,47.43,80243.1,1.1,0.00354,0.0,0.68595]
[1778282003426,47.43,80243.08,1.1,0.00354,0.0,0.68594]
[1778282007053,47.43,80242.28,1.1,0.00354,0.0,0.68545]
[1778282007834,47.43,80242.42,1.1,0.00354,0.0,0.68553]
[1778282008547,47.43,80242.42,1.1,0.00354,0.0,0.68553]
[1778282009344,47.43,80242.42,1.1,0.00354,0.0,0.68553]
[1778282009793,47.43,80242.42,1.1,0.00354,0.0,0.68553]
[1778282010598,47.43,80241.51,1.1,0.00353,0.0,0.68498]
[1778282017801,47.43,80241.32,1.1,0.00353,0.0,0.68402]
[1778282020453,47.43,80241.2,1.1,0.00353,0.0,0.68395]
[1778282025236,47.43,80241.2,1.1,0.00353,0.0,0.68395]
[1778282025779,47.43,80241.17,1.1,0.00353,0.0,0.68393]
[1778282034343,47.43,80240.17,1.1,0.00353,0.0,0.68332]
[1778282036976,47.43,80240.27,1.1,0.00353,0.0,0.68338]
[1778282037023,47.43,80240.27,1.1,0.00353,0.0,0.68338]
[1778282037071,47.43,80240.27,1.1,0.00353,0.0,0.68338]
[1778282037980,47.43,80237.38,1.1,0.00352,0.0,0.68162]
[1778282038927,47.43,80232.79,1.1,0.0035,0.0,0.67884]
[1778282039616,47.43,80232.86,1.1,0.0035,0.0,0.67888]
[1778282040477,47.43,80232.46,1.1,0.0035,0.0,0.67864]
[1778282042755,47.43,80231.89,1.1,0.0035,0.0,0.67829]
[1778282043522,47.43,80232.4,1.1,0.0035,0.0,0.6786]
[1778282045099,47.43,80232.4,1.1,0.0035,0.0,0.6786]
[1778282045784,47.43,80231.5,1.1,0.0035,0.0,0.67805]
[1778282049152,47.43,80231.92,1.1,0.0035,0.0,0.67831]
[1778282049994,47.43,80231.91,1.1,0.0035,0.0,0.6783]
[1778282054482,47.43,80231.77,1.1,0.0035,0.0,0.67822]
[1778282055807,47.43,80231.77,1.1,0.0035,0.0,0.67822]
[1778282060139,47.43,80231.49,1.1,0.0035,0.0,0.67805]
[1778282060693,47.43,80231.7,1.1,0.0035,0.0,0.67817]
[1778282064573,47.43,80231.7,1.1,0.0035,0.0,0.67817]
[1778282065377,47.43,80231.7,1.1,0.0035,0.0,0.67817]
[1778282069069,47.43,80233.09,1.1,0.0035,0.0,0.67902]
[1778282069751,47.43,80233.05,1.1,0.0035,0.0,0.67899]
[1778282072485,47.43,80232.98,1.1,0.0035,0.0,0.67812]
[1778282073163,47.43,80232.98,1.1,0.0035,0.0,0.67812]
[1778282074023,47.43,80232.98,1.1,0.0035,0.0,0.67812]
[1778282074808,47.43,80231.94,1.1,0.00349,0.0,0.67749]
[1778282077807,47.43,80229.91,1.1,0.00349,0.0,0.67626]
[1778282078499,47.43,80229.79,1.1,0.00349,0.0,0.67619]
[1778282080018,47.43,80229.12,1.1,0.00348,0.0,0.67578]
[1778282080068,47.43,80229.12,1.1,0.00348,0.0,0.67578]
[1778282081985,47.43,80227.9,1.1,0.00348,0.0,0.67505]
[1778282082093,47.43,80227.9,1.1,0.00348,0.0,0.67505]
[1778282085629,47.43,80222.32,1.1,0.00346,0.0,0.67169]
[1778282086458,47.43,80221.6,1.1,0.00346,0.0,0.67125]
[1778282087225,47.43,80221.6,1.1,0.00346,0.0,0.67125]
[1778282087970,47.43,80218.24,1.1,0.00345,0.0,0.66924]
[1778282088689,47.43,80217.34,1.1,0.00344,0.0,0.6687]
[1778282089465,47.43,80217.2,1.1,0.00344,0.0,0.66862]
[1778282094384,47.43,80214.51,1.1,0.00343,0.0,0.66701]
[1778282095240,47.43,80211.65,1.1,0.00342,0.0,0.6653]
[1778282096221,47.43,80212.55,1.1,0.00343,0.0,0.66584]
[1778282096960,47.43,80211.52,1.1,0.00342,0.0,0.66523]
[1778282100064,47.43,80211.55,1.1,0.00342,0.0,0.66524]
[1778282100724,47.43,80211.52,1.1,0.00342,0.0,0.66523]
[1778282103020,47.43,80211.52,1.1,0.00342,0.0,0.66523]
[1778282103666,47.43,80211.83,1.1,0.00342,0.0,0.66541]
[1778282109855,47.43,80210.52,1.1,0.00342,0.0,0.66463]
[1778282113760,47.43,80210.68,1.1,0.00342,0.0,0.66473]
[1778282114559,47.43,80210.68,1.1,0.00342,0.0,0.66473]
[1778282116158,47.43,80210.68,1.1,0.00342,0.0,0.66473]
[1778282116794,47.43,80210.68,1.1,0.00342,0.0,0.66473]
[1778282117894,47.43,80210.68,1.1,0.00342,0.0,0.66473]
[1778282118036,47.43,80210.68,1.1,0.00342,0.0,0.66473]
[1778282118381,47.43,80210.68,1.1,0.00342,0.0,0.66473]
[1778282118460,47.43,80209.55,1.1,0.00342,0.0,0.66405]
[1778282119528,47.43,80199.32,1.1,0.00338,0.0,0.65799]
[1778282121096,47.43,80197.51,1.1,0.00338,0.0,0.65692]
[1778282127205,47.43,80196.78,1.1,0.00337,0.0,0.65649]
[1778282127602,47.43,80196.78,1.1,0.00337,0.0,0.65649]
[1778282129297,47.43,80196.46,1.1,0.00337,0.0,0.65631]
[1778282129787,47.43,80196.42,1.1,0.00337,0.0,0.65628]
[1778282130601,47.43,80196.13,1.1,0.00337,0.0,0.65611]
[1778282133228,47.43,80196.13,1.1,0.00337,0.0,0.65611]
[1778282137490,47.43,80196.13,1.1,0.00337,0.0,0.6553]
[1778282138455,47.43,80196.13,1.1,0.00337,0.0,0.6553]
[1778282139970,47.43,80196.23,1.1,0.00337,0.0,0.65536]
[1778282142059,47.43,80196.2,1.1,0.00337,0.0,0.65534]
[1778282145100,47.43,80176.43,1.1,0.0033,0.0,0.6438]
[1778282151142,47.43,80175.76,1.1,0.0033,0.0,0.64341]
[1778282154374,47.43,80162.97,1.1,0.00326,0.0,0.63604]
[1778282154564,47.43,80152.3,1.1,0.00323,0.0,0.62995]
[1778282156923,47.43,80151.49,1.1,0.00322,0.0,0.62949]
[1778282158464,47.43,80151.31,1.1,0.00322,0.0,0.62938]
[1778282159761,47.43,80150.29,1.1,0.00322,0.0,0.62881]
[1778282160548,47.43,80150.56,1.1,0.00322,0.0,0.62896]
[1778282166247,47.43,80154.43,1.1,0.00323,0.0,0.63116]
[1778282172289,47.43,80154.21,1.1,0.00323,0.0,0.63103]
[1778282174237,47.43,80154.25,1.1,0.00323,0.0,0.63106]
[1778282174278,47.43,80154.25,1.1,0.00323,0.0,0.63106]
[1778282178037,47.43,80161.82,1.1,0.00326,0.0,0.63538]
[1778282178472,47.43,80161.82,1.1,0.00326,0.0,0.63538]
[1778282179409,47.43,80163.44,1.1,0.00326,0.0,0.63631]
[1778282180690,47.43,80165.38,1.1,0.00327,0.0,0.63742]
[1778282186390,47.43,80168.08,1.1,0.00328,0.0,0.63898]
[1778282188973,47.43,80168.08,1.1,0.00328,0.0,0.63898]
[1778282189623,47.43,80166.97,1.1,0.00327,0.0,0.63834]
[1778282190405,47.43,80166.97,1.1,0.00327,0.0,0.63834]
[1778282191252,47.43,80164.36,1.1,0.00326,0.0,0.63684]
[1778282192117,47.43,80164.92,1.1,0.00326,0.0,0.63636]
[1778282192887,47.43,80164.51,1.1,0.00326,0.0,0.63613]
[1778282194459,47.43,80164.54,1.1,0.00326,0.0,0.63615]
[1778282195928,47.43,80164.96,1.1,0.00326,0.0,0.63639]
[1778282201500,47.43,80168.13,1.1,0.00327,0.0,0.63821]
[1778282203538,47.43,80168.52,1.1,0.00327,0.0,0.63843]
[1778282205136,47.43,80169.08,1.1,0.00328,0.0,0.63875]
[1778282208545,47.43,80175.3,1.1,0.0033,0.0,0.64234]
[1778282209400,47.43,80175.3,1.1,0.0033,0.0,0.64234]
[1778282217613,47.43,80174.97,1.1,0.00329,0.0,0.64215]
[1778282222648,47.43,80174.06,1.1,0.00329,0.0,0.64163]
[1778282224563,47.43,80174.06,1.1,0.00329,0.0,0.64163]
[1778282225301,47.43,80173.45,1.1,0.00329,0.0,0.64127]
[1778282225962,47.43,80174.09,1.1,0.00329,0.0,0.64164]
[1778282226962,47.43,80174.09,1.1,0.00329,0.0,0.64164]
[1778282228308,47.43,80174.63,1.1,0.00329,0.0,0.64196]
[1778282229504,47.43,80174.63,1.1,0.00329,0.0,0.64196]
[1778282233311,47.43,80180.25,1.1,0.00331,0.0,0.64521]
[1778282233700,47.43,80182.52,1.1,0.00332,0.0,0.64653]
[1778282235136,47.43,80183.71,1.1,0.00332,0.0,0.64722]
[1778282236980,47.43,80184.82,1.1,0.00333,0.0,0.64787]
[1778282241764,47.43,80193.77,1.1,0.00336,0.0,0.6531]
[1778282242511,47.43,80193.77,1.1,0.00336,0.0,0.6531]
[1778282243986,47.43,80198.51,1.1,0.00337,0.0,0.65589]
[1778282244730,47.43,80198.51,1.1,0.00337,0.0,0.65589]
[1778282246684,47.43,80199.7,1.1,0.00338,0.0,0.65659]
[1778282247399,47.43,80199.7,1.1,0.00338,0.0,0.65659]
[1778282248160,47.43,80200.53,1.1,0.00338,0.0,0.65708]
[1778282248715,47.43,80201.4,1.1,0.00338,0.0,0.65759]
[1778282254286,47.43,80202.38,1.1,0.00338,0.0,0.65735]
[1778282255058,47.43,80204.55,1.1,0.00339,0.0,0.65863]
[1778282258839,47.43,80211.36,1.1,0.00341,0.0,0.66267]
[1778282259615,47.43,80212.71,1.1,0.00342,0.0,0.66347]
[1778282262247,47.43,80215.45,1.1,0.00342,0.0,0.6651]
[1778282263514,47.43,80215.74,1.1,0.00343,0.0,0.66527]
[1778282269590,47.43,80216.05,1.1,0.00343,0.0,0.66546]
[1778282270368,47.43,80217.18,1.1,0.00343,0.0,0.66613]
[1778282272045,47.43,80218.9,1.1,0.00344,0.0,0.66716]
[1778282272778,47.43,80218.95,1.1,0.00344,0.0,0.66719]
[1778282275101,47.43,80219.18,1.1,0.00344,0.0,0.66733]
[1778282275328,47.43,80219.18,1.1,0.00344,0.0,0.66733]
[1778282282994,47.43,80223.25,1.1,0.00345,0.0,0.66976]
[1778282283805,47.43,80223.25,1.1,0.00345,0.0,0.66976]
[1778282285573,47.43,80223.15,1.1,0.00345,0.0,0.6697]
[1778282286289,47.43,80222.99,1.1,0.00345,0.0,0.66961]
[1778282287168,47.43,80222.88,1.1,0.00345,0.0,0.66954]
[1778282287936,47.43,80222.92,1.1,0.00345,0.0,0.66956]
[1778282289625,47.43,80223.1,1.1,0.00345,0.0,0.66967]
[1778282290362,47.43,80222.99,1.1,0.00345,0.0,0.66961]
[1778282292169,47.43,80222.99,1.1,0.00345,0.0,0.66961]
[1778282292889,47.43,80222.92,1.1,0.00345,0.0,0.66956]
[1778282293691,47.43,80222.78,1.1,0.00345,0.0,0.66948]
[1778282294540,47.43,80222.78,1.1,0.00345,0.0,0.66948]
[1778282303076,47.43,80229.69,1.1,0.00347,0.0,0.67363]
[1778282303856,47.43,80229.83,1.1,0.00347,0.0,0.67372]
[1778282304676,47.43,80227.66,1.1,0.00347,0.0,0.67241]
[1778282307092,47.43,80225.87,1.1,0.00346,0.0,0.67133]
[1778282309484,47.43,80226.65,1.1,0.00346,0.0,0.6718]
[1778282310270,47.43,80227.11,1.1,0.00346,0.0,0.67208]
[1778282313458,47.43,80222.16,1.1,0.00344,0.0,0.66828]
[1778282314403,47.43,80222.49,1.1,0.00344,0.0,0.66848]
[1778282320328,47.43,80225.56,1.1,0.00345,0.0,0.67032]
[1778282325363,47.43,80225.62,1.1,0.00345,0.0,0.67036]
[1778282330529,47.43,80225.33,1.1,0.00345,0.0,0.67018]
[1778282331388,47.43,80225.3,1.1,0.00345,0.0,0.67016]
[1778282338454,47.43,80225.16,1.1,0.00345,0.0,0.67008]
[1778282345603,47.43,80225.38,1.1,0.00345,0.0,0.67021]
[1778282347803,47.43,80225.17,1.1,0.00345,0.0,0.67009]
[1778282352631,47.43,80225.17,1.1,0.00345,0.0,0.67009]
[1778282353449,47.43,80225.17,1.1,0.00345,0.0,0.67009]
[1778282355575,47.43,80225.16,1.1,0.00345,0.0,0.67008]
[1778282356881,47.43,80225.17,1.1,0.00345,0.0,0.67009]
[1778282362149,47.43,80232.02,1.1,0.00348,0.0,0.6742]
[1778282362760,47.43,80232.07,1.1,0.00348,0.0,0.67423]
[1778282366835,47.43,80232.71,1.1,0.00348,0.0,0.67462]
[1778282370267,47.43,80232.52,1.1,0.00348,0.0,0.67451]
[1778282371969,47.43,80231.43,1.1,0.00347,0.0,0.67385]
[1778282372755,47.43,80232.25,1.1,0.00347,0.0,0.67351]
[1778282373658,47.43,80232.25,1.1,0.00347,0.0,0.67351]
[1778282374473,47.43,80232.25,1.1,0.00347,0.0,0.67351]
[1778282387483,47.43,80232.02,1.1,0.00347,0.0,0.67337]
[1778282389033,47.43,80232.02,1.1,0.00347,0.0,0.67337]
[1778282390449,47.43,80232.12,1.1,0.00347,0.0,0.67343]
[1778282391139,47.43,80232.19,1.1,0.00347,0.0,0.67348]
[1778282393537,47.43,80232.51,1.1,0.00347,0.0,0.67367]
[1778282395773,47.43,80233.01,1.1,0.00348,0.0,0.67397]
[1778282398127,47.43,80234.16,1.1,0.00348,0.0,0.67466]
[1778282399573,47.43,80233.23,1.1,0.00348,0.0,0.6741]
[1778282401597,47.43,80232.55,1.1,0.00347,0.0,0.67369]
[1778282402327,47.43,80232.65,1.1,0.00347,0.0,0.67375]
[1778282406286,47.43,80233.1,1.1,0.00348,0.0,0.67402]
[1778282407071,47.43,80233.1,1.1,0.00348,0.0,0.67402]
[1778282412976,47.43,80238.88,1.1,0.0035,0.0,0.67752]
[1778282414542,47.43,80238.88,1.1,0.0035,0.0,0.67752]
[1778282415426,47.43,80239.97,1.1,0.0035,0.0,0.67818]
[1778282417550,47.43,80239.04,1.1,0.0035,0.0,0.67761]
[1778282419011,47.43,80239.48,1.1,0.0035,0.0,0.67788]
[1778282419704,47.43,80239.48,1.1,0.0035,0.0,0.67788]
[1778282421401,47.43,80240.29,1.1,0.0035,0.0,0.67837]
[1778282424575,47.43,80240.13,1.1,0.0035,0.0,0.67827]
[1778282425423,47.43,80240.13,1.1,0.0035,0.0,0.67827]
[1778282427542,47.43,80240.43,1.1,0.0035,0.0,0.67845]
[1778282428444,47.43,80240.45,1.1,0.0035,0.0,0.67847]
[1778282433616,47.43,80240.78,1.1,0.0035,0.0,0.67783]
[1778282434414,47.43,80240.78,1.1,0.0035,0.0,0.67783]
[1778282437364,47.43,80240.67,1.1,0.0035,0.0,0.67776]
[1778282438014,47.43,80240.67,1.1,0.0035,0.0,0.67776]
[1778282444587,47.43,80240.9,1.1,0.0035,0.0,0.6779]
[1778282445367,47.43,80240.91,1.1,0.0035,0.0,0.67791]
[1778282446635,47.43,80240.91,1.1,0.0035,0.0,0.67791]
[1778282447498,47.43,80240.9,1.1,0.0035,0.0,0.6779]
[1778282450646,47.43,80240.86,1.1,0.0035,0.0,0.67788]
[1778282451136,47.43,80240.87,1.1,0.0035,0.0,0.67789]
[1778282453604,47.43,80244.92,1.1,0.00351,0.0,0.68034]
[1778282455477,47.43,80245.13,1.1,0.00351,0.0,0.68047]
[1778282458092,47.43,80245.33,1.1,0.00351,0.0,0.68059]
[1778282458817,47.43,80245.33,1.1,0.00351,0.0,0.68059]
[1778282460361,47.43,80245.33,1.1,0.00351,0.0,0.68059]
[1778282461005,47.43,80245.33,1.1,0.00351,0.0,0.68059]
[1778282467056,47.43,80245.16,1.1,0.00351,0.0,0.68049]
[1778282467644,47.43,80245.16,1.1,0.00351,0.0,0.68049]
[1778282473398,47.43,80241.53,1.1,0.0035,0.0,0.67829]
[1778282477653,47.43,80241.53,1.1,0.0035,0.0,0.67829]
[1778282479438,47.43,80241.53,1.1,0.0035,0.0,0.67829]
[1778282482305,47.43,80241.49,1.1,0.0035,0.0,0.67826]
[1778282482999,47.43,80241.49,1.1,0.0035,0.0,0.67826]
[1778282484090,47.43,80241.53,1.1,0.0035,0.0,0.67829]
[1778282484147,47.43,80241.53,1.1,0.0035,0.0,0.67829]
[1778282484166,47.43,80241.53,1.1,0.0035,0.0,0.67829]
[1778282484303,47.43,80241.53,1.1,0.0035,0.0,0.67829]
[1778282484922,47.43,80237.82,1.1,0.00349,0.0,0.67604]
[1778282485187,47.43,80237.82,1.1,0.00349,0.0,0.67604]
[1778282488680,47.43,80223.94,1.1,0.00344,0.0,0.6677]
[1778282489446,47.43,80223.44,1.1,0.00344,0.0,0.6674]
[1778282499807,47.43,80223.75,1.1,0.00344,0.0,0.66676]
[1778282502108,47.43,80223.75,1.1,0.00344,0.0,0.66676]
[1778282507213,47.43,80224.27,1.1,0.00344,0.0,0.66707]
[1778282507818,47.43,80224.27,1.1,0.00344,0.0,0.66707]
[1778282510113,47.43,80224.28,1.1,0.00344,0.0,0.66707]
[1778282510851,47.43,80224.28,1.1,0.00344,0.0,0.66707]
[1778282512369,47.43,80224.45,1.1,0.00344,0.0,0.66718]
[1778282512953,47.43,80224.45,1.1,0.00344,0.0,0.66718]
[1778282518841,47.43,80223.95,1.1,0.00344,0.0,0.66688]
[1778282520613,47.43,80223.88,1.1,0.00344,0.0,0.66683]
[1778282525768,47.43,80212.99,1.1,0.0034,0.0,0.66036]
[1778282527211,47.43,80211.85,1.1,0.0034,0.0,0.65968]
[1778282529206,47.43,80213.03,1.1,0.0034,0.0,0.66038]
[1778282532132,47.43,80213.21,1.1,0.0034,0.0,0.66049]
[1778282532969,47.43,80213.09,1.1,0.0034,0.0,0.66042]
[1778282534556,47.43,80213.09,1.1,0.0034,0.0,0.66042]
[1778282535286,47.43,80212.43,1.1,0.0034,0.0,0.66002]
[1778282536679,47.43,80212.8,1.1,0.0034,0.0,0.66024]
[1778282538266,47.43,80212.75,1.1,0.0034,0.0,0.66021]
[1778282543894,47.43,80212.73,1.1,0.0034,0.0,0.6602]
[1778282545031,47.43,80212.73,1.1,0.0034,0.0,0.6602]
[1778282545764,47.43,80212.73,1.1,0.0034,0.0,0.6602]
[1778282556989,47.43,80212.82,1.1,0.00339,0.0,0.65944]
[1778282564040,47.43,80213.6,1.1,0.0034,0.0,0.6599]
[1778282569075,47.43,80214.15,1.1,0.0034,0.0,0.66022]
[1778282572435,47.43,80209.25,1.1,0.00338,0.0,0.65733]
[1778282573278,47.43,80209.28,1.1,0.00338,0.0,0.65734]
[1778282576819,47.43,80209.52,1.1,0.00338,0.0,0.65749]
[1778282578264,47.43,80209.94,1.1,0.00339,0.0,0.65773]
[1778282580636,47.43,80210.31,1.1,0.00339,0.0,0.65795]
[1778282581512,47.43,80209.56,1.1,0.00338,0.0,0.65751]
[1778282582896,47.43,80210.04,1.1,0.00339,0.0,0.65779]
[1778282583760,47.43,80210.04,1.1,0.00339,0.0,0.65779]
[1778282589215,47.43,80210.64,1.1,0.00339,0.0,0.65815]
[1778282593675,47.43,80210.76,1.1,0.00339,0.0,0.65822]
[1778282594433,47.43,80210.76,1.1,0.00339,0.0,0.65822]
[1778282595060,47.43,80210.71,1.1,0.00339,0.0,0.65819]
[1778282596472,47.43,80210.49,1.1,0.00339,0.0,0.65806]
[1778282597303,47.43,80210.36,1.1,0.00339,0.0,0.65798]
[1778282598095,47.43,80210.25,1.1,0.00339,0.0,0.65792]
[1778282600186,47.43,80210.25,1.1,0.00339,0.0,0.65792]
[1778282600797,47.43,80210.25,1.1,0.00339,0.0,0.65792]
[1778282603304,47.43,80210.25,1.1,0.00339,0.0,0.65792]
[1778282604097,47.43,80210.11,1.1,0.00339,0.0,0.65783]
[1778282604783,47.43,80210.11,1.1,0.00339,0.0,0.65783]
[1778282605472,47.43,80210.11,1.1,0.00339,0.0,0.65783]
[1778282606387,47.43,80210.11,1.1,0.00339,0.0,0.65783]
[1778282607248,47.43,80210.11,1.1,0.00339,0.0,0.65783]
[1778282608113,47.43,80210.15,1.1,0.00339,0.0,0.65786]
[1778282608809,47.43,80210.15,1.1,0.00339,0.0,0.65786]
[1778282610303,47.43,80210.32,1.1,0.00339,0.0,0.65796]
[1778282610838,47.43,80210.32,1.1,0.00339,0.0,0.65796]
[1778282615572,47.43,80209.68,1.1,0.00338,0.0,0.65676]
[1778282616373,47.43,80209.68,1.1,0.00338,0.0,0.65676]
[1778282620214,47.43,80209.75,1.1,0.00338,0.0,0.65681]
[1778282621564,47.43,80209.75,1.1,0.00338,0.0,0.65681]
[1778282624083,47.43,80209.52,1.1,0.00338,0.0,0.65667]
[1778282624798,47.43,80209.52,1.1,0.00338,0.0,0.65667]
[1778282627492,47.43,80209.27,1.1,0.00338,0.0,0.65652]
[1778282628257,47.43,80209.3,1.1,0.00338,0.0,0.65654]
[1778282631173,47.43,80209.26,1.1,0.00338,0.0,0.65652]
[1778282632636,47.43,80209.25,1.1,0.00338,0.0,0.65651]
[1778282637609,47.43,80208.97,1.1,0.00338,0.0,0.65635]
[1778282638280,47.43,80208.94,1.1,0.00338,0.0,0.65633]
[1778282641196,47.43,80209.05,1.1,0.00338,0.0,0.65639]
[1778282641908,47.43,80209.05,1.1,0.00338,0.0,0.65639]
[1778282643391,47.43,80209.05,1.1,0.00338,0.0,0.65639]
[1778282644130,47.43,80208.52,1.1,0.00338,0.0,0.65608]
[1778282647080,47.43,80208.46,1.1,0.00338,0.0,0.65604]
[1778282648044,47.43,80208.46,1.1,0.00338,0.0,0.65604]
[1778282655679,47.43,80208.46,1.1,0.00338,0.0,0.65604]
[1778282660714,47.43,80207.38,1.1,0.00337,0.0,0.65541]
[1778282661277,47.43,80207.38,1.1,0.00337,0.0,0.65541]
[1778282661953,47.43,80207.38,1.1,0.00337,0.0,0.65541]
[1778282663413,47.43,80207.66,1.1,0.00337,0.0,0.65557]
[1778282664771,47.43,80208.52,1.1,0.00338,0.0,0.65608]
[1778282666172,47.43,80208.49,1.1,0.00338,0.0,0.65606]
[1778282666716,47.43,80208.49,1.1,0.00338,0.0,0.65606]
[1778282668439,47.43,80208.46,1.1,0.00338,0.0,0.65604]
[1778282669195,47.43,80208.46,1.1,0.00338,0.0,0.65604]
[1778282669764,47.43,80208.46,1.1,0.00338,0.0,0.65604]
[1778282670581,47.43,80208.46,1.1,0.00338,0.0,0.65604]
[1778282671384,47.43,80208.13,1.1,0.00338,0.0,0.65585]
[1778282671570,47.43,80208.13,1.1,0.00338,0.0,0.65585]
[1778282671908,47.43,80208.13,1.1,0.00338,0.0,0.65585]
[1778282672204,47.43,80207.05,1.1,0.00337,0.0,0.6544]
[1778282675634,47.43,80203.15,1.1,0.00335,0.0,0.65211]
[1778282676396,47.43,80202.83,1.1,0.00335,0.0,0.65192]
[1778282680335,47.43,80202.98,1.1,0.00335,0.0,0.65201]
[1778282682043,47.43,80202.8,1.1,0.00335,0.0,0.65191]
[1778282684284,47.43,80203.02,1.1,0.00335,0.0,0.65203]
[1778282685099,47.43,80202.3,1.1,0.00335,0.0,0.65161]
[1778282685774,47.43,80202.3,1.1,0.00335,0.0,0.65161]
[1778282686581,47.43,80202.05,1.1,0.00335,0.0,0.65147]
[1778282691023,47.43,80200.69,1.1,0.00335,0.0,0.65067]
[1778282691733,47.43,80200.69,1.1,0.00335,0.0,0.65067]
[1778282696466,47.43,80186.93,1.1,0.0033,0.0,0.64266]
[1778282697158,47.43,80186.56,1.1,0.0033,0.0,0.64244]
[1778282699428,47.43,80185.52,1.1,0.0033,0.0,0.64184]
[1778282700053,47.43,80185.52,1.1,0.0033,0.0,0.64184]
[1778282700773,47.43,80184.93,1.1,0.00329,0.0,0.6415]
[1778282701532,47.43,80184.75,1.1,0.00329,0.0,0.6414]
[1778282704492,47.43,80184.97,1.1,0.00329,0.0,0.64152]
[1778282705240,47.43,80186.07,1.1,0.0033,0.0,0.64216]
[1778282711892,47.43,80186.32,1.1,0.0033,0.0,0.64231]
[1778282712787,47.43,80186.32,1.1,0.0033,0.0,0.64231]
[1778282718343,47.43,80186.77,1.1,0.0033,0.0,0.64257]
[1778282719076,47.43,80187.15,1.1,0.0033,0.0,0.64279]
[1778282720484,47.43,80187.95,1.1,0.0033,0.0,0.64325]
[1778282721474,47.43,80187.84,1.1,0.0033,0.0,0.64319]
[1778282723078,47.43,80188.46,1.1,0.00331,0.0,0.64355]
[1778282723469,47.43,80188.46,1.1,0.00331,0.0,0.64355]
[1778282723677,47.43,80188.46,1.1,0.00331,0.0,0.64355]
[1778282724433,47.43,80190.4,1.1,0.00331,0.0,0.64467]
[1778282730198,47.43,80198.03,1.1,0.00334,0.0,0.64911]
[1778282735647,47.43,80202.97,1.1,0.00335,0.0,0.65119]
[1778282736481,47.43,80206.18,1.1,0.00336,0.0,0.65308]
[1778282737218,47.43,80206.2,1.1,0.00336,0.0,0.65309]
[1778282737901,47.43,80206.2,1.1,0.00336,0.0,0.65309]
[1778282743289,47.43,80206.68,1.1,0.00336,0.0,0.65337]
[1778282745925,47.43,80206.45,1.1,0.00336,0.0,0.65323]
[1778282746623,47.43,80206.45,1.1,0.00336,0.0,0.65323]
[1778282748819,47.43,80206.34,1.1,0.00336,0.0,0.65317]
[1778282749524,47.43,80206.3,1.1,0.00336,0.0,0.65315]
[1778282751140,47.43,80206.56,1.1,0.00336,0.0,0.6533]
[1778282751825,47.43,80206.56,1.1,0.00336,0.0,0.6533]
[1778282753809,47.43,80206.04,1.1,0.00336,0.0,0.65299]
[1778282754595,47.43,80205.94,1.1,0.00336,0.0,0.65293]
[1778282756055,47.43,80205.93,1.1,0.00336,0.0,0.65293]
[1778282758946,47.43,80205.87,1.1,0.00336,0.0,0.65289]
[1778282762037,47.43,80205.85,1.1,0.00336,0.0,0.65288]
[1778282762660,47.43,80205.84,1.1,0.00336,0.0,0.65288]
[1778282763454,47.43,80205.95,1.1,0.00336,0.0,0.65294]
[1778282764280,47.43,80205.94,1.1,0.00336,0.0,0.65293]
[1778282765653,47.43,80205.93,1.1,0.00336,0.0,0.65293]
[1778282773500,47.43,80206.58,1.1,0.00336,0.0,0.65331]
[1778282778535,47.43,80203.38,1.1,0.00335,0.0,0.65143]
[1778282783570,47.43,80201.98,1.1,0.00335,0.0,0.65061]
[1778282788605,47.43,80200.42,1.1,0.00334,0.0,0.6497]
[1778282794648,47.43,80200.3,1.1,0.00334,0.0,0.64882]
[1778282800514,47.43,80200.28,1.1,0.00334,0.0,0.64881]
[1778282805726,47.43,80200.22,1.1,0.00334,0.0,0.64877]
[1778282810761,47.43,80199.9,1.1,0.00334,0.0,0.64859]
[1778282815796,47.43,80201.23,1.1,0.00334,0.0,0.64936]
[1778282820832,47.43,80200.97,1.1,0.00334,0.0,0.64921]
[1778282826873,47.43,80200.78,1.1,0.00334,0.0,0.6491]
[1778282838957,47.43,80200.9,1.1,0.00334,0.0,0.64917]
[1778282850041,47.43,80201.02,1.1,0.00334,0.0,0.64924]
[1778282857090,47.43,80201.01,1.1,0.00334,0.0,0.64843]
[1778282867160,47.43,80201.02,1.1,0.00334,0.0,0.64843]
[1778282872195,47.43,80200.71,1.1,0.00333,0.0,0.64825]
[1778282877231,47.43,80200.6,1.1,0.00333,0.0,0.64819]
[1778282883276,47.43,80200.85,1.1,0.00333,0.0,0.64833]
[1778282888311,47.43,80201.77,1.1,0.00334,0.0,0.64887]
[1778282893346,47.43,80202.24,1.1,0.00334,0.0,0.64915]
[1778282898381,47.43,80202.94,1.1,0.00334,0.0,0.64955]
[1778282903416,47.43,80205.35,1.1,0.00335,0.0,0.65096]
[1778282908451,47.43,80205.11,1.1,0.00335,0.0,0.65082]
[1778282913486,47.43,80204.8,1.1,0.00334,0.0,0.64983]
[1778282918521,47.43,80203.97,1.1,0.00334,0.0,0.64935]
[1778282923556,47.43,80205.81,1.1,0.00335,0.0,0.65042]
[1778282928591,47.43,80205.77,1.1,0.00335,0.0,0.6504]
[1778282933636,47.43,80205.32,1.1,0.00335,0.0,0.65014]
[1778282938671,47.43,80204.21,1.1,0.00334,0.0,0.64949]
[1778282943706,47.43,80204.04,1.1,0.00334,0.0,0.64939]
[1778282950755,47.43,80204.18,1.1,0.00334,0.0,0.64947]
[1778282955791,47.43,80205.02,1.1,0.00334,0.0,0.64996]
[1778282962840,47.43,80204.48,1.1,0.00334,0.0,0.64964]
[1778282969889,47.43,80204.53,1.1,0.00334,0.0,0.64967]
[1778282976720,47.43,80204.98,1.1,0.00334,0.0,0.64913]
[1778282983987,47.43,80204.94,1.1,0.00334,0.0,0.6491]
[1778282989022,47.43,80204.94,1.1,0.00334,0.0,0.6491]
[1778282994061,47.43,80204.06,1.1,0.00334,0.0,0.64859]
[1778282999096,47.43,80198.61,1.1,0.00332,0.0,0.64541]
[1778283004131,47.43,80182.2,1.1,0.00327,0.0,0.63593]
[1778283009166,47.43,80180.23,1.1,0.00326,0.0,0.6348]
[1778283014202,47.43,80176.24,1.1,0.00325,0.0,0.63252]
[1778283019239,47.43,80168.18,1.1,0.00322,0.0,0.62792]
[1778283024274,47.43,80167.91,1.1,0.00322,0.0,0.62777]
[1778283031323,47.43,80168.17,1.1,0.00322,0.0,0.62713]
[1778283036358,47.43,80165.3,1.1,0.00321,0.0,0.6255]
[1778283042400,47.43,80165.23,1.1,0.00321,0.0,0.62546]
[1778283048442,47.43,80165.24,1.1,0.00321,0.0,0.62547]
[1778283053477,47.43,80166.28,1.1,0.00321,0.0,0.62606]
[1778283059519,47.43,80165.13,1.1,0.00321,0.0,0.62541]
[1778283064564,47.43,80158.56,1.1,0.00319,0.0,0.6217]
[1778283069597,47.43,80153.32,1.1,0.00317,0.0,0.61875]
[1778283074632,47.43,80153.15,1.1,0.00317,0.0,0.61866]
[1778283079667,47.43,80152.71,1.1,0.00317,0.0,0.61841]
[1778283085709,47.43,80151.3,1.1,0.00316,0.0,0.61762]
[1778283091751,47.43,80150.85,1.1,0.00316,0.0,0.61659]
[1778283096786,47.43,80150.95,1.1,0.00316,0.0,0.61664]
[1778283101821,47.43,80150.65,1.1,0.00316,0.0,0.61648]
[1778283106856,47.43,80147.02,1.1,0.00315,0.0,0.61445]
[1778283114171,47.43,80144.69,1.1,0.00314,0.0,0.61315]
[1778283119947,47.43,80145.42,1.1,0.00314,0.0,0.61356]
[1778283124982,47.43,80153.0,1.1,0.00316,0.0,0.61779]
[1778283130020,47.43,80153.5,1.1,0.00317,0.0,0.61807]
[1778283136064,47.43,80153.61,1.1,0.00317,0.0,0.61813]
[1778283142106,47.43,80156.64,1.1,0.00318,0.0,0.61983]
[1778283147141,47.43,80159.06,1.1,0.00318,0.0,0.62119]
[1778283152176,47.43,80166.93,1.1,0.0032,0.0,0.62485]
[1778283158218,47.43,80167.11,1.1,0.00321,0.0,0.62495]
[1778283163261,47.43,80166.32,1.1,0.0032,0.0,0.62451]
[1778283171317,47.43,80164.64,1.1,0.0032,0.0,0.62356]
[1778283177359,47.43,80164.6,1.1,0.0032,0.0,0.62353]
[1778283183402,47.43,80166.36,1.1,0.0032,0.0,0.62453]
[1778283188437,47.43,80166.93,1.1,0.0032,0.0,0.62485]
[1778283196497,47.43,80166.7,1.1,0.0032,0.0,0.62472]
[1778283201532,47.43,80165.98,1.1,0.0032,0.0,0.62431]
[1778283206567,47.43,80166.78,1.1,0.0032,0.0,0.62477]
[1778283211602,47.43,80163.82,1.1,0.00319,0.0,0.62231]
[1778283216637,47.43,80159.16,1.1,0.00318,0.0,0.61968]
[1778283221672,47.43,80154.39,1.1,0.00316,0.0,0.61701]
[1778283230737,47.43,80154.14,1.1,0.00316,0.0,0.61687]
[1778283236780,47.43,80153.42,1.1,0.00316,0.0,0.61647]
[1778283241815,47.43,80153.33,1.1,0.00316,0.0,0.61642]
[1778283246850,47.43,80149.1,1.1,0.00314,0.0,0.61405]
[1778283252892,47.43,80149.13,1.1,0.00314,0.0,0.61407]
[1778283258934,47.43,80149.45,1.1,0.00315,0.0,0.61425]
[1778283263969,47.43,80149.19,1.1,0.00314,0.0,0.6141]
[1778283269004,47.43,80148.97,1.1,0.00314,0.0,0.61398]
[1778283274039,47.43,80149.53,1.1,0.00314,0.0,0.61352]
[1778283279075,47.43,80150.61,1.1,0.00315,0.0,0.61412]
[1778283284109,47.43,80155.93,1.1,0.00316,0.0,0.61709]
[1778283289144,47.43,80165.16,1.1,0.00319,0.0,0.62228]
[1778283294179,47.43,80168.25,1.1,0.0032,0.0,0.62402]
[1778283299214,47.43,80181.84,1.1,0.00324,0.0,0.63175]
[1778283304249,47.43,80176.77,1.1,0.00323,0.0,0.62885]
[1778283309287,47.43,80176.44,1.1,0.00323,0.0,0.62867]
[1778283319357,47.43,80176.38,1.1,0.00323,0.0,0.62863]
[1778283324392,47.43,80176.38,1.1,0.00323,0.0,0.62863]
[1778283329427,47.43,80176.57,1.1,0.00323,0.0,0.62874]
[1778283334462,47.43,80176.57,1.1,0.00322,0.0,0.62795]
[1778283342518,47.43,80176.66,1.1,0.00322,0.0,0.628]
[1778283354602,47.43,80176.77,1.1,0.00322,0.0,0.62806]
[1778283360644,47.43,80176.88,1.1,0.00322,0.0,0.62813]
[1778283366686,47.43,80170.29,1.1,0.0032,0.0,0.62439]
[1778283371730,47.43,80162.95,1.1,0.00318,0.0,0.62025]
[1778283376765,47.43,80157.92,1.1,0.00316,0.0,0.61743]
[1778283384821,47.43,80159.96,1.1,0.00317,0.0,0.61857]
[1778283387842,47.43,80139.48,1.1,0.00311,0.0,0.60717]
[1778283393884,47.43,80134.01,1.1,0.00309,0.0,0.60339]
[1778283398919,47.43,80132.39,1.1,0.00308,0.0,0.6025]
[1778283403954,47.43,80136.37,1.1,0.00309,0.0,0.60468]
[1778283408989,47.43,80136.0,1.1,0.00309,0.0,0.60448]
[1778283414027,47.43,80134.76,1.1,0.00309,0.0,0.6038]
[1778283421077,47.43,80134.42,1.1,0.00309,0.0,0.60361]
[1778283426112,47.43,80133.59,1.1,0.00308,0.0,0.60316]
[1778283431148,47.43,80132.81,1.1,0.00308,0.0,0.60273]
[1778283436183,47.43,80131.95,1.1,0.00308,0.0,0.60226]
[1778283441218,47.43,80123.0,1.1,0.00305,0.0,0.59736]
[1778283447260,47.43,80121.42,1.1,0.00305,0.0,0.5965]
[1778283452295,47.43,80118.67,1.1,0.00304,0.0,0.59425]
[1778283457330,47.43,80116.26,1.1,0.00303,0.0,0.59294]
[1778283462365,47.43,80124.95,1.1,0.00305,0.0,0.59766]
[1778283467400,47.43,80129.31,1.1,0.00307,0.0,0.60004]
[1778283481498,47.43,80132.19,1.1,0.00308,0.0,0.60162]
[1778283486533,47.43,80132.8,1.1,0.00308,0.0,0.60196]
[1778283493582,47.43,80132.72,1.1,0.00308,0.0,0.60191]
[1778283499624,47.43,80132.36,1.1,0.00308,0.0,0.60171]
[1778283509694,47.43,80132.36,1.1,0.00308,0.0,0.60171]
[1778283516743,47.43,80131.89,1.1,0.00307,0.0,0.60069]
[1778283521778,47.43,80132.3,1.1,0.00307,0.0,0.60092]
[1778283528827,47.43,80132.98,1.1,0.00308,0.0,0.60129]
[1778283534869,47.43,80133.09,1.1,0.00308,0.0,0.60135]
[1778283539904,47.43,80134.78,1.1,0.00308,0.0,0.60227]
[1778283544942,47.43,80134.76,1.1,0.00308,0.0,0.60226]
[1778283554005,47.43,80134.82,1.1,0.00308,0.0,0.6023]
[1778283560047,47.43,80134.85,1.1,0.00308,0.0,0.60231]
[1778283565082,47.43,80134.81,1.1,0.00308,0.0,0.60229]
[1778283572131,47.43,80135.28,1.1,0.00308,0.0,0.60178]
[1778283577166,47.43,80135.9,1.1,0.00308,0.0,0.60212]
[1778283582201,47.43,80137.39,1.1,0.00308,0.0,0.60294]
[1778283587236,47.43,80139.07,1.1,0.00309,0.0,0.60386]
[1778283593278,47.43,80139.09,1.1,0.00309,0.0,0.60387]
[1778283601334,47.43,80138.83,1.1,0.00309,0.0,0.60373]
[1778283606369,47.43,80139.28,1.1,0.00309,0.0,0.60398]
[1778283611405,47.43,80139.25,1.1,0.00309,0.0,0.60396]
[1778283616440,47.43,80141.52,1.1,0.0031,0.0,0.60521]
[1778283622482,47.43,80141.56,1.1,0.0031,0.0,0.60523]
[1778283627517,47.43,80142.05,1.1,0.0031,0.0,0.6055]
[1778283632552,47.43,80142.15,1.1,0.0031,0.0,0.60479]
[1778283637587,47.43,80141.34,1.1,0.00309,0.0,0.60434]
[1778283643629,47.43,80142.02,1.1,0.0031,0.0,0.60472]
[1778283648664,47.43,80142.67,1.1,0.0031,0.0,0.60508]
[1778283654706,47.43,80143.79,1.1,0.0031,0.0,0.60569]
[1778283660748,47.43,80147.07,1.1,0.00311,0.0,0.6075]
[1778283665783,47.43,80146.67,1.1,0.00311,0.0,0.60728]
[1778283670818,47.43,80146.72,1.1,0.00311,0.0,0.60731]
[1778283675854,47.43,80147.08,1.1,0.00311,0.0,0.60751]
[1778283680889,47.43,80139.9,1.1,0.00309,0.0,0.60355]
[1778283686931,47.43,80139.67,1.1,0.00309,0.0,0.60343]
[1778283691966,47.43,80139.59,1.1,0.00308,0.0,0.60261]
[1778283699015,47.43,80139.56,1.1,0.00308,0.0,0.6026]
[1778283705057,47.43,80139.28,1.1,0.00308,0.0,0.60244]
[1778283710094,47.43,80139.62,1.1,0.00308,0.0,0.60263]
[1778283715129,47.43,80139.39,1.1,0.00308,0.0,0.6025]
[1778283720164,47.43,80139.53,1.1,0.00308,0.0,0.60258]
[1778283731241,47.43,80139.49,1.1,0.00308,0.0,0.60256]
[1778283736276,47.43,80141.39,1.1,0.00309,0.0,0.6036]
[1778283741311,47.43,80141.8,1.1,0.00309,0.0,0.60383]
[1778283746346,47.43,80142.7,1.1,0.00309,0.0,0.60432]
[1778283755410,47.43,80153.63,1.1,0.00312,0.0,0.60959]
[1778283760445,47.43,80157.39,1.1,0.00314,0.0,0.61168]
[1778283769508,47.43,80157.56,1.1,0.00314,0.0,0.61177]
[1778283774543,47.43,80157.87,1.1,0.00314,0.0,0.61195]
[1778283779578,47.43,80158.72,1.1,0.00314,0.0,0.61242]
[1778283785620,47.43,80161.49,1.1,0.00315,0.0,0.61396]
[1778283793676,47.43,80161.98,1.1,0.00315,0.0,0.61424]
[1778283798711,47.43,80161.54,1.1,0.00315,0.0,0.61399]
[1778283809788,47.43,80162.23,1.1,0.00315,0.0,0.61438]
[1778283814823,47.43,80163.7,1.1,0.00315,0.0,0.61442]
[1778283820865,47.43,80163.77,1.1,0.00315,0.0,0.61446]
[1778283825900,47.43,80165.09,1.1,0.00316,0.0,0.61519]
[1778283830935,47.43,80165.78,1.1,0.00316,0.0,0.61558]
[1778283835970,47.43,80170.17,1.1,0.00317,0.0,0.61804]
[1778283841005,47.43,80172.05,1.1,0.00318,0.0,0.6191]
[1778283846065,47.43,80174.26,1.1,0.00318,0.0,0.62034]
[1778283857142,47.43,80175.46,1.1,0.00319,0.0,0.62101]
[1778283862177,47.43,80185.67,1.1,0.00322,0.0,0.62679]
[1778283867212,47.43,80185.85,1.1,0.00322,0.0,0.62689]
[1778283870234,47.43,80167.55,1.1,0.00316,0.0,0.61657]
[1778283875272,47.43,80165.96,1.1,0.00315,0.0,0.6149]
[1778283880307,47.43,80162.58,1.1,0.00314,0.0,0.61301]
[1778283885342,47.43,80146.25,1.1,0.00309,0.0,0.60397]
[1778283890377,47.43,80144.05,1.1,0.00309,0.0,0.60276]
[1778283895412,47.43,80129.28,1.1,0.00304,0.0,0.59469]
[1778283900447,47.43,80126.76,1.1,0.00303,0.0,0.59332]
[1778283905482,47.43,80137.22,1.1,0.00307,0.0,0.59902]
[1778283910517,47.43,80136.59,1.1,0.00306,0.0,0.59867]
[1778283915552,47.43,80146.65,1.1,0.00309,0.0,0.60419]
[1778283920587,47.43,80146.06,1.1,0.00309,0.0,0.60386]
[1778283925622,47.43,80147.43,1.1,0.0031,0.0,0.60462]
[1778283931664,47.43,80148.21,1.1,0.0031,0.0,0.60428]
[1778283937706,47.43,80148.58,1.1,0.0031,0.0,0.60448]
[1778283942744,47.43,80149.04,1.1,0.0031,0.0,0.60474]
[1778283947779,47.43,80150.5,1.1,0.0031,0.0,0.60554]
[1778283952814,47.43,80150.65,1.1,0.0031,0.0,0.60562]
[1778283957849,47.43,80150.74,1.1,0.0031,0.0,0.60567]
[1778283962884,47.43,80166.19,1.1,0.00315,0.0,0.61425]
[1778283972954,47.43,80168.92,1.1,0.00316,0.0,0.61577]
[1778283977989,47.43,80172.15,1.1,0.00317,0.0,0.61758]
[1778283983024,47.43,80173.93,1.1,0.00318,0.0,0.61858]
[1778283988059,47.43,80184.36,1.1,0.00321,0.0,0.62447]
[1778283993094,47.43,80187.66,1.1,0.00322,0.0,0.62555]
[1778283998134,47.43,80188.51,1.1,0.00322,0.0,0.62603]
[1778284003169,47.43,80187.55,1.1,0.00321,0.0,0.62548]
[1778284009211,47.43,80187.47,1.1,0.00321,0.0,0.62544]
[1778284014248,47.43,80186.02,1.1,0.00321,0.0,0.62462]
[1778284019283,47.43,80185.6,1.1,0.00321,0.0,0.62438]
[1778284024318,47.43,80180.57,1.1,0.00319,0.0,0.62154]
[1778284029353,47.43,80179.44,1.1,0.00319,0.0,0.6209]
[1778284035395,47.43,80178.3,1.1,0.00319,0.0,0.62026]
[1778284042444,47.43,80178.36,1.1,0.00319,0.0,0.62029]
[1778284048486,47.43,80178.6,1.1,0.00319,0.0,0.62043]
[1778284056542,47.43,80179.08,1.1,0.00318,0.0,0.61991]
[1778284062586,47.43,80180.43,1.1,0.00319,0.0,0.62067]
[1778284071649,47.43,80180.23,1.1,0.00319,0.0,0.62056]
[1778284076684,47.43,80181.12,1.1,0.00319,0.0,0.62106]
[1778284081719,47.43,80181.53,1.1,0.00319,0.0,0.62129]
[1778284088768,47.43,80181.56,1.1,0.00319,0.0,0.62131]
[1778284093803,47.43,80180.65,1.1,0.00319,0.0,0.62079]
[1778284098838,47.43,80180.02,1.1,0.00319,0.0,0.62044]
[1778284103873,47.43,80179.93,1.1,0.00319,0.0,0.62039]
[1778284108913,47.43,80172.25,1.1,0.00316,0.0,0.61608]
[1778284113948,47.43,80170.62,1.1,0.00315,0.0,0.61438]
[1778284118983,47.43,80170.6,1.1,0.00315,0.0,0.61437]
[1778284125025,47.43,80171.03,1.1,0.00315,0.0,0.61461]
[1778284131067,47.43,80170.42,1.1,0.00315,0.0,0.61427]
[1778284137109,47.43,80170.37,1.1,0.00315,0.0,0.61424]
[1778284142144,47.43,80170.21,1.1,0.00315,0.0,0.61415]
[1778284147179,47.43,80169.67,1.1,0.00315,0.0,0.61385]
[1778284153223,47.43,80168.41,1.1,0.00315,0.0,0.61315]
[1778284158259,47.43,80168.42,1.1,0.00315,0.0,0.61315]
[1778284163294,47.43,80168.08,1.1,0.00315,0.0,0.61297]
[1778284171350,47.43,80168.44,1.1,0.00314,0.0,0.61239]
[1778284180414,47.43,80168.62,1.1,0.00314,0.0,0.61249]
[1778284189477,47.43,80168.57,1.1,0.00314,0.0,0.61246]
[1778284199547,47.43,80168.15,1.1,0.00314,0.0,0.61223]
[1778284204582,47.43,80167.63,1.1,0.00314,0.0,0.61194]
[1778284210624,47.43,80167.62,1.1,0.00314,0.0,0.61193]
[1778284224722,47.43,80167.61,1.1,0.00314,0.0,0.61192]
[1778284230764,47.43,80167.5,1.1,0.00314,0.0,0.61186]
[1778284235799,47.43,80167.6,1.1,0.00314,0.0,0.61114]
[1778284240834,47.43,80168.0,1.1,0.00314,0.0,0.61136]
[1778284248890,47.43,80168.1,1.1,0.00314,0.0,0.61142]
[1778284253925,47.43,80171.2,1.1,0.00315,0.0,0.61315]
[1778284259967,47.43,80172.05,1.1,0.00315,0.0,0.61362]
[1778284265007,47.43,80173.65,1.1,0.00315,0.0,0.61451]
[1778284270037,47.43,80177.67,1.1,0.00317,0.0,0.61677]
[1778284275072,47.43,80177.1,1.1,0.00317,0.0,0.61645]
[1778284276314,47.43,80177.1,1.1,0.00317,0.0,0.61645]
[1778284282121,47.43,80184.94,1.1,0.00319,0.0,0.62085]
[1778284289170,47.43,80187.78,1.1,0.0032,0.0,0.62246]
[1778284295212,47.43,80190.82,1.1,0.00321,0.0,0.62339]
[1778284301254,47.43,80190.96,1.1,0.00321,0.0,0.62346]
[1778284306289,47.43,80186.11,1.1,0.00319,0.0,0.62073]
[1778284306710,47.43,80186.11,1.1,0.00319,0.0,0.62073]
[1778284312331,47.43,80175.77,1.1,0.00316,0.0,0.61492]
[1778284317366,47.43,80174.96,1.1,0.00316,0.0,0.61447]
[1778284324415,47.43,80174.14,1.1,0.00315,0.0,0.61401]
[1778284329450,47.43,80174.71,1.1,0.00315,0.0,0.61433]
[1778284334485,47.43,80175.08,1.1,0.00316,0.0,0.61453]
[1778284339520,47.43,80177.52,1.1,0.00316,0.0,0.6159]
[1778284344556,47.43,80177.69,1.1,0.00316,0.0,0.61599]
[1778284349591,47.43,80177.9,1.1,0.00316,0.0,0.61611]
[1778284354629,47.43,80178.53,1.1,0.00316,0.0,0.61568]
[1778284359667,47.43,80178.62,1.1,0.00316,0.0,0.61573]
[1778284364700,47.43,80178.51,1.1,0.00316,0.0,0.61567]
[1778284369735,47.43,80180.14,1.1,0.00317,0.0,0.61658]
[1778284375777,47.43,80180.52,1.1,0.00317,0.0,0.6168]
[1778284380812,47.43,80180.83,1.1,0.00317,0.0,0.61697]
[1778284385847,47.43,80180.89,1.1,0.00317,0.0,0.617]
[1778284390886,47.43,80181.14,1.1,0.00317,0.0,0.61714]
[1778284395921,47.43,80181.03,1.1,0.00317,0.0,0.61708]
[1778284400956,47.43,80181.33,1.1,0.00317,0.0,0.61725]
[1778284409015,47.43,80180.36,1.1,0.00317,0.0,0.61671]
[1778284414050,47.43,80180.83,1.1,0.00317,0.0,0.61619]
[1778284423113,47.43,80180.81,1.1,0.00317,0.0,0.61618]
[1778284428148,47.43,80178.87,1.1,0.00316,0.0,0.61509]
[1778284433183,47.43,80176.6,1.1,0.00315,0.0,0.61382]
[1778284444260,47.43,80175.46,1.1,0.00315,0.0,0.61318]
[1778284449296,47.43,80174.74,1.1,0.00315,0.0,0.61278]
[1778284455337,47.43,80174.5,1.1,0.00315,0.0,0.61265]
[1778284469435,47.43,80174.15,1.1,0.00314,0.0,0.61245]
[1778284474470,47.43,80173.37,1.1,0.00314,0.0,0.61124]
[1778284481519,47.43,80174.14,1.1,0.00314,0.0,0.61167]
[1778284489575,47.43,80174.08,1.1,0.00314,0.0,0.61163]
[1778284495617,47.43,80163.18,1.1,0.00311,0.0,0.60559]
[1778284501674,47.43,80160.63,1.1,0.0031,0.0,0.60418]
[1778284508723,47.43,80174.74,1.1,0.00314,0.0,0.612]
[1778284513758,47.43,80174.89,1.1,0.00314,0.0,0.61209]
[1778284518793,47.43,80176.03,1.1,0.00315,0.0,0.61272]
[1778284523828,47.43,80179.11,1.1,0.00316,0.0,0.61444]
[1778284532891,47.43,80180.22,1.1,0.00316,0.0,0.61428]
[1778284537927,47.43,80179.36,1.1,0.00315,0.0,0.6138]
[1778284542962,47.43,80179.41,1.1,0.00315,0.0,0.61383]
[1778284549004,47.43,80179.28,1.1,0.00315,0.0,0.61375]
[1778284554039,47.43,80181.16,1.1,0.00316,0.0,0.61481]
[1778284559074,47.43,80180.98,1.1,0.00316,0.0,0.61471]
[1778284564109,47.43,80179.52,1.1,0.00315,0.0,0.61389]
[1778284569144,47.43,80179.56,1.1,0.00315,0.0,0.61391]
[1778284583242,47.43,80179.68,1.1,0.00315,0.0,0.61398]
[1778284588277,47.43,80179.71,1.1,0.00315,0.0,0.614]
[1778284593312,47.43,80181.18,1.1,0.00316,0.0,0.61404]
[1778284598347,47.43,80195.19,1.1,0.0032,0.0,0.62191]
[1778284604389,47.43,80195.39,1.1,0.0032,0.0,0.62202]
[1778284609424,47.43,80195.5,1.1,0.0032,0.0,0.62208]
[1778284620501,47.43,80195.32,1.1,0.0032,0.0,0.62198]
[1778284625537,47.43,80192.03,1.1,0.00319,0.0,0.62013]
[1778284630572,47.43,80193.18,1.1,0.00319,0.0,0.62077]
[1778284635607,47.43,80193.17,1.1,0.00319,0.0,0.62077]
[1778284640642,47.43,80193.32,1.1,0.00319,0.0,0.62085]
[1778284646684,47.43,80193.7,1.1,0.00319,0.0,0.62107]
[1778284651719,47.43,80192.89,1.1,0.00319,0.0,0.61982]
[1778284656754,47.43,80195.35,1.1,0.0032,0.0,0.62121]
[1778284669849,47.43,80194.9,1.1,0.00319,0.0,0.62096]
[1778284674884,47.43,80194.96,1.1,0.00319,0.0,0.62099]
[1778284679919,47.43,80194.98,1.1,0.00319,0.0,0.621]
[1778284689990,47.43,80194.91,1.1,0.00319,0.0,0.62096]
[1778284695025,47.43,80198.2,1.1,0.0032,0.0,0.62282]
[1778284700060,47.43,80198.68,1.1,0.00321,0.0,0.62309]
[1778284705095,47.43,80198.09,1.1,0.0032,0.0,0.62276]
[1778284710130,47.43,80197.06,1.1,0.0032,0.0,0.62218]
[1778284718186,47.43,80196.85,1.1,0.0032,0.0,0.62127]
[1778284731277,47.43,80196.9,1.1,0.0032,0.0,0.6213]
[1778284740340,47.43,80193.72,1.1,0.00319,0.0,0.6195]
[1778284745375,47.43,80191.73,1.1,0.00318,0.0,0.61838]
[1778284750410,47.43,80192.09,1.1,0.00318,0.0,0.61858]
[1778284757609,47.43,80194.11,1.1,0.00319,0.0,0.61972]
[1778284763501,47.43,80193.44,1.1,0.00319,0.0,0.61934]
[1778284768536,47.43,80193.46,1.1,0.00319,0.0,0.61936]
[1778284776592,47.43,80193.63,1.1,0.00318,0.0,0.61866]
[1778284781627,47.43,80194.08,1.1,0.00318,0.0,0.61892]
[1778284786662,47.43,80193.51,1.1,0.00318,0.0,0.6186]
[1778284791697,47.43,80193.34,1.1,0.00318,0.0,0.6185]
[1778284796732,47.43,80191.01,1.1,0.00317,0.0,0.61719]
[1778284801770,47.43,80191.1,1.1,0.00317,0.0,0.61724]
[1778284806805,47.43,80193.14,1.1,0.00318,0.0,0.61839]
[1778284811840,47.43,80192.22,1.1,0.00318,0.0,0.61787]
[1778284817882,47.43,80194.71,1.1,0.00319,0.0,0.61927]
[1778284822917,47.43,80201.79,1.1,0.00321,0.0,0.62327]
[1778284827952,47.43,80201.7,1.1,0.00321,0.0,0.62322]
[1778284832987,47.43,80200.27,1.1,0.0032,0.0,0.62162]
[1778284838024,47.43,80200.93,1.1,0.0032,0.0,0.62199]
[1778284844066,47.43,80200.78,1.1,0.0032,0.0,0.62191]
[1778284850108,47.43,80200.96,1.1,0.0032,0.0,0.62201]
[1778284855143,47.43,80199.48,1.1,0.0032,0.0,0.62117]
[1778284860178,47.43,80196.21,1.1,0.00319,0.0,0.61933]
[1778284865213,47.43,80193.33,1.1,0.00318,0.0,0.61771]
[1778284870248,47.43,80192.67,1.1,0.00318,0.0,0.61734]
[1778284875283,47.43,80192.67,1.1,0.00318,0.0,0.61734]
[1778284881328,47.43,80193.37,1.1,0.00318,0.0,0.61773]
[1778284886363,47.43,80192.46,1.1,0.00317,0.0,0.61722]
[1778284891398,47.43,80192.17,1.1,0.00317,0.0,0.61627]
[1778284899454,47.43,80192.09,1.1,0.00317,0.0,0.61623]
[1778284904489,47.43,80192.44,1.1,0.00317,0.0,0.61642]
[1778284909524,47.43,80184.15,1.1,0.00314,0.0,0.61179]
[1778284914559,47.43,80183.55,1.1,0.00314,0.0,0.61145]
[1778284920601,47.43,80183.03,1.1,0.00314,0.0,0.61116]
[1778284925636,47.43,80177.54,1.1,0.00312,0.0,0.60811]
[1778284930671,47.43,80177.09,1.1,0.00312,0.0,0.60786]
[1778284935706,47.43,80177.53,1.1,0.00312,0.0,0.60811]
[1778284940741,47.43,80175.86,1.1,0.00312,0.0,0.60718]
[1778284945776,47.43,80172.06,1.1,0.00311,0.0,0.60508]
[1778284950811,47.43,80167.36,1.1,0.00309,0.0,0.60249]
[1778284955846,47.43,80163.8,1.1,0.00308,0.0,0.59976]
[1778284962895,47.43,80161.71,1.1,0.00307,0.0,0.59862]
[1778284967930,47.43,80159.77,1.1,0.00307,0.0,0.59756]
[1778284972965,47.43,80160.88,1.1,0.00307,0.0,0.59816]
[1778284981021,47.43,80160.8,1.1,0.00307,0.0,0.59812]
[1778284986068,47.43,80153.99,1.1,0.00305,0.0,0.59441]
[1778284991103,47.43,80152.51,1.1,0.00304,0.0,0.5936]
[1778284997145,47.43,80152.18,1.1,0.00304,0.0,0.59342]
[1778285003187,47.43,80151.71,1.1,0.00304,0.0,0.59317]
[1778285010236,47.43,80154.17,1.1,0.00305,0.0,0.5945]
[1778285015271,47.43,80154.26,1.1,0.00304,0.0,0.59379]
[1778285026348,47.43,80153.78,1.1,0.00304,0.0,0.59353]
[1778285032390,47.43,80153.8,1.1,0.00304,0.0,0.59354]
[1778285039439,47.43,80153.99,1.1,0.00304,0.0,0.59364]
[1778285044474,47.43,80159.11,1.1,0.00306,0.0,0.59643]
[1778285050518,47.43,80158.88,1.1,0.00306,0.0,0.59631]
[1778285055553,47.43,80158.66,1.1,0.00306,0.0,0.59619]
[1778285063609,47.43,80158.15,1.1,0.00306,0.0,0.59591]
[1778285068644,47.43,80158.67,1.1,0.00306,0.0,0.59619]
[1778285073679,47.43,80158.15,1.1,0.00305,0.0,0.59514]
[1778285079721,47.43,80157.38,1.1,0.00305,0.0,0.59472]
[1778285084756,47.43,80152.76,1.1,0.00304,0.0,0.59221]
[1778285089791,47.43,80152.2,1.1,0.00303,0.0,0.59191]
[1778285094826,47.43,80151.12,1.1,0.00303,0.0,0.59132]
[1778285099861,47.43,80151.74,1.1,0.00303,0.0,0.59166]
[1778285104896,47.43,80152.4,1.1,0.00303,0.0,0.59202]
[1778285105536,47.43,80152.4,1.1,0.00303,0.0,0.59202]
[1778285110946,47.43,80152.69,1.1,0.00304,0.0,0.59217]
[1778285115981,47.43,80151.96,1.1,0.00303,0.0,0.59178]
[1778285124040,47.43,80152.01,1.1,0.00303,0.0,0.59181]
[1778285129075,47.43,80151.07,1.1,0.00303,0.0,0.5913]
[1778285134110,47.43,80150.89,1.1,0.00303,0.0,0.59044]
[1778285139145,47.43,80151.17,1.1,0.00303,0.0,0.59059]
[1778285144180,47.43,80150.65,1.1,0.00303,0.0,0.59031]
[1778285149215,47.43,80150.95,1.1,0.00303,0.0,0.59047]
[1778285154252,47.43,80154.61,1.1,0.00304,0.0,0.59245]
[1778285162308,47.43,80154.43,1.1,0.00304,0.0,0.59236]
[1778285167343,47.43,80149.11,1.1,0.00302,0.0,0.58948]
[1778285172380,47.43,80148.0,1.1,0.00302,0.0,0.58888]
[1778285180436,47.43,80147.48,1.1,0.00302,0.0,0.5886]
[1778285185473,47.43,80149.65,1.1,0.00302,0.0,0.58977]
[1778285190508,47.43,80149.58,1.1,0.00302,0.0,0.58973]
[1778285195543,47.43,80149.56,1.1,0.00302,0.0,0.58896]
[1778285200578,47.43,80149.57,1.1,0.00302,0.0,0.58897]
[1778285206620,47.43,80149.47,1.1,0.00302,0.0,0.58891]
[1778285211655,47.43,80148.01,1.1,0.00301,0.0,0.58812]
[1778285218704,47.43,80147.73,1.1,0.00301,0.0,0.58797]
[1778285223739,47.43,80148.84,1.1,0.00302,0.0,0.58857]
[1778285228774,47.43,80148.56,1.1,0.00302,0.0,0.58842]
[1778285237837,47.43,80148.49,1.1,0.00302,0.0,0.58838]
[1778285244893,47.43,80148.29,1.1,0.00301,0.0,0.58827]
[1778285249928,47.43,80148.23,1.1,0.00301,0.0,0.58824]
[1778285254963,47.43,80148.16,1.1,0.00301,0.0,0.58745]
[1778285259999,47.43,80148.06,1.1,0.00301,0.0,0.58739]
[1778285265034,47.43,80145.78,1.1,0.003,0.0,0.58617]
[1778285270069,47.43,80143.33,1.1,0.003,0.0,0.58485]
[1778285275107,47.43,80141.72,1.1,0.00299,0.0,0.58399]
[1778285280139,47.43,80139.67,1.1,0.00298,0.0,0.58289]
[1778285285174,47.43,80139.8,1.1,0.00299,0.0,0.58296]
[1778285290210,47.43,80142.14,1.1,0.00299,0.0,0.58421]
[1778285296252,47.43,80148.71,1.1,0.00301,0.0,0.58774]
[1778285301287,47.43,80148.54,1.1,0.00301,0.0,0.58765]
[1778285306322,47.43,80148.77,1.1,0.00301,0.0,0.58778]
[1778285312364,47.43,80149.17,1.1,0.00301,0.0,0.58723]
[1778285317399,47.43,80149.94,1.1,0.00301,0.0,0.58765]
[1778285322434,47.43,80149.32,1.1,0.00301,0.0,0.58731]
[1778285327469,47.43,80148.12,1.1,0.00301,0.0,0.58667]
[1778285333511,47.43,80148.59,1.1,0.00301,0.0,0.58692]
[1778285338546,47.43,80148.54,1.1,0.00301,0.0,0.58689]
[1778285344588,47.43,80148.45,1.1,0.00301,0.0,0.58684]
[1778285349623,47.43,80148.55,1.1,0.00301,0.0,0.5869]
[1778285354658,47.43,80148.39,1.1,0.00301,0.0,0.58681]
[1778285359693,47.43,80148.75,1.1,0.00301,0.0,0.58701]
[1778285364728,47.43,80147.47,1.1,0.003,0.0,0.58632]
[1778285369763,47.43,80147.33,1.1,0.003,0.0,0.58624]
[1778285375805,47.43,80146.83,1.1,0.003,0.0,0.58522]
[1778285380840,47.43,80146.12,1.1,0.003,0.0,0.58484]
[1778285385875,47.43,80145.46,1.1,0.00299,0.0,0.58448]
[1778285390910,47.43,80144.82,1.1,0.00299,0.0,0.58414]
[1778285395945,47.43,80137.15,1.1,0.00297,0.0,0.58004]
[1778285400980,47.43,80130.42,1.1,0.00295,0.0,0.57646]
[1778285407022,47.43,80130.17,1.1,0.00295,0.0,0.57633]
[1778285412057,47.43,80128.76,1.1,0.00294,0.0,0.57558]
[1778285417092,47.43,80128.38,1.1,0.00294,0.0,0.57538]
[1778285422127,47.43,80128.59,1.1,0.00294,0.0,0.57549]
[1778285427162,47.43,80128.56,1.1,0.00294,0.0,0.57547]
[1778285432197,47.43,80128.98,1.1,0.00294,0.0,0.57495]
[1778285437232,47.43,80129.41,1.1,0.00294,0.0,0.57518]
[1778285442267,47.43,80129.57,1.1,0.00294,0.0,0.57526]
[1778285447302,47.43,80129.38,1.1,0.00294,0.0,0.57516]
[1778285456365,47.43,80127.87,1.1,0.00294,0.0,0.57436]
[1778285461400,47.43,80128.06,1.1,0.00294,0.0,0.57446]
[1778285472477,47.43,80140.41,1.1,0.00298,0.0,0.58102]
[1778285477512,47.43,80146.94,1.1,0.003,0.0,0.58452]
[1778285482547,47.43,80147.1,1.1,0.003,0.0,0.58461]
[1778285487582,47.43,80146.94,1.1,0.003,0.0,0.58452]
[1778285492617,47.43,80150.26,1.1,0.003,0.0,0.58555]
[1778285498662,47.43,80150.74,1.1,0.003,0.0,0.58581]
[1778285504704,47.43,80150.6,1.1,0.003,0.0,0.58573]
[1778285509739,47.43,80151.32,1.1,0.003,0.0,0.58612]
[1778285514774,47.43,80155.2,1.1,0.00302,0.0,0.58821]
[1778285519825,47.43,80152.56,1.1,0.00301,0.0,0.58678]
[1778285524860,47.43,80152.68,1.1,0.00301,0.0,0.58685]
[1778285529896,47.43,80145.08,1.1,0.00299,0.0,0.58277]
[1778285534930,47.43,80142.83,1.1,0.00298,0.0,0.58157]
[1778285539965,47.43,80143.08,1.1,0.00298,0.0,0.5817]
[1778285545000,47.43,80141.94,1.1,0.00298,0.0,0.58109]
[1778285550035,47.43,80141.33,1.1,0.00297,0.0,0.58076]
[1778285555070,47.43,80140.42,1.1,0.00297,0.0,0.57953]
[1778285560105,47.43,80139.49,1.1,0.00297,0.0,0.57903]
[1778285565140,47.43,80139.47,1.1,0.00297,0.0,0.57902]
[1778285570175,47.43,80139.34,1.1,0.00297,0.0,0.57895]
[1778285575210,47.43,80149.63,1.1,0.003,0.0,0.58445]
[1778285580245,47.43,80149.86,1.1,0.003,0.0,0.58458]
[1778285585280,47.43,80152.56,1.1,0.003,0.0,0.58603]
[1778285590315,47.43,80152.95,1.1,0.00301,0.0,0.58624]
[1778285595350,47.43,80153.71,1.1,0.00301,0.0,0.58665]
[1778285600385,47.43,80155.21,1.1,0.00301,0.0,0.58745]
[1778285605420,47.43,80157.46,1.1,0.00302,0.0,0.58867]
[1778285610456,47.43,80157.55,1.1,0.00302,0.0,0.58872]
[1778285615491,47.43,80157.01,1.1,0.00301,0.0,0.58767]
[1778285622540,47.43,80156.42,1.1,0.00301,0.0,0.58735]
[1778285627575,47.43,80156.03,1.1,0.00301,0.0,0.58714]
[1778285632610,47.43,80155.72,1.1,0.00301,0.0,0.58697]
[1778285638652,47.43,80155.06,1.1,0.00301,0.0,0.58661]
[1778285645701,47.43,80151.2,1.1,0.003,0.0,0.58454]
[1778285651743,47.43,80153.86,1.1,0.003,0.0,0.58597]
[1778285656778,47.43,80155.22,1.1,0.00301,0.0,0.5867]
[1778285661813,47.43,80156.45,1.1,0.00301,0.0,0.58736]
[1778285666848,47.43,80159.13,1.1,0.00302,0.0,0.58881]
[1778285671888,47.43,80157.88,1.1,0.00301,0.0,0.58738]
[1778285676923,47.43,80158.32,1.1,0.00301,0.0,0.58761]
[1778285688000,47.43,80158.49,1.1,0.00302,0.0,0.5877]
[1778285698070,47.43,80158.49,1.1,0.00302,0.0,0.5877]
[1778285703105,47.43,80157.66,1.1,0.00301,0.0,0.58726]
[1778285708812,47.43,80158.04,1.1,0.00301,0.0,0.58746]
[1778285714182,47.43,80153.29,1.1,0.003,0.0,0.58491]
[1778285719217,47.43,80145.58,1.1,0.00298,0.0,0.58078]
[1778285728283,47.43,80145.37,1.1,0.00298,0.0,0.58066]
[1778285733318,47.43,80146.77,1.1,0.00298,0.0,0.58066]
[1778285738354,47.43,80145.67,1.1,0.00297,0.0,0.58007]
[1778285744396,47.43,80145.46,1.1,0.00297,0.0,0.57996]
[1778285749431,47.43,80145.75,1.1,0.00297,0.0,0.58011]
[1778285754466,47.43,80144.71,1.1,0.00297,0.0,0.57956]
[1778285760508,47.43,80143.3,1.1,0.00297,0.0,0.57881]
[1778285765543,47.43,80139.53,1.1,0.00295,0.0,0.5768]
[1778285770578,47.43,80140.93,1.1,0.00296,0.0,0.57755]
[1778285776620,47.43,80140.51,1.1,0.00296,0.0,0.57732]
[1778285781655,47.43,80140.54,1.1,0.00296,0.0,0.57734]
[1778285786691,47.43,80136.31,1.1,0.00294,0.0,0.5751]
[1778285791726,47.43,80133.96,1.1,0.00293,0.0,0.57311]
[1778285796761,47.43,80130.16,1.1,0.00292,0.0,0.5711]
[1778285801797,47.43,80127.43,1.1,0.00291,0.0,0.56967]
[1778285809852,47.43,80125.06,1.1,0.00291,0.0,0.56843]
[1778285814887,47.43,80128.23,1.1,0.00292,0.0,0.57009]
[1778285820929,47.43,80128.44,1.1,0.00292,0.0,0.5702]
[1778285825964,47.43,80129.33,1.1,0.00292,0.0,0.57067]
[1778285830999,47.43,80135.81,1.1,0.00294,0.0,0.57409]
[1778285836038,47.43,80136.14,1.1,0.00294,0.0,0.57426]
[1778285841074,47.43,80137.77,1.1,0.00295,0.0,0.57512]
[1778285846109,47.43,80137.36,1.1,0.00294,0.0,0.57491]
[1778285852154,47.43,80137.33,1.1,0.00294,0.0,0.57414]
[1778285857189,47.43,80137.32,1.1,0.00294,0.0,0.57414]
[1778285862224,47.43,80137.12,1.1,0.00294,0.0,0.57403]
[1778285867259,47.43,80137.23,1.1,0.00294,0.0,0.57409]
[1778285875316,47.43,80136.99,1.1,0.00294,0.0,0.57396]
[1778285882365,47.43,80136.81,1.1,0.00294,0.0,0.57387]
[1778285888407,47.43,80136.94,1.1,0.00294,0.0,0.57394]
[1778285893442,47.43,80139.62,1.1,0.00295,0.0,0.57536]
[1778285901498,47.43,80140.6,1.1,0.00295,0.0,0.57588]
[1778285906533,47.43,80144.02,1.1,0.00296,0.0,0.57769]
[1778285911569,47.43,80142.42,1.1,0.00295,0.0,0.57609]
[1778285918620,47.43,80143.18,1.1,0.00295,0.0,0.5765]
[1778285923655,47.43,80142.72,1.1,0.00295,0.0,0.57625]
[1778285936747,47.43,80142.24,1.1,0.00295,0.0,0.576]
[1778285942789,47.43,80142.18,1.1,0.00295,0.0,0.57596]
[1778285948831,47.43,80141.9,1.1,0.00295,0.0,0.57582]
[1778285954873,47.43,80141.27,1.1,0.00295,0.0,0.57548]
[1778285959908,47.43,80136.54,1.1,0.00293,0.0,0.57298]
[1778285970985,47.43,80136.24,1.1,0.00293,0.0,0.57282]
[1778285976020,47.43,80135.99,1.1,0.00293,0.0,0.57194]
[1778285981055,47.43,80135.52,1.1,0.00293,0.0,0.5717]
[1778285986091,47.43,80129.98,1.1,0.00291,0.0,0.56878]
[1778285995156,47.43,80128.62,1.1,0.00291,0.0,0.56807]
[1778286000191,47.43,80128.39,1.1,0.00291,0.0,0.56795]
[1778286005226,47.43,80127.62,1.1,0.0029,0.0,0.56755]
[1778286010261,47.43,80138.54,1.1,0.00294,0.0,0.57329]
[1778286015296,47.43,80143.74,1.1,0.00295,0.0,0.57604]
[1778286020331,47.43,80141.96,1.1,0.00295,0.0,0.5751]
[1778286027380,47.43,80142.39,1.1,0.00295,0.0,0.57533]
[1778286032415,47.43,80149.64,1.1,0.00297,0.0,0.57843]
[1778286037451,47.43,80150.3,1.1,0.00297,0.0,0.57878]
[1778286042486,47.43,80152.28,1.1,0.00297,0.0,0.57984]
[1778286053563,47.43,80152.89,1.1,0.00298,0.0,0.58016]
[1778286059605,47.43,80153.85,1.1,0.00298,0.0,0.58067]
[1778286064640,47.43,80155.46,1.1,0.00298,0.0,0.58154]
[1778286069675,47.43,80164.04,1.1,0.00301,0.0,0.58614]
[1778286074710,47.43,80165.48,1.1,0.00301,0.0,0.58692]
[1778286079745,47.43,80166.46,1.1,0.00302,0.0,0.58744]
[1778286085787,47.43,80167.33,1.1,0.00302,0.0,0.58791]
[1778286091830,47.43,80168.53,1.1,0.00302,0.0,0.5878]
[1778286099886,47.43,80168.46,1.1,0.00302,0.0,0.58776]
[1778286104921,47.43,80162.54,1.1,0.003,0.0,0.58457]
[1778286110963,47.43,80162.8,1.1,0.003,0.0,0.58471]
[1778286116024,47.43,80164.17,1.1,0.00301,0.0,0.58545]
[1778286121059,47.43,80163.98,1.1,0.003,0.0,0.58535]
[1778286131129,47.43,80163.3,1.1,0.003,0.0,0.58498]
[1778286136165,47.43,80176.7,1.1,0.00304,0.0,0.59223]
[1778286141201,47.43,80176.66,1.1,0.00304,0.0,0.59221]
[1778286146235,47.43,80176.88,1.1,0.00304,0.0,0.59232]
[1778286151270,47.43,80177.44,1.1,0.00304,0.0,0.59186]
[1778286156305,47.43,80178.63,1.1,0.00305,0.0,0.59251]
[1778286161342,47.43,80179.41,1.1,0.00305,0.0,0.59293]
[1778286166377,47.43,80192.93,1.1,0.00309,0.0,0.60033]
[1778286171412,47.43,80195.46,1.1,0.0031,0.0,0.60172]
[1778286177454,47.43,80199.47,1.1,0.00311,0.0,0.60393]
[1778286182492,47.43,80198.89,1.1,0.00311,0.0,0.60361]
[1778286187526,47.43,80199.21,1.1,0.00311,0.0,0.60379]
[1778286192561,47.43,80200.36,1.1,0.00311,0.0,0.60443]
[1778286197596,47.43,80200.5,1.1,0.00311,0.0,0.6045]
[1778286202631,47.43,80199.59,1.1,0.00311,0.0,0.604]
[1778286207666,47.43,80192.81,1.1,0.00309,0.0,0.60026]
[1778286212701,47.43,80192.15,1.1,0.00308,0.0,0.59913]
[1778286217737,47.43,80191.65,1.1,0.00308,0.0,0.59885]
[1778286222772,47.43,80191.53,1.1,0.00308,0.0,0.59879]
[1778286229825,47.43,80191.2,1.1,0.00308,0.0,0.59861]
[1778286234860,47.43,80191.25,1.1,0.00308,0.0,0.59863]
[1778286239895,47.43,80191.54,1.1,0.00308,0.0,0.59879]
[1778286244930,47.43,80181.05,1.1,0.00305,0.0,0.59306]
[1778286249965,47.43,80186.09,1.1,0.00306,0.0,0.59581]
[1778286255000,47.43,80189.37,1.1,0.00307,0.0,0.5976]
[1778286260039,47.43,80189.65,1.1,0.00308,0.0,0.59776]
[1778286265075,47.43,80189.57,1.1,0.00308,0.0,0.59771]
[1778286270110,47.43,80189.75,1.1,0.00308,0.0,0.59781]
[1778286276153,47.43,80189.03,1.1,0.00307,0.0,0.59665]
[1778286281188,47.43,80179.49,1.1,0.00304,0.0,0.59145]
[1778286290251,47.43,80180.06,1.1,0.00304,0.0,0.59176]
[1778286295286,47.43,80172.89,1.1,0.00302,0.0,0.58787]
[1778286300321,47.43,80172.23,1.1,0.00302,0.0,0.58752]
[1778286305356,47.43,80170.1,1.1,0.00301,0.0,0.58637]
[1778286312405,47.43,80170.2,1.1,0.00301,0.0,0.58642]
[1778286317440,47.43,80168.83,1.1,0.00301,0.0,0.58568]
[1778286322475,47.43,80168.83,1.1,0.00301,0.0,0.58568]
[1778286327512,47.43,80170.98,1.1,0.00301,0.0,0.58684]
[1778286333552,47.43,80170.84,1.1,0.00301,0.0,0.58601]
[1778286339594,47.43,80169.98,1.1,0.00301,0.0,0.58554]
[1778286345636,47.43,80168.93,1.1,0.003,0.0,0.58498]
[1778286350673,47.43,80168.65,1.1,0.003,0.0,0.58483]
[1778286355708,47.43,80168.74,1.1,0.003,0.0,0.58487]
[1778286360769,47.43,80168.6,1.1,0.003,0.0,0.5848]
[1778286365803,47.43,80170.53,1.1,0.00301,0.0,0.58584]
[1778286370838,47.43,80171.03,1.1,0.00301,0.0,0.58611]
[1778286375873,47.43,80172.01,1.1,0.00301,0.0,0.58664]
[1778286382924,47.43,80172.44,1.1,0.00302,0.0,0.58687]
[1778286388442,47.43,80172.61,1.1,0.00302,0.0,0.58696]
[1778286397023,47.43,80172.61,1.1,0.00301,0.0,0.5862]
[1778286403065,47.43,80172.76,1.1,0.00301,0.0,0.58628]
[1778286408100,47.43,80172.37,1.1,0.00301,0.0,0.58607]
[1778286416156,47.43,80172.76,1.1,0.00301,0.0,0.58628]
[1778286421192,47.43,80172.24,1.1,0.00301,0.0,0.586]
[1778286426227,47.43,80155.0,1.1,0.00296,0.0,0.57677]
[1778286432269,47.43,80154.47,1.1,0.00296,0.0,0.57649]
[1778286437304,47.43,80152.37,1.1,0.00295,0.0,0.57538]
[1778286442339,47.43,80152.77,1.1,0.00295,0.0,0.57559]
[1778286447374,47.43,80151.76,1.1,0.00295,0.0,0.57505]
[1778286452409,47.43,80150.15,1.1,0.00294,0.0,0.57345]
[1778286457444,47.43,80150.87,1.1,0.00294,0.0,0.57383]
[1778286462479,47.43,80149.91,1.1,0.00294,0.0,0.57333]
[1778286468521,47.43,80150.6,1.1,0.00294,0.0,0.57369]
[1778286473556,47.43,80150.47,1.1,0.00294,0.0,0.57362]
[1778286480605,47.43,80150.01,1.1,0.00294,0.0,0.57338]
[1778286485640,47.43,80150.17,1.1,0.00294,0.0,0.57346]
[1778286490675,47.43,80150.24,1.1,0.00294,0.0,0.5735]
[1778286497724,47.43,80150.52,1.1,0.00294,0.0,0.57365]
[1778286502759,47.43,80150.14,1.1,0.00294,0.0,0.57345]
[1778286507794,47.43,80149.33,1.1,0.00294,0.0,0.57302]
[1778286514845,47.43,80149.39,1.1,0.00293,0.0,0.5723]
[1778286522900,47.43,80149.22,1.1,0.00293,0.0,0.57221]
[1778286528942,47.43,80148.49,1.1,0.00293,0.0,0.57183]
[1778286534984,47.43,80148.4,1.1,0.00293,0.0,0.57178]
[1778286546062,47.43,80148.36,1.1,0.00293,0.0,0.57176]
[1778286552157,47.43,80149.5,1.1,0.00294,0.0,0.57236]
[1778286560214,47.43,80148.97,1.1,0.00293,0.0,0.57208]
[1778286570284,47.43,80149.08,1.1,0.00293,0.0,0.57214]
[1778286575319,47.43,80148.7,1.1,0.00293,0.0,0.57119]
[1778286583375,47.43,80148.65,1.1,0.00293,0.0,0.57117]
[1778286594452,47.43,80148.54,1.1,0.00293,0.0,0.57111]
[1778286599487,47.43,80148.8,1.1,0.00293,0.0,0.57125]
[1778286604522,47.43,80152.97,1.1,0.00294,0.0,0.57345]
[1778286609557,47.43,80152.99,1.1,0.00294,0.0,0.57346]
[1778286614592,47.43,80153.86,1.1,0.00294,0.0,0.57392]
[1778286619627,47.43,80159.13,1.1,0.00296,0.0,0.57672]
[1778286624662,47.43,80166.44,1.1,0.00298,0.0,0.58061]
[1778286629697,47.43,80167.74,1.1,0.00299,0.0,0.58131]
[1778286634733,47.43,80171.36,1.1,0.00299,0.0,0.58249]
[1778286639768,47.43,80171.69,1.1,0.00299,0.0,0.58267]
[1778286651852,47.43,80171.45,1.1,0.00299,0.0,0.58254]
[1778286656887,47.43,80164.78,1.1,0.00297,0.0,0.57897]
[1778286661922,47.43,80163.72,1.1,0.00297,0.0,0.57841]
[1778286666958,47.43,80169.27,1.1,0.00299,0.0,0.58137]
[1778286671994,47.43,80175.84,1.1,0.00301,0.0,0.5849]
[1778286679043,47.43,80175.53,1.1,0.00301,0.0,0.58473]
[1778286684078,47.43,80176.94,1.1,0.00301,0.0,0.58549]
[1778286689113,47.43,80178.03,1.1,0.00301,0.0,0.58608]
[1778286694148,47.43,80178.33,1.1,0.00301,0.0,0.58548]
[1778286696632,47.43,80178.33,1.1,0.00301,0.0,0.58548]
[1778286703214,47.43,80178.39,1.1,0.00301,0.0,0.58551]
[1778286708250,47.43,80178.82,1.1,0.00301,0.0,0.58574]
[1778286714292,47.43,80179.47,1.1,0.00301,0.0,0.58609]
[1778286719327,47.43,80179.79,1.1,0.00301,0.0,0.58627]
[1778286727383,47.43,80179.5,1.1,0.00301,0.0,0.58611]
[1778286728185,47.43,80179.5,1.1,0.00301,0.0,0.58611]
[1778286733426,47.43,80181.39,1.1,0.00302,0.0,0.58713]
[1778286738460,47.43,80182.71,1.1,0.00302,0.0,0.58784]
[1778286744502,47.43,80184.56,1.1,0.00303,0.0,0.58884]
[1778286749537,47.43,80185.12,1.1,0.00303,0.0,0.58915]
[1778286754572,47.43,80185.35,1.1,0.00303,0.0,0.58851]
[1778286759607,47.43,80185.43,1.1,0.00303,0.0,0.58855]
[1778286764644,47.43,80187.58,1.1,0.00303,0.0,0.58971]
[1778286770687,47.43,80186.98,1.1,0.00303,0.0,0.58939]
[1778286775722,47.43,80186.97,1.1,0.00303,0.0,0.58938]
[1778286780757,47.43,80187.23,1.1,0.00303,0.0,0.58952]
[1778286785792,47.43,80186.76,1.1,0.00303,0.0,0.58927]
[1778286791834,47.43,80186.43,1.1,0.00303,0.0,0.58909]
[1778286796869,47.43,80184.39,1.1,0.00302,0.0,0.58799]
[1778286801905,47.43,80190.5,1.1,0.00304,0.0,0.5913]
[1778286806939,47.43,80193.37,1.1,0.00305,0.0,0.59286]
[1778286811974,47.43,80194.46,1.1,0.00305,0.0,0.59269]
[1778286817009,47.43,80195.03,1.1,0.00305,0.0,0.593]
[1778286823051,47.43,80195.96,1.1,0.00306,0.0,0.5935]
[1778286832114,47.43,80195.99,1.1,0.00306,0.0,0.59352]
[1778286837149,47.43,80204.19,1.1,0.00308,0.0,0.598]
[1778286843191,47.43,80206.18,1.1,0.00309,0.0,0.5991]
[1778286848230,47.43,80206.25,1.1,0.00309,0.0,0.59913]
[1778286853265,47.43,80206.54,1.1,0.00309,0.0,0.59929]
[1778286859307,47.43,80206.58,1.1,0.00309,0.0,0.59932]
[1778286864343,47.43,80207.1,1.1,0.00309,0.0,0.5996]
[1778286869378,47.43,80207.98,1.1,0.00309,0.0,0.60009]
[1778286874413,47.43,80207.17,1.1,0.00309,0.0,0.59887]
[1778286879448,47.43,80207.1,1.1,0.00309,0.0,0.59883]
[1778286884483,47.43,80207.62,1.1,0.00309,0.0,0.59911]
[1778286889518,47.43,80206.88,1.1,0.00309,0.0,0.59871]
[1778286894553,47.43,80207.66,1.1,0.00309,0.0,0.59913]
[1778286901604,47.43,80207.55,1.1,0.00309,0.0,0.59907]
[1778286911673,47.43,80208.23,1.1,0.00309,0.0,0.59945]
[1778286916707,47.43,80206.5,1.1,0.00308,0.0,0.5985]
[1778286921743,47.43,80207.11,1.1,0.00309,0.0,0.59883]
[1778286927785,47.43,80206.53,1.1,0.00308,0.0,0.59851]
[1778286932820,47.43,80206.44,1.1,0.00308,0.0,0.59769]
[1778286939869,47.43,80206.44,1.1,0.00308,0.0,0.59769]
[1778286944904,47.43,80206.01,1.1,0.00308,0.0,0.59745]
[1778286954974,47.43,80206.01,1.1,0.00308,0.0,0.59745]
[1778286960013,47.43,80206.03,1.1,0.00308,0.0,0.59747]
[1778286965045,47.43,80203.88,1.1,0.00307,0.0,0.59629]
[1778286970080,47.43,80196.38,1.1,0.00305,0.0,0.59219]
[1778286975115,47.43,80197.01,1.1,0.00305,0.0,0.59254]
[1778286981157,47.43,80196.8,1.1,0.00305,0.0,0.59242]
[1778286986192,47.43,80197.41,1.1,0.00305,0.0,0.59275]
[1778286991227,47.43,80197.56,1.1,0.00305,0.0,0.59207]
[1778286996262,47.43,80197.54,1.1,0.00305,0.0,0.59206]
[1778287003311,47.43,80197.45,1.1,0.00305,0.0,0.59201]
[1778287008346,47.43,80197.26,1.1,0.00305,0.0,0.5919]
[1778287013381,47.43,80197.45,1.1,0.00305,0.0,0.59201]
[1778287018416,47.43,80197.66,1.1,0.00305,0.0,0.59212]
[1778287026472,47.43,80197.66,1.1,0.00305,0.0,0.59212]
[1778287031507,47.43,80199.02,1.1,0.00305,0.0,0.59286]
[1778287036542,47.43,80200.27,1.1,0.00306,0.0,0.59354]
[1778287041578,47.43,80201.72,1.1,0.00306,0.0,0.59434]
[1778287046613,47.43,80204.22,1.1,0.00307,0.0,0.5957]
[1778287051648,47.43,80204.54,1.1,0.00307,0.0,0.5951]
[1778287056684,47.43,80204.4,1.1,0.00307,0.0,0.59503]
[1778287062726,47.43,80204.54,1.1,0.00307,0.0,0.5951]
[1778287067761,47.43,80204.21,1.1,0.00307,0.0,0.59492]
[1778287073803,47.43,80205.35,1.1,0.00307,0.0,0.59555]
[1778287079845,47.43,80204.9,1.1,0.00307,0.0,0.5953]
[1778287084880,47.43,80204.99,1.1,0.00307,0.0,0.59535]
[1778287089915,47.43,80205.02,1.1,0.00307,0.0,0.59537]
[1778287099986,47.43,80205.07,1.1,0.00307,0.0,0.59539]
[1778287106029,47.43,80205.04,1.1,0.00307,0.0,0.59538]
[1778287116099,47.43,80204.97,1.1,0.00306,0.0,0.59457]
[1778287121134,47.43,80205.04,1.1,0.00306,0.0,0.59461]
[1778287126170,47.43,80205.01,1.1,0.00306,0.0,0.59459]
[1778287131205,47.43,80205.27,1.1,0.00307,0.0,0.59473]
[1778287138254,47.43,80205.86,1.1,0.00307,0.0,0.59505]
[1778287143289,47.43,80205.35,1.1,0.00307,0.0,0.59478]
[1778287148324,47.43,80205.8,1.1,0.00307,0.0,0.59502]
[1778287153361,47.43,80207.02,1.1,0.00307,0.0,0.59569]
[1778287158396,47.43,80207.09,1.1,0.00307,0.0,0.59573]
[1778287163431,47.43,80206.6,1.1,0.00307,0.0,0.59546]
[1778287168466,47.43,80206.33,1.1,0.00307,0.0,0.59531]
[1778287173501,47.43,80206.13,1.1,0.00306,0.0,0.59443]
[1778287182565,47.43,80206.16,1.1,0.00306,0.0,0.59445]
[1778287187600,47.43,80194.68,1.1,0.00303,0.0,0.5882]
[1778287192636,47.43,80194.1,1.1,0.00303,0.0,0.58789]
[1778287199685,47.43,80193.68,1.1,0.00303,0.0,0.58766]
[1778287206735,47.43,80193.67,1.1,0.00303,0.0,0.58766]
[1778287211771,47.43,80205.55,1.1,0.00306,0.0,0.59411]
[1778287216806,47.43,80205.23,1.1,0.00306,0.0,0.59394]
[1778287221841,47.43,80203.53,1.1,0.00306,0.0,0.59301]
[1778287227883,47.43,80204.11,1.1,0.00306,0.0,0.59333]
[1778287232918,47.43,80205.09,1.1,0.00306,0.0,0.59309]
[1778287237953,47.43,80206.42,1.1,0.00306,0.0,0.59382]
[1778287246009,47.43,80206.75,1.1,0.00306,0.0,0.594]
[1778287251044,47.43,80205.27,1.1,0.00306,0.0,0.59319]
[1778287260108,47.43,80204.91,1.1,0.00306,0.0,0.59299]
[1778287265143,47.43,80204.54,1.1,0.00306,0.0,0.59279]
[1778287271185,47.43,80205.6,1.1,0.00306,0.0,0.59337]
[1778287276220,47.43,80206.22,1.1,0.00306,0.0,0.59371]
[1778287282262,47.43,80205.22,1.1,0.00306,0.0,0.59316]
[1778287288304,47.43,80203.43,1.1,0.00305,0.0,0.59219]
[1778287294376,47.43,80202.81,1.1,0.00305,0.0,0.59108]
[1778287300419,47.43,80203.71,1.1,0.00305,0.0,0.59157]
[1778287309482,47.43,80203.78,1.1,0.00305,0.0,0.59161]
[1778287314517,47.43,80203.41,1.1,0.00305,0.0,0.59141]
[1778287320559,47.43,80203.14,1.1,0.00305,0.0,0.59126]
[1778287334658,47.43,80203.61,1.1,0.00305,0.0,0.59152]
[1778287344728,47.43,80203.54,1.1,0.00305,0.0,0.59148]
[1778287349765,47.43,80203.58,1.1,0.00305,0.0,0.5915]
[1778287357828,47.43,80203.55,1.1,0.00304,0.0,0.59072]
[1778287362867,47.43,80203.44,1.1,0.00304,0.0,0.59066]
[1778287371932,47.43,80197.99,1.1,0.00303,0.0,0.5877]
[1778287377974,47.43,80192.4,1.1,0.00301,0.0,0.58468]
[1778287383009,47.43,80192.6,1.1,0.00301,0.0,0.58479]
[1778287388044,47.43,80192.67,1.1,0.00301,0.0,0.58483]
[1778287393079,47.43,80193.24,1.1,0.00301,0.0,0.58514]
[1778287398114,47.43,80191.33,1.1,0.00301,0.0,0.58411]
[1778287403149,47.43,80187.5,1.1,0.003,0.0,0.58205]
[1778287408184,47.43,80187.45,1.1,0.003,0.0,0.58202]
[1778287413219,47.43,80188.63,1.1,0.003,0.0,0.58189]
[1778287418254,47.43,80188.96,1.1,0.003,0.0,0.58207]
[1778287423289,47.43,80188.67,1.1,0.003,0.0,0.58192]
[1778287430338,47.43,80184.25,1.1,0.00298,0.0,0.57955]
[1778287435373,47.43,80180.06,1.1,0.00297,0.0,0.57731]
[1778287440408,47.43,80184.88,1.1,0.00298,0.0,0.57989]
[1778287445443,47.43,80187.88,1.1,0.00299,0.0,0.58149]
[1778287450478,47.43,80187.75,1.1,0.00299,0.0,0.58142]
[1778287456520,47.43,80188.62,1.1,0.003,0.0,0.58189]
[1778287463569,47.43,80189.25,1.1,0.003,0.0,0.58223]
[1778287470618,47.43,80189.04,1.1,0.003,0.0,0.58211]
[1778287475653,47.43,80189.24,1.1,0.00299,0.0,0.58146]
[1778287480688,47.43,80188.88,1.1,0.00299,0.0,0.58127]
[1778287486730,47.43,80188.14,1.1,0.00299,0.0,0.58087]
[1778287491766,47.43,80188.0,1.1,0.00299,0.0,0.5808]
[1778287496801,47.43,80188.4,1.1,0.00299,0.0,0.58101]
[1778287501836,47.43,80190.87,1.1,0.003,0.0,0.58234]
[1778287506871,47.43,80202.17,1.1,0.00303,0.0,0.58843]
[1778287514929,47.43,80201.54,1.1,0.00303,0.0,0.58809]
[1778287520971,47.43,80200.55,1.1,0.00303,0.0,0.58756]
[1778287526006,47.43,80201.39,1.1,0.00303,0.0,0.58801]
[1778287532048,47.43,80202.19,1.1,0.00303,0.0,0.58768]
[1778287538090,47.43,80205.09,1.1,0.00304,0.0,0.58925]
[1778287545139,47.43,80205.37,1.1,0.00304,0.0,0.5894]
[1778287555210,47.43,80205.61,1.1,0.00304,0.0,0.58953]
[1778287560245,47.43,80205.84,1.1,0.00304,0.0,0.58966]
[1778287565280,47.43,80204.33,1.1,0.00304,0.0,0.58884]
[1778287573336,47.43,80204.19,1.1,0.00303,0.0,0.58876]
[1778287580385,47.43,80204.43,1.1,0.00304,0.0,0.58889]
[1778287591462,47.43,80204.33,1.1,0.00303,0.0,0.58807]
[1778287601532,47.43,80204.33,1.1,0.00303,0.0,0.58807]
[1778287606567,47.43,80203.19,1.1,0.00303,0.0,0.58745]
[1778287611602,47.43,80203.21,1.1,0.00303,0.0,0.58746]
[1778287617064,47.43,80202.8,1.1,0.00303,0.0,0.58724]
[1778287626708,47.43,80200.05,1.1,0.00302,0.0,0.58576]
[1778287631743,47.43,80201.58,1.1,0.00302,0.0,0.58658]
[1778287636778,47.43,80201.54,1.1,0.00302,0.0,0.58656]
[1778287642823,47.43,80202.02,1.1,0.00302,0.0,0.58682]
[1778287648865,47.43,80202.13,1.1,0.00302,0.0,0.58688]
[1778287654907,47.43,80202.66,1.1,0.00302,0.0,0.5864]
[1778287659942,47.43,80202.36,1.1,0.00302,0.0,0.58624]
[1778287665985,47.43,80202.16,1.1,0.00302,0.0,0.58613]
[1778287672027,47.43,80202.28,1.1,0.00302,0.0,0.5862]
[1778287678069,47.43,80202.75,1.1,0.00302,0.0,0.58645]
[1778287683104,47.43,80200.44,1.1,0.00302,0.0,0.5852]
[1778287688139,47.43,80201.37,1.1,0.00302,0.0,0.5857]
[1778287693174,47.43,80201.98,1.1,0.00302,0.0,0.58603]
[1778287698209,47.43,80204.91,1.1,0.00303,0.0,0.58762]
[1778287704251,47.43,80205.78,1.1,0.00303,0.0,0.58809]
[1778287709286,47.43,80209.67,1.1,0.00304,0.0,0.5902]
[1778287714321,47.43,80210.56,1.1,0.00304,0.0,0.58991]
[1778287719356,47.43,80210.91,1.1,0.00304,0.0,0.5901]
[1778287724391,47.43,80214.06,1.1,0.00305,0.0,0.59182]
[1778287729426,47.43,80220.03,1.1,0.00307,0.0,0.59508]
[1778287735468,47.43,80222.36,1.1,0.00308,0.0,0.59635]
[1778287741510,47.43,80222.47,1.1,0.00308,0.0,0.59641]
[1778287746545,47.43,80222.47,1.1,0.00308,0.0,0.59641]
[1778287755608,47.43,80222.39,1.1,0.00308,0.0,0.59637]
[1778287760643,47.43,80222.9,1.1,0.00308,0.0,0.59665]
[1778287765679,47.43,80223.4,1.1,0.00308,0.0,0.59693]
[1778287770713,47.43,80229.35,1.1,0.0031,0.0,0.6002]
[1778287775753,47.43,80228.72,1.1,0.00309,0.0,0.59907]
[1778287782802,47.43,80228.72,1.1,0.00309,0.0,0.59907]
[1778287787837,47.43,80224.64,1.1,0.00308,0.0,0.59683]
[1778287792872,47.43,80207.75,1.1,0.00303,0.0,0.58762]
[1778287797907,47.43,80207.62,1.1,0.00303,0.0,0.58755]
[1778287802942,47.43,80205.12,1.1,0.00302,0.0,0.5862]
[1778287807977,47.43,80203.09,1.1,0.00302,0.0,0.5851]
[1778287813014,47.43,80202.33,1.1,0.00301,0.0,0.58469]
[1778287819055,47.43,80202.04,1.1,0.00301,0.0,0.58454]
[1778287824090,47.43,80202.45,1.1,0.00301,0.0,0.58476]
[1778287829146,47.43,80202.38,1.1,0.00301,0.0,0.58472]
[1778287837181,47.43,80202.31,1.1,0.00301,0.0,0.58392]
[1778287842216,47.43,80202.28,1.1,0.00301,0.0,0.5839]
[1778287847255,47.43,80189.39,1.1,0.00297,0.0,0.577]
[1778287852291,47.43,80199.46,1.1,0.003,0.0,0.58239]
[1778287857331,47.43,80205.25,1.1,0.00302,0.0,0.58551]
[1778287862364,47.43,80209.37,1.1,0.00303,0.0,0.58773]
[1778287867399,47.43,80207.87,1.1,0.00303,0.0,0.58692]
[1778287872435,47.43,80209.04,1.1,0.00303,0.0,0.58755]
[1778287878477,47.43,80209.54,1.1,0.00303,0.0,0.58783]
[1778287883512,47.43,80209.48,1.1,0.00303,0.0,0.58779]
[1778287891568,47.43,80210.24,1.1,0.00303,0.0,0.58744]
[1778287896603,47.43,80215.49,1.1,0.00305,0.0,0.59029]
[1778287901638,47.43,80217.46,1.1,0.00305,0.0,0.59136]
[1778287906673,47.43,80221.16,1.1,0.00306,0.0,0.59338]
[1778287911708,47.43,80222.72,1.1,0.00307,0.0,0.59423]
[1778287916743,47.43,80222.58,1.1,0.00307,0.0,0.59415]
[1778287921778,47.43,80214.66,1.1,0.00304,0.0,0.58984]
[1778287926813,47.43,80211.6,1.1,0.00303,0.0,0.58817]
[1778287931848,47.43,80210.55,1.1,0.00303,0.0,0.58761]
[1778287936883,47.43,80210.15,1.1,0.00303,0.0,0.58739]
[1778287941919,47.43,80226.18,1.1,0.00308,0.0,0.59612]
[1778287946953,47.43,80227.44,1.1,0.00308,0.0,0.59681]
[1778287952996,47.43,80228.61,1.1,0.00308,0.0,0.59668]
[1778287958033,47.43,80226.15,1.1,0.00308,0.0,0.59533]
[1778287963068,47.43,80226.32,1.1,0.00308,0.0,0.59542]
[1778287970117,47.43,80226.64,1.1,0.00308,0.0,0.5956]
[1778287975152,47.43,80226.31,1.1,0.00308,0.0,0.59542]
[1778287981194,47.43,80225.56,1.1,0.00307,0.0,0.59501]
[1778287986229,47.43,80225.56,1.1,0.00307,0.0,0.59501]
[1778287991264,47.43,80225.38,1.1,0.00307,0.0,0.59491]
[1778287996299,47.43,80224.62,1.1,0.00307,0.0,0.59449]
[1778288003348,47.43,80224.94,1.1,0.00307,0.0,0.59467]
[1778288008383,47.43,80216.34,1.1,0.00304,0.0,0.58998]
[1778288013418,47.43,80216.35,1.1,0.00304,0.0,0.58922]
[1778288018453,47.43,80216.78,1.1,0.00304,0.0,0.58945]
[1778288024495,47.43,80216.73,1.1,0.00304,0.0,0.58942]
[1778288030537,47.43,80217.61,1.1,0.00304,0.0,0.5899]
[1778288035574,47.43,80219.65,1.1,0.00305,0.0,0.59101]
[1778288040609,47.43,80219.76,1.1,0.00305,0.0,0.59107]
[1778288045644,47.43,80223.49,1.1,0.00306,0.0,0.5931]
[1778288050679,47.43,80228.5,1.1,0.00308,0.0,0.59584]
[1778288056721,47.43,80229.3,1.1,0.00308,0.0,0.59628]
[1778288061756,47.43,80229.7,1.1,0.00308,0.0,0.5965]
[1778288069812,47.43,80231.01,1.1,0.00309,0.0,0.59722]
[1778288074847,47.43,80231.69,1.1,0.00308,0.0,0.59682]
[1778288079882,47.43,80231.75,1.1,0.00308,0.0,0.59685]
[1778288085924,47.43,80232.17,1.1,0.00309,0.0,0.59708]
[1778288090959,47.43,80231.79,1.1,0.00308,0.0,0.59687]
[1778288095994,47.43,80229.24,1.1,0.00308,0.0,0.59547]
[1778288102038,47.43,80229.56,1.1,0.00308,0.0,0.59565]
[1778288107072,47.43,80229.41,1.1,0.00308,0.0,0.59557]
[1778288112107,47.43,80229.0,1.1,0.00308,0.0,0.59534]
[1778288117142,47.43,80226.42,1.1,0.00307,0.0,0.59393]
[1778288122177,47.43,80226.18,1.1,0.00307,0.0,0.5938]
[1778288127213,47.43,80226.46,1.1,0.00307,0.0,0.59395]
[1778288132248,47.43,80226.4,1.1,0.00306,0.0,0.59315]
[1778288137283,47.43,80229.11,1.1,0.00307,0.0,0.59463]
[1778288142319,47.43,80210.79,1.1,0.00302,0.0,0.58467]
[1778288147354,47.43,80210.83,1.1,0.00302,0.0,0.58469]
[1778288152389,47.43,80210.06,1.1,0.00301,0.0,0.58428]
[1778288158431,47.43,80209.92,1.1,0.00301,0.0,0.5842]
[1778288163466,47.43,80210.19,1.1,0.00301,0.0,0.58435]
[1778288171522,47.43,80210.29,1.1,0.00301,0.0,0.5844]
[1778288176558,47.43,80210.68,1.1,0.00302,0.0,0.58461]
[1778288181599,47.43,80210.65,1.1,0.00302,0.0,0.5846]
[1778288186634,47.43,80211.18,1.1,0.00302,0.0,0.58488]
[1778288191669,47.43,80211.11,1.1,0.00301,0.0,0.58408]
[1778288196704,47.43,80211.06,1.1,0.00301,0.0,0.58405]
[1778288201739,47.43,80211.27,1.1,0.00301,0.0,0.58417]
[1778288206778,47.43,80212.73,1.1,0.00302,0.0,0.58495]
[1778288211813,47.43,80212.22,1.1,0.00302,0.0,0.58468]
[1778288217855,47.43,80211.65,1.1,0.00301,0.0,0.58437]
[1778288222890,47.43,80211.7,1.1,0.00302,0.0,0.5844]
[1778288227926,47.43,80212.88,1.1,0.00302,0.0,0.58503]
[1778288232961,47.43,80214.6,1.1,0.00302,0.0,0.58596]
[1778288237996,47.43,80213.44,1.1,0.00302,0.0,0.58534]
[1778288243036,47.43,80213.59,1.1,0.00302,0.0,0.58542]
[1778288248071,47.43,80213.46,1.1,0.00302,0.0,0.58535]
[1778288253106,47.43,80215.07,1.1,0.00302,0.0,0.58545]
[1778288258141,47.43,80219.89,1.1,0.00304,0.0,0.58806]
[1778288263176,47.43,80222.82,1.1,0.00305,0.0,0.58965]
[1778288268211,47.43,80223.48,1.1,0.00305,0.0,0.59001]
[1778288273246,47.43,80224.24,1.1,0.00305,0.0,0.59042]
[1778288278281,47.43,80228.19,1.1,0.00306,0.0,0.59258]
[1778288283316,47.43,80228.54,1.1,0.00306,0.0,0.59277]
[1778288288351,47.43,80228.88,1.1,0.00306,0.0,0.59295]
[1778288293386,47.43,80229.08,1.1,0.00306,0.0,0.59306]
[1778288302450,47.43,80229.22,1.1,0.00306,0.0,0.59314]
[1778288307485,47.43,80235.06,1.1,0.00308,0.0,0.59634]
[1778288316549,47.43,80236.4,1.1,0.00308,0.0,0.5963]
[1778288324604,47.43,80236.63,1.1,0.00308,0.0,0.59642]
[1778288329639,47.43,80236.13,1.1,0.00308,0.0,0.59615]
[1778288334674,47.43,80236.54,1.1,0.00308,0.0,0.59637]
[1778288344745,47.43,80236.54,1.1,0.00308,0.0,0.59637]
[1778288353809,47.43,80236.99,1.1,0.00309,0.0,0.59662]
[1778288362872,47.43,80236.63,1.1,0.00308,0.0,0.59642]
[1778288371935,47.43,80236.61,1.1,0.00308,0.0,0.59563]
[1778288378984,47.43,80236.63,1.1,0.00308,0.0,0.59565]
[1778288385026,47.43,80236.89,1.1,0.00308,0.0,0.59579]
[1778288390061,47.43,80230.54,1.1,0.00306,0.0,0.59231]
[1778288395096,47.43,80230.36,1.1,0.00306,0.0,0.59222]
[1778288400139,47.43,80230.53,1.1,0.00306,0.0,0.59231]
[1778288405173,47.43,80216.13,1.1,0.00302,0.0,0.58449]
[1778288410209,47.43,80220.72,1.1,0.00303,0.0,0.58697]
[1778288415244,47.43,80220.43,1.1,0.00303,0.0,0.58682]
[1778288420279,47.43,80220.81,1.1,0.00303,0.0,0.58702]
[1778288425314,47.43,80220.81,1.1,0.00303,0.0,0.58702]
[1778288430349,47.43,80220.75,1.1,0.00303,0.0,0.58699]
[1778288436391,47.43,80221.31,1.1,0.00303,0.0,0.58653]
[1778288441426,47.43,80221.78,1.1,0.00303,0.0,0.58678]
[1778288447468,47.43,80222.34,1.1,0.00303,0.0,0.58708]
[1778288454517,47.43,80223.71,1.1,0.00304,0.0,0.58783]
[1778288460560,47.43,80224.79,1.1,0.00304,0.0,0.58841]
[1778288466602,47.43,80228.09,1.1,0.00305,0.0,0.59021]
[1778288471637,47.43,80229.02,1.1,0.00305,0.0,0.59071]
[1778288477679,47.43,80228.94,1.1,0.00305,0.0,0.59067]
[1778288482714,47.43,80229.04,1.1,0.00305,0.0,0.59072]
[1778288487754,47.43,80229.63,1.1,0.00305,0.0,0.59104]
[1778288492789,47.43,80228.68,1.1,0.00305,0.0,0.58976]
[1778288497824,47.43,80231.5,1.1,0.00306,0.0,0.59129]
[1778288502863,47.43,80233.52,1.1,0.00306,0.0,0.59239]
[1778288507898,47.43,80230.53,1.1,0.00305,0.0,0.59076]
[1778288512933,47.43,80220.61,1.1,0.00302,0.0,0.58538]
[1778288517969,47.43,80220.1,1.1,0.00302,0.0,0.5851]
[1778288530053,47.43,80219.86,1.1,0.00302,0.0,0.58497]
[1778288535088,47.43,80219.69,1.1,0.00302,0.0,0.58488]
[1778288540123,47.43,80220.02,1.1,0.00302,0.0,0.58506]
[1778288545158,47.43,80218.64,1.1,0.00302,0.0,0.58432]
[1778288550193,47.43,80218.83,1.1,0.00302,0.0,0.58442]
[1778288556235,47.43,80218.64,1.1,0.00301,0.0,0.58355]
[1778288561270,47.43,80218.29,1.1,0.00301,0.0,0.58336]
[1778288566305,47.43,80218.89,1.1,0.00301,0.0,0.58369]
[1778288571340,47.43,80218.76,1.1,0.00301,0.0,0.58362]
[1778288578389,47.43,80218.87,1.1,0.00301,0.0,0.58367]
[1778288583424,47.43,80219.7,1.1,0.00302,0.0,0.58412]
[1778288588459,47.43,80229.14,1.1,0.00305,0.0,0.58923]
[1778288593498,47.43,80227.29,1.1,0.00304,0.0,0.58823]
[1778288598534,47.43,80227.37,1.1,0.00304,0.0,0.58827]
[1778288604578,47.43,80228.05,1.1,0.00304,0.0,0.58864]
[1778288609611,47.43,80228.3,1.1,0.00304,0.0,0.58878]
[1778288614646,47.43,80228.45,1.1,0.00304,0.0,0.58809]
[1778288619684,47.43,80228.41,1.1,0.00304,0.0,0.58807]
[1778288625726,47.43,80228.64,1.1,0.00304,0.0,0.58819]
[1778288630761,47.43,80228.62,1.1,0.00304,0.0,0.58818]
[1778288636803,47.43,80228.22,1.1,0.00304,0.0,0.58796]
[1778288645866,47.43,80228.59,1.1,0.00304,0.0,0.58817]
[1778288650902,47.43,80237.22,1.1,0.00307,0.0,0.59287]
[1778288655937,47.43,80243.77,1.1,0.00309,0.0,0.59645]
[1778288660973,47.43,80243.91,1.1,0.00309,0.0,0.59653]
[1778288666007,47.43,80238.37,1.1,0.00307,0.0,0.59349]
[1778288671042,47.43,80231.3,1.1,0.00304,0.0,0.58887]
[1778288681112,47.43,80233.11,1.1,0.00305,0.0,0.58985]
[1778288687154,47.43,80235.51,1.1,0.00306,0.0,0.59116]
[1778288692189,47.43,80234.9,1.1,0.00306,0.0,0.59083]
[1778288699238,47.43,80235.37,1.1,0.00306,0.0,0.59108]
[1778288704273,47.43,80235.34,1.1,0.00306,0.0,0.59107]
[1778288709308,47.43,80235.1,1.1,0.00306,0.0,0.59093]
[1778288714343,47.43,80236.58,1.1,0.00306,0.0,0.59174]
[1778288719378,47.43,80242.52,1.1,0.00308,0.0,0.59499]
[1778288724413,47.43,80239.46,1.1,0.00307,0.0,0.59332]
[1778288729448,47.43,80239.59,1.1,0.00307,0.0,0.59339]
[1778288734483,47.43,80239.07,1.1,0.00306,0.0,0.59233]
[1778288739518,47.43,80239.39,1.1,0.00306,0.0,0.5925]
[1778288744553,47.43,80241.42,1.1,0.00307,0.0,0.59361]
[1778288749588,47.43,80236.62,1.1,0.00306,0.0,0.59099]
[1778288754623,47.43,80234.68,1.1,0.00305,0.0,0.58993]
[1778288759658,47.43,80234.62,1.1,0.00305,0.0,0.5899]
[1778288764693,47.43,80236.3,1.1,0.00306,0.0,0.59082]
[1778288769728,47.43,80236.04,1.1,0.00305,0.0,0.59067]
[1778288774763,47.43,80235.74,1.1,0.00305,0.0,0.59051]
[1778288779800,47.43,80236.12,1.1,0.00305,0.0,0.59072]
[1778288784837,47.43,80236.8,1.1,0.00306,0.0,0.59109]
[1778288789872,47.43,80236.84,1.1,0.00306,0.0,0.59111]
[1778288794907,47.43,80237.38,1.1,0.00305,0.0,0.59063]
[1778288800949,47.43,80241.24,1.1,0.00307,0.0,0.59274]
[1778288806991,47.43,80247.55,1.1,0.00309,0.0,0.5962]
[1778288812026,47.43,80249.15,1.1,0.00309,0.0,0.59707]
[1778288817062,47.43,80248.75,1.1,0.00309,0.0,0.59685]
[1778288824110,47.43,80249.09,1.1,0.00309,0.0,0.59704]
[1778288832171,47.43,80248.4,1.1,0.00309,0.0,0.59666]
[1778288837207,47.43,80248.52,1.1,0.00309,0.0,0.59673]
[1778288848284,47.43,80248.79,1.1,0.00309,0.0,0.59688]
[1778288855335,47.43,80248.76,1.1,0.00309,0.0,0.59608]
[1778288860369,47.43,80244.78,1.1,0.00307,0.0,0.5939]
[1778288866411,47.43,80241.57,1.1,0.00306,0.0,0.59214]
[1778288871446,47.43,80234.55,1.1,0.00304,0.0,0.58832]
[1778288876482,47.43,80240.81,1.1,0.00306,0.0,0.59173]
[1778288881517,47.43,80236.72,1.1,0.00305,0.0,0.5895]
[1778288886552,47.43,80238.12,1.1,0.00305,0.0,0.59026]
[1778288891587,47.43,80239.93,1.1,0.00306,0.0,0.59125]
[1778288896622,47.43,80244.63,1.1,0.00307,0.0,0.59382]
[1778288901657,47.43,80246.78,1.1,0.00308,0.0,0.59499]
[1778288910721,47.43,80248.76,1.1,0.00309,0.0,0.59608]
[1778288917770,47.43,80248.91,1.1,0.00308,0.0,0.59539]
[1778288922805,47.43,80249.13,1.1,0.00308,0.0,0.59551]
[1778288927841,47.43,80249.91,1.1,0.00309,0.0,0.59593]
[1778288932876,47.43,80249.91,1.1,0.00309,0.0,0.59593]
[1778288938918,47.43,80250.03,1.1,0.00309,0.0,0.596]
[1778288943953,47.43,80249.99,1.1,0.00309,0.0,0.59598]
[1778288951002,47.43,80250.07,1.1,0.00309,0.0,0.59602]
[1778288957044,47.43,80252.27,1.1,0.00309,0.0,0.59723]
[1778288962079,47.43,80252.8,1.1,0.00309,0.0,0.59752]
[1778288967116,47.43,80253.16,1.1,0.0031,0.0,0.59772]
[1778288972151,47.43,80257.15,1.1,0.0031,0.0,0.59914]
[1778288977186,47.43,80258.12,1.1,0.00311,0.0,0.59967]
[1778288977459,47.43,80258.12,1.1,0.00311,0.0,0.59967]
[1778288983228,47.43,80257.98,1.1,0.00311,0.0,0.5996]
[1778288992291,47.43,80258.26,1.1,0.00311,0.0,0.59975]
[1778288997326,47.43,80258.31,1.1,0.00311,0.0,0.59978]
[1778289002361,47.43,80258.72,1.1,0.00311,0.0,0.60001]
[1778289007396,47.43,80258.93,1.1,0.00311,0.0,0.60012]
[1778289013438,47.43,80259.2,1.1,0.00311,0.0,0.60027]
[1778289018473,47.43,80258.76,1.1,0.00311,0.0,0.60003]
[1778289023508,47.43,80259.46,1.1,0.00311,0.0,0.60042]
[1778289029550,47.43,80258.98,1.1,0.00311,0.0,0.60015]
[1778289034585,47.43,80259.55,1.1,0.00311,0.0,0.59968]
[1778289041636,47.43,80260.11,1.1,0.00311,0.0,0.59999]
[1778289048685,47.43,80260.16,1.1,0.00311,0.0,0.60002]
[1778289053720,47.43,80260.17,1.1,0.00311,0.0,0.60002]
[1778289062783,47.43,80260.53,1.1,0.00311,0.0,0.60022]
[1778289068825,47.43,80260.58,1.1,0.00311,0.0,0.60025]
[1778289073860,47.43,80261.46,1.1,0.00311,0.0,0.60074]
[1778289078895,47.43,80271.76,1.1,0.00315,0.0,0.60646]
[1778289083930,47.43,80272.34,1.1,0.00315,0.0,0.60678]
[1778289088965,47.43,80272.5,1.1,0.00315,0.0,0.60687]
[1778289096014,47.43,80272.81,1.1,0.00315,0.0,0.60625]
[1778289101049,47.43,80272.92,1.1,0.00315,0.0,0.60632]
[1778289106084,47.43,80273.61,1.1,0.00315,0.0,0.6067]
[1778289111119,47.43,80273.14,1.1,0.00315,0.0,0.60644]
[1778289116154,47.43,80273.85,1.1,0.00315,0.0,0.60683]
[1778289121195,47.43,80274.9,1.1,0.00315,0.0,0.60742]
[1778289126230,47.43,80276.14,1.1,0.00316,0.0,0.60811]
[1778289131265,47.43,80276.38,1.1,0.00316,0.0,0.60825]
[1778289136300,47.43,80284.84,1.1,0.00318,0.0,0.61299]
[1778289141335,47.43,80286.53,1.1,0.00319,0.0,0.61395]
[1778289150164,47.43,80287.44,1.1,0.00319,0.0,0.61446]
[1778289162482,47.43,80287.39,1.1,0.00319,0.0,0.61363]
[1778289167517,47.43,80290.96,1.1,0.0032,0.0,0.61565]
[1778289172552,47.43,80294.86,1.1,0.00321,0.0,0.61785]
[1778289177587,47.43,80296.99,1.1,0.00322,0.0,0.61906]
[1778289183630,47.43,80299.82,1.1,0.00323,0.0,0.62067]
[1778289188665,47.43,80302.41,1.1,0.00324,0.0,0.62215]
[1778289193700,47.43,80301.49,1.1,0.00323,0.0,0.62162]
[1778289198736,47.43,80304.59,1.1,0.00324,0.0,0.62339]
[1778289203771,47.43,80306.48,1.1,0.00325,0.0,0.62447]
[1778289209813,47.43,80306.36,1.1,0.00325,0.0,0.6244]
[1778289214848,47.43,80305.37,1.1,0.00324,0.0,0.62303]
[1778289219883,47.43,80305.77,1.1,0.00324,0.0,0.62326]
[1778289224918,47.43,80307.6,1.1,0.00325,0.0,0.6243]
[1778289238009,47.43,80307.65,1.1,0.00325,0.0,0.62433]
[1778289243044,47.43,80308.37,1.1,0.00325,0.0,0.62474]
[1778289248079,47.43,80308.33,1.1,0.00325,0.0,0.62472]
[1778289253114,47.43,80307.88,1.1,0.00325,0.0,0.62446]
[1778289260163,47.43,80307.81,1.1,0.00325,0.0,0.62442]
[1778289267212,47.43,80307.96,1.1,0.00325,0.0,0.62451]
[1778289272248,47.43,80308.03,1.1,0.00325,0.0,0.62374]
[1778289277284,47.43,80308.2,1.1,0.00325,0.0,0.62384]
[1778289285340,47.43,80308.55,1.1,0.00325,0.0,0.62404]
[1778289294404,47.43,80308.54,1.1,0.00325,0.0,0.62403]
[1778289299439,47.43,80319.78,1.1,0.00329,0.0,0.63049]
[1778289306488,47.43,80323.02,1.1,0.0033,0.0,0.63236]
[1778289311523,47.43,80326.07,1.1,0.00331,0.0,0.63412]
[1778289317565,47.43,80328.4,1.1,0.00331,0.0,0.63547]
[1778289322600,47.43,80331.54,1.1,0.00332,0.0,0.6373]
[1778289327635,47.43,80340.59,1.1,0.00335,0.0,0.64259]
[1778289332671,47.43,80342.66,1.1,0.00336,0.0,0.64297]
[1778289337706,47.43,80344.19,1.1,0.00336,0.0,0.64387]
[1778289343749,47.43,80343.91,1.1,0.00336,0.0,0.64371]
[1778289348784,47.43,80344.26,1.1,0.00336,0.0,0.64391]
[1778289353819,47.43,80340.02,1.1,0.00335,0.0,0.64143]
[1778289358854,47.43,80334.31,1.1,0.00333,0.0,0.63809]
[1778289364897,47.43,80334.38,1.1,0.00333,0.0,0.63813]
[1778289369932,47.43,80333.62,1.1,0.00333,0.0,0.63769]
[1778289374967,47.43,80329.36,1.1,0.00331,0.0,0.63521]
[1778289381013,47.43,80326.46,1.1,0.0033,0.0,0.63353]
[1778289386048,47.43,80318.35,1.1,0.00328,0.0,0.62885]
[1778289391083,47.43,80318.71,1.1,0.00327,0.0,0.62824]
[1778289397125,47.43,80318.66,1.1,0.00327,0.0,0.62821]
[1778289402160,47.43,80318.43,1.1,0.00327,0.0,0.62808]
[1778289407195,47.43,80309.59,1.1,0.00324,0.0,0.62301]
[1778289413237,47.43,80305.52,1.1,0.00323,0.0,0.62069]
[1778289418272,47.43,80300.9,1.1,0.00322,0.0,0.61807]
[1778289423307,47.43,80298.63,1.1,0.00321,0.0,0.61678]
[1778289428342,47.43,80292.5,1.1,0.00319,0.0,0.61332]
[1778289439419,47.43,80293.3,1.1,0.00319,0.0,0.61377]
[1778289446468,47.43,80293.12,1.1,0.00319,0.0,0.61367]
[1778289451503,47.43,80294.0,1.1,0.00319,0.0,0.61337]
[1778289456538,47.43,80293.27,1.1,0.00319,0.0,0.61296]
[1778289461573,47.43,80292.85,1.1,0.00319,0.0,0.61272]
[1778289466608,47.43,80292.8,1.1,0.00319,0.0,0.61269]
[1778289471643,47.43,80292.71,1.1,0.00319,0.0,0.61264]
[1778289476679,47.43,80292.68,1.1,0.00318,0.0,0.61262]
[1778289481713,47.43,80292.5,1.1,0.00318,0.0,0.61252]
[1778289486748,47.43,80300.08,1.1,0.00321,0.0,0.6168]
[1778289492793,47.43,80292.6,1.1,0.00318,0.0,0.61258]
[1778289497828,47.43,80289.79,1.1,0.00318,0.0,0.611]
[1778289502863,47.43,80288.91,1.1,0.00317,0.0,0.61051]
[1778289508905,47.43,80288.23,1.1,0.00317,0.0,0.61012]
[1778289513940,47.43,80289.49,1.1,0.00317,0.0,0.61004]
[1778289518975,47.43,80291.54,1.1,0.00318,0.0,0.61119]
[1778289524018,47.43,80291.19,1.1,0.00318,0.0,0.61099]
[1778289529047,47.43,80290.02,1.1,0.00317,0.0,0.61033]
[1778289534081,47.43,80290.78,1.1,0.00317,0.0,0.61076]
[1778289539116,47.43,80290.74,1.1,0.00317,0.0,0.61074]
[1778289545164,47.43,80290.36,1.1,0.00317,0.0,0.61052]
[1778289550199,47.43,80292.58,1.1,0.00318,0.0,0.61177]
[1778289555234,47.43,80293.88,1.1,0.00318,0.0,0.6125]
[1778289562283,47.43,80294.1,1.1,0.00319,0.0,0.61263]
[1778289567318,47.43,80297.54,1.1,0.0032,0.0,0.61457]
[1778289572354,47.43,80299.17,1.1,0.0032,0.0,0.61469]
[1778289579403,47.43,80298.63,1.1,0.0032,0.0,0.61438]
[1778289586452,47.43,80298.28,1.1,0.00319,0.0,0.61418]
[1778289592494,47.43,80298.13,1.1,0.00319,0.0,0.6141]
[1778289597529,47.43,80297.13,1.1,0.00319,0.0,0.61354]
[1778289603571,47.43,80297.17,1.1,0.00319,0.0,0.61356]
[1778289608608,47.43,80296.99,1.1,0.00319,0.0,0.61346]
[1778289613643,47.43,80297.0,1.1,0.00319,0.0,0.61346]
[1778289618679,47.43,80296.86,1.1,0.00319,0.0,0.61338]
[1778289623714,47.43,80297.63,1.1,0.00319,0.0,0.61382]
[1778289630763,47.43,80297.49,1.1,0.00319,0.0,0.61374]
[1778289636806,47.43,80296.92,1.1,0.00319,0.0,0.61262]
[1778289641841,47.43,80297.18,1.1,0.00319,0.0,0.61276]
[1778289646876,47.43,80297.63,1.1,0.00319,0.0,0.61302]
[1778289652918,47.43,80297.04,1.1,0.00319,0.0,0.61269]
[1778289662988,47.43,80297.16,1.1,0.00319,0.0,0.61275]
[1778289673058,47.43,80296.58,1.1,0.00319,0.0,0.61243]
[1778289678094,47.43,80296.44,1.1,0.00318,0.0,0.61235]
[1778289683131,47.43,80296.48,1.1,0.00318,0.0,0.61237]
[1778289689175,47.43,80296.06,1.1,0.00318,0.0,0.61213]
[1778289694210,47.43,80291.18,1.1,0.00316,0.0,0.6086]
[1778289699246,47.43,80283.94,1.1,0.00314,0.0,0.60456]
[1778289704281,47.43,80277.58,1.1,0.00312,0.0,0.60102]
[1778289709316,47.43,80275.25,1.1,0.00311,0.0,0.59973]
[1778289714419,47.43,80266.44,1.1,0.00309,0.0,0.59488]
[1778289720462,47.43,80265.69,1.1,0.00308,0.0,0.59447]
[1778289725497,47.43,80265.24,1.1,0.00308,0.0,0.59422]
[1778289731539,47.43,80262.36,1.1,0.00307,0.0,0.59264]
[1778289736574,47.43,80259.28,1.1,0.00306,0.0,0.59096]
[1778289741609,47.43,80259.2,1.1,0.00306,0.0,0.59091]
[1778289746644,47.43,80272.3,1.1,0.0031,0.0,0.5981]
[1778289751679,47.43,80272.76,1.1,0.0031,0.0,0.59757]
[1778289756714,47.43,80273.94,1.1,0.00311,0.0,0.59822]
[1778289761749,47.43,80275.83,1.1,0.00311,0.0,0.59927]
[1778289766784,47.43,80276.46,1.1,0.00311,0.0,0.59962]
[1778289771819,47.43,80276.11,1.1,0.00311,0.0,0.59942]
[1778289776854,47.43,80274.18,1.1,0.00311,0.0,0.59836]
[1778289781889,47.43,80271.13,1.1,0.0031,0.0,0.59667]
[1778289788939,47.43,80268.83,1.1,0.00309,0.0,0.59541]
[1778289793974,47.43,80264.11,1.1,0.00307,0.0,0.59282]
[1778289799009,47.43,80262.28,1.1,0.00307,0.0,0.59182]
[1778289804046,47.43,80255.48,1.1,0.00305,0.0,0.58811]
[1778289809081,47.43,80251.2,1.1,0.00303,0.0,0.58579]
[1778289814116,47.43,80251.61,1.1,0.00303,0.0,0.58524]
[1778289819151,47.43,80251.27,1.1,0.00303,0.0,0.58505]
[1778289825193,47.43,80249.55,1.1,0.00303,0.0,0.58412]
[1778289830228,47.43,80249.57,1.1,0.00303,0.0,0.58413]
[1778289835263,47.43,80249.52,1.1,0.00303,0.0,0.5841]
[1778289841305,47.43,80249.2,1.1,0.00302,0.0,0.58393]
[1778289846340,47.43,80248.73,1.1,0.00302,0.0,0.58368]
[1778289854396,47.43,80248.59,1.1,0.00302,0.0,0.5836]
[1778289859431,47.43,80246.96,1.1,0.00302,0.0,0.58272]
[1778289867487,47.43,80247.19,1.1,0.00302,0.0,0.58285]
[1778289872522,47.43,80246.97,1.1,0.00301,0.0,0.58196]
[1778289877562,47.43,80248.26,1.1,0.00302,0.0,0.58265]
[1778289882597,47.43,80248.67,1.1,0.00302,0.0,0.58288]
[1778289888639,47.43,80248.67,1.1,0.00302,0.0,0.58288]
[1778289897703,47.43,80248.33,1.1,0.00302,0.0,0.58269]
[1778289902738,47.43,80248.43,1.1,0.00302,0.0,0.58275]
[1778289908780,47.43,80248.4,1.1,0.00302,0.0,0.58273]
[1778289921871,47.43,80248.4,1.1,0.00302,0.0,0.58273]
[1778289926906,47.43,80248.96,1.1,0.00302,0.0,0.58303]
[1778289931941,47.43,80249.61,1.1,0.00302,0.0,0.58261]
[1778289936976,47.43,80248.7,1.1,0.00302,0.0,0.58212]
[1778289942011,47.43,80248.52,1.1,0.00301,0.0,0.58203]
[1778289947048,47.43,80255.9,1.1,0.00304,0.0,0.58602]
[1778289954097,47.43,80254.28,1.1,0.00303,0.0,0.58514]
[1778289961146,47.43,80253.61,1.1,0.00303,0.0,0.58478]
[1778289966181,47.43,80253.76,1.1,0.00303,0.0,0.58486]
[1778289973230,47.43,80255.03,1.1,0.00303,0.0,0.58555]
[1778289978265,47.43,80254.69,1.1,0.00303,0.0,0.58536]
[1778289984307,47.43,80254.65,1.1,0.00303,0.0,0.58534]
[1778289990349,47.43,80254.87,1.1,0.00303,0.0,0.58546]
[1778289999412,47.43,80254.58,1.1,0.00303,0.0,0.58453]
[1778290004449,47.43,80254.46,1.1,0.00303,0.0,0.58447]
[1778290009486,47.43,80254.77,1.1,0.00303,0.0,0.58463]
[1778290018549,47.43,80256.3,1.1,0.00303,0.0,0.58546]
[1778290023588,47.43,80265.94,1.1,0.00306,0.0,0.59071]
[1778290028623,47.43,80266.82,1.1,0.00307,0.0,0.59119]
[1778290033658,47.43,80266.95,1.1,0.00307,0.0,0.59126]
[1778290038694,47.43,80268.49,1.1,0.00307,0.0,0.5921]
[1778290043729,47.43,80268.08,1.1,0.00307,0.0,0.59188]
[1778290049771,47.43,80268.17,1.1,0.00307,0.0,0.59193]
[1778290056820,47.43,80268.42,1.1,0.00307,0.0,0.59129]
[1778290067900,47.43,80269.3,1.1,0.00307,0.0,0.59177]
[1778290072935,47.43,80271.26,1.1,0.00308,0.0,0.59284]
[1778290077970,47.43,80275.79,1.1,0.00309,0.0,0.59533]
[1778290083035,47.43,80277.59,1.1,0.0031,0.0,0.59632]
[1778290088070,47.43,80277.87,1.1,0.0031,0.0,0.59647]
[1778290094112,47.43,80278.15,1.1,0.0031,0.0,0.59663]
[1778290099147,47.43,80278.53,1.1,0.0031,0.0,0.59684]
[1778290104182,47.43,80278.49,1.1,0.0031,0.0,0.59681]
[1778290109217,47.43,80278.82,1.1,0.0031,0.0,0.597]
[1778290114258,47.43,80289.82,1.1,0.00313,0.0,0.6023]
[1778290121307,47.43,80291.26,1.1,0.00314,0.0,0.6031]
[1778290130370,47.43,80290.67,1.1,0.00313,0.0,0.60277]
[1778290135407,47.43,80293.68,1.1,0.00314,0.0,0.60444]
[1778290140442,47.43,80288.31,1.1,0.00313,0.0,0.60146]
[1778290145479,47.43,80272.09,1.1,0.00308,0.0,0.59252]
[1778290150514,47.43,80269.74,1.1,0.00307,0.0,0.59123]
[1778290156556,47.43,80270.85,1.1,0.00307,0.0,0.59184]
[1778290162598,47.43,80271.28,1.1,0.00307,0.0,0.59207]
[1778290171662,47.43,80271.56,1.1,0.00307,0.0,0.59145]
[1778290176697,47.43,80271.43,1.1,0.00307,0.0,0.59138]
[1778290181732,47.43,80270.39,1.1,0.00307,0.0,0.59081]
[1778290190799,47.43,80269.65,1.1,0.00306,0.0,0.5904]
[1778290196842,47.43,80269.9,1.1,0.00306,0.0,0.59054]
[1778290201878,47.43,80269.13,1.1,0.00306,0.0,0.59012]
[1778290206915,47.43,80268.5,1.1,0.00306,0.0,0.58977]
[1778290211950,47.43,80268.61,1.1,0.00306,0.0,0.58983]
[1778290216985,47.43,80268.92,1.1,0.00306,0.0,0.59]
[1778290222020,47.43,80273.83,1.1,0.00308,0.0,0.59269]
[1778290227055,47.43,80274.71,1.1,0.00308,0.0,0.59317]
[1778290232090,47.43,80279.09,1.1,0.00309,0.0,0.59479]
[1778290237125,47.43,80281.17,1.1,0.0031,0.0,0.59594]
[1778290242160,47.43,80283.75,1.1,0.0031,0.0,0.59736]
[1778290247195,47.43,80289.36,1.1,0.00312,0.0,0.60046]
[1778290253237,47.43,80289.51,1.1,0.00312,0.0,0.60055]
[1778290258272,47.43,80292.12,1.1,0.00313,0.0,0.60199]
[1778290264314,47.43,80293.78,1.1,0.00314,0.0,0.60292]
[1778290269349,47.43,80295.79,1.1,0.00314,0.0,0.60404]
[1778290274384,47.43,80298.22,1.1,0.00315,0.0,0.60539]
[1778290278412,47.43,80317.49,1.1,0.00321,0.0,0.61623]
[1778290283447,47.43,80320.39,1.1,0.00322,0.0,0.61787]
[1778290290496,47.43,80320.61,1.1,0.00322,0.0,0.618]
[1778290295531,47.43,80320.58,1.1,0.00322,0.0,0.61718]
[1778290300566,47.43,80320.96,1.1,0.00322,0.0,0.61739]
[1778290305601,47.43,80324.27,1.1,0.00323,0.0,0.61927]
[1778290310636,47.43,80329.96,1.1,0.00325,0.0,0.62252]
[1778290316678,47.43,80330.25,1.1,0.00325,0.0,0.62268]
[1778290321713,47.43,80334.48,1.1,0.00326,0.0,0.62511]
[1778290326749,47.43,80337.83,1.1,0.00327,0.0,0.62703]
[1778290331784,47.43,80336.49,1.1,0.00327,0.0,0.62626]
[1778290336819,47.43,80337.73,1.1,0.00327,0.0,0.62697]
[1778290341854,47.43,80338.97,1.1,0.00328,0.0,0.62769]
[1778290346889,47.43,80338.88,1.1,0.00328,0.0,0.62763]
[1778290355958,47.43,80339.02,1.1,0.00327,0.0,0.6269]
[1778290362000,47.43,80341.32,1.1,0.00328,0.0,0.62822]
[1778290367041,47.43,80342.61,1.1,0.00329,0.0,0.62897]
[1778290372076,47.43,80352.91,1.1,0.00332,0.0,0.63493]
[1778290377426,47.43,80352.3,1.1,0.00332,0.0,0.63458]
[1778290383155,47.43,80352.5,1.1,0.00332,0.0,0.63469]
[1778290388220,47.43,80352.9,1.1,0.00332,0.0,0.63493]
[1778290394240,47.43,80378.7,1.1,0.00341,0.0,0.65008]
[1778290399274,47.43,80381.52,1.1,0.00342,0.0,0.65176]
[1778290404309,47.43,80383.17,1.1,0.00342,0.0,0.65274]
[1778290410351,47.43,80381.73,1.1,0.00342,0.0,0.65188]
[1778290415386,47.43,80381.84,1.1,0.00341,0.0,0.65111]
[1778290420421,47.43,80377.73,1.1,0.0034,0.0,0.64867]
[1778290425456,47.43,80377.07,1.1,0.0034,0.0,0.64828]
[1778290431498,47.43,80376.92,1.1,0.0034,0.0,0.64819]
[1778290436533,47.43,80370.49,1.1,0.00337,0.0,0.64439]
[1778290441568,47.43,80370.41,1.1,0.00337,0.0,0.64435]
[1778290446603,47.43,80362.05,1.1,0.00335,0.0,0.63944]
[1778290451645,47.43,80354.24,1.1,0.00332,0.0,0.63488]
[1778290457689,47.43,80352.42,1.1,0.00331,0.0,0.63383]
[1778290462724,47.43,80353.66,1.1,0.00332,0.0,0.63455]
[1778290468771,47.43,80354.41,1.1,0.00332,0.0,0.63498]
[1778290473806,47.43,80367.84,1.1,0.00336,0.0,0.642]
[1778290478841,47.43,80370.29,1.1,0.00337,0.0,0.64344]
[1778290483876,47.43,80366.83,1.1,0.00336,0.0,0.64141]
[1778290488911,47.43,80364.23,1.1,0.00335,0.0,0.63989]
[1778290493949,47.43,80365.75,1.1,0.00335,0.0,0.64078]
[1778290498984,47.43,80365.72,1.1,0.00335,0.0,0.64076]
[1778290504025,47.43,80365.84,1.1,0.00335,0.0,0.64083]
[1778290509060,47.43,80359.41,1.1,0.00333,0.0,0.63707]
[1778290515102,47.43,80359.91,1.1,0.00333,0.0,0.63736]
[1778290520146,47.43,80360.36,1.1,0.00334,0.0,0.63762]
[1778290525422,47.43,80362.88,1.1,0.00334,0.0,0.6391]
[1778290531622,47.43,80364.01,1.1,0.00335,0.0,0.63976]
[1778290537265,47.43,80364.2,1.1,0.00334,0.0,0.63904]
[1778290542300,47.43,80364.37,1.1,0.00335,0.0,0.63914]
[1778290547335,47.43,80364.8,1.1,0.00335,0.0,0.63939]
[1778290552370,47.43,80364.75,1.1,0.00335,0.0,0.63936]
[1778290557405,47.43,80364.46,1.1,0.00335,0.0,0.63919]
[1778290562440,47.43,80365.99,1.1,0.00335,0.0,0.64009]
[1778290567475,47.43,80366.11,1.1,0.00335,0.0,0.64016]
[1778290574525,47.43,80366.09,1.1,0.00335,0.0,0.64015]
[1778290579560,47.43,80372.54,1.1,0.00337,0.0,0.64393]
[1778290586611,47.43,80372.85,1.1,0.00337,0.0,0.64412]
[1778290591647,47.43,80377.97,1.1,0.00339,0.0,0.6463]
[1778290596682,47.43,80381.6,1.1,0.0034,0.0,0.64845]
[1778290601717,47.43,80388.99,1.1,0.00342,0.0,0.65284]
[1778290606752,47.43,80390.79,1.1,0.00343,0.0,0.65391]
[1778290611787,47.43,80391.96,1.1,0.00343,0.0,0.65461]
[1778290617829,47.43,80391.11,1.1,0.00343,0.0,0.6541]
[1778290624878,47.43,80391.4,1.1,0.00343,0.0,0.65428]
[1778290629914,47.43,80393.45,1.1,0.00344,0.0,0.6555]
[1778290634949,47.43,80394.13,1.1,0.00344,0.0,0.65591]
[1778290639984,47.43,80393.71,1.1,0.00344,0.0,0.65566]
[1778290645078,47.43,80392.66,1.1,0.00344,0.0,0.65503]
[1778290650113,47.43,80393.01,1.1,0.00344,0.0,0.65524]
[1778290655148,47.43,80393.49,1.1,0.00344,0.0,0.65468]
[1778290660183,47.43,80393.39,1.1,0.00344,0.0,0.65462]
[1778290666225,47.43,80393.28,1.1,0.00344,0.0,0.65455]
[1778290672267,47.43,80393.37,1.1,0.00344,0.0,0.65461]
[1778290677302,47.43,80392.28,1.1,0.00343,0.0,0.65396]
[1778290682337,47.43,80383.54,1.1,0.0034,0.0,0.64876]
[1778290687372,47.43,80381.34,1.1,0.00339,0.0,0.64746]
[1778290692407,47.43,80380.47,1.1,0.00339,0.0,0.64694]
[1778290697442,47.43,80374.96,1.1,0.00337,0.0,0.64369]
[1778290702477,47.43,80374.94,1.1,0.00337,0.0,0.64368]
[1778290707512,47.43,80372.23,1.1,0.00336,0.0,0.64209]
[1778290715568,47.43,80368.42,1.1,0.00335,0.0,0.63902]
[1778290720603,47.43,80368.02,1.1,0.00334,0.0,0.63879]
[1778290727652,47.43,80368.53,1.1,0.00335,0.0,0.63909]
[1778290732687,47.43,80368.92,1.1,0.00335,0.0,0.63932]
[1778290737722,47.43,80370.88,1.1,0.00335,0.0,0.64047]
[1778290742757,47.43,80368.51,1.1,0.00335,0.0,0.63908]
[1778290747792,47.43,80367.77,1.1,0.00334,0.0,0.63864]
[1778290752827,47.43,80360.56,1.1,0.00332,0.0,0.63444]
[1778290757862,47.43,80355.51,1.1,0.0033,0.0,0.63151]
[1778290762897,47.43,80355.41,1.1,0.0033,0.0,0.63145]
[1778290767932,47.43,80349.28,1.1,0.00328,0.0,0.62791]
[1778290772967,47.43,80349.8,1.1,0.00328,0.0,0.62739]
[1778290780016,47.43,80351.58,1.1,0.00329,0.0,0.62842]
[1778290785051,47.43,80352.07,1.1,0.00329,0.0,0.6287]
[1778290790086,47.43,80351.98,1.1,0.00329,0.0,0.62865]
[1778290795121,47.43,80351.59,1.1,0.00329,0.0,0.62842]
[1778290800156,47.43,80351.91,1.1,0.00329,0.0,0.62861]
[1778290805191,47.43,80358.25,1.1,0.00331,0.0,0.63228]
[1778290811233,47.43,80355.83,1.1,0.0033,0.0,0.63087]
[1778290816272,47.43,80355.41,1.1,0.0033,0.0,0.63063]
[1778290826346,47.43,80355.28,1.1,0.0033,0.0,0.63056]
[1778290831380,47.43,80359.2,1.1,0.00331,0.0,0.632]
[1778290836412,47.43,80359.15,1.1,0.00331,0.0,0.63198]
[1778290841447,47.43,80362.17,1.1,0.00332,0.0,0.63373]
[1778290844468,47.43,80362.09,1.1,0.00332,0.0,0.63368]
[1778290846482,47.43,80361.97,1.1,0.00332,0.0,0.63361]
[1778290851517,47.43,80360.64,1.1,0.00331,0.0,0.63284]
[1778290856552,47.43,80360.88,1.1,0.00331,0.0,0.63298]
[1778290861587,47.43,80353.9,1.1,0.00329,0.0,0.62894]
[1778290866822,47.43,80348.1,1.1,0.00327,0.0,0.6256]
[1778290873514,47.43,80355.53,1.1,0.00329,0.0,0.62988]
[1778290878708,47.43,80357.71,1.1,0.0033,0.0,0.63114]
[1778290883744,47.43,80363.05,1.1,0.00332,0.0,0.63424]
[1778290888779,47.43,80363.03,1.1,0.00332,0.0,0.63423]
[1778290894821,47.43,80362.56,1.1,0.00331,0.0,0.63313]
[1778290899858,47.43,80366.65,1.1,0.00333,0.0,0.63551]
[1778290904894,47.43,80367.08,1.1,0.00333,0.0,0.63576]
[1778290909931,47.43,80367.78,1.1,0.00333,0.0,0.63617]
[1778290914966,47.43,80367.17,1.1,0.00333,0.0,0.63581]
[1778290917988,47.43,80387.61,1.1,0.0034,0.0,0.64782]
[1778290923023,47.43,80388.12,1.1,0.0034,0.0,0.64812]
[1778290928058,47.43,80386.01,1.1,0.00339,0.0,0.64687]
[1778290933094,47.43,80384.62,1.1,0.00339,0.0,0.64605]
[1778290938129,47.43,80384.23,1.1,0.00339,0.0,0.64582]
[1778290943164,47.43,80384.13,1.1,0.00339,0.0,0.64576]
[1778290948199,47.43,80383.74,1.1,0.00339,0.0,0.64553]
[1778290953234,47.43,80373.82,1.1,0.00335,0.0,0.63887]
[1778290958269,47.43,80373.29,1.1,0.00335,0.0,0.63856]
[1778290963308,47.43,80374.21,1.1,0.00335,0.0,0.6391]
[1778290968343,47.43,80377.25,1.1,0.00336,0.0,0.64088]
[1778290973378,47.43,80377.4,1.1,0.00336,0.0,0.64097]
[1778290978413,47.43,80380.89,1.1,0.00337,0.0,0.64302]
[1778290983450,47.43,80383.53,1.1,0.00338,0.0,0.64457]
[1778290988485,47.43,80381.62,1.1,0.00337,0.0,0.64345]
[1778290993525,47.43,80372.16,1.1,0.00334,0.0,0.6379]
[1778290998560,47.43,80369.46,1.1,0.00333,0.0,0.63632]
[1778291003595,47.43,80369.91,1.1,0.00333,0.0,0.63658]
[1778291008630,47.43,80382.55,1.1,0.00338,0.0,0.644]
[1778291013692,47.43,80381.98,1.1,0.00337,0.0,0.64283]
[1778291018726,47.43,80380.78,1.1,0.00337,0.0,0.64212]
[1778291024768,47.43,80377.77,1.1,0.00336,0.0,0.64035]
[1778291029803,47.43,80377.5,1.1,0.00336,0.0,0.64019]
[1778291034839,47.43,80376.75,1.1,0.00335,0.0,0.63976]
[1778291039874,47.43,80376.52,1.1,0.00335,0.0,0.63962]
[1778291049946,47.43,80378.35,1.1,0.00336,0.0,0.64069]
[1778291054981,47.43,80381.84,1.1,0.00337,0.0,0.64274]
[1778291060016,47.43,80381.87,1.1,0.00337,0.0,0.64276]
[1778291068072,47.43,80382.47,1.1,0.00337,0.0,0.64311]
[1778291074114,47.43,80383.01,1.1,0.00337,0.0,0.6426]
[1778291079149,47.43,80382.9,1.1,0.00337,0.0,0.64253]
[1778291084184,47.43,80384.56,1.1,0.00338,0.0,0.64351]
[1778291089219,47.43,80384.14,1.1,0.00337,0.0,0.64326]
[1778291094254,47.43,80383.06,1.1,0.00337,0.0,0.64263]
[1778291100296,47.43,80380.7,1.1,0.00336,0.0,0.64124]
[1778291105331,47.43,80378.3,1.1,0.00335,0.0,0.63983]
[1778291110366,47.43,80377.94,1.1,0.00335,0.0,0.63962]
[1778291123457,47.43,80377.82,1.1,0.00335,0.0,0.63955]
[1778291128493,47.43,80378.15,1.1,0.00335,0.0,0.63975]
[1778291133528,47.43,80377.62,1.1,0.00335,0.0,0.6386]
[1778291139570,47.43,80377.33,1.1,0.00335,0.0,0.63844]
[1778291144607,47.43,80369.42,1.1,0.00332,0.0,0.63382]
[1778291149642,47.43,80369.51,1.1,0.00332,0.0,0.63387]
[1778291155685,47.43,80370.58,1.1,0.00332,0.0,0.6345]
[1778291160721,47.43,80371.11,1.1,0.00333,0.0,0.6348]
[1778291171797,47.43,80371.25,1.1,0.00333,0.0,0.63489]
[1778291176832,47.43,80370.95,1.1,0.00333,0.0,0.63471]
[1778291181867,47.43,80370.6,1.1,0.00332,0.0,0.63451]
[1778291186902,47.43,80370.82,1.1,0.00332,0.0,0.63464]
[1778291191937,47.43,80369.39,1.1,0.00332,0.0,0.63298]
[1778291196972,47.43,80369.94,1.1,0.00332,0.0,0.6333]
[1778291204021,47.43,80372.18,1.1,0.00332,0.0,0.6346]
[1778291212077,47.43,80372.41,1.1,0.00333,0.0,0.63474]
[1778291217112,47.43,80372.49,1.1,0.00333,0.0,0.63478]
[1778291222147,47.43,80374.5,1.1,0.00333,0.0,0.63595]
[1778291227182,47.43,80374.0,1.1,0.00333,0.0,0.63566]
[1778291232217,47.43,80373.15,1.1,0.00333,0.0,0.63517]
[1778291237252,47.43,80373.4,1.1,0.00333,0.0,0.63531]
[1778291242287,47.43,80373.27,1.1,0.00333,0.0,0.63524]
[1778291247325,47.43,80375.67,1.1,0.00334,0.0,0.63664]
[1778291252360,47.43,80375.2,1.1,0.00333,0.0,0.63553]
[1778291257395,47.43,80375.65,1.1,0.00333,0.0,0.6358]
[1778291262430,47.43,80375.25,1.1,0.00333,0.0,0.63556]
[1778291268472,47.43,80375.5,1.1,0.00333,0.0,0.63571]
[1778291275521,47.43,80375.38,1.1,0.00333,0.0,0.63564]
[1778291280556,47.43,80375.85,1.1,0.00333,0.0,0.63591]
[1778291285591,47.43,80374.77,1.1,0.00333,0.0,0.63528]
[1778291290627,47.43,80383.18,1.1,0.00336,0.0,0.6402]
[1778291295662,47.43,80383.5,1.1,0.00336,0.0,0.64039]
[1778291304725,47.43,80384.82,1.1,0.00336,0.0,0.64116]
[1778291309761,47.43,80391.65,1.1,0.00339,0.0,0.64519]
[1778291314797,47.43,80383.74,1.1,0.00336,0.0,0.6397]
[1778291319832,47.43,80383.79,1.1,0.00336,0.0,0.63973]
[1778291324867,47.43,80383.94,1.1,0.00336,0.0,0.63982]
[1778291329902,47.43,80383.36,1.1,0.00335,0.0,0.63948]
[1778291335944,47.43,80386.43,1.1,0.00336,0.0,0.64128]
[1778291341991,47.43,80387.59,1.1,0.00337,0.0,0.64196]
[1778291347026,47.43,80393.07,1.1,0.00339,0.0,0.64519]
[1778291352061,47.43,80393.66,1.1,0.00339,0.0,0.64554]
[1778291358104,47.43,80396.23,1.1,0.0034,0.0,0.64706]
[1778291364146,47.43,80396.84,1.1,0.0034,0.0,0.64742]
[1778291369181,47.43,80397.2,1.1,0.0034,0.0,0.64763]
[1778291374216,47.43,80398.44,1.1,0.0034,0.0,0.64753]
[1778291380260,47.43,80398.12,1.1,0.0034,0.0,0.64734]
[1778291385295,47.43,80397.49,1.1,0.0034,0.0,0.64696]
[1778291390330,47.43,80398.5,1.1,0.0034,0.0,0.64756]
[1778291395365,47.43,80397.18,1.1,0.0034,0.0,0.64678]
[1778291400400,47.43,80396.6,1.1,0.00339,0.0,0.64644]
[1778291405435,47.43,80397.98,1.1,0.0034,0.0,0.64725]
[1778291410470,47.43,80397.36,1.1,0.0034,0.0,0.64689]
[1778291415505,47.43,80390.3,1.1,0.00337,0.0,0.64272]
[1778291420540,47.43,80390.32,1.1,0.00337,0.0,0.64273]
[1778291425575,47.43,80389.74,1.1,0.00337,0.0,0.64239]
[1778291430610,47.43,80390.15,1.1,0.00337,0.0,0.64263]
[1778291435645,47.43,80391.15,1.1,0.00337,0.0,0.64238]
[1778291442694,47.43,80391.61,1.1,0.00337,0.0,0.64266]
[1778291447729,47.43,80407.24,1.1,0.00343,0.0,0.65191]
[1778291452764,47.43,80406.23,1.1,0.00342,0.0,0.65131]
[1778291457799,47.43,80424.5,1.1,0.00349,0.0,0.66227]
[1778291462834,47.43,80426.9,1.1,0.00349,0.0,0.66372]
[1778291467869,47.43,80427.28,1.1,0.0035,0.0,0.66395]
[1778291472907,47.43,80425.95,1.1,0.00349,0.0,0.66315]
[1778291477942,47.43,80438.85,1.1,0.00354,0.0,0.67098]
[1778291482977,47.43,80433.25,1.1,0.00352,0.0,0.66757]
[1778291488019,47.43,80426.85,1.1,0.00349,0.0,0.66369]
[1778291493050,47.43,80417.35,1.1,0.00346,0.0,0.65711]
[1778291498091,47.43,80417.98,1.1,0.00346,0.0,0.65749]
[1778291503125,47.43,80422.01,1.1,0.00347,0.0,0.65991]
[1778291509167,47.43,80421.46,1.1,0.00347,0.0,0.65958]
[1778291514202,47.43,80429.0,1.1,0.0035,0.0,0.66414]
[1778291519237,47.43,80433.15,1.1,0.00351,0.0,0.66665]
[1778291524272,47.43,80432.98,1.1,0.00351,0.0,0.66655]
[1778291530314,47.43,80433.15,1.1,0.00351,0.0,0.66665]
[1778291535349,47.43,80424.42,1.1,0.00348,0.0,0.66137]
[1778291540384,47.43,80420.78,1.1,0.00347,0.0,0.65917]
[1778291545419,47.43,80421.2,1.1,0.00347,0.0,0.65943]
[1778291550454,47.43,80422.14,1.1,0.00347,0.0,0.65999]
[1778291555489,47.43,80421.83,1.1,0.00347,0.0,0.65895]
[1778291560524,47.43,80421.52,1.1,0.00347,0.0,0.65877]
[1778291566571,47.43,80426.56,1.1,0.00348,0.0,0.6618]
[1778291572612,47.43,80428.96,1.1,0.00349,0.0,0.66326]
[1778291577647,47.43,80427.31,1.1,0.00349,0.0,0.66226]
[1778291582682,47.43,80426.69,1.1,0.00349,0.0,0.66188]
[1778291587717,47.43,80426.45,1.1,0.00348,0.0,0.66174]
[1778291592752,47.43,80426.73,1.1,0.00349,0.0,0.66191]
[1778291597787,47.43,80426.74,1.1,0.00349,0.0,0.66191]
[1778291602833,47.43,80429.97,1.1,0.0035,0.0,0.66387]
[1778291607868,47.43,80432.3,1.1,0.0035,0.0,0.66528]
[1778291612903,47.43,80431.96,1.1,0.0035,0.0,0.66421]
[1778291617938,47.43,80432.07,1.1,0.0035,0.0,0.66428]
[1778291622973,47.43,80431.99,1.1,0.0035,0.0,0.66423]
[1778291630022,47.43,80431.67,1.1,0.0035,0.0,0.66404]
[1778291635057,47.43,80427.46,1.1,0.00348,0.0,0.66149]
[1778291640092,47.43,80420.58,1.1,0.00346,0.0,0.65735]
[1778291645127,47.43,80431.34,1.1,0.0035,0.0,0.66384]
[1778291650162,47.43,80432.33,1.1,0.0035,0.0,0.66444]
[1778291655198,47.43,80432.45,1.1,0.0035,0.0,0.66451]
[1778291662247,47.43,80432.38,1.1,0.0035,0.0,0.66447]
[1778291667282,47.43,80430.98,1.1,0.0035,0.0,0.66362]
[1778291672317,47.43,80428.87,1.1,0.00348,0.0,0.66149]
[1778291677352,47.43,80418.06,1.1,0.00345,0.0,0.65499]
[1778291682387,47.43,80417.6,1.1,0.00344,0.0,0.65472]
[1778291687422,47.43,80421.04,1.1,0.00346,0.0,0.65678]
[1778291692457,47.43,80421.61,1.1,0.00346,0.0,0.65712]
[1778291697492,47.43,80420.6,1.1,0.00346,0.0,0.65651]
[1778291702527,47.43,80420.65,1.1,0.00346,0.0,0.65654]
[1778291707563,47.43,80420.01,1.1,0.00345,0.0,0.65616]
[1778291712598,47.43,80420.17,1.1,0.00345,0.0,0.65626]
[1778291721661,47.43,80419.9,1.1,0.00345,0.0,0.65609]
[1778291726696,47.43,80421.67,1.1,0.00346,0.0,0.65716]
[1778291731731,47.43,80421.78,1.1,0.00346,0.0,0.65637]
[1778291738780,47.43,80420.73,1.1,0.00345,0.0,0.65574]
[1778291743815,47.43,80416.07,1.1,0.00344,0.0,0.65296]
[1778291748851,47.43,80407.04,1.1,0.0034,0.0,0.64758]
[1778291753886,47.43,80406.08,1.1,0.0034,0.0,0.64701]
[1778291759928,47.43,80397.01,1.1,0.00337,0.0,0.64166]
[1778291764963,47.43,80395.7,1.1,0.00337,0.0,0.64089]
[1778291769999,47.43,80384.03,1.1,0.00333,0.0,0.63406]
[1778291775034,47.43,80379.16,1.1,0.00331,0.0,0.63123]
[1778291780069,47.43,80386.03,1.1,0.00333,0.0,0.63523]
[1778291785104,47.43,80390.58,1.1,0.00335,0.0,0.63789]
[1778291790139,47.43,80387.28,1.1,0.00334,0.0,0.63596]
[1778291796182,47.43,80388.02,1.1,0.00334,0.0,0.63556]
[1778291801217,47.43,80388.14,1.1,0.00334,0.0,0.63563]
[1778291806252,47.43,80387.71,1.1,0.00333,0.0,0.63538]
[1778291811287,47.43,80382.94,1.1,0.00332,0.0,0.6326]
[1778291816322,47.43,80378.42,1.1,0.0033,0.0,0.62998]
[1778291821357,47.43,80377.02,1.1,0.0033,0.0,0.62917]
[1778291826392,47.43,80374.39,1.1,0.00329,0.0,0.62765]
[1778291833441,47.43,80376.1,1.1,0.0033,0.0,0.62864]
[1778291839487,47.43,80375.29,1.1,0.00329,0.0,0.62817]
[1778291844522,47.43,80374.27,1.1,0.00329,0.0,0.62758]
[1778291849557,47.43,80372.69,1.1,0.00328,0.0,0.62667]
[1778291854592,47.43,80372.31,1.1,0.00328,0.0,0.62563]
[1778291861642,47.43,80372.66,1.1,0.00328,0.0,0.62583]
[1778291872719,47.43,80372.82,1.1,0.00328,0.0,0.62592]
[1778291879768,47.43,80372.29,1.1,0.00328,0.0,0.62562]
[1778291884808,47.43,80366.86,1.1,0.00326,0.0,0.6225]
[1778291889843,47.43,80367.16,1.1,0.00326,0.0,0.62267]
[1778291894878,47.43,80360.74,1.1,0.00324,0.0,0.619]
[1778291899913,47.43,80351.04,1.1,0.00321,0.0,0.61348]
[1778291904948,47.43,80346.82,1.1,0.0032,0.0,0.6111]
[1778291909983,47.43,80343.45,1.1,0.00318,0.0,0.6092]
[1778291915371,47.43,80337.29,1.1,0.00316,0.0,0.60494]
[1778291921060,47.43,80337.25,1.1,0.00316,0.0,0.60492]
[1778291926095,47.43,80334.77,1.1,0.00315,0.0,0.60353]
[1778291931130,47.43,80334.54,1.1,0.00315,0.0,0.6034]
[1778291936165,47.43,80332.55,1.1,0.00315,0.0,0.60229]
[1778291941200,47.43,80330.53,1.1,0.00314,0.0,0.60117]
[1778291946236,47.43,80329.73,1.1,0.00314,0.0,0.60072]
[1778291951271,47.43,80329.38,1.1,0.00314,0.0,0.60053]
[1778291956306,47.43,80333.05,1.1,0.00315,0.0,0.60257]
[1778291961341,47.43,80336.37,1.1,0.00316,0.0,0.60443]
[1778291969397,47.43,80336.58,1.1,0.00316,0.0,0.60454]
[1778291974432,47.43,80329.38,1.1,0.00313,0.0,0.59973]
[1778291979467,47.43,80329.07,1.1,0.00313,0.0,0.59956]
[1778291985509,47.43,80327.79,1.1,0.00313,0.0,0.59885]
[1778291990544,47.43,80326.81,1.1,0.00312,0.0,0.59831]
[1778291995579,47.43,80325.98,1.1,0.00312,0.0,0.59785]
[1778292000614,47.43,80324.08,1.1,0.00311,0.0,0.5968]
[1778292006656,47.43,80326.3,1.1,0.00312,0.0,0.59803]
[1778292011691,47.43,80336.24,1.1,0.00315,0.0,0.60356]
[1778292016726,47.43,80336.2,1.1,0.00315,0.0,0.60353]
[1778292021763,47.43,80336.32,1.1,0.00315,0.0,0.6036]
[1778292026796,47.43,80340.81,1.1,0.00317,0.0,0.60611]
[1778292031834,47.43,80348.72,1.1,0.00319,0.0,0.60976]
[1778292036870,47.43,80346.92,1.1,0.00318,0.0,0.60874]
[1778292041906,47.43,80346.82,1.1,0.00318,0.0,0.60869]
[1778292046941,47.43,80347.02,1.1,0.00318,0.0,0.6088]
[1778292053569,47.43,80346.93,1.1,0.00318,0.0,0.60875]
[1778292059025,47.43,80346.93,1.1,0.00318,0.0,0.60875]
[1778292065067,47.43,80347.65,1.1,0.00319,0.0,0.60915]
[1778292070104,47.43,80346.74,1.1,0.00318,0.0,0.60864]
[1778292075137,47.43,80346.47,1.1,0.00318,0.0,0.60849]
[1778292080173,47.43,80347.15,1.1,0.00318,0.0,0.60887]
[1778292085208,47.43,80347.36,1.1,0.00318,0.0,0.60899]
[1778292090245,47.43,80346.43,1.1,0.00318,0.0,0.60847]
[1778292095280,47.43,80345.72,1.1,0.00318,0.0,0.60727]
[1778292100315,47.43,80345.38,1.1,0.00317,0.0,0.60707]
[1778292105350,47.43,80345.49,1.1,0.00317,0.0,0.60714]
[1778292110385,47.43,80344.38,1.1,0.00317,0.0,0.60651]
[1778292115420,47.43,80339.81,1.1,0.00316,0.0,0.60395]
[1778292120455,47.43,80337.17,1.1,0.00315,0.0,0.60248]
[1778292125490,47.43,80336.32,1.1,0.00315,0.0,0.60201]
[1778292130526,47.43,80327.33,1.1,0.00312,0.0,0.59701]
[1778292135561,47.43,80331.8,1.1,0.00313,0.0,0.59949]
[1778292140597,47.43,80344.61,1.1,0.00317,0.0,0.60664]
[1778292145632,47.43,80351.56,1.1,0.00319,0.0,0.61055]
[1778292151677,47.43,80353.35,1.1,0.0032,0.0,0.61076]
[1778292156712,47.43,80352.54,1.1,0.00319,0.0,0.6103]
[1778292161751,47.43,80352.98,1.1,0.00319,0.0,0.61055]
[1778292164772,47.43,80382.56,1.1,0.00329,0.0,0.62744]
[1778292170739,47.43,80399.44,1.1,0.00335,0.0,0.63725]
[1778292179878,47.43,80399.04,1.1,0.00335,0.0,0.63702]
[1778292184913,47.43,80399.19,1.1,0.00335,0.0,0.6371]
[1778292190955,47.43,80399.18,1.1,0.00335,0.0,0.6371]
[1778292195990,47.43,80400.41,1.1,0.00335,0.0,0.63782]
[1778292201025,47.43,80417.22,1.1,0.00341,0.0,0.64773]
[1778292206060,47.43,80413.53,1.1,0.0034,0.0,0.64554]
[1778292211095,47.43,80413.58,1.1,0.00339,0.0,0.64473]
[1778292223179,47.43,80404.39,1.1,0.00336,0.0,0.63932]
[1778292228214,47.43,80398.54,1.1,0.00334,0.0,0.63589]
[1778292233249,47.43,80387.63,1.1,0.0033,0.0,0.62955]
[1778292240298,47.43,80387.13,1.1,0.0033,0.0,0.62926]
[1778292245333,47.43,80386.76,1.1,0.0033,0.0,0.62904]
[1778292252382,47.43,80388.24,1.1,0.00331,0.0,0.6299]
[1778292257418,47.43,80395.85,1.1,0.00333,0.0,0.63432]
[1778292262453,47.43,80403.23,1.1,0.00336,0.0,0.63864]
[1778292267488,47.43,80404.12,1.1,0.00336,0.0,0.63916]
[1778292272524,47.43,80403.21,1.1,0.00335,0.0,0.63779]
[1778292277558,47.43,80411.42,1.1,0.00338,0.0,0.64262]
[1778292282593,47.43,80414.03,1.1,0.00339,0.0,0.64416]
[1778292287628,47.43,80416.56,1.1,0.0034,0.0,0.64566]
[1778292292663,47.43,80415.04,1.1,0.00339,0.0,0.64476]
[1778292297698,47.43,80415.57,1.1,0.00339,0.0,0.64507]
[1778292299578,47.43,80415.65,1.1,0.00339,0.0,0.64512]
[1778292302932,47.43,80416.02,1.1,0.0034,0.0,0.64534]
[1778292303602,47.43,80414.8,1.1,0.00339,0.0,0.64461]
[1778292308775,47.43,80410.84,1.1,0.00338,0.0,0.64228]
[1778292309646,47.43,80410.84,1.1,0.00338,0.0,0.64228]
[1778292310090,47.43,80410.63,1.1,0.00338,0.0,0.64215]
[1778292312939,47.43,80412.17,1.1,0.00338,0.0,0.64306]
[1778292313837,47.43,80412.15,1.1,0.00338,0.0,0.64305]
[1778292319587,47.43,80412.72,1.1,0.00338,0.0,0.64339]
[1778292320602,47.43,80412.9,1.1,0.00339,0.0,0.64349]
[1778292322228,47.43,80412.61,1.1,0.00338,0.0,0.64332]
[1778292322896,47.43,80412.61,1.1,0.00338,0.0,0.64332]
[1778292326636,47.43,80411.11,1.1,0.00338,0.0,0.64244]
[1778292327291,47.43,80411.95,1.1,0.00338,0.0,0.64293]
[1778292327922,47.43,80411.95,1.1,0.00338,0.0,0.64293]
[1778292328742,47.43,80411.49,1.1,0.00338,0.0,0.64266]
[1778292329645,47.43,80411.1,1.1,0.00338,0.0,0.64243]
[1778292330503,47.43,80411.72,1.1,0.00338,0.0,0.6428]
[1778292334370,47.43,80412.5,1.1,0.00338,0.0,0.64242]
[1778292334467,47.43,80412.5,1.1,0.00338,0.0,0.64242]
[1778292338168,47.43,80406.57,1.1,0.00336,0.0,0.63893]
[1778292338904,47.43,80406.57,1.1,0.00336,0.0,0.63893]
[1778292342089,47.43,80400.78,1.1,0.00334,0.0,0.63554]
[1778292342723,47.43,80400.78,1.1,0.00334,0.0,0.63554]
[1778292353099,47.43,80397.0,1.1,0.00333,0.0,0.63333]
[1778292354626,47.43,80397.0,1.1,0.00333,0.0,0.63333]
[1778292355484,47.43,80396.57,1.1,0.00333,0.0,0.63308]
[1778292360215,47.43,80396.68,1.1,0.00333,0.0,0.63315]
[1778292360683,47.43,80396.68,1.1,0.00333,0.0,0.63315]
[1778292361699,47.43,80396.48,1.1,0.00333,0.0,0.63303]
[1778292362503,47.43,80403.73,1.1,0.00335,0.0,0.63726]
[1778292363952,47.43,80407.28,1.1,0.00336,0.0,0.63935]
[1778292366463,47.43,80408.34,1.1,0.00337,0.0,0.63997]
[1778292368303,47.43,80410.33,1.1,0.00337,0.0,0.64114]
[1778292374251,47.43,80413.06,1.1,0.00338,0.0,0.64275]
[1778292379290,47.43,80415.74,1.1,0.00339,0.0,0.64433]
[1778292382477,47.43,80414.71,1.1,0.00339,0.0,0.64372]
[1778292385332,47.43,80413.31,1.1,0.00338,0.0,0.64289]
[1778292386174,47.43,80413.45,1.1,0.00338,0.0,0.64298]
[1778292387439,47.43,80413.45,1.1,0.00338,0.0,0.64298]
[1778292388280,47.43,80413.45,1.1,0.00338,0.0,0.64298]
[1778292389611,47.43,80413.45,1.1,0.00338,0.0,0.64298]
[1778292390368,47.43,80413.45,1.1,0.00338,0.0,0.64298]
[1778292396409,47.43,80407.42,1.1,0.00336,0.0,0.63859]
[1778292398635,47.43,80407.35,1.1,0.00336,0.0,0.63855]
[1778292399731,47.43,80406.12,1.1,0.00335,0.0,0.63783]
[1778292405472,47.43,80402.14,1.1,0.00334,0.0,0.6355]
[1778292406073,47.43,80402.14,1.1,0.00334,0.0,0.6355]
[1778292406944,47.43,80402.14,1.1,0.00334,0.0,0.6355]
[1778292407652,47.43,80401.17,1.1,0.00334,0.0,0.63494]
[1778292408482,47.43,80401.17,1.1,0.00334,0.0,0.63494]
[1778292412034,47.43,80401.1,1.1,0.00334,0.0,0.6349]
[1778292412688,47.43,80401.22,1.1,0.00334,0.0,0.63497]
[1778292418420,47.43,80401.39,1.1,0.00334,0.0,0.63506]
[1778292419179,47.43,80401.39,1.1,0.00334,0.0,0.63506]
[1778292424605,47.43,80410.37,1.1,0.00337,0.0,0.64033]
[1778292428723,47.43,80411.68,1.1,0.00337,0.0,0.6411]
[1778292429229,47.43,80411.79,1.1,0.00337,0.0,0.64116]
[1778292432470,47.43,80411.84,1.1,0.00337,0.0,0.64119]
[1778292433131,47.43,80412.26,1.1,0.00337,0.0,0.64144]
[1778292437515,47.43,80412.52,1.1,0.00338,0.0,0.64159]
[1778292439267,47.43,80412.43,1.1,0.00338,0.0,0.64154]
[1778292440704,47.43,80412.86,1.1,0.00338,0.0,0.64179]
[1778292443459,47.43,80413.88,1.1,0.00338,0.0,0.64239]
[1778292445690,47.43,80414.95,1.1,0.00338,0.0,0.64302]
[1778292445758,47.43,80414.95,1.1,0.00338,0.0,0.64302]
[1778292454815,47.43,80415.74,1.1,0.00338,0.0,0.64265]
[1778292455820,47.43,80415.74,1.1,0.00338,0.0,0.64265]
[1778292456550,47.43,80416.03,1.1,0.00338,0.0,0.64282]
[1778292459698,47.43,80419.14,1.1,0.00339,0.0,0.64466]
[1778292463796,47.43,80418.65,1.1,0.00339,0.0,0.64437]
[1778292464534,47.43,80418.65,1.1,0.00339,0.0,0.64437]
[1778292469920,47.43,80423.41,1.1,0.00341,0.0,0.64719]
[1778292476969,47.43,80423.32,1.1,0.00341,0.0,0.64714]
[1778292482006,47.43,80423.31,1.1,0.00341,0.0,0.64713]
[1778292487041,47.43,80423.27,1.1,0.00341,0.0,0.64711]
[1778292492076,47.43,80423.88,1.1,0.00341,0.0,0.64747]
[1778292492797,47.43,80423.88,1.1,0.00341,0.0,0.64747]
[1778292496683,47.43,80430.8,1.1,0.00343,0.0,0.65159]
[1778292497281,47.43,80430.26,1.1,0.00343,0.0,0.65127]
[1778292498299,47.43,80431.25,1.1,0.00344,0.0,0.65186]
[1778292498737,47.43,80431.25,1.1,0.00344,0.0,0.65186]
[1778292499653,47.43,80431.63,1.1,0.00344,0.0,0.65208]
[1778292500457,47.43,80431.5,1.1,0.00344,0.0,0.65201]
[1778292507090,47.43,80434.21,1.1,0.00345,0.0,0.65363]
[1778292507132,47.43,80434.21,1.1,0.00345,0.0,0.65363]
[1778292507180,47.43,80433.08,1.1,0.00344,0.0,0.65295]
[1778292507678,47.43,80433.08,1.1,0.00344,0.0,0.65295]
[1778292509340,47.43,80430.7,1.1,0.00343,0.0,0.65153]
[1778292509860,47.43,80430.7,1.1,0.00343,0.0,0.65153]
[1778292516244,47.43,80433.19,1.1,0.00344,0.0,0.65217]
[1778292519656,47.43,80433.04,1.1,0.00344,0.0,0.65208]
[1778292522126,47.43,80433.13,1.1,0.00344,0.0,0.65213]
[1778292522995,47.43,80433.2,1.1,0.00344,0.0,0.65217]
[1778292523571,47.43,80433.24,1.1,0.00344,0.0,0.6522]
[1778292529335,47.43,80433.09,1.1,0.00344,0.0,0.65211]
[1778292533465,47.43,80433.1,1.1,0.00344,0.0,0.65211]
[1778292534339,47.43,80433.13,1.1,0.00344,0.0,0.65213]
[1778292536360,47.43,80433.14,1.1,0.00344,0.0,0.65214]
[1778292537295,47.43,80433.41,1.1,0.00344,0.0,0.6523]
[1778292542130,47.43,80433.14,1.1,0.00344,0.0,0.65214]
[1778292542823,47.43,80430.51,1.1,0.00343,0.0,0.65057]
[1778292543518,47.43,80430.22,1.1,0.00343,0.0,0.65039]
[1778292544387,47.43,80430.08,1.1,0.00343,0.0,0.65031]
[1778292549475,47.43,80430.55,1.1,0.00343,0.0,0.65059]
[1778292555073,47.43,80430.83,1.1,0.00343,0.0,0.65076]
[1778292555708,47.43,80430.8,1.1,0.00343,0.0,0.65074]
[1778292560460,47.43,80431.17,1.1,0.00343,0.0,0.65096]
[1778292565587,47.43,80431.41,1.1,0.00343,0.0,0.6511]
[1778292570622,47.43,80431.52,1.1,0.00343,0.0,0.65117]
[1778292576664,47.43,80431.21,1.1,0.00343,0.0,0.65014]
[1778292581703,47.43,80433.73,1.1,0.00344,0.0,0.65164]
[1778292587745,47.43,80433.24,1.1,0.00343,0.0,0.65135]
[1778292592781,47.43,80444.69,1.1,0.00347,0.0,0.65821]
[1778292597816,47.43,80444.56,1.1,0.00347,0.0,0.65813]
[1778292602851,47.43,80453.43,1.1,0.0035,0.0,0.66349]
[1778292609902,47.43,80453.96,1.1,0.00351,0.0,0.66381]
[1778292614937,47.43,80457.57,1.1,0.00352,0.0,0.66601]
[1778292619973,47.43,80457.97,1.1,0.00352,0.0,0.66625]
[1778292627022,47.43,80455.86,1.1,0.00351,0.0,0.66497]
[1778292632057,47.43,80456.97,1.1,0.00351,0.0,0.66478]
[1778292637092,47.43,80455.57,1.1,0.00351,0.0,0.66393]
[1778292642127,47.43,80451.81,1.1,0.00349,0.0,0.66165]
[1778292647162,47.43,80441.3,1.1,0.00346,0.0,0.65532]
[1778292652199,47.43,80439.48,1.1,0.00345,0.0,0.65423]
[1778292657234,47.43,80438.39,1.1,0.00345,0.0,0.65358]
[1778292662269,47.43,80441.06,1.1,0.00346,0.0,0.65518]
[1778292667305,47.43,80442.97,1.1,0.00346,0.0,0.65632]
[1778292672340,47.43,80442.61,1.1,0.00346,0.0,0.65611]
[1778292677376,47.43,80438.66,1.1,0.00345,0.0,0.65374]
[1778292682411,47.43,80434.94,1.1,0.00343,0.0,0.65152]
[1778292687446,47.43,80434.74,1.1,0.00343,0.0,0.6514]
[1778292695502,47.43,80435.31,1.1,0.00343,0.0,0.65089]
[1778292701546,47.43,80435.71,1.1,0.00343,0.0,0.65113]
[1778292706581,47.43,80435.79,1.1,0.00343,0.0,0.65117]
[1778292714637,47.43,80435.66,1.1,0.00343,0.0,0.6511]
[1778292720679,47.43,80436.04,1.1,0.00343,0.0,0.65132]
[1778292725714,47.43,80436.08,1.1,0.00343,0.0,0.65135]
[1778292730749,47.43,80437.38,1.1,0.00344,0.0,0.65212]
[1778292739812,47.43,80437.28,1.1,0.00344,0.0,0.65206]
[1778292744850,47.43,80438.04,1.1,0.00344,0.0,0.65252]
[1778292749882,47.43,80435.71,1.1,0.00343,0.0,0.65113]
[1778292756931,47.43,80436.06,1.1,0.00343,0.0,0.65049]
[1778292761966,47.43,80436.63,1.1,0.00343,0.0,0.65083]
[1778292767002,47.43,80436.9,1.1,0.00343,0.0,0.65099]
[1778292772037,47.43,80436.23,1.1,0.00343,0.0,0.65059]
[1778292777072,47.43,80436.45,1.1,0.00343,0.0,0.65072]
[1778292782107,47.43,80436.84,1.1,0.00343,0.0,0.65095]
[1778292787142,47.43,80436.65,1.1,0.00343,0.0,0.65084]
[1778292792177,47.43,80436.83,1.1,0.00343,0.0,0.65095]
[1778292798219,47.43,80436.75,1.1,0.00343,0.0,0.6509]
[1778292804261,47.43,80436.51,1.1,0.00343,0.0,0.65076]
[1778292810303,47.43,80436.37,1.1,0.00343,0.0,0.65067]
[1778292817353,47.43,80433.51,1.1,0.00342,0.0,0.64812]
[1778292824402,47.43,80432.3,1.1,0.00341,0.0,0.6474]
[1778292830444,47.43,80430.69,1.1,0.00341,0.0,0.64645]
[1778292835479,47.43,80425.11,1.1,0.00339,0.0,0.64314]
[1778292840514,47.43,80426.04,1.1,0.00339,0.0,0.64369]
[1778292845549,47.43,80422.02,1.1,0.00338,0.0,0.64132]
[1778292850589,47.43,80420.89,1.1,0.00337,0.0,0.64066]
[1778292855625,47.43,80412.25,1.1,0.00334,0.0,0.63559]
[1778292860660,47.43,80425.43,1.1,0.00339,0.0,0.64333]
[1778292865695,47.43,80425.34,1.1,0.00339,0.0,0.64328]
[1778292870731,47.43,80424.79,1.1,0.00339,0.0,0.64296]
[1778292875769,47.43,80432.42,1.1,0.00341,0.0,0.64663]
[1778292880804,47.43,80431.65,1.1,0.00341,0.0,0.64617]
[1778292885839,47.43,80434.01,1.1,0.00341,0.0,0.64757]
[1778292890874,47.43,80435.63,1.1,0.00342,0.0,0.64854]
[1778292895909,47.43,80436.52,1.1,0.00342,0.0,0.64907]
[1778292900944,47.43,80436.71,1.1,0.00342,0.0,0.64918]
[1778292905979,47.43,80436.2,1.1,0.00342,0.0,0.64888]
[1778292911014,47.43,80438.69,1.1,0.00343,0.0,0.65036]
[1778292916049,47.43,80435.99,1.1,0.00342,0.0,0.64875]
[1778292921084,47.43,80440.8,1.1,0.00344,0.0,0.65162]
[1778292926119,47.43,80441.7,1.1,0.00344,0.0,0.65216]
[1778292931154,47.43,80441.92,1.1,0.00344,0.0,0.65144]
[1778292936189,47.43,80443.28,1.1,0.00344,0.0,0.65225]
[1778292941224,47.43,80443.17,1.1,0.00344,0.0,0.65219]
[1778292946259,47.43,80444.23,1.1,0.00345,0.0,0.65282]
[1778292951294,47.43,80447.56,1.1,0.00346,0.0,0.65482]
[1778292954762,47.43,80448.27,1.1,0.00346,0.0,0.65524]
[1778292956567,47.43,80448.13,1.1,0.00346,0.0,0.65516]
[1778292957476,47.43,80448.0,1.1,0.00346,0.0,0.65508]
[1778292958270,47.43,80449.31,1.1,0.00346,0.0,0.65587]
[1778292959127,47.43,80449.59,1.1,0.00346,0.0,0.65603]
[1778292964385,47.43,80451.59,1.1,0.00347,0.0,0.65724]
[1778292964724,47.43,80451.59,1.1,0.00347,0.0,0.65724]
[1778292965291,47.43,80451.59,1.1,0.00347,0.0,0.65724]
[1778292966729,47.43,80452.88,1.1,0.00348,0.0,0.65801]
[1778292967545,47.43,80452.88,1.1,0.00348,0.0,0.65801]
[1778292968434,47.43,80452.36,1.1,0.00347,0.0,0.6577]
[1778292969404,47.43,80452.36,1.1,0.00347,0.0,0.6577]
[1778292970362,47.43,80453.0,1.1,0.00348,0.0,0.65809]
[1778292972171,47.43,80452.95,1.1,0.00348,0.0,0.65806]
[1778292975345,47.43,80453.41,1.1,0.00348,0.0,0.65833]
[1778292975403,47.43,80453.41,1.1,0.00348,0.0,0.65833]
[1778292977520,47.43,80446.2,1.1,0.00345,0.0,0.654]
[1778292978278,47.43,80445.48,1.1,0.00345,0.0,0.65357]
[1778292979435,47.43,80445.29,1.1,0.00345,0.0,0.65346]
[1778292979728,47.43,80442.72,1.1,0.00344,0.0,0.65192]
[1778292982432,47.43,80436.82,1.1,0.00342,0.0,0.6484]
[1778292987252,47.43,80431.89,1.1,0.0034,0.0,0.64547]
[1778292988112,47.43,80432.15,1.1,0.0034,0.0,0.64563]
[1778292992286,47.43,80427.08,1.1,0.00338,0.0,0.64179]
[1778292993088,47.43,80418.28,1.1,0.00335,0.0,0.63661]
[1778292994630,47.43,80417.83,1.1,0.00335,0.0,0.63635]
[1778292997187,47.43,80417.83,1.1,0.00335,0.0,0.63635]
[1778292998045,47.43,80417.76,1.1,0.00335,0.0,0.63631]
[1778293002971,47.43,80419.64,1.1,0.00336,0.0,0.63741]
[1778293003636,47.43,80419.64,1.1,0.00336,0.0,0.63741]
[1778293009583,47.43,80419.65,1.1,0.00336,0.0,0.63742]
[1778293012611,47.43,80419.65,1.1,0.00336,0.0,0.63742]
[1778293013259,47.43,80420.23,1.1,0.00336,0.0,0.63776]
[1778293013832,47.43,80419.57,1.1,0.00336,0.0,0.63737]
[1778293020577,47.43,80417.95,1.1,0.00335,0.0,0.63642]
[1778293021494,47.43,80418.29,1.1,0.00335,0.0,0.63662]
[1778293024503,47.43,80418.32,1.1,0.00335,0.0,0.63664]
[1778293025303,47.43,80418.47,1.1,0.00335,0.0,0.63673]
[1778293030850,47.43,80418.83,1.1,0.00335,0.0,0.63694]
[1778293035891,47.43,80417.02,1.1,0.00335,0.0,0.63588]
[1778293040926,47.43,80415.34,1.1,0.00334,0.0,0.63489]
[1778293041867,47.43,80415.34,1.1,0.00334,0.0,0.63489]
[1778293042175,47.43,80415.34,1.1,0.00334,0.0,0.63489]
[1778293042742,47.43,80414.07,1.1,0.00334,0.0,0.63415]
[1778293044253,47.43,80412.57,1.1,0.00333,0.0,0.63328]
[1778293046546,47.43,80412.59,1.1,0.00333,0.0,0.63329]
[1778293047463,47.43,80413.21,1.1,0.00333,0.0,0.63365]
[1778293048360,47.43,80413.17,1.1,0.00333,0.0,0.63363]
[1778293049044,47.43,80412.44,1.1,0.00333,0.0,0.6332]
[1778293052388,47.43,80412.41,1.1,0.00333,0.0,0.63318]
[1778293053196,47.43,80412.17,1.1,0.00333,0.0,0.63221]
[1778293054596,47.43,80412.24,1.1,0.00333,0.0,0.63225]
[1778293055438,47.43,80412.24,1.1,0.00333,0.0,0.63225]
[1778293057345,47.43,80416.88,1.1,0.00334,0.0,0.63496]
[1778293058001,47.43,80417.06,1.1,0.00334,0.0,0.63507]
[1778293063082,47.43,80417.76,1.1,0.00335,0.0,0.63548]
[1778293064640,47.43,80417.76,1.1,0.00335,0.0,0.63548]
[1778293065545,47.43,80418.67,1.1,0.00335,0.0,0.63601]
[1778293066889,47.43,80419.2,1.1,0.00335,0.0,0.63632]
[1778293070448,47.43,80420.04,1.1,0.00335,0.0,0.63681]
[1778293073191,47.43,80416.3,1.1,0.00334,0.0,0.63462]
[1778293074649,47.43,80416.29,1.1,0.00334,0.0,0.63462]
[1778293079999,47.43,80414.03,1.1,0.00333,0.0,0.6333]
[1778293082182,47.43,80410.92,1.1,0.00332,0.0,0.63149]
[1778293084643,47.43,80411.11,1.1,0.00332,0.0,0.6316]
[1778293088075,47.43,80413.85,1.1,0.00333,0.0,0.63319]
[1778293093293,47.43,80416.72,1.1,0.00334,0.0,0.63487]
[1778293098329,47.43,80416.15,1.1,0.00334,0.0,0.63453]
[1778293103364,47.43,80415.0,1.1,0.00334,0.0,0.63386]
[1778293108399,47.43,80420.35,1.1,0.00335,0.0,0.63699]
[1778293113434,47.43,80422.1,1.1,0.00336,0.0,0.63718]
[1778293118469,47.43,80424.5,1.1,0.00336,0.0,0.63859]
[1778293126525,47.43,80427.77,1.1,0.00338,0.0,0.64051]
[1778293131560,47.43,80428.22,1.1,0.00338,0.0,0.64078]
[1778293136595,47.43,80427.41,1.1,0.00337,0.0,0.6403]
[1778293141630,47.43,80428.59,1.1,0.00338,0.0,0.641]
[1778293146665,47.43,80422.12,1.1,0.00336,0.0,0.63719]
[1778293152709,47.43,80422.68,1.1,0.00336,0.0,0.63752]
[1778293158751,47.43,80422.71,1.1,0.00336,0.0,0.63754]
[1778293163786,47.43,80422.6,1.1,0.00336,0.0,0.63748]
[1778293168821,47.43,80420.57,1.1,0.00335,0.0,0.63629]
[1778293174611,47.43,80420.67,1.1,0.00335,0.0,0.63551]
[1778293178646,47.43,80420.85,1.1,0.00335,0.0,0.63562]
[1778293182156,47.43,80420.68,1.1,0.00335,0.0,0.63552]
[1778293187281,47.43,80420.92,1.1,0.00335,0.0,0.63566]
[1778293188089,47.43,80420.95,1.1,0.00335,0.0,0.63567]
[1778293192416,47.43,80420.39,1.1,0.00335,0.0,0.63535]
[1778293192483,47.43,80420.39,1.1,0.00335,0.0,0.63535]
[1778293193235,47.43,80420.93,1.1,0.00335,0.0,0.63566]
[1778293194075,47.43,80415.33,1.1,0.00333,0.0,0.63239]
[1778293194744,47.43,80415.33,1.1,0.00333,0.0,0.63239]
[1778293202665,47.43,80412.43,1.1,0.00332,0.0,0.6307]
[1778293204015,47.43,80412.57,1.1,0.00332,0.0,0.63079]
[1778293209102,47.43,80412.34,1.1,0.00332,0.0,0.63065]
[1778293214137,47.43,80412.57,1.1,0.00332,0.0,0.63079]
[1778293220132,47.43,80413.5,1.1,0.00332,0.0,0.63133]
[1778293220626,47.43,80413.5,1.1,0.00332,0.0,0.63133]
[1778293221567,47.43,80413.18,1.1,0.00332,0.0,0.63114]
[1778293224628,47.43,80413.18,1.1,0.00332,0.0,0.63114]
[1778293225322,47.43,80413.53,1.1,0.00332,0.0,0.63134]
[1778293228319,47.43,80413.29,1.1,0.00332,0.0,0.6312]
[1778293229023,47.43,80413.25,1.1,0.00332,0.0,0.63118]
[1778293230435,47.43,80412.47,1.1,0.00332,0.0,0.63073]
[1778293231817,47.43,80412.43,1.1,0.00332,0.0,0.6307]
[1778293237678,47.43,80412.24,1.1,0.00331,0.0,0.62977]
[1778293238393,47.43,80412.24,1.1,0.00331,0.0,0.62977]
[1778293245354,47.43,80412.32,1.1,0.00331,0.0,0.62981]
[1778293246492,47.43,80412.32,1.1,0.00331,0.0,0.62981]
[1778293247200,47.43,80412.04,1.1,0.00331,0.0,0.62965]
[1778293249288,47.43,80412.15,1.1,0.00331,0.0,0.62971]
[1778293249498,47.43,80412.15,1.1,0.00331,0.0,0.62971]
[1778293250667,47.43,80412.15,1.1,0.00331,0.0,0.62971]
[1778293251380,47.43,80409.79,1.1,0.00331,0.0,0.62834]
[1778293256186,47.43,80409.67,1.1,0.00331,0.0,0.62827]
[1778293262475,47.43,80405.88,1.1,0.00329,0.0,0.62608]
[1778293269522,47.43,80404.48,1.1,0.00329,0.0,0.62527]
[1778293274557,47.43,80402.59,1.1,0.00328,0.0,0.62418]
[1778293279592,47.43,80403.57,1.1,0.00329,0.0,0.62475]
[1778293284627,47.43,80413.66,1.1,0.00332,0.0,0.63059]
[1778293291676,47.43,80428.48,1.1,0.00336,0.0,0.63842]
[1778293296711,47.43,80428.79,1.1,0.00337,0.0,0.6386]
[1778293301746,47.43,80428.89,1.1,0.00337,0.0,0.63866]
[1778293306781,47.43,80427.82,1.1,0.00336,0.0,0.63803]
[1778293312823,47.43,80428.44,1.1,0.00336,0.0,0.63839]
[1778293317861,47.43,80427.76,1.1,0.00336,0.0,0.63799]
[1778293322895,47.43,80428.42,1.1,0.00336,0.0,0.63838]
[1778293327931,47.43,80414.6,1.1,0.00332,0.0,0.63031]
[1778293332966,47.43,80413.49,1.1,0.00331,0.0,0.62966]
[1778293338001,47.43,80413.52,1.1,0.00331,0.0,0.62968]
[1778293343038,47.43,80414.35,1.1,0.00332,0.0,0.63016]
[1778293348073,47.43,80413.57,1.1,0.00331,0.0,0.62971]
[1778293353108,47.43,80413.31,1.1,0.00331,0.0,0.62873]
[1778293358143,47.43,80413.59,1.1,0.00331,0.0,0.62889]
[1778293363179,47.43,80414.05,1.1,0.00331,0.0,0.62916]
[1778293368213,47.43,80413.94,1.1,0.00331,0.0,0.62909]
[1778293373248,47.43,80414.09,1.1,0.00331,0.0,0.62918]
[1778293378283,47.43,80422.59,1.1,0.00334,0.0,0.63413]
[1778293383318,47.43,80424.42,1.1,0.00335,0.0,0.6352]
[1778293388353,47.43,80419.24,1.1,0.00333,0.0,0.63218]
[1778293395402,47.43,80418.34,1.1,0.00333,0.0,0.63165]
[1778293400437,47.43,80418.0,1.1,0.00333,0.0,0.63145]
[1778293406479,47.43,80415.88,1.1,0.00332,0.0,0.63022]
[1778293411514,47.43,80413.13,1.1,0.0033,0.0,0.6278]
[1778293416549,47.43,80411.01,1.1,0.0033,0.0,0.62657]
[1778293421584,47.43,80410.71,1.1,0.0033,0.0,0.6264]
[1778293426619,47.43,80410.69,1.1,0.0033,0.0,0.62639]
[1778293431655,47.43,80410.22,1.1,0.00329,0.0,0.62611]
[1778293436219,47.43,80403.36,1.1,0.00327,0.0,0.62216]
[1778293439316,47.43,80402.88,1.1,0.00327,0.0,0.62188]
[1778293442401,47.43,80403.68,1.1,0.00327,0.0,0.62234]
[1778293442839,47.43,80403.68,1.1,0.00327,0.0,0.62234]
[1778293445259,47.43,80402.84,1.1,0.00327,0.0,0.62186]
[1778293445843,47.43,80402.84,1.1,0.00327,0.0,0.62186]
[1778293454507,47.43,80399.93,1.1,0.00326,0.0,0.62019]
[1778293454625,47.43,80399.93,1.1,0.00326,0.0,0.62019]
[1778293459851,47.43,80393.15,1.1,0.00324,0.0,0.61631]
[1778293465893,47.43,80390.92,1.1,0.00323,0.0,0.61504]
[1778293470932,47.43,80389.56,1.1,0.00323,0.0,0.61427]
[1778293475967,47.43,80389.47,1.1,0.00322,0.0,0.61341]
[1778293481002,47.43,80391.19,1.1,0.00323,0.0,0.61438]
[1778293486037,47.43,80400.17,1.1,0.00326,0.0,0.61951]
[1778293491072,47.43,80400.47,1.1,0.00326,0.0,0.61968]
[1778293496109,47.43,80400.68,1.1,0.00326,0.0,0.6198]
[1778293502149,47.43,80400.96,1.1,0.00326,0.0,0.61996]
[1778293508191,47.43,80398.7,1.1,0.00325,0.0,0.61867]
[1778293513227,47.43,80386.11,1.1,0.00321,0.0,0.6115]
[1778293517984,47.43,80385.33,1.1,0.00321,0.0,0.61106]
[1778293521683,47.43,80384.9,1.1,0.00321,0.0,0.61081]
[1778293522538,47.43,80384.6,1.1,0.00321,0.0,0.61064]
[1778293525706,47.43,80391.65,1.1,0.00323,0.0,0.61464]
[1778293531353,47.43,80392.58,1.1,0.00323,0.0,0.61436]
[1778293536388,47.43,80391.89,1.1,0.00323,0.0,0.61397]
[1778293541425,47.43,80395.93,1.1,0.00324,0.0,0.61627]
[1778293546460,47.43,80395.99,1.1,0.00324,0.0,0.6163]
[1778293552502,47.43,80395.98,1.1,0.00324,0.0,0.6163]
[1778293557537,47.43,80394.74,1.1,0.00323,0.0,0.61559]
[1778293562572,47.43,80394.99,1.1,0.00324,0.0,0.61573]
[1778293567607,47.43,80394.56,1.1,0.00323,0.0,0.61549]
[1778293572642,47.43,80394.64,1.1,0.00323,0.0,0.61553]
[1778293577677,47.43,80394.75,1.1,0.00324,0.0,0.61559]
[1778293582712,47.43,80394.29,1.1,0.00323,0.0,0.61533]
[1778293587747,47.43,80396.37,1.1,0.00324,0.0,0.61652]
[1778293592782,47.43,80396.69,1.1,0.00324,0.0,0.61588]
[1778293597817,47.43,80396.86,1.1,0.00324,0.0,0.61598]
[1778293604866,47.43,80396.84,1.1,0.00324,0.0,0.61597]
[1778293609901,47.43,80396.36,1.1,0.00324,0.0,0.6157]
[1778293614936,47.43,80399.38,1.1,0.00325,0.0,0.61742]
[1778293619971,47.43,80401.13,1.1,0.00325,0.0,0.61842]
[1778293625007,47.43,80406.62,1.1,0.00327,0.0,0.62157]
[1778293630041,47.43,80406.61,1.1,0.00327,0.0,0.62156]
[1778293642125,47.43,80408.52,1.1,0.00328,0.0,0.62266]
[1778293647160,47.43,80408.87,1.1,0.00328,0.0,0.62286]
[1778293652195,47.43,80408.89,1.1,0.00327,0.0,0.62205]
[1778293657232,47.43,80408.78,1.1,0.00327,0.0,0.62199]
[1778293662267,47.43,80409.43,1.1,0.00328,0.0,0.62236]
[1778293667302,47.43,80424.72,1.1,0.00333,0.0,0.63121]
[1778293672337,47.43,80426.39,1.1,0.00333,0.0,0.63218]
[1778293677373,47.43,80421.04,1.1,0.00331,0.0,0.62907]
[1778293682408,47.43,80417.5,1.1,0.0033,0.0,0.62702]
[1778293687443,47.43,80416.52,1.1,0.0033,0.0,0.62645]
[1778293692479,47.43,80420.77,1.1,0.00331,0.0,0.62891]
[1778293697514,47.43,80420.47,1.1,0.00331,0.0,0.62874]
[1778293703556,47.43,80420.44,1.1,0.00331,0.0,0.62872]
[1778293708591,47.43,80420.32,1.1,0.00331,0.0,0.62865]
[1778293713627,47.43,80416.5,1.1,0.00329,0.0,0.62561]
[1778293718662,47.43,80411.37,1.1,0.00328,0.0,0.62265]
[1778293723697,47.43,80411.68,1.1,0.00328,0.0,0.62283]
[1778293729739,47.43,80412.81,1.1,0.00328,0.0,0.62348]
[1778293734774,47.43,80413.11,1.1,0.00328,0.0,0.62366]
[1778293739809,47.43,80413.18,1.1,0.00328,0.0,0.6237]
[1778293746858,47.43,80413.16,1.1,0.00328,0.0,0.62369]
[1778293751893,47.43,80413.03,1.1,0.00328,0.0,0.62361]
[1778293756928,47.43,80413.6,1.1,0.00328,0.0,0.62394]
[1778293761963,47.43,80413.51,1.1,0.00328,0.0,0.62389]
[1778293766998,47.43,80413.68,1.1,0.00328,0.0,0.62398]
[1778293778075,47.43,80413.86,1.1,0.00328,0.0,0.62326]
[1778293783110,47.43,80419.96,1.1,0.0033,0.0,0.62679]
[1778293788145,47.43,80420.64,1.1,0.0033,0.0,0.62718]
[1778293793180,47.43,80420.45,1.1,0.0033,0.0,0.62707]
[1778293799222,47.43,80421.82,1.1,0.00331,0.0,0.62786]
[1778293806273,47.43,80422.68,1.1,0.00331,0.0,0.62836]
[1778293811308,47.43,80423.86,1.1,0.00331,0.0,0.62905]
[1778293816347,47.43,80423.11,1.1,0.00331,0.0,0.62861]
[1778293822389,47.43,80423.13,1.1,0.00331,0.0,0.62862]
[1778293827425,47.43,80423.26,1.1,0.00331,0.0,0.6287]
[1778293832461,47.43,80423.4,1.1,0.00331,0.0,0.62795]
[1778293841524,47.43,80423.67,1.1,0.00331,0.0,0.62811]
[1778293846559,47.43,80423.1,1.1,0.00331,0.0,0.62778]
[1778293851594,47.43,80423.75,1.1,0.00331,0.0,0.62815]
[1778293856629,47.43,80423.68,1.1,0.00331,0.0,0.62811]
[1778293862671,47.43,80423.77,1.1,0.00331,0.0,0.62817]
[1778293867706,47.43,80423.86,1.1,0.00331,0.0,0.62822]
[1778293872741,47.43,80433.81,1.1,0.00334,0.0,0.63401]
[1778293874757,47.43,80453.74,1.1,0.00341,0.0,0.64576]
[1778293879792,47.43,80462.39,1.1,0.00344,0.0,0.65091]
[1778293884827,47.43,80459.31,1.1,0.00343,0.0,0.64907]
[1778293889862,47.43,80460.94,1.1,0.00344,0.0,0.65005]
[1778293894897,47.43,80463.4,1.1,0.00344,0.0,0.65066]
[1778293899932,47.43,80470.59,1.1,0.00347,0.0,0.65497]
[1778293904967,47.43,80465.48,1.1,0.00345,0.0,0.65191]
[1778293910006,47.43,80465.55,1.1,0.00345,0.0,0.65195]
[1778293915038,47.43,80464.65,1.1,0.00345,0.0,0.65141]
[1778293922087,47.43,80464.85,1.1,0.00345,0.0,0.65153]
[1778293927122,47.43,80462.72,1.1,0.00344,0.0,0.65026]
[1778293932157,47.43,80448.24,1.1,0.00339,0.0,0.64165]
[1778293937192,47.43,80442.94,1.1,0.00337,0.0,0.63853]
[1778293942227,47.43,80441.92,1.1,0.00337,0.0,0.63793]
[1778293947263,47.43,80442.35,1.1,0.00337,0.0,0.63818]
[1778293952298,47.43,80445.73,1.1,0.00338,0.0,0.63933]
[1778293957333,47.43,80448.55,1.1,0.00339,0.0,0.64099]
[1778293962369,47.43,80448.7,1.1,0.00339,0.0,0.64108]
[1778293972439,47.43,80448.28,1.1,0.00338,0.0,0.64083]
[1778293979488,47.43,80448.46,1.1,0.00339,0.0,0.64094]
[1778293984523,47.43,80447.1,1.1,0.00338,0.0,0.64014]
[1778293989558,47.43,80447.05,1.1,0.00338,0.0,0.64011]
[1778293996607,47.43,80447.76,1.1,0.00338,0.0,0.64053]
[1778294001643,47.43,80448.25,1.1,0.00338,0.0,0.64082]
[1778294006678,47.43,80448.76,1.1,0.00339,0.0,0.64112]
[1778294011714,47.43,80447.59,1.1,0.00338,0.0,0.63959]
[1778294016748,47.43,80447.83,1.1,0.00338,0.0,0.63973]
[1778294021783,47.43,80446.3,1.1,0.00337,0.0,0.63883]
[1778294023797,47.43,80427.8,1.1,0.00331,0.0,0.62801]
[1778294028832,47.43,80426.77,1.1,0.00331,0.0,0.62742]
[1778294033867,47.43,80424.77,1.1,0.0033,0.0,0.62626]
[1778294041923,47.43,80424.89,1.1,0.0033,0.0,0.62633]
[1778294046958,47.43,80430.29,1.1,0.00332,0.0,0.62946]
[1778294054007,47.43,80436.67,1.1,0.00334,0.0,0.63318]
[1778294059046,47.43,80435.49,1.1,0.00334,0.0,0.63249]
[1778294064080,47.43,80433.02,1.1,0.00333,0.0,0.63105]
[1778294070122,47.43,80432.58,1.1,0.00333,0.0,0.63079]
[1778294075157,47.43,80432.83,1.1,0.00332,0.0,0.63011]
[1778294080192,47.43,80431.95,1.1,0.00332,0.0,0.62959]
[1778294085227,47.43,80431.5,1.1,0.00332,0.0,0.62933]
[1778294095297,47.43,80430.76,1.1,0.00332,0.0,0.6289]
[1778294100332,47.43,80428.59,1.1,0.00331,0.0,0.62764]
[1778294105368,47.43,80428.48,1.1,0.00331,0.0,0.62758]
[1778294116444,47.43,80428.35,1.1,0.00331,0.0,0.6275]
[1778294121479,47.43,80428.02,1.1,0.00331,0.0,0.62731]
[1778294126730,47.43,80423.69,1.1,0.00329,0.0,0.62481]
[1778294132556,47.43,80422.31,1.1,0.00328,0.0,0.62318]
[1778294137591,47.43,80423.32,1.1,0.00329,0.0,0.62377]
[1778294142626,47.43,80423.51,1.1,0.00329,0.0,0.62388]
[1778294147661,47.43,80423.35,1.1,0.00329,0.0,0.62378]
[1778294152696,47.43,80423.67,1.1,0.00329,0.0,0.62397]
[1778294157731,47.43,80423.87,1.1,0.00329,0.0,0.62408]
[1778294162766,47.43,80426.53,1.1,0.0033,0.0,0.62562]
[1778294167801,47.43,80426.22,1.1,0.0033,0.0,0.62544]
[1778294172836,47.43,80420.83,1.1,0.00328,0.0,0.62233]
[1778294177873,47.43,80416.22,1.1,0.00326,0.0,0.61968]
[1778294182908,47.43,80411.95,1.1,0.00325,0.0,0.61724]
[1778294187943,47.43,80407.98,1.1,0.00324,0.0,0.61497]
[1778294192978,47.43,80408.16,1.1,0.00323,0.0,0.61426]
[1778294199020,47.43,80394.49,1.1,0.00319,0.0,0.60651]
[1778294204055,47.43,80395.66,1.1,0.00319,0.0,0.60717]
[1778294209090,47.43,80395.29,1.1,0.00319,0.0,0.60696]
[1778294214125,47.43,80392.88,1.1,0.00318,0.0,0.60561]
[1778294222182,47.43,80393.93,1.1,0.00319,0.0,0.6062]
[1778294227217,47.43,80399.85,1.1,0.00321,0.0,0.60954]
[1778294232252,47.43,80401.1,1.1,0.00321,0.0,0.61025]
[1778294237288,47.43,80408.87,1.1,0.00324,0.0,0.61466]
[1778294243330,47.43,80408.71,1.1,0.00323,0.0,0.61457]
[1778294248365,47.43,80408.8,1.1,0.00323,0.0,0.61462]
[1778294254407,47.43,80410.53,1.1,0.00324,0.0,0.61479]
[1778294259442,47.43,80407.68,1.1,0.00323,0.0,0.61317]
[1778294264477,47.43,80405.29,1.1,0.00322,0.0,0.61181]
[1778294270519,47.43,80403.46,1.1,0.00321,0.0,0.61077]
[1778294275554,47.43,80404.23,1.1,0.00322,0.0,0.61121]
[1778294280589,47.43,80404.27,1.1,0.00322,0.0,0.61123]
[1778294289652,47.43,80404.27,1.1,0.00322,0.0,0.61123]
[1778294294687,47.43,80405.21,1.1,0.00322,0.0,0.61176]
[1778294299722,47.43,80405.0,1.1,0.00322,0.0,0.61164]
[1778294304757,47.43,80405.5,1.1,0.00322,0.0,0.61193]
[1778294310799,47.43,80405.84,1.1,0.00322,0.0,0.61212]
[1778294318855,47.43,80405.89,1.1,0.00322,0.0,0.61134]
[1778294323890,47.43,80406.0,1.1,0.00322,0.0,0.6114]
[1778294330939,47.43,80406.11,1.1,0.00322,0.0,0.61146]
[1778294335977,47.43,80406.04,1.1,0.00322,0.0,0.61142]
[1778294341013,47.43,80405.05,1.1,0.00321,0.0,0.61086]
[1778294346048,47.43,80405.22,1.1,0.00321,0.0,0.61096]
[1778294351083,47.43,80404.99,1.1,0.00321,0.0,0.61083]
[1778294357125,47.43,80404.79,1.1,0.00321,0.0,0.61071]
[1778294362160,47.43,80404.25,1.1,0.00321,0.0,0.61041]
[1778294367195,47.43,80404.95,1.1,0.00321,0.0,0.6108]
[1778294373237,47.43,80404.54,1.1,0.00321,0.0,0.60976]
[1778294383307,47.43,80404.98,1.1,0.00321,0.0,0.61001]
[1778294391363,47.43,80403.89,1.1,0.00321,0.0,0.60939]
[1778294396398,47.43,80404.77,1.1,0.00321,0.0,0.60989]
[1778294401433,47.43,80404.32,1.1,0.00321,0.0,0.60963]
[1778294408483,47.43,80404.14,1.1,0.00321,0.0,0.60953]
[1778294413518,47.43,80404.15,1.1,0.00321,0.0,0.60954]
[1778294419560,47.43,80404.34,1.1,0.00321,0.0,0.60964]
[1778294424595,47.43,80394.56,1.1,0.00318,0.0,0.60413]
[1778294432651,47.43,80397.27,1.1,0.00318,0.0,0.60485]
[1778294437686,47.43,80396.4,1.1,0.00318,0.0,0.60436]
[1778294443729,47.43,80393.83,1.1,0.00317,0.0,0.60291]
[1778294449772,47.43,80393.89,1.1,0.00317,0.0,0.60295]
[1778294455814,47.43,80391.68,1.1,0.00316,0.0,0.60171]
[1778294464877,47.43,80386.22,1.1,0.00314,0.0,0.59866]
[1778294469912,47.43,80384.16,1.1,0.00314,0.0,0.59751]
[1778294476961,47.43,80384.57,1.1,0.00314,0.0,0.59774]
[1778294481996,47.43,80393.42,1.1,0.00317,0.0,0.60268]
[1778294487031,47.43,80392.66,1.1,0.00317,0.0,0.60226]
[1778294492066,47.43,80395.44,1.1,0.00317,0.0,0.60301]
[1778294497101,47.43,80397.16,1.1,0.00318,0.0,0.60398]
[1778294502137,47.43,80400.54,1.1,0.00319,0.0,0.60588]
[1778294507172,47.43,80403.33,1.1,0.0032,0.0,0.60745]
[1778294514221,47.43,80404.1,1.1,0.0032,0.0,0.60788]
[1778294519256,47.43,80406.69,1.1,0.00321,0.0,0.60935]
[1778294524293,47.43,80407.09,1.1,0.00321,0.0,0.60957]
[1778294529330,47.43,80407.05,1.1,0.00321,0.0,0.60955]
[1778294534365,47.43,80403.56,1.1,0.0032,0.0,0.60758]
[1778294539400,47.43,80391.46,1.1,0.00316,0.0,0.60078]
[1778294544435,47.43,80391.59,1.1,0.00316,0.0,0.60085]
[1778294549470,47.43,80390.09,1.1,0.00315,0.0,0.60002]
[1778294555512,47.43,80389.74,1.1,0.00315,0.0,0.59902]
[1778294561554,47.43,80391.17,1.1,0.00315,0.0,0.59982]
[1778294567599,47.43,80395.76,1.1,0.00317,0.0,0.60238]
[1778294572634,47.43,80408.88,1.1,0.00321,0.0,0.60978]
[1778294577669,47.43,80408.45,1.1,0.00321,0.0,0.60953]
[1778294582707,47.43,80404.24,1.1,0.00319,0.0,0.60715]
[1778294589756,47.43,80406.76,1.1,0.0032,0.0,0.60858]
[1778294594791,47.43,80401.69,1.1,0.00319,0.0,0.60572]
[1778294599826,47.43,80399.55,1.1,0.00318,0.0,0.60451]
[1778294604861,47.43,80399.23,1.1,0.00318,0.0,0.60433]
[1778294609896,47.43,80397.26,1.1,0.00317,0.0,0.60322]
[1778294614931,47.43,80397.51,1.1,0.00317,0.0,0.60256]
[1778294619966,47.43,80396.67,1.1,0.00317,0.0,0.60209]
[1778294628024,47.43,80396.91,1.1,0.00317,0.0,0.60222]
[1778294634065,47.43,80395.37,1.1,0.00316,0.0,0.60136]
[1778294641114,47.43,80393.65,1.1,0.00316,0.0,0.6004]
[1778294649171,47.43,80385.38,1.1,0.00313,0.0,0.59579]
[1778294654206,47.43,80380.94,1.1,0.00312,0.0,0.59333]
[1778294659241,47.43,80381.24,1.1,0.00312,0.0,0.5935]
[1778294667297,47.43,80381.48,1.1,0.00312,0.0,0.59363]
[1778294672332,47.43,80385.25,1.1,0.00313,0.0,0.59492]
[1778294677367,47.43,80388.18,1.1,0.00313,0.0,0.59655]
[1778294683409,47.43,80389.74,1.1,0.00314,0.0,0.59741]
[1778294688444,47.43,80393.42,1.1,0.00315,0.0,0.59947]
[1778294693479,47.43,80392.28,1.1,0.00315,0.0,0.59883]
[1778294698514,47.43,80392.85,1.1,0.00315,0.0,0.59915]
[1778294703549,47.43,80399.36,1.1,0.00317,0.0,0.60279]
[1778294710599,47.43,80400.31,1.1,0.00317,0.0,0.60332]
[1778294715634,47.43,80402.25,1.1,0.00318,0.0,0.60441]
[1778294720669,47.43,80402.09,1.1,0.00318,0.0,0.60432]
[1778294728727,47.43,80402.14,1.1,0.00318,0.0,0.60435]
[1778294734770,47.43,80400.94,1.1,0.00317,0.0,0.60287]
[1778294742826,47.43,80400.9,1.1,0.00317,0.0,0.60285]
[1778294748868,47.43,80398.9,1.1,0.00316,0.0,0.60173]
[1778294753903,47.43,80398.36,1.1,0.00316,0.0,0.60142]
[1778294759945,47.43,80399.21,1.1,0.00317,0.0,0.6019]
[1778294764980,47.43,80398.31,1.1,0.00316,0.0,0.6014]
[1778294770015,47.43,80397.31,1.1,0.00316,0.0,0.60084]
[1778294775050,47.43,80392.64,1.1,0.00314,0.0,0.59823]
[1778294780085,47.43,80391.68,1.1,0.00314,0.0,0.59769]
[1778294785120,47.43,80388.88,1.1,0.00313,0.0,0.59614]
[1778294791162,47.43,80384.74,1.1,0.00312,0.0,0.59304]
[1778294796197,47.43,80378.53,1.1,0.0031,0.0,0.58961]
[1778294803246,47.43,80376.76,1.1,0.00309,0.0,0.58864]
[1778294810295,47.43,80376.02,1.1,0.00309,0.0,0.58823]
[1778294815330,47.43,80375.29,1.1,0.00309,0.0,0.58783]
[1778294820365,47.43,80375.35,1.1,0.00309,0.0,0.58787]
[1778294825400,47.43,80375.08,1.1,0.00308,0.0,0.58772]
[1778294830435,47.43,80375.05,1.1,0.00308,0.0,0.5877]
[1778294835470,47.43,80375.6,1.1,0.00309,0.0,0.588]
[1778294845543,47.43,80375.6,1.1,0.00309,0.0,0.588]
[1778294851585,47.43,80374.83,1.1,0.00308,0.0,0.58679]
[1778294856620,47.43,80376.53,1.1,0.00309,0.0,0.58772]
[1778294862662,47.43,80376.28,1.1,0.00308,0.0,0.58759]
[1778294870720,47.43,80374.06,1.1,0.00308,0.0,0.58637]
[1778294876762,47.43,80373.76,1.1,0.00308,0.0,0.5862]
[1778294882804,47.43,80373.56,1.1,0.00308,0.0,0.58609]
[1778294887839,47.43,80373.13,1.1,0.00307,0.0,0.58586]
[1778294892874,47.43,80373.16,1.1,0.00307,0.0,0.58587]
[1778294898916,47.43,80371.84,1.1,0.00307,0.0,0.58515]
[1778294907979,47.43,80371.77,1.1,0.00307,0.0,0.58511]
[1778294913014,47.43,80371.81,1.1,0.00307,0.0,0.58435]
[1778294923085,47.43,80370.07,1.1,0.00306,0.0,0.5834]
[1778294928120,47.43,80368.78,1.1,0.00306,0.0,0.58269]
[1778294934162,47.43,80368.36,1.1,0.00306,0.0,0.58246]
[1778294939200,47.43,80378.52,1.1,0.00309,0.0,0.58802]
[1778294944233,47.43,80375.7,1.1,0.00308,0.0,0.58648]
[1778294949268,47.43,80374.86,1.1,0.00308,0.0,0.58602]
[1778294954303,47.43,80376.64,1.1,0.00308,0.0,0.58699]
[1778294959338,47.43,80376.04,1.1,0.00308,0.0,0.58666]
[1778294965381,47.43,80374.72,1.1,0.00308,0.0,0.58594]
[1778294970415,47.43,80374.45,1.1,0.00307,0.0,0.58579]
[1778294975452,47.43,80374.12,1.1,0.00307,0.0,0.58482]
[1778294980486,47.43,80373.05,1.1,0.00307,0.0,0.58424]
[1778294985521,47.43,80378.49,1.1,0.00308,0.0,0.58721]
[1778294990556,47.43,80391.88,1.1,0.00313,0.0,0.5946]
[1778294995591,47.43,80400.9,1.1,0.00315,0.0,0.59962]
[1778295000627,47.43,80402.48,1.1,0.00316,0.0,0.60051]
[1778295005662,47.43,80401.53,1.1,0.00316,0.0,0.59998]
[1778295010698,47.43,80402.38,1.1,0.00316,0.0,0.60045]
[1778295017746,47.43,80402.44,1.1,0.00316,0.0,0.60048]
[1778295022781,47.43,80403.08,1.1,0.00316,0.0,0.60084]
[1778295027821,47.43,80402.9,1.1,0.00316,0.0,0.60074]
[1778295032856,47.43,80402.33,1.1,0.00316,0.0,0.59962]
[1778295038898,47.43,80402.4,1.1,0.00316,0.0,0.59966]
[1778295043934,47.43,80396.34,1.1,0.00314,0.0,0.59628]
[1778295048970,47.43,80387.49,1.1,0.00311,0.0,0.59137]
[1778295062060,47.43,80387.85,1.1,0.00311,0.0,0.59157]
[1778295067095,47.43,80387.67,1.1,0.00311,0.0,0.59147]
[1778295072131,47.43,80388.27,1.1,0.00311,0.0,0.59181]
[1778295077166,47.43,80400.98,1.1,0.00315,0.0,0.59886]
[1778295085222,47.43,80403.96,1.1,0.00316,0.0,0.60053]
[1778295091264,47.43,80404.97,1.1,0.00316,0.0,0.60029]
[1778295096299,47.43,80404.71,1.1,0.00316,0.0,0.60014]
[1778295102341,47.43,80406.31,1.1,0.00316,0.0,0.60104]
[1778295111404,47.43,80404.05,1.1,0.00316,0.0,0.59977]
[1778295116440,47.43,80412.02,1.1,0.00318,0.0,0.60424]
[1778295124495,47.43,80414.85,1.1,0.00319,0.0,0.60584]
[1778295131544,47.43,80414.37,1.1,0.00319,0.0,0.60557]
[1778295136579,47.43,80431.69,1.1,0.00325,0.0,0.61539]
[1778295141614,47.43,80433.34,1.1,0.00325,0.0,0.61634]
[1778295146649,47.43,80433.38,1.1,0.00325,0.0,0.61636]
[1778295152691,47.43,80432.96,1.1,0.00325,0.0,0.6153]
[1778295157726,47.43,80431.53,1.1,0.00324,0.0,0.61448]
[1778295162761,47.43,80427.8,1.1,0.00323,0.0,0.61236]
[1778295168803,47.43,80427.86,1.1,0.00323,0.0,0.61239]
[1778295178873,47.43,80427.83,1.1,0.00323,0.0,0.61237]
[1778295183908,47.43,80428.12,1.1,0.00323,0.0,0.61254]
[1778295191964,47.43,80428.47,1.1,0.00323,0.0,0.61274]
[1778295198011,47.43,80428.22,1.1,0.00323,0.0,0.6126]
[1778295210097,47.43,80428.12,1.1,0.00323,0.0,0.61254]
[1778295220167,47.43,80428.33,1.1,0.00323,0.0,0.61184]
[1778295229230,47.43,80428.1,1.1,0.00323,0.0,0.61171]
[1778295234265,47.43,80429.17,1.1,0.00323,0.0,0.61232]
[1778295239300,47.43,80430.38,1.1,0.00323,0.0,0.61301]
[1778295249372,47.43,80431.02,1.1,0.00324,0.0,0.61337]
[1778295260449,47.43,80429.93,1.1,0.00323,0.0,0.61275]
[1778295265484,47.43,80428.83,1.1,0.00323,0.0,0.61212]
[1778295270519,47.43,80428.96,1.1,0.00323,0.0,0.6122]
[1778295275556,47.43,80433.41,1.1,0.00324,0.0,0.61391]
[1778295280589,47.43,80433.06,1.1,0.00324,0.0,0.61371]
[1778295285624,47.43,80431.15,1.1,0.00323,0.0,0.61263]
[1778295290660,47.43,80428.63,1.1,0.00322,0.0,0.61119]
[1778295295695,47.43,80428.6,1.1,0.00322,0.0,0.61118]
[1778295301737,47.43,80428.87,1.1,0.00322,0.0,0.61133]
[1778295306772,47.43,80429.18,1.1,0.00323,0.0,0.61151]
[1778295311807,47.43,80429.48,1.1,0.00323,0.0,0.61168]
[1778295316842,47.43,80431.78,1.1,0.00323,0.0,0.61298]
[1778295321877,47.43,80432.15,1.1,0.00324,0.0,0.6132]
[1778295330940,47.43,80430.69,1.1,0.00323,0.0,0.61236]
[1778295335975,47.43,80431.31,1.1,0.00323,0.0,0.6119]
[1778295341013,47.43,80431.58,1.1,0.00323,0.0,0.61205]
[1778295346048,47.43,80431.35,1.1,0.00323,0.0,0.61192]
[1778295352092,47.43,80431.33,1.1,0.00323,0.0,0.61191]
[1778295358134,47.43,80431.37,1.1,0.00323,0.0,0.61193]
[1778295364176,47.43,80430.9,1.1,0.00323,0.0,0.61166]
[1778295369211,47.43,80424.25,1.1,0.00321,0.0,0.60789]
[1778295374246,47.43,80419.32,1.1,0.00319,0.0,0.60511]
[1778295379281,47.43,80418.81,1.1,0.00319,0.0,0.60482]
[1778295385323,47.43,80416.65,1.1,0.00318,0.0,0.60361]
[1778295390358,47.43,80415.78,1.1,0.00318,0.0,0.60312]
[1778295396400,47.43,80415.23,1.1,0.00317,0.0,0.602]
[1778295402442,47.43,80415.39,1.1,0.00317,0.0,0.60209]
[1778295412512,47.43,80415.39,1.1,0.00317,0.0,0.60209]
[1778295417547,47.43,80415.29,1.1,0.00317,0.0,0.60203]
[1778295424596,47.43,80415.81,1.1,0.00317,0.0,0.60233]
[1778295433659,47.43,80415.6,1.1,0.00317,0.0,0.60221]
[1778295438694,47.43,80410.68,1.1,0.00316,0.0,0.59945]
[1778295443729,47.43,80410.54,1.1,0.00316,0.0,0.59937]
[1778295448764,47.43,80410.5,1.1,0.00316,0.0,0.59935]
[1778295458834,47.43,80410.8,1.1,0.00315,0.0,0.59871]
[1778295464877,47.43,80410.76,1.1,0.00315,0.0,0.59869]
[1778295470918,47.43,80412.25,1.1,0.00316,0.0,0.59952]
[1778295475953,47.43,80411.58,1.1,0.00316,0.0,0.59915]
[1778295481001,47.43,80411.53,1.1,0.00316,0.0,0.59912]
[1778295486036,47.43,80411.34,1.1,0.00316,0.0,0.59902]
[1778295491071,47.43,80411.88,1.1,0.00316,0.0,0.59932]
[1778295496106,47.43,80411.81,1.1,0.00316,0.0,0.59928]
[1778295501141,47.43,80411.74,1.1,0.00316,0.0,0.59924]
[1778295506176,47.43,80411.69,1.1,0.00316,0.0,0.59921]
[1778295511211,47.43,80411.88,1.1,0.00315,0.0,0.59851]
[1778295516246,47.43,80411.84,1.1,0.00315,0.0,0.59849]
[1778295521281,47.43,80412.04,1.1,0.00315,0.0,0.5986]
[1778295526317,47.43,80411.55,1.1,0.00315,0.0,0.59833]
[1778295534373,47.43,80411.27,1.1,0.00315,0.0,0.59817]
[1778295544443,47.43,80411.16,1.1,0.00315,0.0,0.59811]
[1778295549478,47.43,80408.61,1.1,0.00314,0.0,0.59669]
[1778295557534,47.43,80410.72,1.1,0.00315,0.0,0.59786]
[1778295562569,47.43,80411.01,1.1,0.00315,0.0,0.59803]
[1778295567604,47.43,80409.24,1.1,0.00314,0.0,0.59704]
[1778295573646,47.43,80408.56,1.1,0.00314,0.0,0.59586]
[1778295581704,47.43,80409.06,1.1,0.00314,0.0,0.59613]
[1778295590656,47.43,80408.53,1.1,0.00314,0.0,0.59584]
[1778295597106,47.43,80408.53,1.1,0.00314,0.0,0.59584]
[1778295602852,47.43,80411.56,1.1,0.00315,0.0,0.59753]
[1778295607887,47.43,80411.78,1.1,0.00315,0.0,0.59765]
[1778295612922,47.43,80412.15,1.1,0.00315,0.0,0.59786]
[1778295617957,47.43,80410.91,1.1,0.00315,0.0,0.59717]
[1778295622992,47.43,80410.43,1.1,0.00314,0.0,0.5969]
[1778295629034,47.43,80410.12,1.1,0.00314,0.0,0.59672]
[1778295635076,47.43,80412.37,1.1,0.00315,0.0,0.59717]
[1778295641118,47.43,80412.7,1.1,0.00315,0.0,0.59736]
[1778295648167,47.43,80412.33,1.1,0.00315,0.0,0.59715]
[1778295653202,47.43,80408.94,1.1,0.00313,0.0,0.59527]
[1778295658237,47.43,80408.78,1.1,0.00313,0.0,0.59518]
[1778295663273,47.43,80407.6,1.1,0.00313,0.0,0.59452]
[1778295670321,47.43,80409.86,1.1,0.00314,0.0,0.59578]
[1778295678377,47.43,80406.73,1.1,0.00313,0.0,0.59404]
[1778295683412,47.43,80400.48,1.1,0.00311,0.0,0.59058]
[1778295690462,47.43,80397.24,1.1,0.0031,0.0,0.58879]
[1778295695497,47.43,80394.2,1.1,0.00308,0.0,0.58633]
[1778295700532,47.43,80393.63,1.1,0.00308,0.0,0.58601]
[1778295705567,47.43,80391.76,1.1,0.00308,0.0,0.58499]
[1778295710602,47.43,80391.66,1.1,0.00308,0.0,0.58493]
[1778295717651,47.43,80391.66,1.1,0.00308,0.0,0.58493]
[1778295722689,47.43,80388.43,1.1,0.00307,0.0,0.58317]
[1778295727724,47.43,80384.92,1.1,0.00305,0.0,0.58125]
[1778295733766,47.43,80384.22,1.1,0.00305,0.0,0.58087]
[1778295738801,47.43,80376.43,1.1,0.00303,0.0,0.57664]
[1778295743836,47.43,80372.95,1.1,0.00302,0.0,0.57476]
[1778295751892,47.43,80373.12,1.1,0.00301,0.0,0.57407]
[1778295756927,47.43,80373.48,1.1,0.00301,0.0,0.57427]
[1778295761962,47.43,80373.46,1.1,0.00301,0.0,0.57426]
[1778295766997,47.43,80384.62,1.1,0.00305,0.0,0.5803]
[1778295772033,47.43,80384.62,1.1,0.00305,0.0,0.5803]
[1778295777068,47.43,80384.61,1.1,0.00305,0.0,0.58029]
[1778295783110,47.43,80384.25,1.1,0.00305,0.0,0.5801]
[1778295788145,47.43,80383.73,1.1,0.00305,0.0,0.57982]
[1778295793180,47.43,80381.65,1.1,0.00304,0.0,0.57869]
[1778295798551,47.43,80377.8,1.1,0.00303,0.0,0.5766]
[1778295804258,47.43,80376.54,1.1,0.00302,0.0,0.57592]
[1778295809297,47.43,80379.47,1.1,0.00303,0.0,0.5775]
[1778295814332,47.43,80380.52,1.1,0.00303,0.0,0.57729]
[1778295819367,47.43,80378.73,1.1,0.00303,0.0,0.57632]
[1778295828430,47.43,80378.9,1.1,0.00303,0.0,0.57641]
[1778295835479,47.43,80378.86,1.1,0.00303,0.0,0.57639]
[1778295840514,47.43,80379.28,1.1,0.00303,0.0,0.57662]
[1778295845549,47.43,80379.13,1.1,0.00303,0.0,0.57654]
[1778295850584,47.43,80379.56,1.1,0.00303,0.0,0.57677]
[1778295858640,47.43,80379.53,1.1,0.00303,0.0,0.57675]
[1778295863675,47.43,80379.5,1.1,0.00303,0.0,0.57674]
[1778295871731,47.43,80378.96,1.1,0.00302,0.0,0.57566]
[1778295878780,47.43,80378.77,1.1,0.00302,0.0,0.57556]
[1778295883815,47.43,80379.15,1.1,0.00302,0.0,0.57576]
[1778295888850,47.43,80380.94,1.1,0.00303,0.0,0.57673]
[1778295893885,47.43,80381.16,1.1,0.00303,0.0,0.57685]
[1778295895899,47.43,80398.78,1.1,0.00309,0.0,0.58646]
[1778295900934,47.43,80411.07,1.1,0.00313,0.0,0.59324]
[1778295905971,47.43,80410.42,1.1,0.00312,0.0,0.59288]
[1778295912013,47.43,80410.3,1.1,0.00312,0.0,0.59281]
[1778295921077,47.43,80415.84,1.1,0.00314,0.0,0.59589]
[1778295926111,47.43,80414.09,1.1,0.00313,0.0,0.59492]
[1778295931146,47.43,80422.92,1.1,0.00316,0.0,0.59904]
[1778295936187,47.43,80425.88,1.1,0.00317,0.0,0.60069]
[1778295941222,47.43,80426.89,1.1,0.00317,0.0,0.60126]
[1778295946257,47.43,80427.41,1.1,0.00317,0.0,0.60155]
[1778295951292,47.43,80434.48,1.1,0.0032,0.0,0.60553]
[1778295956327,47.43,80446.18,1.1,0.00324,0.0,0.61217]
[1778295961362,47.43,80458.91,1.1,0.00328,0.0,0.61946]
[1778295966397,47.43,80454.96,1.1,0.00326,0.0,0.61719]
[1778295971432,47.43,80443.93,1.1,0.00323,0.0,0.61088]
[1778295977474,47.43,80436.9,1.1,0.0032,0.0,0.6069]
[1778295982509,47.43,80433.78,1.1,0.00319,0.0,0.60514]
[1778295987544,47.43,80433.93,1.1,0.00319,0.0,0.60522]
[1778295993586,47.43,80433.58,1.1,0.00319,0.0,0.60421]
[1778295999628,47.43,80421.69,1.1,0.00315,0.0,0.59754]
[1778296005670,47.43,80423.31,1.1,0.00316,0.0,0.59845]
[1778296011712,47.43,80420.5,1.1,0.00315,0.0,0.59688]
[1778296016747,47.43,80420.8,1.1,0.00315,0.0,0.59704]
[1778296021782,47.43,80420.68,1.1,0.00315,0.0,0.59698]
[1778296026821,47.43,80420.49,1.1,0.00315,0.0,0.59687]
[1778296031856,47.43,80420.63,1.1,0.00315,0.0,0.59695]
[1778296036892,47.43,80420.33,1.1,0.00315,0.0,0.59678]
[1778296041927,47.43,80420.57,1.1,0.00315,0.0,0.59692]
[1778296046962,47.43,80420.62,1.1,0.00315,0.0,0.59694]
[1778296051997,47.43,80421.78,1.1,0.00315,0.0,0.59679]
[1778296057032,47.43,80422.22,1.1,0.00315,0.0,0.59703]
[1778296063074,47.43,80422.27,1.1,0.00315,0.0,0.59706]
[1778296069116,47.43,80424.66,1.1,0.00316,0.0,0.59839]
[1778296074152,47.43,80427.74,1.1,0.00317,0.0,0.60012]
[1778296079191,47.43,80428.28,1.1,0.00317,0.0,0.60042]
[1778296085229,47.43,80428.98,1.1,0.00317,0.0,0.60081]
[1778296090264,47.43,80421.9,1.1,0.00315,0.0,0.59685]
[1778296095299,47.43,80422.14,1.1,0.00315,0.0,0.59699]
[1778296101341,47.43,80422.29,1.1,0.00315,0.0,0.59707]
[1778296106376,47.43,80424.59,1.1,0.00316,0.0,0.59835]
[1778296115439,47.43,80424.41,1.1,0.00315,0.0,0.59745]
[1778296122488,47.43,80420.44,1.1,0.00314,0.0,0.59523]
[1778296127523,47.43,80420.8,1.1,0.00314,0.0,0.59543]
[1778296133565,47.43,80421.45,1.1,0.00314,0.0,0.5958]
[1778296138600,47.43,80422.56,1.1,0.00315,0.0,0.59641]
[1778296143636,47.43,80422.32,1.1,0.00314,0.0,0.59628]
[1778296149678,47.43,80420.23,1.1,0.00314,0.0,0.59512]
[1778296157734,47.43,80420.22,1.1,0.00314,0.0,0.59511]
[1778296163776,47.43,80420.4,1.1,0.00314,0.0,0.59521]
[1778296175860,47.43,80420.42,1.1,0.00313,0.0,0.59442]
[1778296181902,47.43,80421.42,1.1,0.00314,0.0,0.59497]
[1778296186937,47.43,80427.69,1.1,0.00316,0.0,0.59847]
[1778296191973,47.43,80428.45,1.1,0.00316,0.0,0.5989]
[1778296197121,47.43,80428.55,1.1,0.00316,0.0,0.59895]
[1778296203049,47.43,80427.33,1.1,0.00316,0.0,0.59827]
[1778296208084,47.43,80427.47,1.1,0.00316,0.0,0.59835]
[1778296219630,47.43,80427.22,1.1,0.00316,0.0,0.59821]
[1778296229236,47.43,80428.42,1.1,0.00316,0.0,0.59888]
[1778296235278,47.43,80427.83,1.1,0.00315,0.0,0.59774]
[1778296240313,47.43,80428.16,1.1,0.00316,0.0,0.59793]
[1778296249376,47.43,80428.21,1.1,0.00316,0.0,0.59795]
[1778296255418,47.43,80428.38,1.1,0.00316,0.0,0.59805]
[1778296265488,47.43,80428.22,1.1,0.00316,0.0,0.59796]
[1778296270525,47.43,80424.04,1.1,0.00314,0.0,0.59563]
[1778296276565,47.43,80422.93,1.1,0.00314,0.0,0.59501]
[1778296281601,47.43,80423.08,1.1,0.00314,0.0,0.59509]
[1778296286636,47.43,80420.61,1.1,0.00313,0.0,0.59372]
[1778296291671,47.43,80421.3,1.1,0.00313,0.0,0.5933]
[1778296296706,47.43,80421.3,1.1,0.00313,0.0,0.5933]
[1778296301741,47.43,80421.54,1.1,0.00313,0.0,0.59343]
[1778296309797,47.43,80422.68,1.1,0.00313,0.0,0.59407]
[1778296314832,47.43,80434.91,1.1,0.00317,0.0,0.6009]
[1778296319867,47.43,80436.75,1.1,0.00318,0.0,0.60193]
[1778296324902,47.43,80442.58,1.1,0.0032,0.0,0.60521]
[1778296329937,47.43,80442.63,1.1,0.0032,0.0,0.60524]
[1778296334973,47.43,80442.33,1.1,0.0032,0.0,0.60507]
[1778296341016,47.43,80441.72,1.1,0.0032,0.0,0.60473]
[1778296346052,47.43,80440.3,1.1,0.00319,0.0,0.60393]
[1778296351087,47.43,80440.64,1.1,0.00319,0.0,0.60331]
[1778296356122,47.43,80455.51,1.1,0.00324,0.0,0.61173]
[1778296361159,47.43,80455.89,1.1,0.00324,0.0,0.61195]
[1778296366193,47.43,80452.33,1.1,0.00323,0.0,0.60992]
[1778296371228,47.43,80452.19,1.1,0.00323,0.0,0.60984]
[1778296376263,47.43,80449.89,1.1,0.00322,0.0,0.60853]
[1778296381298,47.43,80461.97,1.1,0.00326,0.0,0.61542]
[1778296386333,47.43,80465.26,1.1,0.00327,0.0,0.61731]
[1778296391368,47.43,80466.89,1.1,0.00327,0.0,0.61824]
[1778296396403,47.43,80463.43,1.1,0.00326,0.0,0.61626]
[1778296401438,47.43,80462.09,1.1,0.00326,0.0,0.61549]
[1778296406476,47.43,80471.4,1.1,0.00329,0.0,0.62084]
[1778296411511,47.43,80470.46,1.1,0.00328,0.0,0.61947]
[1778296416546,47.43,80467.73,1.1,0.00327,0.0,0.6179]
[1778296421581,47.43,80464.34,1.1,0.00326,0.0,0.61595]
[1778296427625,47.43,80467.5,1.1,0.00327,0.0,0.61777]
[1778296433667,47.43,80468.58,1.1,0.00328,0.0,0.61839]
[1778296438702,47.43,80468.93,1.1,0.00328,0.0,0.61859]
[1778296443737,47.43,80469.76,1.1,0.00328,0.0,0.61907]
[1778296448772,47.43,80469.46,1.1,0.00328,0.0,0.61889]
[1778296454814,47.43,80469.38,1.1,0.00328,0.0,0.61885]
[1778296461863,47.43,80469.75,1.1,0.00328,0.0,0.61906]
[1778296466898,47.43,80469.65,1.1,0.00328,0.0,0.619]
[1778296471933,47.43,80469.34,1.1,0.00327,0.0,0.618]
[1778296476968,47.43,80469.41,1.1,0.00327,0.0,0.61804]
[1778296482003,47.43,80469.53,1.1,0.00327,0.0,0.6181]
[1778296487043,47.43,80470.25,1.1,0.00328,0.0,0.61852]
[1778296492078,47.43,80446.36,1.1,0.0032,0.0,0.6049]
[1778296494092,47.43,80426.85,1.1,0.00313,0.0,0.59397]
[1778296499127,47.43,80424.69,1.1,0.00313,0.0,0.59277]
[1778296504162,47.43,80442.54,1.1,0.00319,0.0,0.60275]
[1778296510204,47.43,80448.81,1.1,0.00321,0.0,0.60629]
[1778296515239,47.43,80447.5,1.1,0.0032,0.0,0.60555]
[1778296520274,47.43,80448.07,1.1,0.0032,0.0,0.60587]
[1778296525309,47.43,80449.04,1.1,0.00321,0.0,0.60642]
[1778296530344,47.43,80449.0,1.1,0.00321,0.0,0.60639]
[1778296535379,47.43,80449.47,1.1,0.0032,0.0,0.60584]
[1778296540414,47.43,80449.87,1.1,0.0032,0.0,0.60607]
[1778296545449,47.43,80452.28,1.1,0.00321,0.0,0.60743]
[1778296550484,47.43,80453.49,1.1,0.00322,0.0,0.60812]
[1778296555519,47.43,80448.1,1.1,0.0032,0.0,0.60507]
[1778296561565,47.43,80447.74,1.1,0.0032,0.0,0.60487]
[1778296568614,47.43,80448.67,1.1,0.0032,0.0,0.60539]
[1778296573649,47.43,80454.5,1.1,0.00322,0.0,0.60869]
[1778296578686,47.43,80455.93,1.1,0.00322,0.0,0.6095]
[1778296583721,47.43,80453.77,1.1,0.00322,0.0,0.60828]
[1778296589763,47.43,80452.63,1.1,0.00321,0.0,0.60763]
[1778296595805,47.43,80453.43,1.1,0.00321,0.0,0.60727]
[1778296602854,47.43,80451.61,1.1,0.00321,0.0,0.60624]
[1778296607889,47.43,80454.8,1.1,0.00322,0.0,0.60804]
[1778296612924,47.43,80452.66,1.1,0.00321,0.0,0.60683]
[1778296622994,47.43,80452.5,1.1,0.00321,0.0,0.60674]
[1778296628029,47.43,80449.65,1.1,0.0032,0.0,0.60513]
[1778296633066,47.43,80448.83,1.1,0.0032,0.0,0.60466]
[1778296638101,47.43,80443.2,1.1,0.00318,0.0,0.60149]
[1778296643136,47.43,80438.01,1.1,0.00316,0.0,0.59858]
[1778296649178,47.43,80438.59,1.1,0.00316,0.0,0.59891]
[1778296655220,47.43,80438.67,1.1,0.00316,0.0,0.59814]
[1778296660255,47.43,80440.33,1.1,0.00317,0.0,0.59907]
[1778296665290,47.43,80442.98,1.1,0.00317,0.0,0.60056]
[1778296670325,47.43,80443.18,1.1,0.00317,0.0,0.60067]
[1778296675360,47.43,80442.66,1.1,0.00317,0.0,0.60038]
[1778296680395,47.43,80442.67,1.1,0.00317,0.0,0.60038]
[1778296685430,47.43,80443.11,1.1,0.00317,0.0,0.60063]
[1778296690466,47.43,80447.73,1.1,0.00319,0.0,0.60323]
[1778296695501,47.43,80447.53,1.1,0.00319,0.0,0.60312]
[1778296701544,47.43,80447.35,1.1,0.00319,0.0,0.60301]
[1778296706579,47.43,80447.47,1.1,0.00319,0.0,0.60308]
[1778296711614,47.43,80448.33,1.1,0.00319,0.0,0.60275]
[1778296716649,47.43,80446.95,1.1,0.00318,0.0,0.60198]
[1778296721684,47.43,80446.74,1.1,0.00318,0.0,0.60186]
[1778296726719,47.43,80447.31,1.1,0.00318,0.0,0.60218]
[1778296731754,47.43,80453.4,1.1,0.0032,0.0,0.60561]
[1778296736789,47.43,80454.87,1.1,0.00321,0.0,0.60644]
[1778296741824,47.43,80455.49,1.1,0.00321,0.0,0.6068]
[1778296746859,47.43,80461.54,1.1,0.00323,0.0,0.61023]
[1778296751894,47.43,80461.82,1.1,0.00323,0.0,0.61039]
[1778296757936,47.43,80465.82,1.1,0.00324,0.0,0.61267]
[1778296762971,47.43,80471.23,1.1,0.00326,0.0,0.61577]
[1778296768007,47.43,80472.67,1.1,0.00327,0.0,0.61659]
[1778296774048,47.43,80489.95,1.1,0.00332,0.0,0.62574]
[1778296779083,47.43,80489.66,1.1,0.00332,0.0,0.62558]
[1778296784118,47.43,80490.14,1.1,0.00332,0.0,0.62585]
[1778296789153,47.43,80485.1,1.1,0.0033,0.0,0.62293]
[1778296794188,47.43,80485.0,1.1,0.0033,0.0,0.62287]
[1778296800230,47.43,80485.14,1.1,0.0033,0.0,0.62295]
[1778296805265,47.43,80489.19,1.1,0.00332,0.0,0.6253]
[1778296811307,47.43,80490.42,1.1,0.00332,0.0,0.62602]
[1778296819363,47.43,80490.37,1.1,0.00332,0.0,0.62599]
[1778296824398,47.43,80491.44,1.1,0.00333,0.0,0.62661]
[1778296830440,47.43,80491.04,1.1,0.00332,0.0,0.62638]
[1778296836482,47.43,80490.71,1.1,0.00332,0.0,0.62535]
[1778296841517,47.43,80490.02,1.1,0.00332,0.0,0.62495]
[1778296847559,47.43,80488.67,1.1,0.00331,0.0,0.62416]
[1778296852594,47.43,80489.79,1.1,0.00332,0.0,0.62481]
[1778296857630,47.43,80490.49,1.1,0.00332,0.0,0.62522]
[1778296862668,47.43,80490.8,1.1,0.00332,0.0,0.6254]
[1778296867704,47.43,80491.24,1.1,0.00332,0.0,0.62566]
[1778296872742,47.43,80491.0,1.1,0.00332,0.0,0.62552]
[1778296883819,47.43,80490.73,1.1,0.00332,0.0,0.62536]
[1778296888854,47.43,80493.6,1.1,0.00333,0.0,0.62703]
[1778296894896,47.43,80495.18,1.1,0.00333,0.0,0.62711]
[1778296901945,47.43,80493.44,1.1,0.00332,0.0,0.6261]
[1778296906980,47.43,80495.87,1.1,0.00333,0.0,0.62751]
[1778296912015,47.43,80496.73,1.1,0.00334,0.0,0.62801]
[1778296918057,47.43,80496.87,1.1,0.00334,0.0,0.6281]
[1778296923280,47.43,80495.35,1.1,0.00333,0.0,0.62721]
[1778296929134,47.43,80494.09,1.1,0.00333,0.0,0.62647]
[1778296934169,47.43,80493.85,1.1,0.00333,0.0,0.62634]
[1778296939204,47.43,80487.58,1.1,0.0033,0.0,0.62269]
[1778296944240,47.43,80486.53,1.1,0.0033,0.0,0.62209]
[1778296949275,47.43,80485.22,1.1,0.0033,0.0,0.62133]
[1778296954310,47.43,80495.39,1.1,0.00333,0.0,0.62639]
[1778296960352,47.43,80495.16,1.1,0.00333,0.0,0.62626]
[1778296966395,47.43,80492.62,1.1,0.00332,0.0,0.62478]
[1778296974451,47.43,80491.98,1.1,0.00331,0.0,0.62441]
[1778296982507,47.43,80492.74,1.1,0.00332,0.0,0.62485]
[1778296987542,47.43,80493.13,1.1,0.00332,0.0,0.62508]
[1778296992577,47.43,80494.77,1.1,0.00332,0.0,0.62603]
[1778296998619,47.43,80495.52,1.1,0.00333,0.0,0.62647]
[1778297003654,47.43,80498.39,1.1,0.00334,0.0,0.62814]
[1778297010703,47.43,80498.31,1.1,0.00334,0.0,0.62809]
[1778297015738,47.43,80499.15,1.1,0.00333,0.0,0.62774]
[1778297020773,47.43,80495.59,1.1,0.00332,0.0,0.62567]
[1778297026815,47.43,80494.76,1.1,0.00332,0.0,0.62519]
[1778297032203,47.43,80498.17,1.1,0.00333,0.0,0.62717]
[1778297032861,47.43,80532.61,1.1,0.00345,0.0,0.64752]
[1778297034876,47.43,80513.79,1.1,0.00339,0.0,0.63633]
[1778297039911,47.43,80500.44,1.1,0.00334,0.0,0.6285]
[1778297044947,47.43,80501.83,1.1,0.00334,0.0,0.62931]
[1778297049982,47.43,80512.47,1.1,0.00338,0.0,0.63555]
[1778297055017,47.43,80501.23,1.1,0.00334,0.0,0.62896]
[1778297060052,47.43,80501.38,1.1,0.00334,0.0,0.62905]
[1778297065213,47.43,80500.23,1.1,0.00334,0.0,0.62837]
[1778297071129,47.43,80495.65,1.1,0.00332,0.0,0.62487]
[1778297076164,47.43,80491.19,1.1,0.0033,0.0,0.62228]
[1778297081199,47.43,80482.77,1.1,0.00328,0.0,0.61742]
[1778297086234,47.43,80477.04,1.1,0.00326,0.0,0.61413]
[1778297091269,47.43,80478.07,1.1,0.00326,0.0,0.61472]
[1778297096307,47.43,80478.06,1.1,0.00326,0.0,0.61471]
[1778297101340,47.43,80477.81,1.1,0.00326,0.0,0.61457]
[1778297106375,47.43,80474.53,1.1,0.00325,0.0,0.61269]
[1778297111410,47.43,80473.48,1.1,0.00324,0.0,0.61209]
[1778297116445,47.43,80467.67,1.1,0.00323,0.0,0.60878]
[1778297121480,47.43,80461.19,1.1,0.0032,0.0,0.60511]
[1778297127522,47.43,80461.0,1.1,0.0032,0.0,0.605]
[1778297132557,47.43,80460.24,1.1,0.0032,0.0,0.60376]
[1778297137592,47.43,80459.06,1.1,0.00319,0.0,0.60309]
[1778297143634,47.43,80459.48,1.1,0.00319,0.0,0.60333]
[1778297148669,47.43,80459.44,1.1,0.00319,0.0,0.60331]
[1778297153704,47.43,80450.69,1.1,0.00317,0.0,0.59839]
[1778297158739,47.43,80450.63,1.1,0.00317,0.0,0.59835]
[1778297164781,47.43,80450.69,1.1,0.00317,0.0,0.59839]
[1778297169816,47.43,80444.65,1.1,0.00315,0.0,0.59501]
[1778297175858,47.43,80435.8,1.1,0.00312,0.0,0.5901]
[1778297180893,47.43,80427.74,1.1,0.00309,0.0,0.58565]
[1778297185928,47.43,80425.84,1.1,0.00309,0.0,0.58461]
[1778297190963,47.43,80424.73,1.1,0.00308,0.0,0.584]
[1778297195998,47.43,80405.98,1.1,0.00302,0.0,0.573]
[1778297201033,47.43,80400.73,1.1,0.003,0.0,0.57018]
[1778297206068,47.43,80395.72,1.1,0.00299,0.0,0.56749]
[1778297211103,47.43,80404.05,1.1,0.00301,0.0,0.57196]
[1778297216138,47.43,80403.66,1.1,0.00301,0.0,0.57175]
[1778297222181,47.43,80403.88,1.1,0.00301,0.0,0.57187]
[1778297227215,47.43,80403.02,1.1,0.00301,0.0,0.57141]
[1778297233257,47.43,80404.94,1.1,0.00302,0.0,0.57244]
[1778297239299,47.43,80404.12,1.1,0.00301,0.0,0.572]
[1778297244334,47.43,80404.03,1.1,0.00301,0.0,0.57195]
[1778297249369,47.43,80404.31,1.1,0.00301,0.0,0.5721]
[1778297254404,47.43,80404.36,1.1,0.00301,0.0,0.57135]
[1778297259439,47.43,80408.44,1.1,0.00302,0.0,0.57355]
[1778297264474,47.43,80408.61,1.1,0.00302,0.0,0.57364]
[1778297269511,47.43,80415.21,1.1,0.00304,0.0,0.57721]
[1778297276559,47.43,80416.48,1.1,0.00305,0.0,0.57791]
[1778297281594,47.43,80419.9,1.1,0.00306,0.0,0.57977]
[1778297287636,47.43,80423.13,1.1,0.00307,0.0,0.58153]
[1778297296699,47.43,80423.08,1.1,0.00307,0.0,0.5815]
[1778297302742,47.43,80423.22,1.1,0.00307,0.0,0.58158]
[1778297307776,47.43,80423.51,1.1,0.00307,0.0,0.58174]
[1778297315833,47.43,80425.32,1.1,0.00307,0.0,0.58193]
[1778297327916,47.43,80425.28,1.1,0.00307,0.0,0.58191]
[1778297333958,47.43,80424.77,1.1,0.00307,0.0,0.58163]
[1778297341007,47.43,80424.6,1.1,0.00307,0.0,0.58154]
[1778297346345,47.43,80424.57,1.1,0.00307,0.0,0.58152]
[1778297351080,47.43,80404.94,1.1,0.00301,0.0,0.57088]
[1778297356115,47.43,80413.18,1.1,0.00303,0.0,0.57532]
[1778297361150,47.43,80415.56,1.1,0.00304,0.0,0.57662]
[1778297366185,47.43,80424.49,1.1,0.00307,0.0,0.58148]
[1778297371220,47.43,80426.54,1.1,0.00307,0.0,0.58181]
[1778297376255,47.43,80427.37,1.1,0.00307,0.0,0.58226]
[1778297387335,47.43,80428.74,1.1,0.00308,0.0,0.58301]
[1778297393377,47.43,80428.31,1.1,0.00308,0.0,0.58278]
[1778297399419,47.43,80428.38,1.1,0.00308,0.0,0.58281]
[1778297404454,47.43,80423.37,1.1,0.00306,0.0,0.58007]
[1778297409489,47.43,80417.04,1.1,0.00304,0.0,0.57663]
[1778297414524,47.43,80416.09,1.1,0.00304,0.0,0.57611]
[1778297419561,47.43,80402.6,1.1,0.003,0.0,0.56884]
[1778297424596,47.43,80401.47,1.1,0.00299,0.0,0.56823]
[1778297429631,47.43,80402.23,1.1,0.003,0.0,0.56864]
[1778297434666,47.43,80399.59,1.1,0.00298,0.0,0.56644]
[1778297443729,47.43,80400.65,1.1,0.00299,0.0,0.56701]
[1778297449771,47.43,80397.77,1.1,0.00298,0.0,0.56547]
[1778297457827,47.43,80398.42,1.1,0.00298,0.0,0.56582]
[1778297462862,47.43,80396.59,1.1,0.00297,0.0,0.56484]
[1778297468904,47.43,80396.43,1.1,0.00297,0.0,0.56476]
[1778297473939,47.43,80397.27,1.1,0.00298,0.0,0.5652]
[1778297479982,47.43,80394.63,1.1,0.00297,0.0,0.5638]
[1778297485017,47.43,80395.37,1.1,0.00297,0.0,0.56419]
[1778297490052,47.43,80392.22,1.1,0.00296,0.0,0.56251]
[1778297495087,47.43,80387.79,1.1,0.00294,0.0,0.55939]
[1778297500122,47.43,80378.86,1.1,0.00292,0.0,0.55469]
[1778297505157,47.43,80374.12,1.1,0.0029,0.0,0.5522]
[1778297510193,47.43,80369.57,1.1,0.00289,0.0,0.54982]
[1778297515228,47.43,80369.19,1.1,0.00289,0.0,0.54963]
[1778297520263,47.43,80370.72,1.1,0.00289,0.0,0.55042]
[1778297525298,47.43,80373.56,1.1,0.0029,0.0,0.55191]
[1778297530333,47.43,80377.33,1.1,0.00291,0.0,0.55388]
[1778297536375,47.43,80377.93,1.1,0.00291,0.0,0.5542]
[1778297541410,47.43,80377.43,1.1,0.00291,0.0,0.55393]
[1778297546445,47.43,80383.29,1.1,0.00293,0.0,0.55702]
[1778297552487,47.43,80383.55,1.1,0.00293,0.0,0.55638]
[1778297557522,47.43,80383.61,1.1,0.00293,0.0,0.55642]
[1778297562557,47.43,80384.77,1.1,0.00293,0.0,0.55703]
[1778297567592,47.43,80384.65,1.1,0.00293,0.0,0.55696]
[1778297575648,47.43,80382.44,1.1,0.00292,0.0,0.5558]
[1778297580683,47.43,80382.21,1.1,0.00292,0.0,0.55568]
[1778297586725,47.43,80380.8,1.1,0.00292,0.0,0.55494]
[1778297592767,47.43,80385.06,1.1,0.00293,0.0,0.55718]
[1778297597802,47.43,80385.42,1.1,0.00293,0.0,0.55737]
[1778297604851,47.43,80388.12,1.1,0.00294,0.0,0.5588]
[1778297613914,47.43,80388.02,1.1,0.00294,0.0,0.55797]
[1778297619956,47.43,80387.55,1.1,0.00293,0.0,0.55772]
[1778297625226,47.43,80386.18,1.1,0.00293,0.0,0.557]
[1778297631033,47.43,80385.9,1.1,0.00293,0.0,0.55685]
[1778297636068,47.43,80385.6,1.1,0.00293,0.0,0.55669]
[1778297641103,47.43,80381.09,1.1,0.00291,0.0,0.55432]
[1778297646138,47.43,80381.58,1.1,0.00292,0.0,0.55458]
[1778297651173,47.43,80381.06,1.1,0.00291,0.0,0.55431]
[1778297656208,47.43,80381.11,1.1,0.00291,0.0,0.55433]
[1778297661243,47.43,80380.99,1.1,0.00291,0.0,0.55427]
[1778297666278,47.43,80378.02,1.1,0.00291,0.0,0.55271]
[1778297673327,47.43,80372.67,1.1,0.00289,0.0,0.54916]
[1778297678363,47.43,80371.82,1.1,0.00288,0.0,0.54871]
[1778297683398,47.43,80371.89,1.1,0.00288,0.0,0.54875]
[1778297688433,47.43,80368.45,1.1,0.00287,0.0,0.54696]
[1778297693470,47.43,80371.97,1.1,0.00288,0.0,0.54879]
[1778297698505,47.43,80369.83,1.1,0.00288,0.0,0.54768]
[1778297703540,47.43,80371.89,1.1,0.00288,0.0,0.54875]
[1778297709585,47.43,80372.55,1.1,0.00288,0.0,0.54909]
[1778297717691,47.43,80372.71,1.1,0.00289,0.0,0.54918]
[1778297723734,47.43,80374.85,1.1,0.00289,0.0,0.55029]
[1778297728769,47.43,80375.14,1.1,0.00289,0.0,0.55044]
[1778297733805,47.43,80375.12,1.1,0.00289,0.0,0.54967]
[1778297741861,47.43,80376.34,1.1,0.00289,0.0,0.55031]
[1778297746896,47.43,80377.34,1.1,0.0029,0.0,0.55083]
[1778297751931,47.43,80375.52,1.1,0.00289,0.0,0.54988]
[1778297756966,47.43,80375.82,1.1,0.00289,0.0,0.55004]
[1778297762001,47.43,80375.7,1.1,0.00289,0.0,0.54997]
[1778297767036,47.43,80375.5,1.1,0.00289,0.0,0.54987]
[1778297772071,47.43,80375.23,1.1,0.00289,0.0,0.54973]
[1778297778113,47.43,80374.98,1.1,0.00289,0.0,0.5496]
[1778297783148,47.43,80374.86,1.1,0.00289,0.0,0.54953]
[1778297788183,47.43,80374.99,1.1,0.00289,0.0,0.5496]
[1778297793218,47.43,80375.11,1.1,0.00288,0.0,0.5489]
[1778297798253,47.43,80373.46,1.1,0.00288,0.0,0.54804]
[1778297806309,47.43,80373.47,1.1,0.00288,0.0,0.54805]
[1778297818394,47.43,80373.13,1.1,0.00288,0.0,0.54787]
[1778297823428,47.43,80373.21,1.1,0.00288,0.0,0.54791]
[1778297828463,47.43,80374.83,1.1,0.00288,0.0,0.54876]
[1778297836519,47.43,80375.18,1.1,0.00288,0.0,0.54894]
[1778297841554,47.43,80370.36,1.1,0.00287,0.0,0.54643]
[1778297846589,47.43,80369.45,1.1,0.00287,0.0,0.54596]
[1778297851624,47.43,80364.06,1.1,0.00285,0.0,0.54242]
[1778297857666,47.43,80363.43,1.1,0.00285,0.0,0.54209]
[1778297862701,47.43,80364.64,1.1,0.00285,0.0,0.54272]
[1778297867736,47.43,80367.57,1.1,0.00286,0.0,0.54423]
[1778297873778,47.43,80364.4,1.1,0.00285,0.0,0.54259]
[1778297878813,47.43,80362.79,1.1,0.00284,0.0,0.54176]
[1778297885862,47.43,80363.89,1.1,0.00285,0.0,0.54233]
[1778297894927,47.43,80363.56,1.1,0.00285,0.0,0.54216]
[1778297899962,47.43,80362.18,1.1,0.00284,0.0,0.54145]
[1778297908018,47.43,80361.78,1.1,0.00284,0.0,0.54124]
[1778297913053,47.43,80352.53,1.1,0.00281,0.0,0.53575]
[1778297918088,47.43,80340.67,1.1,0.00278,0.0,0.52973]
[1778297923123,47.43,80335.92,1.1,0.00276,0.0,0.52734]
[1778297928158,47.43,80340.22,1.1,0.00277,0.0,0.5295]
[1778297933195,47.43,80344.91,1.1,0.00279,0.0,0.53188]
[1778297938230,47.43,80344.99,1.1,0.00279,0.0,0.53192]
[1778297944272,47.43,80343.98,1.1,0.00279,0.0,0.53141]
[1778297949307,47.43,80338.17,1.1,0.00277,0.0,0.52847]
[1778297955349,47.43,80338.46,1.1,0.00277,0.0,0.52862]
[1778297960384,47.43,80345.11,1.1,0.00279,0.0,0.53198]
[1778297965420,47.43,80348.91,1.1,0.0028,0.0,0.53391]
[1778297973475,47.43,80349.02,1.1,0.0028,0.0,0.53322]
[1778297978510,47.43,80348.41,1.1,0.00279,0.0,0.53291]
[1778297983545,47.43,80348.75,1.1,0.0028,0.0,0.53308]
[1778297989587,47.43,80346.37,1.1,0.00279,0.0,0.53187]
[1778297994622,47.43,80339.59,1.1,0.00277,0.0,0.52845]
[1778298000664,47.43,80337.21,1.1,0.00276,0.0,0.52725]
[1778298005700,47.43,80339.6,1.1,0.00277,0.0,0.52845]
[1778298010735,47.43,80348.7,1.1,0.00279,0.0,0.53306]
[1778298016777,47.43,80350.9,1.1,0.0028,0.0,0.53418]
[1778298021812,47.43,80349.25,1.1,0.0028,0.0,0.53334]
[1778298026847,47.43,80350.37,1.1,0.0028,0.0,0.53391]
[1778298031882,47.43,80350.21,1.1,0.0028,0.0,0.53308]
[1778298036918,47.43,80350.25,1.1,0.0028,0.0,0.5331]
[1778298042560,47.43,80350.28,1.1,0.0028,0.0,0.53311]
[1778298047994,47.43,80342.81,1.1,0.00277,0.0,0.52933]
[1778298053041,47.43,80334.67,1.1,0.00275,0.0,0.52523]
[1778298058076,47.43,80334.77,1.1,0.00275,0.0,0.52528]
[1778298063111,47.43,80334.73,1.1,0.00275,0.0,0.52526]
[1778298072174,47.43,80333.93,1.1,0.00275,0.0,0.52486]
[1778298077209,47.43,80331.11,1.1,0.00274,0.0,0.52345]
[1778298082245,47.43,80328.71,1.1,0.00273,0.0,0.52225]
[1778298087280,47.43,80327.17,1.1,0.00273,0.0,0.52148]
[1778298092316,47.43,80317.08,1.1,0.0027,0.0,0.51574]
[1778298097351,47.43,80318.21,1.1,0.0027,0.0,0.5163]
[1778298102387,47.43,80317.04,1.1,0.0027,0.0,0.51572]
[1778298107421,47.43,80315.36,1.1,0.00269,0.0,0.5149]
[1778298112456,47.43,80315.76,1.1,0.00269,0.0,0.51509]
[1778298117491,47.43,80314.5,1.1,0.00269,0.0,0.51447]
[1778298122526,47.43,80313.52,1.1,0.00269,0.0,0.51399]
[1778298127561,47.43,80310.52,1.1,0.00268,0.0,0.51251]
[1778298132596,47.43,80310.95,1.1,0.00268,0.0,0.51272]
[1778298137631,47.43,80311.32,1.1,0.00268,0.0,0.51291]
[1778298144680,47.43,80308.46,1.1,0.00267,0.0,0.5115]
[1778298149715,47.43,80308.55,1.1,0.00267,0.0,0.51155]
[1778298154750,47.43,80312.03,1.1,0.00268,0.0,0.51253]
[1778298159785,47.43,80314.65,1.1,0.00269,0.0,0.51382]
[1778298164820,47.43,80310.41,1.1,0.00267,0.0,0.51174]
[1778298169855,47.43,80311.11,1.1,0.00268,0.0,0.51208]
[1778298174890,47.43,80310.72,1.1,0.00268,0.0,0.51189]
[1778298179925,47.43,80312.31,1.1,0.00268,0.0,0.51267]
[1778298185967,47.43,80313.24,1.1,0.00268,0.0,0.51313]
[1778298191002,47.43,80310.75,1.1,0.00268,0.0,0.5119]
[1778298197046,47.43,80310.73,1.1,0.00268,0.0,0.51189]
[1778298205103,47.43,80308.72,1.1,0.00267,0.0,0.51091]
[1778298210138,47.43,80311.24,1.1,0.00268,0.0,0.51214]
[1778298215174,47.43,80316.96,1.1,0.00269,0.0,0.51423]
[1778298220209,47.43,80321.08,1.1,0.0027,0.0,0.51627]
[1778298229272,47.43,80321.14,1.1,0.0027,0.0,0.5163]
[1778298236323,47.43,80321.14,1.1,0.0027,0.0,0.5163]
[1778298245386,47.43,80321.0,1.1,0.0027,0.0,0.51623]
[1778298250421,47.43,80321.52,1.1,0.0027,0.0,0.51648]
[1778298255456,47.43,80323.75,1.1,0.00271,0.0,0.51759]
[1778298260491,47.43,80336.11,1.1,0.00274,0.0,0.52375]
[1778298265526,47.43,80336.96,1.1,0.00275,0.0,0.52417]
[1778298270561,47.43,80337.48,1.1,0.00275,0.0,0.52443]
[1778298276604,47.43,80338.07,1.1,0.00275,0.0,0.52399]
[1778298281638,47.43,80345.41,1.1,0.00277,0.0,0.52768]
[1778298286673,47.43,80345.83,1.1,0.00277,0.0,0.52789]
[1778298291708,47.43,80345.96,1.1,0.00277,0.0,0.52796]
[1778298296743,47.43,80349.31,1.1,0.00278,0.0,0.52965]
[1778298301778,47.43,80347.63,1.1,0.00277,0.0,0.5288]
[1778298306813,47.43,80347.45,1.1,0.00277,0.0,0.52871]
[1778298311848,47.43,80344.98,1.1,0.00277,0.0,0.52746]
[1778298316883,47.43,80343.53,1.1,0.00276,0.0,0.52673]
[1778298321918,47.43,80344.33,1.1,0.00276,0.0,0.52713]
[1778298329974,47.43,80343.76,1.1,0.00276,0.0,0.52685]
[1778298340044,47.43,80344.88,1.1,0.00276,0.0,0.52667]
[1778298345079,47.43,80346.03,1.1,0.00276,0.0,0.52725]
[1778298350114,47.43,80345.76,1.1,0.00276,0.0,0.52711]
[1778298355149,47.43,80346.3,1.1,0.00277,0.0,0.52739]
[1778298360184,47.43,80346.77,1.1,0.00277,0.0,0.52762]
[1778298370254,47.43,80344.93,1.1,0.00276,0.0,0.5267]
[1778298375290,47.43,80345.21,1.1,0.00276,0.0,0.52684]
[1778298380325,47.43,80348.79,1.1,0.00277,0.0,0.52864]
[1778298385360,47.43,80348.51,1.1,0.00277,0.0,0.5285]
[1778298390399,47.43,80348.73,1.1,0.00277,0.0,0.52861]
[1778298395436,47.43,80356.41,1.1,0.00279,0.0,0.53175]
[1778298400471,47.43,80360.93,1.1,0.0028,0.0,0.53405]
[1778298405506,47.43,80360.15,1.1,0.0028,0.0,0.53366]
[1778298417590,47.43,80360.65,1.1,0.0028,0.0,0.53391]
[1778298423632,47.43,80362.56,1.1,0.00281,0.0,0.53488]
[1778298429676,47.43,80355.84,1.1,0.00279,0.0,0.53147]
[1778298439746,47.43,80356.39,1.1,0.00279,0.0,0.53174]
[1778298444784,47.43,80364.25,1.1,0.00281,0.0,0.53575]
[1778298449819,47.43,80364.26,1.1,0.00281,0.0,0.53575]
[1778298458399,47.43,80364.3,1.1,0.00281,0.0,0.53502]
[1778298463917,47.43,80364.45,1.1,0.00281,0.0,0.5351]
[1778298469446,47.43,80365.0,1.1,0.00281,0.0,0.53538]
[1778298478015,47.43,80365.33,1.1,0.00281,0.0,0.53555]
[1778298483050,47.43,80365.23,1.1,0.00281,0.0,0.5355]
[1778298491107,47.43,80363.82,1.1,0.00281,0.0,0.53478]
[1778298496143,47.43,80352.06,1.1,0.00277,0.0,0.52881]
[1778298501178,47.43,80352.79,1.1,0.00278,0.0,0.52918]
[1778298506213,47.43,80349.92,1.1,0.00277,0.0,0.52773]
[1778298512255,47.43,80353.03,1.1,0.00277,0.0,0.52856]
[1778298517290,47.43,80350.56,1.1,0.00277,0.0,0.52731]
[1778298522325,47.43,80351.23,1.1,0.00277,0.0,0.52765]
[1778298527361,47.43,80352.03,1.1,0.00277,0.0,0.52805]
[1778298532396,47.43,80352.78,1.1,0.00277,0.0,0.52843]
[1778298538438,47.43,80353.25,1.1,0.00277,0.0,0.52867]
[1778298544480,47.43,80352.61,1.1,0.00277,0.0,0.52834]
[1778298549521,47.43,80350.1,1.1,0.00276,0.0,0.52708]
[1778298554555,47.43,80350.52,1.1,0.00277,0.0,0.52729]
[1778298559590,47.43,80350.1,1.1,0.00276,0.0,0.52708]
[1778298564625,47.43,80349.71,1.1,0.00276,0.0,0.52688]
[1778298569661,47.43,80349.55,1.1,0.00276,0.0,0.5268]
[1778298574695,47.43,80351.99,1.1,0.00277,0.0,0.52729]
[1778298579730,47.43,80352.25,1.1,0.00277,0.0,0.52742]
[1778298584765,47.43,80352.33,1.1,0.00277,0.0,0.52746]
[1778298589800,47.43,80352.26,1.1,0.00277,0.0,0.52743]
[1778298595843,47.43,80349.03,1.1,0.00276,0.0,0.5258]
[1778298600878,47.43,80349.03,1.1,0.00276,0.0,0.5258]
[1778298609941,47.43,80351.34,1.1,0.00276,0.0,0.52696]
[1778298616990,47.43,80350.94,1.1,0.00276,0.0,0.52676]
[1778298630082,47.43,80346.79,1.1,0.00275,0.0,0.52468]
[1778298639147,47.43,80345.98,1.1,0.00275,0.0,0.52353]
[1778298644181,47.43,80344.98,1.1,0.00274,0.0,0.52303]
[1778298650223,47.43,80344.97,1.1,0.00274,0.0,0.52303]
[1778298655258,47.43,80344.35,1.1,0.00274,0.0,0.52272]
[1778298662307,47.43,80343.62,1.1,0.00274,0.0,0.52235]
[1778298668349,47.43,80342.88,1.1,0.00274,0.0,0.52198]
[1778298678419,47.43,80342.58,1.1,0.00274,0.0,0.52183]
[1778298683454,47.43,80337.04,1.1,0.00272,0.0,0.51907]
[1778298688489,47.43,80342.81,1.1,0.00274,0.0,0.52195]
[1778298694531,47.43,80343.45,1.1,0.00273,0.0,0.52153]
[1778298706616,47.43,80344.03,1.1,0.00274,0.0,0.52182]
[1778298711651,47.43,80344.25,1.1,0.00274,0.0,0.52193]
[1778298716686,47.43,80344.29,1.1,0.00274,0.0,0.52195]
[1778298721722,47.43,80343.99,1.1,0.00274,0.0,0.5218]
[1778298726757,47.43,80350.05,1.1,0.00275,0.0,0.52483]
[1778298732799,47.43,80350.26,1.1,0.00275,0.0,0.52494]
[1778298737834,47.43,80349.57,1.1,0.00275,0.0,0.52459]
[1778298742869,47.43,80349.6,1.1,0.00275,0.0,0.52461]
[1778298749918,47.43,80349.48,1.1,0.00275,0.0,0.52455]
[1778298759988,47.43,80349.42,1.1,0.00275,0.0,0.52378]
[1778298765023,47.43,80349.39,1.1,0.00275,0.0,0.52377]
[1778298774086,47.43,80349.11,1.1,0.00275,0.0,0.52362]
[1778298783149,47.43,80349.28,1.1,0.00275,0.0,0.52371]
[1778298788184,47.43,80349.28,1.1,0.00275,0.0,0.52371]
[1778298797247,47.43,80349.35,1.1,0.00275,0.0,0.52375]
[1778298802282,47.43,80349.49,1.1,0.00275,0.0,0.52382]
[1778298807317,47.43,80355.24,1.1,0.00276,0.0,0.5267]
[1778298813359,47.43,80349.75,1.1,0.00274,0.0,0.52321]
[1778298823429,47.43,80350.75,1.1,0.00275,0.0,0.52371]
[1778298828465,47.43,80350.85,1.1,0.00275,0.0,0.52376]
[1778298833500,47.43,80365.86,1.1,0.00279,0.0,0.53133]
[1778298838535,47.43,80365.41,1.1,0.00279,0.0,0.5311]
[1778298845584,47.43,80365.67,1.1,0.00279,0.0,0.53123]
[1778298855655,47.43,80365.85,1.1,0.00279,0.0,0.53132]
[1778298860693,47.43,80369.4,1.1,0.0028,0.0,0.53313]
[1778298865725,47.43,80369.01,1.1,0.0028,0.0,0.53293]
[1778298871767,47.43,80371.61,1.1,0.0028,0.0,0.53351]
[1778298876804,47.43,80373.15,1.1,0.00281,0.0,0.53429]
[1778298881839,47.43,80373.28,1.1,0.00281,0.0,0.53436]
[1778298886874,47.43,80375.63,1.1,0.00282,0.0,0.53556]
[1778298896944,47.43,80379.57,1.1,0.00283,0.0,0.53757]
[1778298901980,47.43,80381.97,1.1,0.00283,0.0,0.5388]
[1778298907016,47.43,80382.98,1.1,0.00284,0.0,0.53932]
[1778298912051,47.43,80386.46,1.1,0.00285,0.0,0.54112]
[1778298921115,47.43,80386.48,1.1,0.00285,0.0,0.54113]
[1778298926150,47.43,80390.25,1.1,0.00286,0.0,0.54307]
[1778298931185,47.43,80391.73,1.1,0.00286,0.0,0.54308]
[1778298936220,47.43,80392.6,1.1,0.00286,0.0,0.54353]
[1778298941255,47.43,80391.0,1.1,0.00286,0.0,0.5427]
[1778298954346,47.43,80389.35,1.1,0.00285,0.0,0.54185]
[1778298959382,47.43,80389.81,1.1,0.00285,0.0,0.54209]
[1778298965424,47.43,80390.74,1.1,0.00286,0.0,0.54257]
[1778298970459,47.43,80389.85,1.1,0.00285,0.0,0.54211]
[1778298975494,47.43,80390.07,1.1,0.00285,0.0,0.54222]
[1778298982543,47.43,80391.03,1.1,0.00286,0.0,0.54272]
[1778298988585,47.43,80391.09,1.1,0.00286,0.0,0.54275]
[1778298993620,47.43,80391.56,1.1,0.00286,0.0,0.54223]
[1778299001676,47.43,80392.55,1.1,0.00286,0.0,0.54274]
[1778299008725,47.43,80392.1,1.1,0.00286,0.0,0.54251]
[1778299018795,47.43,80392.25,1.1,0.00286,0.0,0.54259]
[1778299023830,47.43,80392.07,1.1,0.00286,0.0,0.5425]
[1778299028865,47.43,80391.74,1.1,0.00286,0.0,0.54232]
[1778299036921,47.43,80391.47,1.1,0.00285,0.0,0.54218]
[1778299042964,47.43,80390.78,1.1,0.00285,0.0,0.54183]
[1778299048000,47.43,80385.27,1.1,0.00284,0.0,0.53899]
[1778299053035,47.43,80379.04,1.1,0.00281,0.0,0.53504]
[1778299058070,47.43,80379.0,1.1,0.00281,0.0,0.53502]
[1778299063105,47.43,80379.08,1.1,0.00281,0.0,0.53507]
[1778299068140,47.43,80378.84,1.1,0.00281,0.0,0.53494]
[1778299073175,47.43,80379.01,1.1,0.00281,0.0,0.53503]
[1778299079217,47.43,80379.03,1.1,0.00281,0.0,0.53504]
[1778299084252,47.43,80379.06,1.1,0.00281,0.0,0.53506]
[1778299089287,47.43,80379.08,1.1,0.00281,0.0,0.53507]
[1778299096336,47.43,80381.37,1.1,0.00282,0.0,0.53624]
[1778299101373,47.43,80381.68,1.1,0.00282,0.0,0.53639]
[1778299106408,47.43,80381.94,1.1,0.00282,0.0,0.53653]
[1778299111443,47.43,80382.7,1.1,0.00282,0.0,0.53616]
[1778299116478,47.43,80383.9,1.1,0.00282,0.0,0.53678]
[1778299121513,47.43,80383.81,1.1,0.00282,0.0,0.53673]
[1778299126549,47.43,80383.59,1.1,0.00282,0.0,0.53662]
[1778299131584,47.43,80383.6,1.1,0.00282,0.0,0.53663]
[1778299136619,47.43,80379.59,1.1,0.00281,0.0,0.53457]
[1778299141654,47.43,80381.64,1.1,0.00282,0.0,0.53562]
[1778299146690,47.43,80390.41,1.1,0.00284,0.0,0.54012]
[1778299151725,47.43,80391.67,1.1,0.00285,0.0,0.54077]
[1778299156760,47.43,80392.28,1.1,0.00285,0.0,0.54109]
[1778299161795,47.43,80392.88,1.1,0.00285,0.0,0.5414]
[1778299166830,47.43,80392.45,1.1,0.00285,0.0,0.54117]
[1778299171865,47.43,80392.4,1.1,0.00285,0.0,0.54039]
[1778299176900,47.43,80393.6,1.1,0.00285,0.0,0.54101]
[1778299181935,47.43,80396.98,1.1,0.00286,0.0,0.54276]
[1778299186970,47.43,80384.94,1.1,0.00282,0.0,0.53656]
[1778299192008,47.43,80382.24,1.1,0.00282,0.0,0.53518]
[1778299197042,47.43,80381.82,1.1,0.00281,0.0,0.53496]
[1778299202076,47.43,80388.69,1.1,0.00283,0.0,0.53848]
[1778299207111,47.43,80386.44,1.1,0.00283,0.0,0.53733]
[1778299212146,47.43,80387.13,1.1,0.00283,0.0,0.53768]
[1778299220202,47.43,80392.52,1.1,0.00285,0.0,0.54045]
[1778299225237,47.43,80395.32,1.1,0.00285,0.0,0.5419]
[1778299230272,47.43,80395.89,1.1,0.00286,0.0,0.54219]
[1778299235307,47.43,80396.25,1.1,0.00285,0.0,0.54162]
[1778299240342,47.43,80396.37,1.1,0.00285,0.0,0.54168]
[1778299245377,47.43,80396.68,1.1,0.00285,0.0,0.54184]
[1778299250412,47.43,80396.89,1.1,0.00286,0.0,0.54195]
[1778299255447,47.43,80401.17,1.1,0.00287,0.0,0.54416]
[1778299260482,47.43,80402.01,1.1,0.00287,0.0,0.5446]
[1778299265517,47.43,80404.75,1.1,0.00288,0.0,0.54602]
[1778299270552,47.43,80405.16,1.1,0.00288,0.0,0.54624]
[1778299276594,47.43,80405.78,1.1,0.00288,0.0,0.54656]
[1778299283644,47.43,80407.46,1.1,0.00289,0.0,0.54743]
[1778299288679,47.43,80407.03,1.1,0.00289,0.0,0.54721]
[1778299295729,47.43,80407.45,1.1,0.00288,0.0,0.54666]
[1778299301771,47.43,80408.26,1.1,0.00289,0.0,0.54709]
[1778299306806,47.43,80408.44,1.1,0.00289,0.0,0.54718]
[1778299311841,47.43,80410.51,1.1,0.00289,0.0,0.54826]
[1778299316876,47.43,80410.58,1.1,0.00289,0.0,0.54829]
[1778299321911,47.43,80411.32,1.1,0.00289,0.0,0.54868]
[1778299326948,47.43,80413.92,1.1,0.0029,0.0,0.55004]
[1778299331983,47.43,80413.68,1.1,0.0029,0.0,0.54991]
[1778299341046,47.43,80414.93,1.1,0.00291,0.0,0.55057]
[1778299346081,47.43,80416.33,1.1,0.00291,0.0,0.5513]
[1778299357158,47.43,80416.23,1.1,0.00291,0.0,0.55048]
[1778299362193,47.43,80418.13,1.1,0.00291,0.0,0.55148]
[1778299367228,47.43,80418.27,1.1,0.00291,0.0,0.55155]
[1778299372263,47.43,80415.95,1.1,0.0029,0.0,0.55033]
[1778299377301,47.43,80416.28,1.1,0.00291,0.0,0.55051]
[1778299382336,47.43,80419.62,1.1,0.00292,0.0,0.55226]
[1778299387371,47.43,80425.15,1.1,0.00293,0.0,0.55517]
[1778299393413,47.43,80425.83,1.1,0.00293,0.0,0.55553]
[1778299398448,47.43,80425.47,1.1,0.00293,0.0,0.55534]
[1778299408518,47.43,80427.13,1.1,0.00294,0.0,0.55622]
[1778299413553,47.43,80428.82,1.1,0.00294,0.0,0.55633]
[1778299418588,47.43,80430.56,1.1,0.00295,0.0,0.55725]
[1778299423623,47.43,80431.32,1.1,0.00295,0.0,0.55766]
[1778299428658,47.43,80431.67,1.1,0.00295,0.0,0.55784]
[1778299433693,47.43,80431.33,1.1,0.00295,0.0,0.55766]
[1778299439735,47.43,80431.86,1.1,0.00295,0.0,0.55794]
[1778299444770,47.43,80434.37,1.1,0.00296,0.0,0.55927]
[1778299449805,47.43,80435.17,1.1,0.00296,0.0,0.5597]
[1778299455849,47.43,80442.48,1.1,0.00298,0.0,0.56359]
[1778299460884,47.43,80446.3,1.1,0.00299,0.0,0.56564]
[1778299465919,47.43,80447.67,1.1,0.003,0.0,0.56637]
[1778299470954,47.43,80450.08,1.1,0.00301,0.0,0.56767]
[1778299475989,47.43,80451.6,1.1,0.00301,0.0,0.5677]
[1778299482031,47.43,80455.46,1.1,0.00302,0.0,0.56978]
[1778299487066,47.43,80459.35,1.1,0.00303,0.0,0.57188]
[1778299492101,47.43,80459.85,1.1,0.00303,0.0,0.57215]
[1778299497136,47.43,80459.6,1.1,0.00303,0.0,0.57202]
[1778299502171,47.43,80459.87,1.1,0.00303,0.0,0.57216]
[1778299507206,47.43,80461.05,1.1,0.00304,0.0,0.5728]
[1778299512241,47.43,80461.53,1.1,0.00304,0.0,0.57306]
[1778299517276,47.43,80461.52,1.1,0.00304,0.0,0.57306]
[1778299522311,47.43,80461.75,1.1,0.00304,0.0,0.57318]
[1778299527346,47.43,80460.85,1.1,0.00304,0.0,0.57269]
[1778299532381,47.43,80465.39,1.1,0.00305,0.0,0.57436]
[1778299537416,47.43,80468.87,1.1,0.00306,0.0,0.57626]
[1778299542453,47.43,80484.24,1.1,0.00311,0.0,0.58468]
[1778299548495,47.43,80486.51,1.1,0.00311,0.0,0.58594]
[1778299553530,47.43,80487.59,1.1,0.00312,0.0,0.58653]
[1778299558566,47.43,80486.65,1.1,0.00311,0.0,0.58601]
[1778299563604,47.43,80498.38,1.1,0.00315,0.0,0.59253]
[1778299565618,47.43,80519.18,1.1,0.00322,0.0,0.60424]
[1778299570330,47.43,80539.51,1.1,0.00329,0.0,0.61587]
[1778299571030,47.43,80584.45,1.1,0.00344,0.0,0.64226]
[1778299572292,47.43,80609.99,1.1,0.00353,0.0,0.65769]
[1778299577775,47.43,80597.61,1.1,0.00349,0.0,0.65017]
[1778299582811,47.43,80609.97,1.1,0.00353,0.0,0.65768]
[1778299582812,47.43,80646.49,1.1,0.00367,0.0,0.68028]
[1778299587856,47.43,80641.11,1.1,0.00365,0.0,0.67691]
[1778299592891,47.43,80632.27,1.1,0.00361,0.0,0.67051]
[1778299598076,47.43,80621.71,1.1,0.00357,0.0,0.66398]
[1778299602968,47.43,80649.9,1.1,0.00367,0.0,0.68152]
[1778299608009,47.43,80622.96,1.1,0.00358,0.0,0.66475]
[1778299613037,47.43,80618.66,1.1,0.00356,0.0,0.66211]
[1778299618072,47.43,80628.38,1.1,0.0036,0.0,0.6681]
[1778299623113,47.43,80620.89,1.1,0.00357,0.0,0.66348]
[1778299624119,47.43,80602.87,1.1,0.0035,0.0,0.65248]
[1778299629154,47.43,80599.54,1.1,0.00349,0.0,0.65046]
[1778299634189,47.43,80590.14,1.1,0.00346,0.0,0.6448]
[1778299639226,47.43,80584.02,1.1,0.00344,0.0,0.64114]
[1778299641239,47.43,80565.5,1.1,0.00337,0.0,0.63016]
[1778299646274,47.43,80575.3,1.1,0.00341,0.0,0.63595]
[1778299651312,47.43,80579.2,1.1,0.00341,0.0,0.6374]
[1778299654333,47.43,80596.65,1.1,0.00348,0.0,0.64785]
[1778299659368,47.43,80598.71,1.1,0.00348,0.0,0.64909]
[1778299664403,47.43,80595.9,1.1,0.00347,0.0,0.64739]
[1778299669438,47.43,80597.77,1.1,0.00348,0.0,0.64852]
[1778299674473,47.43,80580.06,1.1,0.00342,0.0,0.63792]
[1778299679508,47.43,80579.07,1.1,0.00341,0.0,0.63733]
[1778299684543,47.43,80581.88,1.1,0.00342,0.0,0.639]
[1778299689578,47.43,80588.17,1.1,0.00345,0.0,0.64275]
[1778299694613,47.43,80598.96,1.1,0.00348,0.0,0.64924]
[1778299699650,47.43,80610.18,1.1,0.00352,0.0,0.65604]
[1778299704685,47.43,80598.75,1.1,0.00348,0.0,0.64911]
[1778299709720,47.43,80600.23,1.1,0.00349,0.0,0.65001]
[1778299714758,47.43,80610.28,1.1,0.00352,0.0,0.65522]
[1778299719793,47.43,80623.97,1.1,0.00357,0.0,0.66359]
[1778299724828,47.43,80620.61,1.1,0.00356,0.0,0.66153]
[1778299729863,47.43,80623.72,1.1,0.00357,0.0,0.66344]
[1778299735905,47.43,80623.47,1.1,0.00357,0.0,0.66329]
[1778299740942,47.43,80612.47,1.1,0.00353,0.0,0.65655]
[1778299745980,47.43,80609.22,1.1,0.00352,0.0,0.65458]
[1778299751015,47.43,80604.7,1.1,0.0035,0.0,0.65183]
[1778299756050,47.43,80610.32,1.1,0.00352,0.0,0.65524]
[1778299761085,47.43,80619.94,1.1,0.00356,0.0,0.66112]
[1778299766121,47.43,80625.09,1.1,0.00357,0.0,0.66428]
[1778299771156,47.43,80614.97,1.1,0.00353,0.0,0.6572]
[1778299776191,47.43,80608.34,1.1,0.00351,0.0,0.65316]
[1778299781226,47.43,80609.44,1.1,0.00351,0.0,0.65383]
[1778299786261,47.43,80608.16,1.1,0.00351,0.0,0.65305]
[1778299791296,47.43,80608.43,1.1,0.00351,0.0,0.65322]
[1778299796331,47.43,80600.37,1.1,0.00348,0.0,0.64834]
[1778299801367,47.43,80599.37,1.1,0.00348,0.0,0.64774]
[1778299806402,47.43,80594.12,1.1,0.00346,0.0,0.64458]
[1778299811437,47.43,80592.95,1.1,0.00345,0.0,0.64388]
[1778299816472,47.43,80592.34,1.1,0.00345,0.0,0.64351]
[1778299821508,47.43,80590.44,1.1,0.00345,0.0,0.64238]
[1778299826543,47.43,80592.71,1.1,0.00345,0.0,0.64374]
[1778299831581,47.43,80585.66,1.1,0.00342,0.0,0.63866]
[1778299836620,47.43,80585.63,1.1,0.00342,0.0,0.63864]
[1778299841655,47.43,80585.05,1.1,0.00342,0.0,0.6383]
[1778299846690,47.43,80569.31,1.1,0.00337,0.0,0.62899]
[1778299851725,47.43,80575.38,1.1,0.00339,0.0,0.63256]
[1778299856760,47.43,80588.36,1.1,0.00343,0.0,0.64027]
[1778299861795,47.43,80588.27,1.1,0.00343,0.0,0.64021]
[1778299866830,47.43,80590.09,1.1,0.00344,0.0,0.6413]
[1778299871865,47.43,80589.99,1.1,0.00344,0.0,0.64124]
[1778299877910,47.43,80590.67,1.1,0.00344,0.0,0.64165]
[1778299882945,47.43,80588.88,1.1,0.00344,0.0,0.64058]
[1778299887980,47.43,80589.14,1.1,0.00344,0.0,0.64073]
[1778299893015,47.43,80591.56,1.1,0.00344,0.0,0.64131]
[1778299899058,47.43,80592.36,1.1,0.00344,0.0,0.64179]
[1778299904092,47.43,80581.87,1.1,0.00341,0.0,0.63554]
[1778299909127,47.43,80571.71,1.1,0.00337,0.0,0.62954]
[1778299914162,47.43,80567.95,1.1,0.00336,0.0,0.62734]
[1778299919197,47.43,80568.9,1.1,0.00336,0.0,0.62789]
[1778299924232,47.43,80575.12,1.1,0.00338,0.0,0.63155]
[1778299929267,47.43,80575.05,1.1,0.00338,0.0,0.63151]
[1778299935309,47.43,80576.74,1.1,0.00339,0.0,0.63251]
[1778299940344,47.43,80574.17,1.1,0.00338,0.0,0.63099]
[1778299945379,47.43,80575.66,1.1,0.00338,0.0,0.63187]
[1778299950414,47.43,80580.79,1.1,0.0034,0.0,0.6349]
[1778299955449,47.43,80581.37,1.1,0.0034,0.0,0.63439]
[1778299960484,47.43,80580.82,1.1,0.0034,0.0,0.63406]
[1778299965519,47.43,80579.71,1.1,0.00339,0.0,0.6334]
[1778299970554,47.43,80579.12,1.1,0.00339,0.0,0.63306]
[1778299975589,47.43,80580.92,1.1,0.0034,0.0,0.63412]
[1778299980624,47.43,80580.79,1.1,0.0034,0.0,0.63404]
[1778299985659,47.43,80582.08,1.1,0.0034,0.0,0.63481]
[1778299990694,47.43,80582.06,1.1,0.0034,0.0,0.6348]
[1778299995729,47.43,80582.93,1.1,0.00341,0.0,0.63531]
[1778300001771,47.43,80582.12,1.1,0.0034,0.0,0.63483]
[1778300006806,47.43,80573.73,1.1,0.00337,0.0,0.62988]
[1778300011844,47.43,80570.31,1.1,0.00336,0.0,0.62701]
[1778300016879,47.43,80565.44,1.1,0.00334,0.0,0.62416]
[1778300021914,47.43,80569.1,1.1,0.00335,0.0,0.6263]
[1778300027956,47.43,80571.0,1.1,0.00336,0.0,0.62742]
[1778300032991,47.43,80570.86,1.1,0.00336,0.0,0.62734]
[1778300038026,47.43,80568.62,1.1,0.00335,0.0,0.62602]
[1778300043067,47.43,80571.27,1.1,0.00336,0.0,0.62758]
[1778300048102,47.43,80572.22,1.1,0.00336,0.0,0.62813]
[1778300054144,47.43,80580.32,1.1,0.00339,0.0,0.63291]
[1778300059179,47.43,80579.31,1.1,0.00339,0.0,0.63231]
[1778300064221,47.43,80577.9,1.1,0.00338,0.0,0.63148]
[1778300071270,47.43,80577.75,1.1,0.00338,0.0,0.63053]
[1778300076305,47.43,80577.67,1.1,0.00338,0.0,0.63049]
[1778300081340,47.43,80576.85,1.1,0.00338,0.0,0.63]
[1778300086375,47.43,80576.39,1.1,0.00337,0.0,0.62973]
[1778300091410,47.43,80567.72,1.1,0.00334,0.0,0.62465]
[1778300096445,47.43,80565.69,1.1,0.00334,0.0,0.62346]
[1778300101480,47.43,80566.32,1.1,0.00334,0.0,0.62383]
[1778300107522,47.43,80565.93,1.1,0.00334,0.0,0.6236]
[1778300112559,47.43,80561.02,1.1,0.00332,0.0,0.62074]
[1778300118605,47.43,80559.25,1.1,0.00331,0.0,0.61971]
[1778300123640,47.43,80559.2,1.1,0.00331,0.0,0.61968]
[1778300128676,47.43,80558.76,1.1,0.00331,0.0,0.61943]
[1778300133710,47.43,80558.69,1.1,0.00331,0.0,0.61854]
[1778300138745,47.43,80557.66,1.1,0.0033,0.0,0.61795]
[1778300144787,47.43,80557.28,1.1,0.0033,0.0,0.61773]
[1778300149823,47.43,80546.64,1.1,0.00327,0.0,0.61159]
[1778300154858,47.43,80545.13,1.1,0.00326,0.0,0.61072]
[1778300159893,47.43,80538.05,1.1,0.00324,0.0,0.60668]
[1778300164928,47.43,80536.67,1.1,0.00323,0.0,0.60589]
[1778300169963,47.43,80535.57,1.1,0.00323,0.0,0.60526]
[1778300174998,47.43,80534.83,1.1,0.00323,0.0,0.60484]
[1778300180033,47.43,80534.67,1.1,0.00323,0.0,0.60475]
[1778300185068,47.43,80532.84,1.1,0.00322,0.0,0.60371]
[1778300190103,47.43,80529.61,1.1,0.00321,0.0,0.60188]
[1778300195138,47.43,80519.01,1.1,0.00317,0.0,0.59508]
[1778300200176,47.43,80502.1,1.1,0.00312,0.0,0.58566]
[1778300205211,47.43,80493.46,1.1,0.00309,0.0,0.5809]
[1778300210247,47.43,80493.22,1.1,0.00309,0.0,0.58077]
[1778300215366,47.43,80504.4,1.1,0.00312,0.0,0.58694]
[1778300223338,47.43,80503.32,1.1,0.00312,0.0,0.58634]
[1778300228373,47.43,80502.35,1.1,0.00312,0.0,0.5858]
[1778300233413,47.43,80507.51,1.1,0.00313,0.0,0.58866]
[1778300239455,47.43,80509.29,1.1,0.00314,0.0,0.58965]
[1778300246504,47.43,80517.65,1.1,0.00317,0.0,0.59432]
[1778300252546,47.43,80516.79,1.1,0.00316,0.0,0.59302]
[1778300257581,47.43,80517.17,1.1,0.00316,0.0,0.59323]
[1778300262616,47.43,80518.72,1.1,0.00317,0.0,0.5941]
[1778300267651,47.43,80523.56,1.1,0.00318,0.0,0.59682]
[1778300272686,47.43,80529.1,1.1,0.0032,0.0,0.59994]
[1778300277721,47.43,80527.53,1.1,0.0032,0.0,0.59905]
[1778300283763,47.43,80527.03,1.1,0.00319,0.0,0.59877]
[1778300291044,47.43,80527.32,1.1,0.00319,0.0,0.59894]
[1778300296854,47.43,80527.8,1.1,0.0032,0.0,0.59921]
[1778300301889,47.43,80526.46,1.1,0.00319,0.0,0.59845]
[1778300306925,47.43,80525.41,1.1,0.00319,0.0,0.59786]
[1778300311959,47.43,80519.71,1.1,0.00317,0.0,0.59384]
[1778300316994,47.43,80515.46,1.1,0.00315,0.0,0.59146]
[1778300322029,47.43,80510.91,1.1,0.00314,0.0,0.58893]
[1778300327064,47.43,80500.11,1.1,0.0031,0.0,0.58295]
[1778300332099,47.43,80500.68,1.1,0.0031,0.0,0.58326]
[1778300337134,47.43,80500.79,1.1,0.0031,0.0,0.58332]
[1778300342169,47.43,80499.4,1.1,0.0031,0.0,0.58256]
[1778300347204,47.43,80504.04,1.1,0.00311,0.0,0.58512]
[1778300352239,47.43,80505.01,1.1,0.00312,0.0,0.58565]
[1778300357279,47.43,80510.82,1.1,0.00314,0.0,0.58888]
[1778300362314,47.43,80508.96,1.1,0.00313,0.0,0.58784]
[1778300367349,47.43,80506.74,1.1,0.00312,0.0,0.58661]
[1778300372386,47.43,80506.6,1.1,0.00312,0.0,0.58572]
[1778300378431,47.43,80507.1,1.1,0.00312,0.0,0.586]
[1778300383466,47.43,80508.86,1.1,0.00313,0.0,0.58698]
[1778300388502,47.43,80507.98,1.1,0.00312,0.0,0.58649]
[1778300393536,47.43,80506.18,1.1,0.00312,0.0,0.58549]
[1778300399578,47.43,80508.82,1.1,0.00313,0.0,0.58695]
[1778300404613,47.43,80517.38,1.1,0.00315,0.0,0.59172]
[1778300412669,47.43,80517.15,1.1,0.00315,0.0,0.59159]
[1778300417704,47.43,80517.75,1.1,0.00315,0.0,0.59192]
[1778300422739,47.43,80518.74,1.1,0.00316,0.0,0.59248]
[1778300427774,47.43,80517.07,1.1,0.00315,0.0,0.59154]
[1778300432809,47.43,80513.96,1.1,0.00314,0.0,0.58899]
[1778300441872,47.43,80511.87,1.1,0.00313,0.0,0.58783]
[1778300446907,47.43,80509.71,1.1,0.00312,0.0,0.58663]
[1778300451942,47.43,80508.53,1.1,0.00312,0.0,0.58598]
[1778300456977,47.43,80506.66,1.1,0.00311,0.0,0.58495]
[1778300462012,47.43,80507.21,1.1,0.00312,0.0,0.58525]
[1778300467047,47.43,80507.57,1.1,0.00312,0.0,0.58545]
[1778300472083,47.43,80509.01,1.1,0.00312,0.0,0.58625]
[1778300477118,47.43,80508.81,1.1,0.00312,0.0,0.58614]
[1778300485174,47.43,80508.74,1.1,0.00312,0.0,0.5861]
[1778300490210,47.43,80504.26,1.1,0.00311,0.0,0.58362]
[1778300495245,47.43,80503.01,1.1,0.0031,0.0,0.58212]
[1778300500280,47.43,80499.67,1.1,0.00309,0.0,0.58029]
[1778300505315,47.43,80492.94,1.1,0.00307,0.0,0.5766]
[1778300510350,47.43,80483.32,1.1,0.00304,0.0,0.57137]
[1778300515385,47.43,80485.39,1.1,0.00304,0.0,0.57249]
[1778300522434,47.43,80485.08,1.1,0.00304,0.0,0.57232]
[1778300527469,47.43,80484.86,1.1,0.00304,0.0,0.5722]
[1778300532504,47.43,80489.11,1.1,0.00305,0.0,0.57451]
[1778300537539,47.43,80493.55,1.1,0.00307,0.0,0.57693]
[1778300547610,47.43,80499.73,1.1,0.00309,0.0,0.58032]
[1778300552645,47.43,80499.83,1.1,0.00308,0.0,0.57957]
[1778300557680,47.43,80499.58,1.1,0.00308,0.0,0.57943]
[1778300562715,47.43,80500.36,1.1,0.00309,0.0,0.57986]
[1778300567938,47.43,80501.83,1.1,0.00309,0.0,0.58067]
[1778300573792,47.43,80508.01,1.1,0.00311,0.0,0.58407]
[1778300579834,47.43,80510.76,1.1,0.00312,0.0,0.58559]
[1778300584869,47.43,80509.67,1.1,0.00312,0.0,0.58499]
[1778300589904,47.43,80510.33,1.1,0.00312,0.0,0.58536]
[1778300596953,47.43,80510.17,1.1,0.00312,0.0,0.58527]
[1778300608030,47.43,80506.56,1.1,0.00311,0.0,0.58327]
[1778300613065,47.43,80510.5,1.1,0.00311,0.0,0.58464]
[1778300618100,47.43,80513.3,1.1,0.00312,0.0,0.58619]
[1778300623135,47.43,80512.99,1.1,0.00312,0.0,0.58602]
[1778300629177,47.43,80512.68,1.1,0.00312,0.0,0.58585]
[1778300639248,47.43,80513.62,1.1,0.00312,0.0,0.58637]
[1778300644283,47.43,80513.33,1.1,0.00312,0.0,0.58621]
[1778300649318,47.43,80516.91,1.1,0.00313,0.0,0.58819]
[1778300655360,47.43,80516.2,1.1,0.00313,0.0,0.5878]
[1778300662409,47.43,80516.34,1.1,0.00313,0.0,0.58788]
[1778300667444,47.43,80516.18,1.1,0.00313,0.0,0.58779]
[1778300672479,47.43,80518.56,1.1,0.00314,0.0,0.5883]
[1778300677515,47.43,80516.37,1.1,0.00313,0.0,0.58708]
[1778300682550,47.43,80516.16,1.1,0.00313,0.0,0.58696]
[1778300687587,47.43,80515.59,1.1,0.00313,0.0,0.58665]
[1778300692622,47.43,80515.08,1.1,0.00312,0.0,0.58636]
[1778300697657,47.43,80515.46,1.1,0.00313,0.0,0.58657]
[1778300702692,47.43,80506.89,1.1,0.0031,0.0,0.58184]
[1778300707727,47.43,80506.51,1.1,0.0031,0.0,0.58163]
[1778300712763,47.43,80489.05,1.1,0.00304,0.0,0.57208]
[1778300717798,47.43,80487.62,1.1,0.00304,0.0,0.57131]
[1778300722833,47.43,80491.45,1.1,0.00305,0.0,0.57339]
[1778300728875,47.43,80491.67,1.1,0.00305,0.0,0.57351]
[1778300733910,47.43,80489.77,1.1,0.00304,0.0,0.57168]
[1778300740959,47.43,80487.21,1.1,0.00303,0.0,0.57029]
[1778300745995,47.43,80487.97,1.1,0.00303,0.0,0.5707]
[1778300751030,47.43,80490.6,1.1,0.00304,0.0,0.57213]
[1778300757072,47.43,80488.34,1.1,0.00303,0.0,0.5709]
[1778300762107,47.43,80490.24,1.1,0.00304,0.0,0.57193]
[1778300767142,47.43,80493.11,1.1,0.00305,0.0,0.57349]
[1778300772177,47.43,80494.67,1.1,0.00305,0.0,0.57434]
[1778300778219,47.43,80495.33,1.1,0.00306,0.0,0.5747]
[1778300783258,47.43,80490.57,1.1,0.00304,0.0,0.57211]
[1778300788594,47.43,80488.44,1.1,0.00304,0.0,0.57096]
[1778300794335,47.43,80487.92,1.1,0.00303,0.0,0.56988]
[1778300799370,47.43,80485.37,1.1,0.00302,0.0,0.5685]
[1778300804405,47.43,80485.65,1.1,0.00302,0.0,0.56865]
[1778300809440,47.43,80485.91,1.1,0.00302,0.0,0.56879]
[1778300815482,47.43,80484.97,1.1,0.00302,0.0,0.56828]
[1778300829582,47.43,80484.97,1.1,0.00302,0.0,0.56828]
[1778300835624,47.43,80484.6,1.1,0.00302,0.0,0.56808]
[1778300841666,47.43,80478.08,1.1,0.003,0.0,0.56458]
[1778300846703,47.43,80475.47,1.1,0.00299,0.0,0.56318]
[1778300851738,47.43,80472.71,1.1,0.00298,0.0,0.56091]
[1778300856773,47.43,80470.95,1.1,0.00297,0.0,0.55997]
[1778300861808,47.43,80468.77,1.1,0.00297,0.0,0.55881]
[1778300866843,47.43,80467.26,1.1,0.00296,0.0,0.55801]
[1778300871883,47.43,80466.02,1.1,0.00296,0.0,0.55735]
[1778300876921,47.43,80468.12,1.1,0.00296,0.0,0.55847]
[1778300881956,47.43,80456.55,1.1,0.00293,0.0,0.55234]
[1778300886991,47.43,80455.99,1.1,0.00293,0.0,0.55205]
[1778300892032,47.43,80447.85,1.1,0.0029,0.0,0.54777]
[1778300897068,47.43,80447.06,1.1,0.0029,0.0,0.54736]
[1778300903110,47.43,80446.46,1.1,0.0029,0.0,0.54705]
[1778300908145,47.43,80446.08,1.1,0.0029,0.0,0.54685]
[1778300913181,47.43,80441.3,1.1,0.00288,0.0,0.54359]
[1778300918216,47.43,80443.66,1.1,0.00288,0.0,0.54482]
[1778300923251,47.43,80446.34,1.1,0.00289,0.0,0.54621]
[1778300928286,47.43,80449.93,1.1,0.0029,0.0,0.54809]
[1778300933321,47.43,80450.18,1.1,0.0029,0.0,0.54822]
[1778300938356,47.43,80451.59,1.1,0.00291,0.0,0.54896]
[1778300947419,47.43,80458.04,1.1,0.00293,0.0,0.55235]
[1778300952454,47.43,80464.06,1.1,0.00295,0.0,0.55553]
[1778300958496,47.43,80463.29,1.1,0.00294,0.0,0.55512]
[1778300966552,47.43,80460.75,1.1,0.00294,0.0,0.55378]
[1778300973601,47.43,80461.52,1.1,0.00293,0.0,0.55341]
[1778300978637,47.43,80463.5,1.1,0.00294,0.0,0.55445]
[1778300985686,47.43,80464.24,1.1,0.00294,0.0,0.55485]
[1778300990721,47.43,80470.08,1.1,0.00296,0.0,0.55794]
[1778300995756,47.43,80467.85,1.1,0.00295,0.0,0.55676]
[1778301001798,47.43,80467.95,1.1,0.00295,0.0,0.55681]
[1778301006833,47.43,80470.69,1.1,0.00296,0.0,0.55827]
[1778301011868,47.43,80471.97,1.1,0.00297,0.0,0.55895]
[1778301020932,47.43,80471.16,1.1,0.00296,0.0,0.55852]
[1778301025967,47.43,80472.01,1.1,0.00297,0.0,0.55897]
[1778301031002,47.43,80471.76,1.1,0.00296,0.0,0.55805]
[1778301036037,47.43,80471.9,1.1,0.00296,0.0,0.55813]
[1778301042079,47.43,80472.59,1.1,0.00296,0.0,0.55849]
[1778301047117,47.43,80472.17,1.1,0.00296,0.0,0.55827]
[1778301052152,47.43,80460.9,1.1,0.00293,0.0,0.5523]
[1778301058194,47.43,80460.86,1.1,0.00293,0.0,0.55228]
[1778301066251,47.43,80461.04,1.1,0.00293,0.0,0.55238]
[1778301071286,47.43,80460.16,1.1,0.00293,0.0,0.55191]
[1778301076321,47.43,80461.33,1.1,0.00293,0.0,0.55253]
[1778301081356,47.43,80459.58,1.1,0.00292,0.0,0.55161]
[1778301086391,47.43,80453.67,1.1,0.00291,0.0,0.5485]
[1778301091426,47.43,80453.42,1.1,0.0029,0.0,0.5476]
[1778301096461,47.43,80444.73,1.1,0.00288,0.0,0.54307]
[1778301102503,47.43,80447.79,1.1,0.00289,0.0,0.54466]
[1778301107538,47.43,80453.11,1.1,0.0029,0.0,0.54744]
[1778301113580,47.43,80452.92,1.1,0.0029,0.0,0.54734]
[1778301118615,47.43,80452.44,1.1,0.0029,0.0,0.54709]
[1778301123650,47.43,80452.76,1.1,0.0029,0.0,0.54726]
[1778301128687,47.43,80452.67,1.1,0.0029,0.0,0.54721]
[1778301133722,47.43,80452.82,1.1,0.0029,0.0,0.54729]
[1778301138757,47.43,80454.08,1.1,0.0029,0.0,0.54795]
[1778301145806,47.43,80453.11,1.1,0.0029,0.0,0.54744]
[1778301150843,47.43,80447.49,1.1,0.00288,0.0,0.54451]
[1778301155878,47.43,80446.62,1.1,0.00288,0.0,0.54328]
[1778301160913,47.43,80446.22,1.1,0.00288,0.0,0.54308]
[1778301166955,47.43,80442.07,1.1,0.00286,0.0,0.54092]
[1778301171990,47.43,80441.98,1.1,0.00286,0.0,0.54088]
[1778301177025,47.43,80443.71,1.1,0.00287,0.0,0.54177]
[1778301182060,47.43,80447.07,1.1,0.00288,0.0,0.54352]
[1778301187095,47.43,80447.37,1.1,0.00288,0.0,0.54367]
[1778301192130,47.43,80447.77,1.1,0.00288,0.0,0.54388]
[1778301197165,47.43,80448.13,1.1,0.00288,0.0,0.54407]
[1778301202200,47.43,80448.97,1.1,0.00288,0.0,0.54451]
[1778301207235,47.43,80450.94,1.1,0.00289,0.0,0.54553]
[1778301212273,47.43,80448.29,1.1,0.00288,0.0,0.54338]
[1778301217308,47.43,80447.52,1.1,0.00288,0.0,0.54298]
[1778301222343,47.43,80447.9,1.1,0.00288,0.0,0.54318]
[1778301227379,47.43,80447.64,1.1,0.00288,0.0,0.54305]
[1778301237449,47.43,80447.64,1.1,0.00288,0.0,0.54305]
[1778301242484,47.43,80448.19,1.1,0.00288,0.0,0.54333]
[1778301247519,47.43,80463.37,1.1,0.00292,0.0,0.55127]
[1778301251548,47.43,80459.24,1.1,0.00291,0.0,0.5491]
[1778301253562,47.43,80459.11,1.1,0.00291,0.0,0.54904]
[1778301258597,47.43,80465.58,1.1,0.00293,0.0,0.55244]
[1778301263632,47.43,80461.69,1.1,0.00292,0.0,0.55039]
[1778301269674,47.43,80463.65,1.1,0.00293,0.0,0.55142]
[1778301277730,47.43,80464.94,1.1,0.00293,0.0,0.55132]
[1778301283772,47.43,80465.68,1.1,0.00293,0.0,0.55171]
[1778301288807,47.43,80465.43,1.1,0.00293,0.0,0.55158]
[1778301294849,47.43,80465.88,1.1,0.00293,0.0,0.55182]
[1778301299884,47.43,80465.91,1.1,0.00293,0.0,0.55183]
[1778301304919,47.43,80466.06,1.1,0.00293,0.0,0.55191]
[1778301310961,47.43,80465.79,1.1,0.00293,0.0,0.55177]
[1778301315996,47.43,80463.64,1.1,0.00292,0.0,0.55064]
[1778301329088,47.43,80462.98,1.1,0.00292,0.0,0.55029]
[1778301334123,47.43,80461.42,1.1,0.00291,0.0,0.5487]
[1778301339165,47.43,80459.0,1.1,0.0029,0.0,0.54743]
[1778301346214,47.43,80459.0,1.1,0.0029,0.0,0.54743]
[1778301352256,47.43,80459.41,1.1,0.0029,0.0,0.54764]
[1778301362326,47.43,80459.23,1.1,0.0029,0.0,0.54755]
[1778301376434,47.43,80459.34,1.1,0.0029,0.0,0.54761]
[1778301383483,47.43,80460.5,1.1,0.00291,0.0,0.54822]
[1778301389525,47.43,80461.37,1.1,0.00291,0.0,0.54867]
[1778301396131,47.43,80461.29,1.1,0.00291,0.0,0.54786]
[1778301410673,47.43,80461.73,1.1,0.00291,0.0,0.54809]
[1778301415707,47.43,80461.19,1.1,0.00291,0.0,0.5478]
[1778301421750,47.43,80461.72,1.1,0.00291,0.0,0.54808]
[1778301432826,47.43,80461.03,1.1,0.00291,0.0,0.54772]
[1778301437861,47.43,80463.64,1.1,0.00291,0.0,0.54909]
[1778301442896,47.43,80463.41,1.1,0.00291,0.0,0.54897]
[1778301448938,47.43,80452.3,1.1,0.00288,0.0,0.54316]
[1778301453973,47.43,80445.0,1.1,0.00285,0.0,0.53862]
[1778301459008,47.43,80433.65,1.1,0.00282,0.0,0.53278]
[1778301464044,47.43,80425.68,1.1,0.0028,0.0,0.52872]
[1778301469079,47.43,80432.31,1.1,0.00282,0.0,0.5321]
[1778301474114,47.43,80434.78,1.1,0.00282,0.0,0.53336]
[1778301480156,47.43,80434.74,1.1,0.00282,0.0,0.53334]
[1778301486552,47.43,80435.23,1.1,0.00282,0.0,0.53359]
[1778301492242,47.43,80435.24,1.1,0.00282,0.0,0.5336]
[1778301502312,47.43,80435.24,1.1,0.00282,0.0,0.5336]
[1778301512382,47.43,80440.5,1.1,0.00284,0.0,0.53554]
[1778301517417,47.43,80442.59,1.1,0.00284,0.0,0.53661]
[1778301524466,47.43,80442.62,1.1,0.00284,0.0,0.53663]
[1778301529501,47.43,80441.95,1.1,0.00284,0.0,0.53628]
[1778301534536,47.43,80439.59,1.1,0.00283,0.0,0.53507]
[1778301539572,47.43,80438.88,1.1,0.00283,0.0,0.5347]
[1778301544611,47.43,80441.6,1.1,0.00284,0.0,0.5361]
[1778301549644,47.43,80440.4,1.1,0.00284,0.0,0.53549]
[1778301555686,47.43,80440.14,1.1,0.00283,0.0,0.53535]
[1778301560721,47.43,80439.2,1.1,0.00283,0.0,0.53487]
[1778301565756,47.43,80442.01,1.1,0.00284,0.0,0.53631]
[1778301570791,47.43,80440.86,1.1,0.00284,0.0,0.53572]
[1778301575826,47.43,80440.44,1.1,0.00283,0.0,0.53475]
[1778301582875,47.43,80440.32,1.1,0.00283,0.0,0.53468]
[1778301587910,47.43,80441.47,1.1,0.00283,0.0,0.53527]
[1778301592945,47.43,80439.47,1.1,0.00283,0.0,0.53425]
[1778301598987,47.43,80439.87,1.1,0.00283,0.0,0.53445]
[1778301609057,47.43,80440.89,1.1,0.00283,0.0,0.53498]
[1778301618121,47.43,80440.34,1.1,0.00283,0.0,0.53469]
[1778301623155,47.43,80440.39,1.1,0.00283,0.0,0.53472]
[1778301636246,47.43,80440.45,1.1,0.00283,0.0,0.53399]
[1778301642323,47.43,80440.21,1.1,0.00283,0.0,0.53387]
[1778301644535,47.43,80440.15,1.1,0.00283,0.0,0.53384]
[1778301645305,47.43,80440.71,1.1,0.00283,0.0,0.53412]
[1778301645959,47.43,80440.34,1.1,0.00283,0.0,0.53393]
[1778301651351,47.43,80440.12,1.1,0.00283,0.0,0.53382]
[1778301652235,47.43,80440.12,1.1,0.00283,0.0,0.53382]
[1778301652354,47.43,80440.12,1.1,0.00283,0.0,0.53382]
[1778301652449,47.43,80440.12,1.1,0.00283,0.0,0.53382]
[1778301653656,47.43,80438.66,1.1,0.00282,0.0,0.53307]
[1778301655350,47.43,80429.23,1.1,0.00279,0.0,0.52827]
[1778301655657,47.43,80429.23,1.1,0.00279,0.0,0.52827]
[1778301656033,47.43,80428.76,1.1,0.00279,0.0,0.52803]
[1778301661421,47.43,80421.61,1.1,0.00277,0.0,0.52441]
[1778301666456,47.43,80420.35,1.1,0.00277,0.0,0.52377]
[1778301667181,47.43,80420.35,1.1,0.00277,0.0,0.52377]
[1778301667798,47.43,80420.92,1.1,0.00277,0.0,0.52406]
[1778301670357,47.43,80429.98,1.1,0.0028,0.0,0.52865]
[1778301672240,47.43,80432.01,1.1,0.0028,0.0,0.52968]
[1778301675331,47.43,80437.09,1.1,0.00282,0.0,0.53227]
[1778301676050,47.43,80439.31,1.1,0.00282,0.0,0.53341]
[1778301679210,47.43,80435.42,1.1,0.00281,0.0,0.53142]
[1778301680038,47.43,80434.89,1.1,0.00281,0.0,0.53115]
[1778301680684,47.43,80434.89,1.1,0.00281,0.0,0.53115]
[1778301681581,47.43,80436.14,1.1,0.00281,0.0,0.53179]
[1778301686596,47.43,80433.8,1.1,0.00281,0.0,0.53059]
[1778301688302,47.43,80433.64,1.1,0.00281,0.0,0.53051]
[1778301690467,47.43,80433.74,1.1,0.00281,0.0,0.53056]
[1778301691249,47.43,80433.74,1.1,0.00281,0.0,0.53056]
[1778301692086,47.43,80433.74,1.1,0.00281,0.0,0.53056]
[1778301695206,47.43,80433.21,1.1,0.0028,0.0,0.52954]
[1778301696780,47.43,80433.68,1.1,0.0028,0.0,0.52977]
[1778301700253,47.43,80433.21,1.1,0.0028,0.0,0.52954]
[1778301703486,47.43,80423.91,1.1,0.00277,0.0,0.52482]
[1778301705009,47.43,80422.91,1.1,0.00277,0.0,0.52431]
[1778301705737,47.43,80422.91,1.1,0.00277,0.0,0.52431]
[1778301707329,47.43,80422.84,1.1,0.00277,0.0,0.52428]
[1778301708032,47.43,80422.84,1.1,0.00277,0.0,0.52428]
[1778301713787,47.43,80421.02,1.1,0.00277,0.0,0.52336]
[1778301715732,47.43,80421.02,1.1,0.00277,0.0,0.52336]
[1778301716641,47.43,80421.02,1.1,0.00277,0.0,0.52336]
[1778301719624,47.43,80422.42,1.1,0.00277,0.0,0.52407]
[1778301721300,47.43,80423.29,1.1,0.00277,0.0,0.52451]
[1778301724276,47.43,80423.4,1.1,0.00277,0.0,0.52456]
[1778301724896,47.43,80423.4,1.1,0.00277,0.0,0.52456]
[1778301729901,47.43,80425.14,1.1,0.00278,0.0,0.52544]
[1778301735235,47.43,80429.0,1.1,0.00279,0.0,0.5274]
[1778301736120,47.43,80429.56,1.1,0.00279,0.0,0.52768]
[1778301742213,47.43,80432.06,1.1,0.0028,0.0,0.52895]
[1778301743604,47.43,80431.96,1.1,0.0028,0.0,0.5289]
[1778301749035,47.43,80431.81,1.1,0.0028,0.0,0.52882]
[1778301751532,47.43,80431.92,1.1,0.0028,0.0,0.52888]
[1778301752335,47.43,80431.4,1.1,0.00279,0.0,0.52786]
[1778301758098,47.43,80431.02,1.1,0.00279,0.0,0.52767]
[1778301760271,47.43,80431.08,1.1,0.00279,0.0,0.5277]
[1778301762097,47.43,80431.06,1.1,0.00279,0.0,0.52769]
[1778301764594,47.43,80431.07,1.1,0.00279,0.0,0.52769]
[1778301765400,47.43,80431.07,1.1,0.00279,0.0,0.52769]
[1778301771189,47.43,80431.4,1.1,0.00279,0.0,0.52786]
[1778301776224,47.43,80430.44,1.1,0.00279,0.0,0.52737]
[1778301780854,47.43,80426.09,1.1,0.00278,0.0,0.52517]
[1778301781522,47.43,80426.09,1.1,0.00278,0.0,0.52517]
[1778301786162,47.43,80423.27,1.1,0.00277,0.0,0.52375]
[1778301786706,47.43,80423.27,1.1,0.00277,0.0,0.52375]
[1778301788854,47.43,80422.99,1.1,0.00277,0.0,0.52361]
[1778301792806,47.43,80422.15,1.1,0.00277,0.0,0.52318]
[1778301795261,47.43,80422.21,1.1,0.00277,0.0,0.52321]
[1778301796013,47.43,80422.74,1.1,0.00277,0.0,0.52348]
[1778301801399,47.43,80422.19,1.1,0.00277,0.0,0.5232]
[1778301804700,47.43,80422.73,1.1,0.00277,0.0,0.52348]
[1778301805540,47.43,80422.73,1.1,0.00277,0.0,0.52348]
[1778301806478,47.43,80422.73,1.1,0.00277,0.0,0.52348]
[1778301808766,47.43,80422.23,1.1,0.00277,0.0,0.52322]
[1778301811271,47.43,80422.74,1.1,0.00277,0.0,0.52348]
[1778301812085,47.43,80422.74,1.1,0.00276,0.0,0.52273]
[1778301812724,47.43,80422.74,1.1,0.00276,0.0,0.52273]
[1778301813606,47.43,80421.77,1.1,0.00276,0.0,0.52224]
[1778301819525,47.43,80415.78,1.1,0.00274,0.0,0.51924]
[1778301819935,47.43,80415.78,1.1,0.00274,0.0,0.51924]
[1778301819955,47.43,80415.78,1.1,0.00274,0.0,0.51924]
[1778301825068,47.43,80411.81,1.1,0.00273,0.0,0.51725]
[1778301825952,47.43,80411.81,1.1,0.00273,0.0,0.51725]
[1778301826655,47.43,80411.81,1.1,0.00273,0.0,0.51725]
[1778301827459,47.43,80411.64,1.1,0.00273,0.0,0.51717]
[1778301828249,47.43,80411.01,1.1,0.00273,0.0,0.51686]
[1778301828741,47.43,80411.01,1.1,0.00273,0.0,0.51686]
[1778301830078,47.43,80409.86,1.1,0.00273,0.0,0.51628]
[1778301830089,47.43,80409.86,1.1,0.00273,0.0,0.51628]
[1778301835473,47.43,80401.95,1.1,0.0027,0.0,0.51235]
[1778301836369,47.43,80403.52,1.1,0.00271,0.0,0.51313]
[1778301837991,47.43,80402.56,1.1,0.00271,0.0,0.51266]
[1778301838693,47.43,80402.56,1.1,0.00271,0.0,0.51266]
[1778301846716,47.43,80403.54,1.1,0.00271,0.0,0.51314]
[1778301847625,47.43,80403.54,1.1,0.00271,0.0,0.51314]
[1778301848486,47.43,80403.54,1.1,0.00271,0.0,0.51314]
[1778301849191,47.43,80403.54,1.1,0.00271,0.0,0.51314]
[1778301849662,47.43,80403.54,1.1,0.00271,0.0,0.51314]
[1778301857793,47.43,80414.27,1.1,0.00274,0.0,0.51848]
[1778301862828,47.43,80409.79,1.1,0.00273,0.0,0.51625]
[1778301865274,47.43,80409.43,1.1,0.00273,0.0,0.51607]
[1778301865871,47.43,80409.43,1.1,0.00273,0.0,0.51607]
[1778301866855,47.43,80409.43,1.1,0.00273,0.0,0.51607]
[1778301867485,47.43,80409.43,1.1,0.00273,0.0,0.51607]
[1778301871669,47.43,80409.29,1.1,0.00272,0.0,0.516]
[1778301872675,47.43,80408.31,1.1,0.00272,0.0,0.51477]
[1778301873454,47.43,80408.27,1.1,0.00272,0.0,0.51475]
[1778301874274,47.43,80408.32,1.1,0.00272,0.0,0.51478]
[1778301879947,47.43,80400.4,1.1,0.0027,0.0,0.51085]
[1778301880448,47.43,80400.4,1.1,0.0027,0.0,0.51085]
[1778301882605,47.43,80399.72,1.1,0.00269,0.0,0.51052]
[1778301887846,47.43,80399.86,1.1,0.00269,0.0,0.51059]
[1778301888556,47.43,80399.86,1.1,0.00269,0.0,0.51059]
[1778301889311,47.43,80399.85,1.1,0.00269,0.0,0.51058]
[1778301890232,47.43,80399.85,1.1,0.00269,0.0,0.51058]
[1778301897280,47.43,80399.89,1.1,0.00269,0.0,0.5106]
[1778301897960,47.43,80399.89,1.1,0.00269,0.0,0.5106]
[1778301905125,47.43,80404.41,1.1,0.00271,0.0,0.51284]
[1778301910962,47.43,80399.41,1.1,0.00269,0.0,0.51036]
[1778301913158,47.43,80402.74,1.1,0.0027,0.0,0.51201]
[1778301913706,47.43,80402.74,1.1,0.0027,0.0,0.51201]
[1778301917526,47.43,80403.33,1.1,0.0027,0.0,0.5123]
[1778301917598,47.43,80403.33,1.1,0.0027,0.0,0.5123]
[1778301918509,47.43,80404.55,1.1,0.00271,0.0,0.51291]
[1778301919335,47.43,80412.24,1.1,0.00273,0.0,0.51673]
[1778301920125,47.43,80415.69,1.1,0.00274,0.0,0.51845]
[1778301920845,47.43,80415.69,1.1,0.00274,0.0,0.51845]
[1778301923340,47.43,80415.99,1.1,0.00274,0.0,0.5186]
[1778301924181,47.43,80416.18,1.1,0.00274,0.0,0.51869]
[1778301929294,47.43,80421.53,1.1,0.00276,0.0,0.52138]
[1778301930084,47.43,80421.53,1.1,0.00276,0.0,0.52138]
[1778301930996,47.43,80421.53,1.1,0.00276,0.0,0.52138]
[1778301935502,47.43,80417.57,1.1,0.00274,0.0,0.51865]
[1778301936266,47.43,80421.85,1.1,0.00275,0.0,0.52079]
[1778301938075,47.43,80428.13,1.1,0.00277,0.0,0.52395]
[1778301940111,47.43,80428.63,1.1,0.00277,0.0,0.5242]
[1778301942943,47.43,80427.15,1.1,0.00277,0.0,0.52346]
[1778301944489,47.43,80427.0,1.1,0.00277,0.0,0.52338]
[1778301948404,47.43,80430.25,1.1,0.00278,0.0,0.52502]
[1778301949233,47.43,80436.12,1.1,0.00279,0.0,0.528]
[1778301951662,47.43,80437.73,1.1,0.0028,0.0,0.52882]
[1778301952546,47.43,80437.76,1.1,0.0028,0.0,0.52883]
[1778301956432,47.43,80429.93,1.1,0.00278,0.0,0.52486]
[1778301957470,47.43,80431.64,1.1,0.00278,0.0,0.52573]
[1778301962413,47.43,80438.22,1.1,0.0028,0.0,0.52907]
[1778301963242,47.43,80444.04,1.1,0.00282,0.0,0.53203]
[1778301967617,47.43,80444.61,1.1,0.00282,0.0,0.53233]
[1778301968426,47.43,80444.64,1.1,0.00282,0.0,0.53234]
[1778301973614,47.43,80443.97,1.1,0.00282,0.0,0.532]
[1778301974284,47.43,80443.97,1.1,0.00282,0.0,0.532]
[1778301975009,47.43,80443.97,1.1,0.00282,0.0,0.532]
[1778301984786,47.43,80443.89,1.1,0.00282,0.0,0.53196]
[1778301986452,47.43,80443.89,1.1,0.00282,0.0,0.53196]
[1778301992258,47.43,80443.91,1.1,0.00282,0.0,0.53197]
[1778301993134,47.43,80444.04,1.1,0.00281,0.0,0.53128]
[1778301998807,47.43,80443.26,1.1,0.00281,0.0,0.53088]
[1778302003078,47.43,80443.23,1.1,0.00281,0.0,0.53086]
[1778302007328,47.43,80440.4,1.1,0.0028,0.0,0.52942]
[1778302008699,47.43,80440.73,1.1,0.0028,0.0,0.52959]
[1778302011042,47.43,80440.38,1.1,0.0028,0.0,0.52941]
[1778302011708,47.43,80440.96,1.1,0.00281,0.0,0.52971]
[1778302016922,47.43,80440.14,1.1,0.0028,0.0,0.52929]
[1778302018594,47.43,80440.05,1.1,0.0028,0.0,0.52924]
[1778302019294,47.43,80440.05,1.1,0.0028,0.0,0.52924]
[1778302020044,47.43,80440.05,1.1,0.0028,0.0,0.52924]
[1778302020627,47.43,80440.05,1.1,0.0028,0.0,0.52924]
[1778302021214,47.43,80440.05,1.1,0.0028,0.0,0.52924]
[1778302021237,47.43,80440.05,1.1,0.0028,0.0,0.52924]
[1778302024584,47.43,80430.37,1.1,0.00277,0.0,0.52433]
[1778302025615,47.43,80430.02,1.1,0.00277,0.0,0.52416]
[1778302028053,47.43,80427.86,1.1,0.00277,0.0,0.52307]
[1778302028873,47.43,80424.73,1.1,0.00276,0.0,0.52149]
[1778302034041,47.43,80422.16,1.1,0.00275,0.0,0.5202]
[1778302039076,47.43,80426.38,1.1,0.00276,0.0,0.52232]
[1778302041949,47.43,80427.21,1.1,0.00276,0.0,0.52274]
[1778302043504,47.43,80431.66,1.1,0.00278,0.0,0.52499]
[1778302049155,47.43,80438.17,1.1,0.0028,0.0,0.52829]
[1778302051514,47.43,80440.48,1.1,0.0028,0.0,0.52946]
[1778302053278,47.43,80440.63,1.1,0.0028,0.0,0.52878]
[1778302059425,47.43,80440.37,1.1,0.0028,0.0,0.52865]
[1778302060209,47.43,80440.37,1.1,0.0028,0.0,0.52865]
[1778302063698,47.43,80440.37,1.1,0.0028,0.0,0.52865]
[1778302064468,47.43,80440.37,1.1,0.0028,0.0,0.52865]
[1778302065273,47.43,80440.69,1.1,0.0028,0.0,0.52881]
[1778302065949,47.43,80440.69,1.1,0.0028,0.0,0.52881]
[1778302073127,47.43,80440.76,1.1,0.0028,0.0,0.52885]
[1778302073725,47.43,80440.54,1.1,0.0028,0.0,0.52874]
[1778302079366,47.43,80440.03,1.1,0.0028,0.0,0.52848]
[1778302081545,47.43,80440.03,1.1,0.0028,0.0,0.52848]
[1778302082334,47.43,80432.85,1.1,0.00278,0.0,0.52484]
[1778302084701,47.43,80431.87,1.1,0.00277,0.0,0.52434]
[1778302085201,47.43,80432.5,1.1,0.00278,0.0,0.52466]
[1778302090302,47.43,80441.75,1.1,0.0028,0.0,0.52935]
[1778302092191,47.43,80441.8,1.1,0.0028,0.0,0.52938]
[1778302092938,47.43,80441.8,1.1,0.0028,0.0,0.52938]
[1778302093719,47.43,80441.8,1.1,0.0028,0.0,0.52938]
[1778302095307,47.43,80443.55,1.1,0.00281,0.0,0.53027]
[1778302096839,47.43,80443.69,1.1,0.00281,0.0,0.53034]
[1778302096911,47.43,80443.69,1.1,0.00281,0.0,0.53034]
[1778302098276,47.43,80447.37,1.1,0.00282,0.0,0.53222]
[1778302100739,47.43,80448.25,1.1,0.00282,0.0,0.53267]
[1778302101530,47.43,80449.62,1.1,0.00283,0.0,0.53337]
[1778302103690,47.43,80449.56,1.1,0.00283,0.0,0.53334]
[1778302103695,47.43,80449.56,1.1,0.00283,0.0,0.53334]
[1778302104573,47.43,80449.29,1.1,0.00283,0.0,0.5332]
[1778302105392,47.43,80448.32,1.1,0.00282,0.0,0.53271]
[1778302107035,47.43,80446.82,1.1,0.00282,0.0,0.53194]
[1778302107813,47.43,80447.11,1.1,0.00282,0.0,0.53209]
[1778302110386,47.43,80447.93,1.1,0.00282,0.0,0.53251]
[1778302111142,47.43,80447.93,1.1,0.00282,0.0,0.53251]
[1778302111837,47.43,80447.96,1.1,0.00282,0.0,0.53252]
[1778302113462,47.43,80447.96,1.1,0.00282,0.0,0.53176]
[1778302117320,47.43,80447.96,1.1,0.00282,0.0,0.53176]
[1778302118037,47.43,80447.96,1.1,0.00282,0.0,0.53176]
[1778302122077,47.43,80447.96,1.1,0.00282,0.0,0.53176]
[1778302122991,47.43,80449.3,1.1,0.00282,0.0,0.53245]
[1778302128710,47.43,80451.06,1.1,0.00283,0.0,0.53335]
[1778302131783,47.43,80454.18,1.1,0.00284,0.0,0.53495]
[1778302133440,47.43,80455.67,1.1,0.00284,0.0,0.53572]
[1778302138781,47.43,80453.9,1.1,0.00284,0.0,0.53481]
[1778302143377,47.43,80448.91,1.1,0.00282,0.0,0.53225]
[1778302143409,47.43,80448.91,1.1,0.00282,0.0,0.53225]
[1778302148850,47.43,80442.75,1.1,0.0028,0.0,0.5291]
[1778302150126,47.43,80442.75,1.1,0.0028,0.0,0.5291]
[1778302152082,47.43,80442.72,1.1,0.0028,0.0,0.52909]
[1778302157913,47.43,80446.91,1.1,0.00281,0.0,0.53123]
[1778302158395,47.43,80446.91,1.1,0.00281,0.0,0.53123]
[1778302159136,47.43,80446.91,1.1,0.00281,0.0,0.53123]
[1778302159701,47.43,80446.99,1.1,0.00282,0.0,0.53127]
[1778302160608,47.43,80446.84,1.1,0.00281,0.0,0.53119]
[1778302165017,47.43,80447.46,1.1,0.00282,0.0,0.53151]
[1778302166220,47.43,80447.4,1.1,0.00282,0.0,0.53148]
[1778302169545,47.43,80447.37,1.1,0.00282,0.0,0.53146]
[1778302170354,47.43,80447.05,1.1,0.00282,0.0,0.5313]
[1778302171963,47.43,80447.36,1.1,0.00281,0.0,0.5307]
[1778302172574,47.43,80447.36,1.1,0.00281,0.0,0.5307]
[1778302172659,47.43,80447.36,1.1,0.00281,0.0,0.5307]
[1778302172692,47.43,80447.36,1.1,0.00281,0.0,0.5307]
[1778302172878,47.43,80447.36,1.1,0.00281,0.0,0.5307]
[1778302173451,47.43,80443.3,1.1,0.0028,0.0,0.52863]
[1778302175013,47.43,80438.76,1.1,0.00279,0.0,0.52632]
[1778302175672,47.43,80438.88,1.1,0.00279,0.0,0.52638]
[1778302179315,47.43,80438.99,1.1,0.00279,0.0,0.52644]
[1778302179571,47.43,80438.99,1.1,0.00279,0.0,0.52644]
[1778302186111,47.43,80438.36,1.1,0.00279,0.0,0.52612]
[1778302191028,47.43,80438.67,1.1,0.00279,0.0,0.52628]
[1778302191740,47.43,80436.92,1.1,0.00278,0.0,0.52539]
[1778302197188,47.43,80436.78,1.1,0.00278,0.0,0.52532]
[1778302201999,47.43,80436.78,1.1,0.00278,0.0,0.52532]
[1778302202553,47.43,80436.48,1.1,0.00278,0.0,0.52517]
[1778302203646,47.43,80436.51,1.1,0.00278,0.0,0.52518]
[1778302204230,47.43,80436.51,1.1,0.00278,0.0,0.52518]
[1778302213300,47.43,80448.75,1.1,0.00282,0.0,0.53141]
[1778302214721,47.43,80448.75,1.1,0.00282,0.0,0.53141]
[1778302216366,47.43,80448.96,1.1,0.00282,0.0,0.53152]
[1778302218642,47.43,80448.88,1.1,0.00282,0.0,0.53147]
[1778302219462,47.43,80448.8,1.1,0.00282,0.0,0.53143]
[1778302220740,47.43,80448.8,1.1,0.00282,0.0,0.53143]
[1778302221281,47.43,80448.8,1.1,0.00282,0.0,0.53143]
[1778302223719,47.43,80448.39,1.1,0.00282,0.0,0.53122]
[1778302224178,47.43,80448.39,1.1,0.00282,0.0,0.53122]
[1778302224705,47.43,80448.92,1.1,0.00282,0.0,0.53149]
[1778302225267,47.43,80448.92,1.1,0.00282,0.0,0.53149]
[1778302226996,47.43,80449.09,1.1,0.00282,0.0,0.53158]
[1778302227553,47.43,80449.09,1.1,0.00282,0.0,0.53158]
[1778302229782,47.43,80448.86,1.1,0.00282,0.0,0.53146]
[1778302230299,47.43,80448.86,1.1,0.00282,0.0,0.53146]
[1778302236757,47.43,80449.57,1.1,0.00281,0.0,0.53107]
[1778302238393,47.43,80449.57,1.1,0.00281,0.0,0.53107]
[1778302240281,47.43,80449.05,1.1,0.00281,0.0,0.5308]
[1778302242184,47.43,80449.38,1.1,0.00281,0.0,0.53097]
[1778302245830,47.43,80448.42,1.1,0.00281,0.0,0.53048]
[1778302246713,47.43,80448.53,1.1,0.00281,0.0,0.53054]
[1778302248854,47.43,80448.61,1.1,0.00281,0.0,0.53058]
[1778302249761,47.43,80448.34,1.1,0.00281,0.0,0.53044]
[1778302251345,47.43,80448.38,1.1,0.00281,0.0,0.53046]
[1778302252118,47.43,80448.38,1.1,0.00281,0.0,0.53046]
[1778302252709,47.43,80448.27,1.1,0.00281,0.0,0.5304]
[1778302253539,47.43,80447.87,1.1,0.00281,0.0,0.5302]
[1778302258616,47.43,80449.67,1.1,0.00282,0.0,0.53112]
[1778302260090,47.43,80449.67,1.1,0.00282,0.0,0.53112]
[1778302260550,47.43,80449.68,1.1,0.00282,0.0,0.53112]
[1778302261842,47.43,80450.01,1.1,0.00282,0.0,0.53129]
[1778302262565,47.43,80456.03,1.1,0.00283,0.0,0.53438]
[1778302266472,47.43,80459.05,1.1,0.00284,0.0,0.53593]
[1778302267990,47.43,80459.05,1.1,0.00284,0.0,0.53593]
[1778302268666,47.43,80461.23,1.1,0.00285,0.0,0.53705]
[1778302272135,47.43,80462.32,1.1,0.00285,0.0,0.53762]
[1778302275336,47.43,80463.92,1.1,0.00286,0.0,0.53844]
[1778302276210,47.43,80464.0,1.1,0.00286,0.0,0.53848]
[1778302281527,47.43,80464.09,1.1,0.00286,0.0,0.53853]
[1778302283801,47.43,80464.06,1.1,0.00286,0.0,0.53852]
[1778302287293,47.43,80464.09,1.1,0.00286,0.0,0.53853]
[1778302287972,47.43,80464.08,1.1,0.00286,0.0,0.53853]
[1778302293344,47.43,80463.78,1.1,0.00285,0.0,0.5376]
[1778302294006,47.43,80463.78,1.1,0.00285,0.0,0.5376]
[1778302295237,47.43,80463.78,1.1,0.00285,0.0,0.5376]
[1778302295253,47.43,80463.78,1.1,0.00285,0.0,0.5376]
[1778302296883,47.43,80443.21,1.1,0.00279,0.0,0.52707]
[1778302297986,47.43,80443.21,1.1,0.00279,0.0,0.52707]
[1778302298667,47.43,80440.42,1.1,0.00278,0.0,0.52566]
[1778302303556,47.43,80440.73,1.1,0.00278,0.0,0.52582]
[1778302304356,47.43,80440.73,1.1,0.00278,0.0,0.52582]
[1778302305998,47.43,80444.88,1.1,0.0028,0.0,0.52792]
[1778302306608,47.43,80444.84,1.1,0.0028,0.0,0.5279]
[1778302307498,47.43,80444.84,1.1,0.0028,0.0,0.5279]
[1778302308290,47.43,80444.84,1.1,0.0028,0.0,0.5279]
[1778302316345,47.43,80444.71,1.1,0.0028,0.0,0.52784]
[1778302317152,47.43,80444.79,1.1,0.0028,0.0,0.52788]
[1778302317861,47.43,80444.78,1.1,0.0028,0.0,0.52787]
[1778302318616,47.43,80444.78,1.1,0.0028,0.0,0.52787]
[1778302325080,47.43,80443.88,1.1,0.00279,0.0,0.52741]
[1778302325749,47.43,80443.88,1.1,0.00279,0.0,0.52741]
[1778302326626,47.43,80443.53,1.1,0.00279,0.0,0.52724]
[1778302334143,47.43,80444.47,1.1,0.0028,0.0,0.52771]
[1778302340185,47.43,80444.44,1.1,0.0028,0.0,0.5277]
[1778302341099,47.43,80444.44,1.1,0.0028,0.0,0.5277]
[1778302342112,47.43,80444.44,1.1,0.0028,0.0,0.5277]
[1778302343611,47.43,80444.44,1.1,0.0028,0.0,0.5277]
[1778302344361,47.43,80444.44,1.1,0.0028,0.0,0.5277]
[1778302350744,47.43,80436.9,1.1,0.00277,0.0,0.52388]
[1778302351564,47.43,80436.83,1.1,0.00277,0.0,0.52309]
[1778302353936,47.43,80436.84,1.1,0.00277,0.0,0.5231]
[1778302354606,47.43,80436.29,1.1,0.00277,0.0,0.52282]
[1778302355559,47.43,80433.72,1.1,0.00276,0.0,0.52153]
[1778302356502,47.43,80431.91,1.1,0.00276,0.0,0.52062]
[1778302362341,47.43,80433.66,1.1,0.00276,0.0,0.5215]
[1778302363253,47.43,80433.66,1.1,0.00276,0.0,0.5215]
[1778302364160,47.43,80433.62,1.1,0.00276,0.0,0.52148]
[1778302367326,47.43,80435.95,1.1,0.00277,0.0,0.52265]
[1778302367922,47.43,80433.3,1.1,0.00276,0.0,0.52132]
[1778302371962,47.43,80431.75,1.1,0.00275,0.0,0.52054]
[1778302373342,47.43,80431.4,1.1,0.00275,0.0,0.52036]
[1778302374918,47.43,80431.47,1.1,0.00275,0.0,0.5204]
[1778302375627,47.43,80431.5,1.1,0.00275,0.0,0.52041]
[1778302376454,47.43,80431.5,1.1,0.00275,0.0,0.52041]
[1778302376555,47.43,80431.42,1.1,0.00275,0.0,0.52037]
[1778302377252,47.43,80431.42,1.1,0.00275,0.0,0.52037]
[1778302377993,47.43,80426.67,1.1,0.00274,0.0,0.51799]
[1778302381996,47.43,80426.13,1.1,0.00274,0.0,0.51772]
[1778302383499,47.43,80418.9,1.1,0.00272,0.0,0.51412]
[1778302390540,47.43,80416.42,1.1,0.00271,0.0,0.51289]
[1778302399632,47.43,80416.55,1.1,0.00271,0.0,0.51295]
[1778302400552,47.43,80416.55,1.1,0.00271,0.0,0.51295]
[1778302402274,47.43,80416.55,1.1,0.00271,0.0,0.51295]
[1778302403070,47.43,80416.51,1.1,0.00271,0.0,0.51293]
[1778302411097,47.43,80415.36,1.1,0.00271,0.0,0.51236]
[1778302411822,47.43,80415.36,1.1,0.0027,0.0,0.51162]
[1778302414551,47.43,80415.35,1.1,0.0027,0.0,0.51162]
[1778302415366,47.43,80415.35,1.1,0.0027,0.0,0.51162]
[1778302422763,47.43,80417.65,1.1,0.00271,0.0,0.51276]
[1778302427798,47.43,80414.91,1.1,0.0027,0.0,0.5114]
[1778302429498,47.43,80414.91,1.1,0.0027,0.0,0.5114]
[1778302430271,47.43,80414.91,1.1,0.0027,0.0,0.5114]
[1778302435062,47.43,80413.96,1.1,0.0027,0.0,0.51093]
[1778302435486,47.43,80413.96,1.1,0.0027,0.0,0.51093]
[1778302440889,47.43,80408.51,1.1,0.00268,0.0,0.50824]
[1778302442677,47.43,80407.39,1.1,0.00268,0.0,0.50769]
[1778302443581,47.43,80407.34,1.1,0.00268,0.0,0.50767]
[1778302445818,47.43,80392.52,1.1,0.00264,0.0,0.50043]
[1778302446660,47.43,80388.16,1.1,0.00263,0.0,0.49831]
[1778302451966,47.43,80387.34,1.1,0.00262,0.0,0.49792]
[1778302453182,47.43,80387.34,1.1,0.00262,0.0,0.49792]
[1778302453763,47.43,80387.3,1.1,0.00262,0.0,0.4979]
[1778302457821,47.43,80387.66,1.1,0.00263,0.0,0.49807]
[1778302457832,47.43,80387.66,1.1,0.00263,0.0,0.49807]
[1778302458387,47.43,80387.66,1.1,0.00263,0.0,0.49807]
[1778302459145,47.43,80376.43,1.1,0.00259,0.0,0.49267]
[1778302459770,47.43,80373.93,1.1,0.00259,0.0,0.49147]
[1778302460588,47.43,80379.04,1.1,0.0026,0.0,0.49392]
[1778302463658,47.43,80377.2,1.1,0.0026,0.0,0.49304]
[1778302464504,47.43,80377.2,1.1,0.0026,0.0,0.49304]
[1778302471205,47.43,80378.51,1.1,0.0026,0.0,0.49366]
[1778302473055,47.43,80378.48,1.1,0.0026,0.0,0.49293]
[1778302474511,47.43,80378.48,1.1,0.0026,0.0,0.49293]
[1778302475424,47.43,80377.03,1.1,0.00259,0.0,0.49224]
[1778302476197,47.43,80377.7,1.1,0.00259,0.0,0.49256]
[1778302483005,47.43,80377.31,1.1,0.00259,0.0,0.49237]
[1778302483596,47.43,80376.89,1.1,0.00259,0.0,0.49217]
[1778302489232,47.43,80376.71,1.1,0.00259,0.0,0.49209]
[1778302494623,47.43,80377.13,1.1,0.00259,0.0,0.49229]
[1778302495504,47.43,80377.13,1.1,0.00259,0.0,0.49229]
[1778302499024,47.43,80377.71,1.1,0.00259,0.0,0.49256]
[1778302502337,47.43,80377.93,1.1,0.00259,0.0,0.49267]
[1778302503690,47.43,80377.93,1.1,0.00259,0.0,0.49267]
[1778302504536,47.43,80377.71,1.1,0.00259,0.0,0.49256]
[1778302505487,47.43,80378.0,1.1,0.0026,0.0,0.4927]
[1778302505509,47.43,80378.0,1.1,0.0026,0.0,0.4927]
[1778302506821,47.43,80380.67,1.1,0.0026,0.0,0.49398]
[1778302508440,47.43,80384.5,1.1,0.00261,0.0,0.49583]
[1778302512366,47.43,80385.06,1.1,0.00261,0.0,0.4961]
[1778302513223,47.43,80385.06,1.1,0.00261,0.0,0.4961]
[1778302515425,47.43,80385.38,1.1,0.00262,0.0,0.49625]
[1778302516111,47.43,80385.79,1.1,0.00262,0.0,0.49645]
[1778302517722,47.43,80385.42,1.1,0.00262,0.0,0.49627]
[1778302518778,47.43,80386.31,1.1,0.00262,0.0,0.4967]
[1778302520535,47.43,80386.67,1.1,0.00262,0.0,0.49687]
[1778302521303,47.43,80387.31,1.1,0.00262,0.0,0.49718]
[1778302523622,47.43,80387.32,1.1,0.00262,0.0,0.49719]
[1778302524471,47.43,80386.57,1.1,0.00262,0.0,0.49682]
[1778302526670,47.43,80387.0,1.1,0.00262,0.0,0.49703]
[1778302526705,47.43,80387.0,1.1,0.00262,0.0,0.49703]
[1778302526730,47.43,80387.0,1.1,0.00262,0.0,0.49703]
[1778302527600,47.43,80387.52,1.1,0.00262,0.0,0.49728]
[1778302528496,47.43,80392.53,1.1,0.00264,0.0,0.49971]
[1778302529300,47.43,80394.3,1.1,0.00264,0.0,0.50057]
[1778302534547,47.43,80394.35,1.1,0.00264,0.0,0.49987]
[1778302539199,47.43,80394.35,1.1,0.00264,0.0,0.49987]
[1778302539799,47.43,80394.35,1.1,0.00264,0.0,0.49987]
[1778302541775,47.43,80394.35,1.1,0.00264,0.0,0.49987]
[1778302542233,47.43,80398.08,1.1,0.00265,0.0,0.50168]
[1778302545572,47.43,80403.7,1.1,0.00266,0.0,0.50442]
[1778302546439,47.43,80406.59,1.1,0.00267,0.0,0.50583]
[1778302548582,47.43,80409.95,1.1,0.00268,0.0,0.50748]
[1778302549452,47.43,80411.47,1.1,0.00268,0.0,0.50823]
[1778302553646,47.43,80406.21,1.1,0.00267,0.0,0.50565]
[1778302554422,47.43,80406.32,1.1,0.00267,0.0,0.5057]
[1778302559722,47.43,80404.9,1.1,0.00267,0.0,0.50501]
[1778302560485,47.43,80404.9,1.1,0.00267,0.0,0.50501]
[1778302561444,47.43,80404.14,1.1,0.00266,0.0,0.50464]
[1778302563005,47.43,80405.34,1.1,0.00267,0.0,0.50522]
[1778302563601,47.43,80405.34,1.1,0.00267,0.0,0.50522]
[1778302568116,47.43,80401.49,1.1,0.00266,0.0,0.50334]
[1778302568800,47.43,80401.49,1.1,0.00266,0.0,0.50334]
[1778302572902,47.43,80402.23,1.1,0.00266,0.0,0.5037]
[1778302573597,47.43,80402.23,1.1,0.00266,0.0,0.5037]
[1778302575297,47.43,80402.23,1.1,0.00266,0.0,0.5037]
[1778302575873,47.43,80402.23,1.1,0.00266,0.0,0.5037]
[1778302578271,47.43,80402.32,1.1,0.00266,0.0,0.50375]
[1778302578796,47.43,80402.32,1.1,0.00266,0.0,0.50375]
[1778302580450,47.43,80402.03,1.1,0.00266,0.0,0.5036]
[1778302581379,47.43,80402.42,1.1,0.00266,0.0,0.50379]
[1778302584043,47.43,80402.49,1.1,0.00266,0.0,0.50383]
[1778302585762,47.43,80402.29,1.1,0.00266,0.0,0.50373]
[1778302594969,47.43,80402.27,1.1,0.00266,0.0,0.50299]
[1778302597854,47.43,80402.6,1.1,0.00266,0.0,0.50315]
[1778302598643,47.43,80402.6,1.1,0.00266,0.0,0.50315]
[1778302606410,47.43,80399.09,1.1,0.00265,0.0,0.50144]
[1778302607704,47.43,80392.07,1.1,0.00263,0.0,0.49804]
[1778302609266,47.43,80387.04,1.1,0.00261,0.0,0.49561]
[1778302609747,47.43,80387.04,1.1,0.00261,0.0,0.49561]
[1778302610688,47.43,80387.61,1.1,0.00261,0.0,0.49588]
[1778302612380,47.43,80387.96,1.1,0.00262,0.0,0.49605]
[1778302616247,47.43,80387.52,1.1,0.00261,0.0,0.49584]
[1778302617659,47.43,80387.46,1.1,0.00261,0.0,0.49581]
[1778302622972,47.43,80392.22,1.1,0.00263,0.0,0.49811]
[1778302623620,47.43,80392.22,1.1,0.00263,0.0,0.49811]
[1778302628147,47.43,80376.25,1.1,0.00258,0.0,0.49044]
[1778302629088,47.43,80377.71,1.1,0.00259,0.0,0.49113]
[1778302630436,47.43,80378.38,1.1,0.00259,0.0,0.49145]
[1778302632180,47.43,80376.88,1.1,0.00258,0.0,0.49074]
[1778302637265,47.43,80376.73,1.1,0.00258,0.0,0.49066]
[1778302640173,47.43,80376.99,1.1,0.00258,0.0,0.49079]
[1778302640204,47.43,80376.99,1.1,0.00258,0.0,0.49079]
[1778302642199,47.43,80382.77,1.1,0.0026,0.0,0.49356]
[1778302643535,47.43,80386.81,1.1,0.00261,0.0,0.4955]
[1778302648301,47.43,80385.22,1.1,0.00261,0.0,0.49473]
[1778302648899,47.43,80385.22,1.1,0.00261,0.0,0.49473]
[1778302656398,47.43,80382.91,1.1,0.0026,0.0,0.49291]
[1778302657693,47.43,80382.91,1.1,0.0026,0.0,0.49291]
[1778302658436,47.43,80382.29,1.1,0.0026,0.0,0.49261]
[1778302663321,47.43,80395.23,1.1,0.00263,0.0,0.49884]
[1778302664013,47.43,80395.15,1.1,0.00263,0.0,0.4988]
[1778302667729,47.43,80395.51,1.1,0.00263,0.0,0.49898]
[1778302668026,47.43,80395.39,1.1,0.00263,0.0,0.49892]
[1778302669493,47.43,80394.83,1.1,0.00263,0.0,0.49865]
[1778302670395,47.43,80394.15,1.1,0.00263,0.0,0.49832]
[1778302671928,47.43,80393.51,1.1,0.00263,0.0,0.49801]
[1778302672706,47.43,80393.51,1.1,0.00263,0.0,0.49801]
[1778302681600,47.43,80388.31,1.1,0.00261,0.0,0.4955]
[1778302682033,47.43,80387.89,1.1,0.00261,0.0,0.4953]
[1778302682405,47.43,80387.89,1.1,0.00261,0.0,0.4953]
[1778302683563,47.43,80386.68,1.1,0.00261,0.0,0.49472]
[1778302684327,47.43,80384.96,1.1,0.0026,0.0,0.49389]
[1778302686429,47.43,80382.13,1.1,0.0026,0.0,0.49253]
[1778302687298,47.43,80378.89,1.1,0.00259,0.0,0.49098]
[1778302689510,47.43,80379.84,1.1,0.00259,0.0,0.49144]
[1778302689747,47.43,80379.84,1.1,0.00259,0.0,0.49144]
[1778302691883,47.43,80387.75,1.1,0.00261,0.0,0.49523]
[1778302692749,47.43,80388.12,1.1,0.00261,0.0,0.49541]
[1778302693593,47.43,80387.85,1.1,0.00261,0.0,0.49528]
[1778302695115,47.43,80387.85,1.1,0.00261,0.0,0.49528]
[1778302695703,47.43,80387.85,1.1,0.00261,0.0,0.49528]
[1778302696473,47.43,80387.62,1.1,0.00261,0.0,0.49517]
[1778302697321,47.43,80389.62,1.1,0.00262,0.0,0.49613]
[1778302700692,47.43,80383.98,1.1,0.0026,0.0,0.49342]
[1778302701500,47.43,80383.04,1.1,0.0026,0.0,0.49297]
[1778302702947,47.43,80378.6,1.1,0.00259,0.0,0.49084]
[1778302703631,47.43,80377.22,1.1,0.00258,0.0,0.49018]
[1778302708765,47.43,80376.43,1.1,0.00258,0.0,0.48981]
[1778302713800,47.43,80376.18,1.1,0.00258,0.0,0.48897]
[1778302717887,47.43,80377.3,1.1,0.00258,0.0,0.48951]
[1778302718673,47.43,80377.23,1.1,0.00258,0.0,0.48948]
[1778302722159,47.43,80376.43,1.1,0.00258,0.0,0.48909]
[1778302723002,47.43,80375.97,1.1,0.00257,0.0,0.48887]
[1778302725305,47.43,80375.36,1.1,0.00257,0.0,0.48858]
[1778302725424,47.43,80375.36,1.1,0.00257,0.0,0.48858]
[1778302733682,47.43,80368.39,1.1,0.00255,0.0,0.48528]
[1778302735363,47.43,80368.68,1.1,0.00255,0.0,0.48541]
[1778302738445,47.43,80371.81,1.1,0.00256,0.0,0.4869]
[1778302739241,47.43,80375.61,1.1,0.00257,0.0,0.4887]
[1778302739505,47.43,80375.61,1.1,0.00257,0.0,0.4887]
[1778302739978,47.43,80375.61,1.1,0.00257,0.0,0.4887]
[1778302745429,47.43,80382.13,1.1,0.00259,0.0,0.49182]
[1778302746215,47.43,80382.21,1.1,0.00259,0.0,0.49185]
[1778302747665,47.43,80382.24,1.1,0.00259,0.0,0.49187]
[1778302748536,47.43,80382.48,1.1,0.00259,0.0,0.49198]
[1778302755093,47.43,80388.32,1.1,0.00261,0.0,0.49479]
[1778302758028,47.43,80388.3,1.1,0.00261,0.0,0.49478]
[1778302758661,47.43,80388.3,1.1,0.00261,0.0,0.49478]
[1778302759329,47.43,80388.61,1.1,0.00261,0.0,0.49493]
[1778302759510,47.43,80388.61,1.1,0.00261,0.0,0.49493]
[1778302760361,47.43,80388.61,1.1,0.00261,0.0,0.49493]
[1778302769293,47.43,80391.1,1.1,0.00262,0.0,0.49613]
[1778302772337,47.43,80391.34,1.1,0.00261,0.0,0.49552]
[1778302772467,47.43,80391.34,1.1,0.00261,0.0,0.49552]
[1778302774458,47.43,80385.6,1.1,0.0026,0.0,0.49276]
[1778302775305,47.43,80385.89,1.1,0.0026,0.0,0.4929]
[1778302778220,47.43,80385.72,1.1,0.0026,0.0,0.49282]
[1778302779176,47.43,80385.72,1.1,0.0026,0.0,0.49282]
[1778302784943,47.43,80382.48,1.1,0.00259,0.0,0.49127]
[1778302785428,47.43,80382.41,1.1,0.00259,0.0,0.49123]
[1778302786265,47.43,80382.41,1.1,0.00259,0.0,0.49123]
[1778302789956,47.43,80384.92,1.1,0.0026,0.0,0.49244]
[1778302790637,47.43,80384.92,1.1,0.0026,0.0,0.49244]
[1778302792402,47.43,80382.62,1.1,0.00259,0.0,0.49133]
[1778302793070,47.43,80382.62,1.1,0.00259,0.0,0.49133]
[1778302795744,47.43,80382.16,1.1,0.00259,0.0,0.49111]
[1778302795764,47.43,80382.16,1.1,0.00259,0.0,0.49111]
[1778302796446,47.43,80382.59,1.1,0.00259,0.0,0.49132]
[1778302798654,47.43,80382.59,1.1,0.00259,0.0,0.49132]
[1778302799487,47.43,80381.97,1.1,0.00259,0.0,0.49102]
[1778302805450,47.43,80382.59,1.1,0.00259,0.0,0.49132]
[1778302806720,47.43,80382.59,1.1,0.00259,0.0,0.49132]
[1778302807624,47.43,80382.68,1.1,0.00259,0.0,0.49136]
[1778302808537,47.43,80382.27,1.1,0.00259,0.0,0.49117]
[1778302809224,47.43,80382.35,1.1,0.00259,0.0,0.4912]
[1778302812084,47.43,80381.33,1.1,0.00259,0.0,0.49072]
[1778302812331,47.43,80381.33,1.1,0.00259,0.0,0.49072]
[1778302812824,47.43,80381.33,1.1,0.00259,0.0,0.49072]
[1778302813756,47.43,80379.26,1.1,0.00258,0.0,0.48973]
[1778302818407,47.43,80373.27,1.1,0.00256,0.0,0.48688]
[1778302819241,47.43,80373.27,1.1,0.00256,0.0,0.48688]
[1778302820081,47.43,80373.27,1.1,0.00256,0.0,0.48688]
[1778302820922,47.43,80373.24,1.1,0.00256,0.0,0.48687]
[1778302821657,47.43,80373.24,1.1,0.00256,0.0,0.48687]
[1778302823287,47.43,80373.0,1.1,0.00256,0.0,0.48675]
[1778302828611,47.43,80367.52,1.1,0.00255,0.0,0.48416]
[1778302829414,47.43,80367.52,1.1,0.00255,0.0,0.48416]
[1778302830291,47.43,80368.01,1.1,0.00255,0.0,0.48439]
[1778302831910,47.43,80367.51,1.1,0.00255,0.0,0.48415]
[1778302832337,47.43,80367.51,1.1,0.00254,0.0,0.48345]
[1778302837678,47.43,80366.91,1.1,0.00254,0.0,0.48316]
[1778302839160,47.43,80366.9,1.1,0.00254,0.0,0.48316]
[1778302839658,47.43,80366.9,1.1,0.00254,0.0,0.48316]
[1778302839723,47.43,80366.9,1.1,0.00254,0.0,0.48316]
[1778302842678,47.43,80371.75,1.1,0.00256,0.0,0.48545]
[1778302847269,47.43,80369.28,1.1,0.00255,0.0,0.48428]
[1778302851203,47.43,80369.18,1.1,0.00255,0.0,0.48423]
[1778302851409,47.43,80369.18,1.1,0.00255,0.0,0.48423]
[1778302852742,47.43,80369.78,1.1,0.00255,0.0,0.48452]
[1778302854334,47.43,80369.61,1.1,0.00255,0.0,0.48444]
[1778302854911,47.43,80369.61,1.1,0.00255,0.0,0.48444]
[1778302861512,47.43,80366.82,1.1,0.00254,0.0,0.48312]
[1778302861826,47.43,80366.82,1.1,0.00254,0.0,0.48312]
[1778302863799,47.43,80366.55,1.1,0.00254,0.0,0.48299]
[1778302863858,47.43,80366.55,1.1,0.00254,0.0,0.48299]
[1778302864173,47.43,80367.15,1.1,0.00254,0.0,0.48328]
[1778302866680,47.43,80371.34,1.1,0.00255,0.0,0.48525]
[1778302867473,47.43,80371.45,1.1,0.00255,0.0,0.48531]
[1778302868180,47.43,80371.78,1.1,0.00256,0.0,0.48546]
[1778302869005,47.43,80371.78,1.1,0.00256,0.0,0.48546]
[1778302872184,47.43,80365.99,1.1,0.00254,0.0,0.48273]
[1778302872234,47.43,80365.99,1.1,0.00254,0.0,0.48273]
[1778302873111,47.43,80365.99,1.1,0.00254,0.0,0.48273]
[1778302874531,47.43,80368.16,1.1,0.00255,0.0,0.48375]
[1778302875506,47.43,80368.11,1.1,0.00255,0.0,0.48373]
[1778302880979,47.43,80366.64,1.1,0.00254,0.0,0.48304]
[1778302882304,47.43,80366.41,1.1,0.00254,0.0,0.48293]
[1778302883766,47.43,80364.15,1.1,0.00254,0.0,0.48186]
[1778302890042,47.43,80364.33,1.1,0.00254,0.0,0.48195]
[1778302894625,47.43,80364.29,1.1,0.00253,0.0,0.48122]
[1778302896393,47.43,80363.02,1.1,0.00253,0.0,0.48063]
[1778302898633,47.43,80362.89,1.1,0.00253,0.0,0.48057]
[1778302899287,47.43,80362.86,1.1,0.00253,0.0,0.48055]
[1778302903770,47.43,80360.57,1.1,0.00252,0.0,0.47948]
[1778302905438,47.43,80357.56,1.1,0.00251,0.0,0.47807]
[1778302906980,47.43,80357.46,1.1,0.00251,0.0,0.47802]
[1778302907154,47.43,80357.46,1.1,0.00251,0.0,0.47802]
[1778302907547,47.43,80374.54,1.1,0.00256,0.0,0.48606]
[1778302911403,47.43,80381.67,1.1,0.00258,0.0,0.48945]
[1778302911952,47.43,80381.67,1.1,0.00258,0.0,0.48945]
[1778302918239,47.43,80373.17,1.1,0.00256,0.0,0.48541]
[1778302923276,47.43,80371.19,1.1,0.00255,0.0,0.48448]
[1778302927344,47.43,80370.69,1.1,0.00255,0.0,0.48424]
[1778302927750,47.43,80370.69,1.1,0.00255,0.0,0.48424]
[1778302933346,47.43,80362.36,1.1,0.00253,0.0,0.48032]
[1778302936163,47.43,80359.88,1.1,0.00252,0.0,0.47916]
[1778302936344,47.43,80358.4,1.1,0.00252,0.0,0.47846]
[1778302936373,47.43,80358.4,1.1,0.00252,0.0,0.47846]
[1778302937336,47.43,80358.27,1.1,0.00252,0.0,0.4784]
[1778302938726,47.43,80358.27,1.1,0.00252,0.0,0.4784]
[1778302939208,47.43,80358.27,1.1,0.00252,0.0,0.4784]
[1778302941157,47.43,80358.62,1.1,0.00252,0.0,0.47857]
[1778302942606,47.43,80359.74,1.1,0.00252,0.0,0.47909]
[1778302943408,47.43,80359.74,1.1,0.00252,0.0,0.47909]
[1778302945303,47.43,80359.55,1.1,0.00252,0.0,0.479]
[1778302946030,47.43,80359.55,1.1,0.00252,0.0,0.479]
[1778302946791,47.43,80359.1,1.1,0.00252,0.0,0.47879]
[1778302948350,47.43,80359.03,1.1,0.00252,0.0,0.47876]
[1778302949170,47.43,80359.03,1.1,0.00252,0.0,0.47876]
[1778302950624,47.43,80359.1,1.1,0.00252,0.0,0.47879]
[1778302951720,47.43,80357.97,1.1,0.00251,0.0,0.47826]
[1778302953379,47.43,80354.43,1.1,0.0025,0.0,0.47591]
[1778302954164,47.43,80354.43,1.1,0.0025,0.0,0.47591]
[1778302955015,47.43,80354.01,1.1,0.0025,0.0,0.47571]
[1778302955792,47.43,80353.85,1.1,0.0025,0.0,0.47564]
[1778302958160,47.43,80352.59,1.1,0.0025,0.0,0.47505]
[1778302958796,47.43,80352.59,1.1,0.0025,0.0,0.47505]
[1778302965572,47.43,80348.99,1.1,0.00249,0.0,0.47338]
[1778302971217,47.43,80348.6,1.1,0.00249,0.0,0.4732]
[1778302972001,47.43,80348.6,1.1,0.00249,0.0,0.4732]
[1778302977656,47.43,80350.27,1.1,0.00249,0.0,0.47398]
[1778302984264,47.43,80350.53,1.1,0.00249,0.0,0.4741]
[1778302985407,47.43,80350.53,1.1,0.00249,0.0,0.4741]
[1778302988312,47.43,80350.53,1.1,0.00249,0.0,0.4741]
[1778302988926,47.43,80350.53,1.1,0.00249,0.0,0.4741]
[1778302994447,47.43,80352.69,1.1,0.0025,0.0,0.4751]
[1778302995179,47.43,80352.69,1.1,0.0025,0.0,0.4751]
[1778303002057,47.43,80352.64,1.1,0.0025,0.0,0.47508]
[1778303003636,47.43,80352.09,1.1,0.0025,0.0,0.47482]
[1778303005314,47.43,80352.59,1.1,0.0025,0.0,0.47505]
[1778303005990,47.43,80352.59,1.1,0.0025,0.0,0.47505]
[1778303014152,47.43,80352.44,1.1,0.00249,0.0,0.47429]
[1778303015192,47.43,80352.44,1.1,0.00249,0.0,0.47429]
[1778303016645,47.43,80352.43,1.1,0.00249,0.0,0.47428]
[1778303017441,47.43,80352.38,1.1,0.00249,0.0,0.47426]
[1778303022975,47.43,80351.64,1.1,0.00249,0.0,0.47392]
[1778303028010,47.43,80351.04,1.1,0.00249,0.0,0.47364]
[1778303032008,47.43,80351.42,1.1,0.00249,0.0,0.47381]
[1778303033995,47.43,80355.98,1.1,0.0025,0.0,0.47593]
[1778303034704,47.43,80357.05,1.1,0.00251,0.0,0.47643]
[1778303036995,47.43,80357.07,1.1,0.00251,0.0,0.47644]
[1778303037640,47.43,80356.87,1.1,0.0025,0.0,0.47635]
[1778303040557,47.43,80357.04,1.1,0.00251,0.0,0.47643]
[1778303041468,47.43,80360.64,1.1,0.00251,0.0,0.47811]
[1778303047999,47.43,80366.42,1.1,0.00253,0.0,0.48081]
[1778303050606,47.43,80365.79,1.1,0.00253,0.0,0.48052]
[1778303052491,47.43,80360.2,1.1,0.00251,0.0,0.4779]
[1778303053640,47.43,80359.95,1.1,0.00251,0.0,0.47778]
[1778303056957,47.43,80361.94,1.1,0.00252,0.0,0.47871]
[1778303057634,47.43,80361.94,1.1,0.00252,0.0,0.47871]
[1778303060617,47.43,80360.98,1.1,0.00252,0.0,0.47827]
[1778303061554,47.43,80361.57,1.1,0.00252,0.0,0.47854]
[1778303063802,47.43,80361.56,1.1,0.00252,0.0,0.47854]
[1778303064581,47.43,80361.63,1.1,0.00252,0.0,0.47857]
[1778303069558,47.43,80361.59,1.1,0.00252,0.0,0.47855]
[1778303070479,47.43,80361.59,1.1,0.00252,0.0,0.47855]
[1778303071219,47.43,80361.59,1.1,0.00252,0.0,0.47855]
[1778303071950,47.43,80361.59,1.1,0.00252,0.0,0.47855]
[1778303075237,47.43,80361.59,1.1,0.00252,0.0,0.47855]
[1778303077066,47.43,80361.59,1.1,0.00251,0.0,0.47785]
[1778303080370,47.43,80360.82,1.1,0.00251,0.0,0.47749]
[1778303082229,47.43,80360.82,1.1,0.00251,0.0,0.47749]
[1778303082338,47.43,80360.82,1.1,0.00251,0.0,0.47749]
[1778303089439,47.43,80360.82,1.1,0.00251,0.0,0.47749]
[1778303092516,47.43,80361.41,1.1,0.00251,0.0,0.47776]
[1778303093306,47.43,80361.41,1.1,0.00251,0.0,0.47776]
[1778303093859,47.43,80361.98,1.1,0.00251,0.0,0.47803]
[1778303094686,47.43,80361.98,1.1,0.00251,0.0,0.47803]
[1778303101523,47.43,80361.25,1.1,0.00251,0.0,0.47769]
[1778303102563,47.43,80361.25,1.1,0.00251,0.0,0.47769]
[1778303103271,47.43,80361.25,1.1,0.00251,0.0,0.47769]
[1778303107954,47.43,80361.6,1.1,0.00251,0.0,0.47785]
[1778303108529,47.43,80361.63,1.1,0.00251,0.0,0.47787]
[1778303109831,47.43,80361.63,1.1,0.00251,0.0,0.47787]
[1778303110588,47.43,80361.67,1.1,0.00251,0.0,0.47789]
[1778303113443,47.43,80362.01,1.1,0.00251,0.0,0.47805]
[1778303114960,47.43,80362.01,1.1,0.00251,0.0,0.47805]
[1778303119782,47.43,80362.01,1.1,0.00251,0.0,0.47805]
[1778303121447,47.43,80363.18,1.1,0.00252,0.0,0.47859]
[1778303123542,47.43,80363.1,1.1,0.00252,0.0,0.47855]
[1778303125686,47.43,80363.02,1.1,0.00252,0.0,0.47852]
[1778303127859,47.43,80362.61,1.1,0.00252,0.0,0.47833]
[1778303128641,47.43,80361.03,1.1,0.00251,0.0,0.47759]
[1778303132618,47.43,80361.65,1.1,0.00251,0.0,0.47788]
[1778303133470,47.43,80361.4,1.1,0.00251,0.0,0.47706]
[1778303138467,47.43,80361.93,1.1,0.00251,0.0,0.47731]
[1778303140237,47.43,80361.93,1.1,0.00251,0.0,0.47731]
[1778303143010,47.43,80361.59,1.1,0.00251,0.0,0.47715]
[1778303143600,47.43,80361.59,1.1,0.00251,0.0,0.47715]
[1778303148755,47.43,80361.59,1.1,0.00251,0.0,0.47715]
[1778303149609,47.43,80361.59,1.1,0.00251,0.0,0.47715]
[1778303155902,47.43,80361.69,1.1,0.00251,0.0,0.47719]
[1778303156632,47.43,80361.69,1.1,0.00251,0.0,0.47719]
[1778303157570,47.43,80361.69,1.1,0.00251,0.0,0.47719]
[1778303158347,47.43,80361.69,1.1,0.00251,0.0,0.47719]
[1778303159035,47.43,80361.69,1.1,0.00251,0.0,0.47719]
[1778303159676,47.43,80361.69,1.1,0.00251,0.0,0.47719]
[1778303160519,47.43,80361.69,1.1,0.00251,0.0,0.47719]
[1778303161415,47.43,80361.69,1.1,0.00251,0.0,0.47719]
[1778303162224,47.43,80362.22,1.1,0.00251,0.0,0.47744]
[1778303164940,47.43,80362.04,1.1,0.00251,0.0,0.47736]
[1778303166582,47.43,80362.04,1.1,0.00251,0.0,0.47736]
[1778303169571,47.43,80362.27,1.1,0.00251,0.0,0.47746]
[1778303170314,47.43,80362.27,1.1,0.00251,0.0,0.47746]
[1778303172183,47.43,80369.69,1.1,0.00253,0.0,0.48094]
[1778303173042,47.43,80371.91,1.1,0.00254,0.0,0.48198]
[1778303173680,47.43,80372.41,1.1,0.00254,0.0,0.48222]
[1778303174668,47.43,80372.41,1.1,0.00254,0.0,0.48222]
[1778303180076,47.43,80369.82,1.1,0.00253,0.0,0.481]
[1778303180857,47.43,80369.82,1.1,0.00253,0.0,0.481]
[1778303181631,47.43,80366.11,1.1,0.00252,0.0,0.47926]
[1778303182503,47.43,80365.02,1.1,0.00252,0.0,0.47875]
[1778303183206,47.43,80365.02,1.1,0.00252,0.0,0.47875]
[1778303195182,47.43,80364.71,1.1,0.00251,0.0,0.4779]
[1778303196182,47.43,80364.71,1.1,0.00251,0.0,0.4779]
[1778303196807,47.43,80364.86,1.1,0.00252,0.0,0.47797]
[1778303198439,47.43,80364.86,1.1,0.00252,0.0,0.47797]
[1778303199166,47.43,80365.06,1.1,0.00252,0.0,0.47807]
[1778303208085,47.43,80364.42,1.1,0.00251,0.0,0.47777]
[1778303212454,47.43,80364.19,1.1,0.00251,0.0,0.47766]
[1778303213654,47.43,80364.19,1.1,0.00251,0.0,0.47766]
[1778303220357,47.43,80364.44,1.1,0.00251,0.0,0.47778]
[1778303221659,47.43,80364.42,1.1,0.00251,0.0,0.47777]
[1778303223235,47.43,80364.43,1.1,0.00251,0.0,0.47777]
[1778303223960,47.43,80364.43,1.1,0.00251,0.0,0.47777]
[1778303224663,47.43,80364.36,1.1,0.00251,0.0,0.47774]
[1778303227935,47.43,80364.19,1.1,0.00251,0.0,0.47766]
[1778303228835,47.43,80364.19,1.1,0.00251,0.0,0.47766]
[1778303233380,47.43,80363.24,1.1,0.00251,0.0,0.47722]
[1778303234748,47.43,80361.35,1.1,0.00251,0.0,0.47633]
[1778303237979,47.43,80361.28,1.1,0.00251,0.0,0.4763]
[1778303238938,47.43,80361.69,1.1,0.00251,0.0,0.47649]
[1778303241548,47.43,80359.58,1.1,0.0025,0.0,0.47551]
[1778303242681,47.43,80359.62,1.1,0.0025,0.0,0.47553]
[1778303246621,47.43,80359.55,1.1,0.0025,0.0,0.4755]
[1778303247440,47.43,80359.55,1.1,0.0025,0.0,0.4755]
[1778303254681,47.43,80360.32,1.1,0.0025,0.0,0.47516]
[1778303255630,47.43,80359.48,1.1,0.0025,0.0,0.47477]
[1778303258696,47.43,80360.25,1.1,0.0025,0.0,0.47512]
[1778303262276,47.43,80359.97,1.1,0.0025,0.0,0.47499]
[1778303269409,47.43,80360.17,1.1,0.0025,0.0,0.47509]
[1778303271088,47.43,80360.17,1.1,0.0025,0.0,0.47509]
[1778303276749,47.43,80360.89,1.1,0.0025,0.0,0.47542]
[1778303280432,47.43,80360.88,1.1,0.0025,0.0,0.47542]
[1778303281033,47.43,80360.91,1.1,0.0025,0.0,0.47543]
[1778303286819,47.43,80360.41,1.1,0.0025,0.0,0.4752]
[1778303291854,47.43,80363.35,1.1,0.00251,0.0,0.47657]
[1778303294658,47.43,80363.53,1.1,0.00251,0.0,0.47665]
[1778303295462,47.43,80363.53,1.1,0.00251,0.0,0.47665]
[1778303302255,47.43,80361.13,1.1,0.0025,0.0,0.47553]
[1778303302421,47.43,80361.13,1.1,0.0025,0.0,0.47553]
[1778303310987,47.43,80360.32,1.1,0.0025,0.0,0.47516]
[1778303316024,47.43,80360.36,1.1,0.0025,0.0,0.47448]
[1778303316751,47.43,80360.31,1.1,0.0025,0.0,0.47445]
[1778303323072,47.43,80360.27,1.1,0.0025,0.0,0.47443]
[1778303326581,47.43,80360.26,1.1,0.0025,0.0,0.47443]
[1778303327361,47.43,80360.17,1.1,0.0025,0.0,0.47439]
[1778303330329,47.43,80360.2,1.1,0.0025,0.0,0.4744]
[1778303330848,47.43,80360.2,1.1,0.0025,0.0,0.4744]
[1778303335082,47.43,80359.33,1.1,0.00249,0.0,0.474]
[1778303335807,47.43,80359.33,1.1,0.00249,0.0,0.474]
[1778303338030,47.43,80353.16,1.1,0.00248,0.0,0.47114]
[1778303338392,47.43,80353.16,1.1,0.00248,0.0,0.47114]
[1778303340777,47.43,80351.53,1.1,0.00247,0.0,0.47039]
[1778303341545,47.43,80351.53,1.1,0.00247,0.0,0.47039]
[1778303348249,47.43,80351.25,1.1,0.00247,0.0,0.47026]
[1778303356305,47.43,80350.17,1.1,0.00247,0.0,0.46976]
[1778303359538,47.43,80351.47,1.1,0.00247,0.0,0.47036]
[1778303360496,47.43,80352.69,1.1,0.00248,0.0,0.47092]
[1778303362922,47.43,80353.64,1.1,0.00248,0.0,0.47136]
[1778303363575,47.43,80353.64,1.1,0.00248,0.0,0.47136]
[1778303365293,47.43,80353.67,1.1,0.00248,0.0,0.47138]
[1778303365979,47.43,80353.48,1.1,0.00248,0.0,0.47129]
[1778303369673,47.43,80353.05,1.1,0.00248,0.0,0.47109]
[1778303370505,47.43,80353.05,1.1,0.00248,0.0,0.47109]
[1778303372345,47.43,80353.05,1.1,0.00248,0.0,0.47109]
[1778303373224,47.43,80353.17,1.1,0.00247,0.0,0.47045]
[1778303374165,47.43,80352.96,1.1,0.00247,0.0,0.47035]
[1778303374858,47.43,80352.96,1.1,0.00247,0.0,0.47035]
[1778303383494,47.43,80352.96,1.1,0.00247,0.0,0.47035]
[1778303384286,47.43,80352.96,1.1,0.00247,0.0,0.47035]
[1778303385095,47.43,80359.2,1.1,0.00249,0.0,0.47324]
[1778303385656,47.43,80359.2,1.1,0.00249,0.0,0.47324]
[1778303386499,47.43,80364.43,1.1,0.0025,0.0,0.47567]
[1778303387232,47.43,80364.8,1.1,0.0025,0.0,0.47584]
[1778303389396,47.43,80365.2,1.1,0.00251,0.0,0.47603]
[1778303394200,47.43,80368.07,1.1,0.00251,0.0,0.47737]
[1778303394888,47.43,80368.07,1.1,0.00251,0.0,0.47737]
[1778303396453,47.43,80369.02,1.1,0.00252,0.0,0.47781]
[1778303397534,47.43,80370.46,1.1,0.00252,0.0,0.47848]
[1778303400506,47.43,80373.88,1.1,0.00253,0.0,0.48009]
[1778303401233,47.43,80373.91,1.1,0.00253,0.0,0.4801]
[1778303403726,47.43,80380.06,1.1,0.00255,0.0,0.483]
[1778303404547,47.43,80380.06,1.1,0.00255,0.0,0.483]
[1778303406136,47.43,80380.82,1.1,0.00255,0.0,0.48335]
[1778303406689,47.43,80380.82,1.1,0.00255,0.0,0.48335]
[1778303409064,47.43,80381.49,1.1,0.00255,0.0,0.48367]
[1778303412160,47.43,80385.85,1.1,0.00256,0.0,0.48573]
[1778303416563,47.43,80386.36,1.1,0.00256,0.0,0.48598]
[1778303417396,47.43,80386.38,1.1,0.00256,0.0,0.48599]
[1778303422784,47.43,80388.73,1.1,0.00257,0.0,0.4871]
[1778303428139,47.43,80391.62,1.1,0.00258,0.0,0.48848]
[1778303428785,47.43,80392.02,1.1,0.00258,0.0,0.48867]
[1778303430518,47.43,80393.36,1.1,0.00258,0.0,0.48931]
[1778303430674,47.43,80393.36,1.1,0.00258,0.0,0.48931]
[1778303431088,47.43,80393.47,1.1,0.00258,0.0,0.48936]
[1778303431871,47.43,80393.81,1.1,0.00258,0.0,0.48881]
[1778303433441,47.43,80394.92,1.1,0.00258,0.0,0.48934]
[1778303434799,47.43,80395.21,1.1,0.00258,0.0,0.48947]
[1778303439903,47.43,80395.06,1.1,0.00258,0.0,0.4894]
[1778303444938,47.43,80394.94,1.1,0.00258,0.0,0.48934]
[1778303449974,47.43,80396.18,1.1,0.00259,0.0,0.48994]
[1778303454590,47.43,80401.0,1.1,0.0026,0.0,0.49224]
[1778303454805,47.43,80401.07,1.1,0.0026,0.0,0.49228]
[1778303455529,47.43,80401.07,1.1,0.0026,0.0,0.49228]
[1778303456242,47.43,80405.81,1.1,0.00261,0.0,0.49456]
[1778303458437,47.43,80406.8,1.1,0.00262,0.0,0.49503]
[1778303459195,47.43,80406.8,1.1,0.00262,0.0,0.49503]
[1778303461587,47.43,80406.8,1.1,0.00262,0.0,0.49503]
[1778303462315,47.43,80406.47,1.1,0.00261,0.0,0.49487]
[1778303468101,47.43,80405.71,1.1,0.00261,0.0,0.49451]
[1778303472354,47.43,80405.23,1.1,0.00261,0.0,0.49428]
[1778303472998,47.43,80405.2,1.1,0.00261,0.0,0.49426]
[1778303474613,47.43,80405.69,1.1,0.00261,0.0,0.4945]
[1778303475543,47.43,80406.05,1.1,0.00261,0.0,0.49467]
[1778303476381,47.43,80406.1,1.1,0.00261,0.0,0.4947]
[1778303477359,47.43,80406.07,1.1,0.00261,0.0,0.49468]
[1778303483019,47.43,80406.29,1.1,0.00261,0.0,0.49479]
[1778303483832,47.43,80405.24,1.1,0.00261,0.0,0.49428]
[1778303490256,47.43,80404.2,1.1,0.00261,0.0,0.49378]
[1778303491997,47.43,80404.16,1.1,0.0026,0.0,0.49304]
[1778303492299,47.43,80404.16,1.1,0.0026,0.0,0.49304]
[1778303495944,47.43,80404.16,1.1,0.0026,0.0,0.49304]
[1778303496707,47.43,80404.16,1.1,0.0026,0.0,0.49304]
[1778303502340,47.43,80403.38,1.1,0.0026,0.0,0.49267]
[1778303506110,47.43,80402.79,1.1,0.0026,0.0,0.49238]
[1778303506875,47.43,80402.79,1.1,0.0026,0.0,0.49238]
[1778303507595,47.43,80402.79,1.1,0.0026,0.0,0.49238]
[1778303508405,47.43,80402.74,1.1,0.0026,0.0,0.49236]
[1778303512256,47.43,80402.84,1.1,0.0026,0.0,0.49241]
[1778303512953,47.43,80402.8,1.1,0.0026,0.0,0.49239]
[1778303516615,47.43,80404.42,1.1,0.0026,0.0,0.49317]
[1778303517669,47.43,80404.42,1.1,0.0026,0.0,0.49317]
[1778303524494,47.43,80404.51,1.1,0.00261,0.0,0.49321]
[1778303525260,47.43,80404.51,1.1,0.00261,0.0,0.49321]
[1778303525813,47.43,80404.51,1.1,0.00261,0.0,0.49321]
[1778303529394,47.43,80402.53,1.1,0.0026,0.0,0.49226]
[1778303530447,47.43,80402.45,1.1,0.0026,0.0,0.49222]
[1778303533459,47.43,80403.29,1.1,0.0026,0.0,0.49262]
[1778303534443,47.43,80403.29,1.1,0.0026,0.0,0.49262]
[1778303537435,47.43,80402.89,1.1,0.0026,0.0,0.49243]
[1778303538031,47.43,80402.79,1.1,0.0026,0.0,0.49238]
[1778303541175,47.43,80402.87,1.1,0.0026,0.0,0.49242]
[1778303541949,47.43,80402.9,1.1,0.0026,0.0,0.49244]
[1778303547072,47.43,80402.91,1.1,0.0026,0.0,0.49244]
[1778303548663,47.43,80402.91,1.1,0.0026,0.0,0.49244]
[1778303551286,47.43,80402.83,1.1,0.0026,0.0,0.4924]
[1778303551291,47.43,80402.83,1.1,0.0026,0.0,0.4924]
[1778303551600,47.43,80402.83,1.1,0.0026,0.0,0.4924]
[1778303552497,47.43,80402.6,1.1,0.0026,0.0,0.49157]
[1778303553999,47.43,80399.23,1.1,0.00259,0.0,0.48996]
[1778303554659,47.43,80399.23,1.1,0.00259,0.0,0.48996]
[1778303557710,47.43,80398.94,1.1,0.00259,0.0,0.48982]
[1778303558498,47.43,80398.94,1.1,0.00259,0.0,0.48982]
[1778303564288,47.43,80398.58,1.1,0.00258,0.0,0.48965]
[1778303569816,47.43,80394.19,1.1,0.00257,0.0,0.48756]
[1778303574851,47.43,80386.8,1.1,0.00255,0.0,0.48405]
[1778303580894,47.43,80386.83,1.1,0.00255,0.0,0.48407]
[1778303585929,47.43,80380.22,1.1,0.00253,0.0,0.48095]
[1778303594992,47.43,80379.68,1.1,0.00253,0.0,0.48069]
[1778303598571,47.43,80379.78,1.1,0.00253,0.0,0.48074]
[1778303604055,47.43,80378.74,1.1,0.00253,0.0,0.48025]
[1778303605518,47.43,80378.74,1.1,0.00253,0.0,0.48025]
[1778303605740,47.43,80378.74,1.1,0.00253,0.0,0.48025]
[1778303611115,47.43,80373.38,1.1,0.00252,0.0,0.47774]
[1778303612578,47.43,80373.36,1.1,0.00251,0.0,0.47703]
[1778303613355,47.43,80373.43,1.1,0.00251,0.0,0.47706]
[1778303614114,47.43,80373.47,1.1,0.00251,0.0,0.47708]
[1778303618829,47.43,80373.51,1.1,0.00251,0.0,0.4771]
[1778303619533,47.43,80373.51,1.1,0.00251,0.0,0.4771]
[1778303627216,47.43,80373.33,1.1,0.00251,0.0,0.47701]
[1778303628438,47.43,80373.33,1.1,0.00251,0.0,0.47701]
[1778303630881,47.43,80373.53,1.1,0.00251,0.0,0.47711]
[1778303639300,47.43,80373.48,1.1,0.00251,0.0,0.47708]
[1778303641377,47.43,80373.36,1.1,0.00251,0.0,0.47703]
[1778303642319,47.43,80373.48,1.1,0.00251,0.0,0.47708]
[1778303643100,47.43,80375.28,1.1,0.00252,0.0,0.47793]
[1778303643709,47.43,80375.28,1.1,0.00252,0.0,0.47793]
[1778303645260,47.43,80375.96,1.1,0.00252,0.0,0.47824]
[1778303645702,47.43,80375.96,1.1,0.00252,0.0,0.47824]
[1778303646643,47.43,80375.96,1.1,0.00252,0.0,0.47824]
[1778303647337,47.43,80375.99,1.1,0.00252,0.0,0.47826]
[1778303652111,47.43,80379.47,1.1,0.00253,0.0,0.47989]
[1778303653121,47.43,80379.43,1.1,0.00253,0.0,0.47987]
[1778303653780,47.43,80379.43,1.1,0.00253,0.0,0.47987]
[1778303654698,47.43,80377.13,1.1,0.00252,0.0,0.47879]
[1778303660447,47.43,80376.84,1.1,0.00252,0.0,0.47866]
[1778303661030,47.43,80376.84,1.1,0.00252,0.0,0.47866]
[1778303661649,47.43,80376.84,1.1,0.00252,0.0,0.47866]
[1778303662483,47.43,80374.93,1.1,0.00252,0.0,0.47776]
[1778303663239,47.43,80374.43,1.1,0.00252,0.0,0.47753]
[1778303669510,47.43,80373.77,1.1,0.00251,0.0,0.47722]
[1778303670243,47.43,80373.77,1.1,0.00251,0.0,0.47722]
[1778303670975,47.43,80373.77,1.1,0.00251,0.0,0.47722]
[1778303677348,47.43,80374.06,1.1,0.00251,0.0,0.47665]
[1778303678690,47.43,80374.26,1.1,0.00251,0.0,0.47675]
[1778303685622,47.43,80376.82,1.1,0.00252,0.0,0.47794]
[1778303689207,47.43,80376.64,1.1,0.00252,0.0,0.47786]
[1778303690127,47.43,80376.64,1.1,0.00252,0.0,0.47786]
[1778303696699,47.43,80373.8,1.1,0.00251,0.0,0.47653]
[1778303698604,47.43,80373.8,1.1,0.00251,0.0,0.47653]
[1778303698713,47.43,80373.8,1.1,0.00251,0.0,0.47653]
[1778303705414,47.43,80371.66,1.1,0.0025,0.0,0.47553]
[1778303706081,47.43,80371.62,1.1,0.0025,0.0,0.47552]
[1778303706801,47.43,80371.62,1.1,0.0025,0.0,0.47552]
[1778303707629,47.43,80371.67,1.1,0.0025,0.0,0.47554]
[1778303713307,47.43,80374.23,1.1,0.00251,0.0,0.47673]
[1778303714102,47.43,80374.23,1.1,0.00251,0.0,0.47673]
[1778303719866,47.43,80371.98,1.1,0.00251,0.0,0.47568]
[1778303725477,47.43,80372.27,1.1,0.00251,0.0,0.47582]
[1778303726251,47.43,80372.27,1.1,0.00251,0.0,0.47582]
[1778303731565,47.43,80372.26,1.1,0.00251,0.0,0.47581]
[1778303732508,47.43,80372.26,1.1,0.0025,0.0,0.47511]
[1778303737387,47.43,80372.26,1.1,0.0025,0.0,0.47511]
[1778303738140,47.43,80372.26,1.1,0.0025,0.0,0.47511]
[1778303739571,47.43,80372.37,1.1,0.0025,0.0,0.47516]
[1778303743594,47.43,80372.31,1.1,0.0025,0.0,0.47514]
[1778303745769,47.43,80372.19,1.1,0.0025,0.0,0.47508]
[1778303746559,47.43,80374.41,1.1,0.00251,0.0,0.47611]
[1778303748199,47.43,80370.29,1.1,0.0025,0.0,0.4742]
[1778303749153,47.43,80367.6,1.1,0.00249,0.0,0.47295]
[1778303749355,47.43,80367.6,1.1,0.00249,0.0,0.47295]
[1778303750800,47.43,80364.82,1.1,0.00248,0.0,0.47166]
[1778303752422,47.43,80364.22,1.1,0.00248,0.0,0.47138]
[1778303753280,47.43,80364.16,1.1,0.00248,0.0,0.47135]
[1778303754115,47.43,80364.16,1.1,0.00248,0.0,0.47135]
[1778303755688,47.43,80364.12,1.1,0.00248,0.0,0.47134]
[1778303759697,47.43,80363.98,1.1,0.00248,0.0,0.47127]
[1778303760346,47.43,80363.98,1.1,0.00248,0.0,0.47127]
[1778303764579,47.43,80364.09,1.1,0.00248,0.0,0.47132]
[1778303765538,47.43,80364.13,1.1,0.00248,0.0,0.47134]
[1778303770175,47.43,80364.16,1.1,0.00248,0.0,0.47135]
[1778303772285,47.43,80364.16,1.1,0.00248,0.0,0.47135]
[1778303777120,47.43,80364.25,1.1,0.00248,0.0,0.4714]
[1778303777841,47.43,80364.29,1.1,0.00248,0.0,0.47141]
[1778303781224,47.43,80365.71,1.1,0.00248,0.0,0.47207]
[1778303781945,47.43,80365.71,1.1,0.00248,0.0,0.47207]
[1778303787662,47.43,80371.04,1.1,0.0025,0.0,0.47454]
[1778303788438,47.43,80371.38,1.1,0.0025,0.0,0.4747]
[1778303790308,47.43,80371.39,1.1,0.0025,0.0,0.47471]
[1778303791149,47.43,80370.91,1.1,0.0025,0.0,0.47448]
[1778303795519,47.43,80371.66,1.1,0.0025,0.0,0.47413]
[1778303799448,47.43,80371.7,1.1,0.0025,0.0,0.47415]
[1778303802288,47.43,80371.7,1.1,0.0025,0.0,0.47415]
[1778303803217,47.43,80371.7,1.1,0.0025,0.0,0.47415]
[1778303803984,47.43,80371.7,1.1,0.0025,0.0,0.47415]
[1778303804813,47.43,80371.7,1.1,0.0025,0.0,0.47415]
[1778303808185,47.43,80371.73,1.1,0.0025,0.0,0.47417]
[1778303808694,47.43,80371.73,1.1,0.0025,0.0,0.47417]
[1778303811051,47.43,80371.73,1.1,0.0025,0.0,0.47417]
[1778303811971,47.43,80372.55,1.1,0.0025,0.0,0.47455]
[1778303813674,47.43,80372.17,1.1,0.0025,0.0,0.47437]
[1778303814463,47.43,80372.18,1.1,0.0025,0.0,0.47437]
[1778303816614,47.43,80372.18,1.1,0.0025,0.0,0.47437]
[1778303817539,47.43,80372.18,1.1,0.0025,0.0,0.47437]
[1778303819841,47.43,80372.18,1.1,0.0025,0.0,0.47437]
[1778303820584,47.43,80372.11,1.1,0.0025,0.0,0.47434]
[1778303824442,47.43,80372.3,1.1,0.0025,0.0,0.47443]
[1778303825148,47.43,80372.3,1.1,0.0025,0.0,0.47443]
[1778303826132,47.43,80372.05,1.1,0.0025,0.0,0.47431]
[1778303826754,47.43,80372.05,1.1,0.0025,0.0,0.47431]
[1778303829113,47.43,80379.86,1.1,0.00252,0.0,0.47796]
[1778303830461,47.43,80382.12,1.1,0.00253,0.0,0.47902]
[1778303832529,47.43,80383.62,1.1,0.00253,0.0,0.47972]
[1778303834240,47.43,80383.62,1.1,0.00253,0.0,0.47972]
[1778303835706,47.43,80383.62,1.1,0.00253,0.0,0.47972]
[1778303836699,47.43,80383.42,1.1,0.00253,0.0,0.47963]
[1778303841716,47.43,80382.52,1.1,0.00253,0.0,0.4792]
[1778303843679,47.43,80383.83,1.1,0.00253,0.0,0.47982]
[1778303844621,47.43,80383.73,1.1,0.00253,0.0,0.47977]
[1778303849772,47.43,80383.59,1.1,0.00253,0.0,0.47971]
[1778303850603,47.43,80383.59,1.1,0.00253,0.0,0.47971]
[1778303851501,47.43,80383.59,1.1,0.00253,0.0,0.47971]
[1778303854185,47.43,80383.63,1.1,0.00253,0.0,0.47902]
[1778303854960,47.43,80383.63,1.1,0.00253,0.0,0.47902]
[1778303857317,47.43,80384.81,1.1,0.00253,0.0,0.47957]
[1778303858172,47.43,80384.81,1.1,0.00253,0.0,0.47957]
[1778303865887,47.43,80385.5,1.1,0.00253,0.0,0.4799]
[1778303869123,47.43,80385.57,1.1,0.00253,0.0,0.47993]
[1778303878975,47.43,80385.61,1.1,0.00253,0.0,0.47995]
[1778303884015,47.43,80385.53,1.1,0.00253,0.0,0.47991]
[1778303890060,47.43,80391.32,1.1,0.00255,0.0,0.48264]
[1778303896105,47.43,80393.58,1.1,0.00255,0.0,0.4837]
[1778303901140,47.43,80394.01,1.1,0.00255,0.0,0.48391]
[1778303906177,47.43,80396.85,1.1,0.00256,0.0,0.48525]
[1778303911214,47.43,80397.53,1.1,0.00256,0.0,0.48486]
[1778303915077,47.43,80405.67,1.1,0.00258,0.0,0.48873]
[1778303920277,47.43,80415.54,1.1,0.00261,0.0,0.49346]
[1778303925301,47.43,80415.6,1.1,0.00261,0.0,0.49349]
[1778303925995,47.43,80415.6,1.1,0.00261,0.0,0.49349]
[1778303926831,47.43,80415.64,1.1,0.00261,0.0,0.49351]
[1778303928457,47.43,80415.14,1.1,0.00261,0.0,0.49327]
[1778303934375,47.43,80417.32,1.1,0.00261,0.0,0.49432]
[1778303935802,47.43,80417.32,1.1,0.00261,0.0,0.49432]
[1778303936695,47.43,80417.17,1.1,0.00261,0.0,0.49425]
[1778303942726,47.43,80417.36,1.1,0.00261,0.0,0.49434]
[1778303945157,47.43,80417.73,1.1,0.00262,0.0,0.49452]
[1778303947501,47.43,80419.06,1.1,0.00262,0.0,0.49516]
[1778303948267,47.43,80419.06,1.1,0.00262,0.0,0.49516]
[1778303956767,47.43,80419.09,1.1,0.00262,0.0,0.49517]
[1778303958204,47.43,80419.09,1.1,0.00262,0.0,0.49517]
[1778303960614,47.43,80419.09,1.1,0.00262,0.0,0.49517]
[1778303961544,47.43,80419.09,1.1,0.00262,0.0,0.49517]
[1778303966599,47.43,80419.33,1.1,0.00262,0.0,0.49529]
[1778303967645,47.43,80419.33,1.1,0.00262,0.0,0.49529]
[1778303969290,47.43,80419.28,1.1,0.00262,0.0,0.49527]
[1778303974301,47.43,80419.28,1.1,0.00262,0.0,0.49527]
[1778303975028,47.43,80419.76,1.1,0.00262,0.0,0.49477]
[1778303980210,47.43,80419.77,1.1,0.00262,0.0,0.49478]
[1778303983039,47.43,80421.8,1.1,0.00262,0.0,0.49576]
[1778303989396,47.43,80420.1,1.1,0.00262,0.0,0.49494]
[1778303990438,47.43,80419.78,1.1,0.00262,0.0,0.49478]
[1778303995470,47.43,80419.54,1.1,0.00262,0.0,0.49467]
[1778303996326,47.43,80419.54,1.1,0.00262,0.0,0.49467]
[1778303997074,47.43,80419.54,1.1,0.00262,0.0,0.49467]
[1778303997804,47.43,80419.54,1.1,0.00262,0.0,0.49467]
[1778304000275,47.43,80419.54,1.1,0.00262,0.0,0.49467]
[1778304003323,47.43,80419.61,1.1,0.00262,0.0,0.4947]
[1778304004614,47.43,80419.9,1.1,0.00262,0.0,0.49484]
[1778304005503,47.43,80420.2,1.1,0.00262,0.0,0.49499]
[1778304011914,47.43,80422.03,1.1,0.00262,0.0,0.49587]
[1778304016949,47.43,80419.96,1.1,0.00262,0.0,0.49487]
[1778304021265,47.43,80419.94,1.1,0.00262,0.0,0.49486]
[1778304022747,47.43,80422.44,1.1,0.00262,0.0,0.49607]
[1778304023528,47.43,80422.4,1.1,0.00262,0.0,0.49605]
[1778304024236,47.43,80422.4,1.1,0.00262,0.0,0.49605]
[1778304027019,47.43,80422.75,1.1,0.00263,0.0,0.49622]
[1778304030982,47.43,80424.82,1.1,0.00263,0.0,0.49722]
[1778304031910,47.43,80426.6,1.1,0.00263,0.0,0.49736]
[1778304036011,47.43,80427.35,1.1,0.00263,0.0,0.49772]
[1778304036629,47.43,80427.35,1.1,0.00263,0.0,0.49772]
[1778304040018,47.43,80428.76,1.1,0.00264,0.0,0.4984]
[1778304042337,47.43,80428.76,1.1,0.00264,0.0,0.4984]
[1778304052375,47.43,80448.52,1.1,0.00269,0.0,0.50808]
[1778304055812,47.43,80450.81,1.1,0.0027,0.0,0.50921]
[1778304057282,47.43,80451.06,1.1,0.0027,0.0,0.50933]
[1778304058093,47.43,80451.5,1.1,0.0027,0.0,0.50955]
[1778304058725,47.43,80450.47,1.1,0.0027,0.0,0.50904]
[1778304061806,47.43,80451.01,1.1,0.0027,0.0,0.50931]
[1778304063265,47.43,80451.15,1.1,0.0027,0.0,0.50938]
[1778304068311,47.43,80437.59,1.1,0.00266,0.0,0.50271]
[1778304072269,47.43,80438.81,1.1,0.00267,0.0,0.5033]
[1778304072968,47.43,80438.81,1.1,0.00267,0.0,0.5033]
[1778304073759,47.43,80438.77,1.1,0.00267,0.0,0.50328]
[1778304075360,47.43,80438.77,1.1,0.00267,0.0,0.50328]
[1778304076803,47.43,80438.74,1.1,0.00267,0.0,0.50327]
[1778304077705,47.43,80433.66,1.1,0.00265,0.0,0.50079]
[1778304083416,47.43,80423.48,1.1,0.00262,0.0,0.49585]
[1778304084007,47.43,80423.48,1.1,0.00262,0.0,0.49585]
[1778304085594,47.43,80423.53,1.1,0.00262,0.0,0.49587]
[1778304089224,47.43,80423.23,1.1,0.00262,0.0,0.49572]
[1778304090810,47.43,80423.07,1.1,0.00262,0.0,0.49565]
[1778304093279,47.43,80423.07,1.1,0.00262,0.0,0.49565]
[1778304095483,47.43,80424.19,1.1,0.00262,0.0,0.49546]
[1778304100545,47.43,80425.45,1.1,0.00263,0.0,0.49607]
[1778304104651,47.43,80425.45,1.1,0.00263,0.0,0.49607]
[1778304105545,47.43,80425.41,1.1,0.00263,0.0,0.49605]
[1778304111362,47.43,80425.41,1.1,0.00263,0.0,0.49605]
[1778304113494,47.43,80425.21,1.1,0.00263,0.0,0.49596]
[1778304114468,47.43,80425.21,1.1,0.00263,0.0,0.49596]
[1778304115830,47.43,80425.21,1.1,0.00263,0.0,0.49596]
[1778304122701,47.43,80425.11,1.1,0.00262,0.0,0.49591]
[1778304124182,47.43,80425.11,1.1,0.00262,0.0,0.49591]
[1778304124739,47.43,80425.11,1.1,0.00262,0.0,0.49591]
[1778304127997,47.43,80425.66,1.1,0.00263,0.0,0.49617]
[1778304128581,47.43,80425.66,1.1,0.00263,0.0,0.49617]
[1778304136643,47.43,80425.59,1.1,0.00263,0.0,0.49614]
[1778304137594,47.43,80426.44,1.1,0.00263,0.0,0.49655]
[1778304140661,47.43,80427.05,1.1,0.00263,0.0,0.49685]
[1778304141506,47.43,80427.09,1.1,0.00263,0.0,0.49687]
[1778304143225,47.43,80427.09,1.1,0.00263,0.0,0.49687]
[1778304143908,47.43,80427.09,1.1,0.00263,0.0,0.49687]
[1778304152347,47.43,80426.9,1.1,0.00263,0.0,0.49677]
[1778304158982,47.43,80426.9,1.1,0.00263,0.0,0.49605]
[1778304159754,47.43,80426.9,1.1,0.00263,0.0,0.49605]
[1778304163748,47.43,80426.9,1.1,0.00263,0.0,0.49605]
[1778304166481,47.43,80426.9,1.1,0.00263,0.0,0.49605]
[1778304167358,47.43,80426.9,1.1,0.00263,0.0,0.49605]
[1778304168066,47.43,80426.9,1.1,0.00263,0.0,0.49605]
[1778304168631,47.43,80426.9,1.1,0.00263,0.0,0.49605]
[1778304172543,47.43,80426.93,1.1,0.00263,0.0,0.49606]
[1778304174034,47.43,80426.93,1.1,0.00263,0.0,0.49606]
[1778304176144,47.43,80426.89,1.1,0.00263,0.0,0.49604]
[1778304182127,47.43,80426.78,1.1,0.00263,0.0,0.49599]
[1778304188169,47.43,80426.79,1.1,0.00263,0.0,0.49599]
[1778304194211,47.43,80426.62,1.1,0.00263,0.0,0.49591]
[1778304202267,47.43,80426.4,1.1,0.00262,0.0,0.49581]
[1778304207302,47.43,80426.21,1.1,0.00262,0.0,0.49571]
[1778304220395,47.43,80426.26,1.1,0.00262,0.0,0.49501]
[1778304223184,47.43,80426.26,1.1,0.00262,0.0,0.49501]
[1778304225393,47.43,80426.26,1.1,0.00262,0.0,0.49501]
[1778304226444,47.43,80426.26,1.1,0.00262,0.0,0.49501]
[1778304228807,47.43,80426.43,1.1,0.00262,0.0,0.49509]
[1778304229651,47.43,80426.43,1.1,0.00262,0.0,0.49509]
[1778304234690,47.43,80427.26,1.1,0.00262,0.0,0.4955]
[1778304235611,47.43,80427.34,1.1,0.00262,0.0,0.49553]
[1778304236369,47.43,80427.34,1.1,0.00262,0.0,0.49553]
[1778304237793,47.43,80427.66,1.1,0.00262,0.0,0.49569]
[1778304241056,47.43,80431.5,1.1,0.00264,0.0,0.49755]
[1778304241310,47.43,80431.5,1.1,0.00264,0.0,0.49755]
[1778304248595,47.43,80436.52,1.1,0.00265,0.0,0.49999]
[1778304249197,47.43,80436.52,1.1,0.00265,0.0,0.49999]
[1778304249831,47.43,80438.12,1.1,0.00265,0.0,0.50077]
[1778304255289,47.43,80439.1,1.1,0.00266,0.0,0.50125]
[1778304256028,47.43,80438.98,1.1,0.00266,0.0,0.50119]
[1778304257494,47.43,80438.77,1.1,0.00266,0.0,0.50108]
[1778304258306,47.43,80438.77,1.1,0.00266,0.0,0.50108]
[1778304264047,47.43,80428.56,1.1,0.00263,0.0,0.49612]
[1778304264106,47.43,80428.56,1.1,0.00263,0.0,0.49612]
[1778304272764,47.43,80437.67,1.1,0.00265,0.0,0.49982]
[1778304277799,47.43,80437.24,1.1,0.00265,0.0,0.49961]
[1778304282305,47.43,80437.24,1.1,0.00265,0.0,0.49961]
[1778304283045,47.43,80437.24,1.1,0.00265,0.0,0.49961]
[1778304288876,47.43,80436.78,1.1,0.00265,0.0,0.49938]
[1778304290024,47.43,80436.78,1.1,0.00265,0.0,0.49938]
[1778304290659,47.43,80436.21,1.1,0.00264,0.0,0.49911]
[1778304295925,47.43,80437.4,1.1,0.00265,0.0,0.49968]
[1778304298318,47.43,80437.4,1.1,0.00265,0.0,0.49968]
[1778304299777,47.43,80436.32,1.1,0.00264,0.0,0.49916]
[1778304303617,47.43,80436.29,1.1,0.00264,0.0,0.49914]
[1778304304500,47.43,80436.29,1.1,0.00264,0.0,0.49914]
[1778304305931,47.43,80436.29,1.1,0.00264,0.0,0.49914]
[1778304306026,47.43,80436.29,1.1,0.00264,0.0,0.49914]
[1778304306380,47.43,80436.29,1.1,0.00264,0.0,0.49914]
[1778304307018,47.43,80458.13,1.1,0.00271,0.0,0.50986]
[1778304308047,47.43,80458.13,1.1,0.00271,0.0,0.50986]
[1778304308207,47.43,80458.13,1.1,0.00271,0.0,0.50986]
[1778304313503,47.43,80448.26,1.1,0.00268,0.0,0.505]
[1778304314254,47.43,80447.88,1.1,0.00268,0.0,0.50481]
[1778304317497,47.43,80438.02,1.1,0.00265,0.0,0.49999]
[1778304318200,47.43,80437.97,1.1,0.00265,0.0,0.49996]
[1778304323111,47.43,80437.93,1.1,0.00265,0.0,0.49994]
[1778304323708,47.43,80437.76,1.1,0.00265,0.0,0.49986]
[1778304324309,47.43,80437.76,1.1,0.00265,0.0,0.49986]
[1778304324987,47.43,80437.76,1.1,0.00265,0.0,0.49986]
[1778304327407,47.43,80437.78,1.1,0.00265,0.0,0.49987]
[1778304327994,47.43,80437.78,1.1,0.00265,0.0,0.49987]
[1778304329087,47.43,80437.78,1.1,0.00265,0.0,0.49987]
[1778304329642,47.43,80437.78,1.1,0.00265,0.0,0.49987]
[1778304337079,47.43,80437.8,1.1,0.00265,0.0,0.49915]
[1778304338040,47.43,80437.8,1.1,0.00265,0.0,0.49915]
[1778304338046,47.43,80437.8,1.1,0.00265,0.0,0.49915]
[1778304343279,47.43,80426.47,1.1,0.00261,0.0,0.49366]
[1778304346995,47.43,80426.5,1.1,0.00261,0.0,0.49368]
[1778304347739,47.43,80426.51,1.1,0.00261,0.0,0.49368]
[1778304349187,47.43,80426.51,1.1,0.00261,0.0,0.49368]
[1778304349328,47.43,80426.51,1.1,0.00261,0.0,0.49368]
[1778304358489,47.43,80426.01,1.1,0.00261,0.0,0.49344]
[1778304360092,47.43,80423.55,1.1,0.00261,0.0,0.49226]
[1778304363550,47.43,80423.54,1.1,0.00261,0.0,0.49225]
[1778304363642,47.43,80423.54,1.1,0.00261,0.0,0.49225]
[1778304370471,47.43,80419.93,1.1,0.0026,0.0,0.49052]
[1778304373080,47.43,80419.56,1.1,0.00259,0.0,0.49034]
[1778304373685,47.43,80419.56,1.1,0.00259,0.0,0.49034]
[1778304377645,47.43,80419.39,1.1,0.00259,0.0,0.49026]
[1778304378704,47.43,80419.39,1.1,0.00259,0.0,0.49026]
[1778304380858,47.43,80419.23,1.1,0.00259,0.0,0.49019]
[1778304380942,47.43,80419.23,1.1,0.00259,0.0,0.49019]
[1778304384550,47.43,80410.55,1.1,0.00257,0.0,0.48605]
[1778304385303,47.43,80410.16,1.1,0.00257,0.0,0.48586]
[1778304386019,47.43,80410.77,1.1,0.00257,0.0,0.48615]
[1778304386629,47.43,80410.77,1.1,0.00257,0.0,0.48615]
[1778304389560,47.43,80411.23,1.1,0.00257,0.0,0.48637]
[1778304390468,47.43,80411.23,1.1,0.00257,0.0,0.48637]
[1778304391280,47.43,80411.23,1.1,0.00257,0.0,0.48637]
[1778304392005,47.43,80411.23,1.1,0.00257,0.0,0.48565]
[1778304395119,47.43,80411.51,1.1,0.00257,0.0,0.48579]
[1778304395792,47.43,80411.51,1.1,0.00257,0.0,0.48579]
[1778304403705,47.43,80411.51,1.1,0.00257,0.0,0.48579]
[1778304405594,47.43,80411.51,1.1,0.00257,0.0,0.48579]
[1778304406267,47.43,80411.51,1.1,0.00257,0.0,0.48579]
[1778304406992,47.43,80411.51,1.1,0.00257,0.0,0.48579]
[1778304408535,47.43,80411.09,1.1,0.00257,0.0,0.48559]
[1778304409564,47.43,80411.09,1.1,0.00257,0.0,0.48559]
[1778304410464,47.43,80410.94,1.1,0.00257,0.0,0.48552]
[1778304416641,47.43,80411.23,1.1,0.00257,0.0,0.48565]
[1778304417475,47.43,80411.17,1.1,0.00257,0.0,0.48562]
[1778304420638,47.43,80410.58,1.1,0.00257,0.0,0.48534]
[1778304421530,47.43,80410.48,1.1,0.00257,0.0,0.4853]
[1778304426868,47.43,80398.75,1.1,0.00253,0.0,0.47976]
[1778304432236,47.43,80397.56,1.1,0.00253,0.0,0.4792]
[1778304433729,47.43,80397.54,1.1,0.00253,0.0,0.47919]
[1778304434554,47.43,80397.0,1.1,0.00253,0.0,0.47893]
[1778304435267,47.43,80396.96,1.1,0.00253,0.0,0.47891]
[1778304436717,47.43,80396.96,1.1,0.00253,0.0,0.47891]
[1778304437617,47.43,80396.61,1.1,0.00253,0.0,0.47875]
[1778304440538,47.43,80399.63,1.1,0.00254,0.0,0.48017]
[1778304441372,47.43,80401.64,1.1,0.00254,0.0,0.48112]
[1778304442906,47.43,80400.59,1.1,0.00254,0.0,0.48062]
[1778304444301,47.43,80400.59,1.1,0.00254,0.0,0.48062]
[1778304445105,47.43,80400.63,1.1,0.00254,0.0,0.48064]
[1778304445935,47.43,80400.63,1.1,0.00254,0.0,0.48064]
[1778304448221,47.43,80402.82,1.1,0.00254,0.0,0.48167]
[1778304448907,47.43,80402.86,1.1,0.00254,0.0,0.48169]
[1778304450590,47.43,80402.76,1.1,0.00254,0.0,0.48164]
[1778304451410,47.43,80402.84,1.1,0.00254,0.0,0.48168]
[1778304452342,47.43,80402.84,1.1,0.00254,0.0,0.48097]
[1778304452859,47.43,80402.84,1.1,0.00254,0.0,0.48097]
[1778304453679,47.43,80402.84,1.1,0.00254,0.0,0.48097]
[1778304454465,47.43,80402.8,1.1,0.00254,0.0,0.48095]
[1778304455193,47.43,80402.64,1.1,0.00254,0.0,0.48088]
[1778304456023,47.43,80402.58,1.1,0.00254,0.0,0.48085]
[1778304461106,47.43,80402.15,1.1,0.00254,0.0,0.48065]
[1778304464538,47.43,80402.05,1.1,0.00254,0.0,0.4806]
[1778304465227,47.43,80402.09,1.1,0.00254,0.0,0.48062]
[1778304468281,47.43,80401.98,1.1,0.00254,0.0,0.48057]
[1778304469202,47.43,80402.02,1.1,0.00254,0.0,0.48058]
[1778304469744,47.43,80402.02,1.1,0.00254,0.0,0.48058]
[1778304471403,47.43,80402.02,1.1,0.00254,0.0,0.48058]
[1778304477218,47.43,80402.12,1.1,0.00254,0.0,0.48063]
[1778304483260,47.43,80402.27,1.1,0.00254,0.0,0.4807]
[1778304487054,47.43,80402.16,1.1,0.00254,0.0,0.48065]
[1778304488479,47.43,80401.95,1.1,0.00254,0.0,0.48055]
[1778304494598,47.43,80402.05,1.1,0.00254,0.0,0.4806]
[1778304495589,47.43,80402.05,1.1,0.00254,0.0,0.4806]
[1778304498193,47.43,80402.05,1.1,0.00254,0.0,0.4806]
[1778304501144,47.43,80402.2,1.1,0.00254,0.0,0.48067]
[1778304503597,47.43,80402.16,1.1,0.00254,0.0,0.48065]
[1778304504267,47.43,80402.13,1.1,0.00254,0.0,0.48064]
[1778304505175,47.43,80402.13,1.1,0.00254,0.0,0.48064]
[1778304505634,47.43,80402.13,1.1,0.00254,0.0,0.48064]
[1778304511386,47.43,80402.12,1.1,0.00254,0.0,0.48063]
[1778304513046,47.43,80403.52,1.1,0.00254,0.0,0.48058]
[1778304515249,47.43,80406.27,1.1,0.00255,0.0,0.48188]
[1778304516065,47.43,80409.09,1.1,0.00255,0.0,0.48321]
[1778304518540,47.43,80409.55,1.1,0.00256,0.0,0.48343]
[1778304519298,47.43,80409.65,1.1,0.00256,0.0,0.48348]
[1778304520021,47.43,80409.65,1.1,0.00256,0.0,0.48348]
[1778304522104,47.43,80409.65,1.1,0.00256,0.0,0.48348]
[1778304531606,47.43,80408.24,1.1,0.00255,0.0,0.48281]
[1778304536641,47.43,80407.94,1.1,0.00255,0.0,0.48267]
[1778304538801,47.43,80408.25,1.1,0.00255,0.0,0.48281]
[1778304540602,47.43,80407.45,1.1,0.00255,0.0,0.48244]
[1778304541582,47.43,80407.45,1.1,0.00255,0.0,0.48244]
[1778304542352,47.43,80407.49,1.1,0.00255,0.0,0.48245]
[1778304545384,47.43,80408.16,1.1,0.00255,0.0,0.48277]
[1778304546167,47.43,80408.16,1.1,0.00255,0.0,0.48277]
[1778304549086,47.43,80420.84,1.1,0.00259,0.0,0.4888]
[1778304549783,47.43,80420.84,1.1,0.00259,0.0,0.4888]
[1778304553062,47.43,80422.25,1.1,0.00259,0.0,0.48947]
[1778304553829,47.43,80422.25,1.1,0.00259,0.0,0.48947]
[1778304564839,47.43,80423.17,1.1,0.00259,0.0,0.48991]
[1778304573902,47.43,80420.36,1.1,0.00258,0.0,0.48785]
[1778304578937,47.43,80416.33,1.1,0.00257,0.0,0.48593]
[1778304580350,47.43,80422.39,1.1,0.00259,0.0,0.48882]
[1778304580989,47.43,80426.69,1.1,0.0026,0.0,0.49088]
[1778304587268,47.43,80435.3,1.1,0.00262,0.0,0.49502]
[1778304588488,47.43,80435.3,1.1,0.00262,0.0,0.49502]
[1778304588869,47.43,80435.3,1.1,0.00262,0.0,0.49502]
[1778304590458,47.43,80435.3,1.1,0.00262,0.0,0.49502]
[1778304595004,47.43,80437.66,1.1,0.00263,0.0,0.49617]
[1778304597700,47.43,80437.7,1.1,0.00263,0.0,0.49618]
[1778304600730,47.43,80438.49,1.1,0.00263,0.0,0.49657]
[1778304602250,47.43,80439.17,1.1,0.00263,0.0,0.4969]
[1778304602681,47.43,80439.17,1.1,0.00263,0.0,0.4969]
[1778304603465,47.43,80439.35,1.1,0.00263,0.0,0.49698]
[1778304609589,47.43,80425.3,1.1,0.0026,0.0,0.49021]
[1778304610344,47.43,80424.07,1.1,0.00259,0.0,0.48962]
[1778304616196,47.43,80424.55,1.1,0.00259,0.0,0.48985]
[1778304618808,47.43,80424.55,1.1,0.00259,0.0,0.48985]
[1778304619656,47.43,80427.88,1.1,0.0026,0.0,0.49145]
[1778304621301,47.43,80435.6,1.1,0.00262,0.0,0.49517]
[1778304621888,47.43,80435.6,1.1,0.00262,0.0,0.49517]
[1778304625291,47.43,80431.28,1.1,0.00261,0.0,0.49308]
[1778304626760,47.43,80431.0,1.1,0.00261,0.0,0.49295]
[1778304628830,47.43,80431.18,1.1,0.00261,0.0,0.49304]
[1778304629604,47.43,80431.18,1.1,0.00261,0.0,0.49304]
[1778304630502,47.43,80431.18,1.1,0.00261,0.0,0.49304]
[1778304632075,47.43,80430.55,1.1,0.00261,0.0,0.49273]
[1778304637345,47.43,80422.24,1.1,0.00258,0.0,0.48803]
[1778304639712,47.43,80422.09,1.1,0.00258,0.0,0.48796]
[1778304640431,47.43,80421.45,1.1,0.00258,0.0,0.48765]
[1778304642934,47.43,80421.01,1.1,0.00258,0.0,0.48744]
[1778304643667,47.43,80423.74,1.1,0.00259,0.0,0.48875]
[1778304644485,47.43,80423.7,1.1,0.00259,0.0,0.48873]
[1778304645097,47.43,80423.67,1.1,0.00259,0.0,0.48871]
[1778304645635,47.43,80423.67,1.1,0.00259,0.0,0.48871]
[1778304646496,47.43,80423.96,1.1,0.00259,0.0,0.48885]
[1778304647254,47.43,80424.89,1.1,0.00259,0.0,0.4893]
[1778304647895,47.43,80424.89,1.1,0.00259,0.0,0.4893]
[1778304651222,47.43,80425.44,1.1,0.00259,0.0,0.48956]
[1778304652041,47.43,80425.44,1.1,0.00259,0.0,0.48956]
[1778304653526,47.43,80425.4,1.1,0.00259,0.0,0.48954]
[1778304655291,47.43,80426.11,1.1,0.00259,0.0,0.48988]
[1778304659214,47.43,80426.22,1.1,0.00259,0.0,0.48993]
[1778304659749,47.43,80426.22,1.1,0.00259,0.0,0.48993]
[1778304666548,47.43,80426.31,1.1,0.00259,0.0,0.48998]
[1778304668487,47.43,80426.31,1.1,0.00259,0.0,0.48998]
[1778304669196,47.43,80426.4,1.1,0.00259,0.0,0.49002]
[1778304678632,47.43,80426.82,1.1,0.0026,0.0,0.49022]
[1778304679344,47.43,80426.82,1.1,0.0026,0.0,0.49022]
[1778304680140,47.43,80426.83,1.1,0.0026,0.0,0.49022]
[1778304681499,47.43,80426.83,1.1,0.0026,0.0,0.49022]
[1778304683156,47.43,80426.79,1.1,0.0026,0.0,0.49021]
[1778304689709,47.43,80426.81,1.1,0.0026,0.0,0.49021]
[1778304693810,47.43,80426.77,1.1,0.00259,0.0,0.48947]
[1778304694648,47.43,80426.77,1.1,0.00259,0.0,0.48947]
[1778304703807,47.43,80427.18,1.1,0.00259,0.0,0.48967]
[1778304704734,47.43,80427.18,1.1,0.00259,0.0,0.48967]
[1778304705579,47.43,80427.13,1.1,0.00259,0.0,0.48965]
[1778304712545,47.43,80427.15,1.1,0.00259,0.0,0.48966]
[1778304713272,47.43,80427.15,1.1,0.00259,0.0,0.48966]
[1778304713945,47.43,80427.15,1.1,0.00259,0.0,0.48966]
[1778304717784,47.43,80427.15,1.1,0.00259,0.0,0.48966]
[1778304718560,47.43,80427.18,1.1,0.00259,0.0,0.48967]
[1778304720188,47.43,80427.18,1.1,0.00259,0.0,0.48967]
[1778304720642,47.43,80427.18,1.1,0.00259,0.0,0.48967]
[1778304722399,47.43,80432.37,1.1,0.00261,0.0,0.49216]
[1778304723319,47.43,80432.39,1.1,0.00261,0.0,0.49217]
[1778304726453,47.43,80432.19,1.1,0.00261,0.0,0.49207]
[1778304727109,47.43,80432.19,1.1,0.00261,0.0,0.49207]
[1778304733690,47.43,80432.28,1.1,0.00261,0.0,0.49212]
[1778304734478,47.43,80432.28,1.1,0.00261,0.0,0.49212]
[1778304740840,47.43,80432.26,1.1,0.00261,0.0,0.49211]
[1778304741769,47.43,80432.26,1.1,0.00261,0.0,0.49211]
[1778304750290,47.43,80432.21,1.1,0.00261,0.0,0.49208]
[1778304752020,47.43,80432.14,1.1,0.0026,0.0,0.49133]
[1778304756539,47.43,80432.17,1.1,0.0026,0.0,0.49134]
[1778304757433,47.43,80432.17,1.1,0.0026,0.0,0.49134]
[1778304760223,47.43,80432.17,1.1,0.0026,0.0,0.49134]
[1778304765172,47.43,80432.55,1.1,0.0026,0.0,0.49152]
[1778304765760,47.43,80432.55,1.1,0.0026,0.0,0.49152]
[1778304767470,47.43,80432.55,1.1,0.0026,0.0,0.49152]
[1778304768130,47.43,80432.55,1.1,0.0026,0.0,0.49152]
[1778304772824,47.43,80432.4,1.1,0.0026,0.0,0.49145]
[1778304773623,47.43,80432.4,1.1,0.0026,0.0,0.49145]
[1778304775967,47.43,80432.4,1.1,0.0026,0.0,0.49145]
[1778304776686,47.43,80432.4,1.1,0.0026,0.0,0.49145]
[1778304782721,47.43,80432.95,1.1,0.00261,0.0,0.49172]
[1778304785129,47.43,80432.95,1.1,0.00261,0.0,0.49172]
[1778304787539,47.43,80432.95,1.1,0.00261,0.0,0.49172]
[1778304789880,47.43,80433.87,1.1,0.00261,0.0,0.49216]
[1778304798472,47.43,80433.56,1.1,0.00261,0.0,0.49201]
[1778304800073,47.43,80433.56,1.1,0.00261,0.0,0.49201]
[1778304800573,47.43,80432.37,1.1,0.0026,0.0,0.49144]
[1778304805869,47.43,80432.61,1.1,0.0026,0.0,0.49155]
[1778304806593,47.43,80432.15,1.1,0.0026,0.0,0.49133]
[1778304806594,47.43,80432.15,1.1,0.0026,0.0,0.49133]
[1778304813753,47.43,80431.63,1.1,0.0026,0.0,0.49108]
[1778304814660,47.43,80432.16,1.1,0.0026,0.0,0.49061]
[1778304820177,47.43,80441.89,1.1,0.00263,0.0,0.4953]
[1778304822226,47.43,80444.46,1.1,0.00263,0.0,0.49655]
[1778304823816,47.43,80444.68,1.1,0.00263,0.0,0.49665]
[1778304824553,47.43,80447.06,1.1,0.00264,0.0,0.49781]
[1778304833719,47.43,80454.36,1.1,0.00266,0.0,0.50136]
[1778304837085,47.43,80457.6,1.1,0.00267,0.0,0.50295]
[1778304837727,47.43,80457.7,1.1,0.00267,0.0,0.503]
[1778304841059,47.43,80462.92,1.1,0.00269,0.0,0.50556]
[1778304842102,47.43,80462.92,1.1,0.00269,0.0,0.50556]
[1778304843699,47.43,80462.51,1.1,0.00268,0.0,0.50536]
[1778304845242,47.43,80462.51,1.1,0.00268,0.0,0.50536]
[1778304847385,47.43,80462.82,1.1,0.00269,0.0,0.50551]
[1778304848210,47.43,80462.82,1.1,0.00269,0.0,0.50551]
[1778304848776,47.43,80462.83,1.1,0.00269,0.0,0.50552]
[1778304849617,47.43,80462.7,1.1,0.00269,0.0,0.50545]
[1778304854477,47.43,80462.25,1.1,0.00268,0.0,0.50523]
[1778304857510,47.43,80462.25,1.1,0.00268,0.0,0.50523]
[1778304858398,47.43,80462.25,1.1,0.00268,0.0,0.50523]
[1778304859291,47.43,80461.85,1.1,0.00268,0.0,0.50504]
[1778304862124,47.43,80461.83,1.1,0.00268,0.0,0.50503]
[1778304863476,47.43,80461.83,1.1,0.00268,0.0,0.50503]
[1778304865266,47.43,80461.9,1.1,0.00268,0.0,0.50506]
[1778304867171,47.43,80462.13,1.1,0.00268,0.0,0.50517]
[1778304872062,47.43,80462.13,1.1,0.00268,0.0,0.50517]
[1778304872633,47.43,80462.12,1.1,0.00268,0.0,0.50443]
[1778304878028,47.43,80464.28,1.1,0.00269,0.0,0.50549]
[1778304879670,47.43,80464.28,1.1,0.00269,0.0,0.50549]
[1778304880326,47.43,80463.91,1.1,0.00268,0.0,0.50531]
[1778304883133,47.43,80463.95,1.1,0.00269,0.0,0.50533]
[1778304883871,47.43,80464.23,1.1,0.00269,0.0,0.50547]
[1778304886406,47.43,80464.2,1.1,0.00269,0.0,0.50545]
[1778304887140,47.43,80464.2,1.1,0.00269,0.0,0.50545]
[1778304893468,47.43,80464.23,1.1,0.00269,0.0,0.50547]
[1778304894446,47.43,80464.21,1.1,0.00269,0.0,0.50546]
[1778304895598,47.43,80464.04,1.1,0.00269,0.0,0.50538]
[1778304896592,47.43,80464.1,1.1,0.00269,0.0,0.5054]
[1778304898678,47.43,80464.15,1.1,0.00269,0.0,0.50543]
[1778304899393,47.43,80464.15,1.1,0.00269,0.0,0.50543]
[1778304900233,47.43,80464.15,1.1,0.00269,0.0,0.50543]
[1778304901496,47.43,80464.15,1.1,0.00269,0.0,0.50543]
[1778304902036,47.43,80464.15,1.1,0.00269,0.0,0.50543]
[1778304903948,47.43,80464.37,1.1,0.00269,0.0,0.50554]
[1778304908727,47.43,80465.04,1.1,0.00269,0.0,0.50587]
[1778304909105,47.43,80465.04,1.1,0.00269,0.0,0.50587]
[1778304910195,47.43,80466.39,1.1,0.00269,0.0,0.50653]
[1778304912435,47.43,80469.27,1.1,0.0027,0.0,0.50795]
[1778304915633,47.43,80474.76,1.1,0.00272,0.0,0.51068]
[1778304916326,47.43,80474.76,1.1,0.00272,0.0,0.51068]
[1778304918533,47.43,80475.08,1.1,0.00272,0.0,0.51083]
[1778304919443,47.43,80475.43,1.1,0.00272,0.0,0.51101]
[1778304925359,47.43,80476.04,1.1,0.00272,0.0,0.51131]
[1778304928743,47.43,80476.12,1.1,0.00272,0.0,0.51135]
[1778304929494,47.43,80476.09,1.1,0.00272,0.0,0.51134]
[1778304933636,47.43,80475.72,1.1,0.00272,0.0,0.51041]
[1778304934440,47.43,80475.76,1.1,0.00272,0.0,0.51043]
[1778304938592,47.43,80470.43,1.1,0.0027,0.0,0.50779]
[1778304939466,47.43,80470.8,1.1,0.0027,0.0,0.50797]
[1778304944543,47.43,80470.76,1.1,0.0027,0.0,0.50795]
[1778304945397,47.43,80470.76,1.1,0.0027,0.0,0.50795]
[1778304950496,47.43,80470.02,1.1,0.0027,0.0,0.50758]
[1778304951466,47.43,80469.73,1.1,0.0027,0.0,0.50744]
[1778304952448,47.43,80470.05,1.1,0.0027,0.0,0.5076]
[1778304953316,47.43,80470.05,1.1,0.0027,0.0,0.5076]
[1778304957997,47.43,80466.33,1.1,0.00269,0.0,0.50576]
[1778304958053,47.43,80466.33,1.1,0.00269,0.0,0.50576]
[1778304962814,47.43,80457.06,1.1,0.00266,0.0,0.50121]
[1778304963628,47.43,80456.0,1.1,0.00266,0.0,0.5007]
[1778304965311,47.43,80456.0,1.1,0.00266,0.0,0.5007]
[1778304965899,47.43,80456.0,1.1,0.00266,0.0,0.5007]
[1778304971684,47.43,80454.29,1.1,0.00265,0.0,0.49986]
[1778304975213,47.43,80452.82,1.1,0.00265,0.0,0.49915]
[1778304975827,47.43,80452.48,1.1,0.00265,0.0,0.49898]
[1778304979463,47.43,80452.89,1.1,0.00265,0.0,0.49918]
[1778304980313,47.43,80452.89,1.1,0.00265,0.0,0.49918]
[1778304983524,47.43,80454.95,1.1,0.00266,0.0,0.50018]
[1778304984433,47.43,80457.56,1.1,0.00266,0.0,0.50146]
[1778304986564,47.43,80457.81,1.1,0.00266,0.0,0.50158]
[1778304987303,47.43,80457.81,1.1,0.00266,0.0,0.50158]
[1778304993002,47.43,80457.54,1.1,0.00266,0.0,0.50071]
[1778304993901,47.43,80457.69,1.1,0.00266,0.0,0.50079]
[1778304997685,47.43,80458.9,1.1,0.00266,0.0,0.50138]
[1778304998474,47.43,80459.73,1.1,0.00267,0.0,0.50179]
[1778305010961,47.43,80460.1,1.1,0.00267,0.0,0.50197]
[1778305017262,47.43,80460.1,1.1,0.00267,0.0,0.50197]
[1778305018088,47.43,80460.1,1.1,0.00267,0.0,0.50197]
[1778305022310,47.43,80460.1,1.1,0.00267,0.0,0.50197]
[1778305023030,47.43,80460.1,1.1,0.00267,0.0,0.50197]
[1778305028081,47.43,80460.21,1.1,0.00267,0.0,0.50202]
[1778305028503,47.43,80460.21,1.1,0.00267,0.0,0.50202]
[1778305029247,47.43,80460.21,1.1,0.00267,0.0,0.50202]
[1778305032301,47.43,80460.21,1.1,0.00267,0.0,0.50202]
[1778305033633,47.43,80459.11,1.1,0.00266,0.0,0.50148]
[1778305036834,47.43,80459.09,1.1,0.00266,0.0,0.50147]
[1778305037657,47.43,80459.09,1.1,0.00266,0.0,0.50147]
[1778305051242,47.43,80458.94,1.1,0.00266,0.0,0.50066]
[1778305051535,47.43,80458.94,1.1,0.00266,0.0,0.50066]
[1778305052328,47.43,80458.94,1.1,0.00266,0.0,0.50066]
[1778305057746,47.43,80458.94,1.1,0.00266,0.0,0.50066]
[1778305058479,47.43,80458.94,1.1,0.00266,0.0,0.50066]
[1778305059184,47.43,80458.94,1.1,0.00266,0.0,0.50066]
[1778305062477,47.43,80458.94,1.1,0.00266,0.0,0.50066]
[1778305065157,47.43,80458.94,1.1,0.00266,0.0,0.50066]
[1778305065897,47.43,80458.94,1.1,0.00266,0.0,0.50066]
[1778305066712,47.43,80458.94,1.1,0.00266,0.0,0.50066]
[1778305068195,47.43,80458.94,1.1,0.00266,0.0,0.50066]
[1778305070755,47.43,80458.94,1.1,0.00266,0.0,0.50066]
[1778305071570,47.43,80458.94,1.1,0.00266,0.0,0.50066]
[1778305074589,47.43,80459.38,1.1,0.00266,0.0,0.50088]
[1778305075352,47.43,80459.38,1.1,0.00266,0.0,0.50088]
[1778305083035,47.43,80459.76,1.1,0.00266,0.0,0.50106]
[1778305083786,47.43,80459.76,1.1,0.00266,0.0,0.50106]
[1778305090045,47.43,80459.76,1.1,0.00266,0.0,0.50106]
[1778305091945,47.43,80459.76,1.1,0.00266,0.0,0.50106]
[1778305097565,47.43,80459.76,1.1,0.00266,0.0,0.50106]
[1778305100641,47.43,80459.76,1.1,0.00266,0.0,0.50106]
[1778305101605,47.43,80459.76,1.1,0.00266,0.0,0.50106]
[1778305106403,47.43,80459.94,1.1,0.00266,0.0,0.50115]
[1778305106425,47.43,80459.94,1.1,0.00266,0.0,0.50115]
[1778305110211,47.43,80465.84,1.1,0.00268,0.0,0.50404]
[1778305110845,47.43,80466.27,1.1,0.00268,0.0,0.50425]
[1778305117214,47.43,80467.6,1.1,0.00268,0.0,0.50417]
[1778305118755,47.43,80467.6,1.1,0.00268,0.0,0.50417]
[1778305124754,47.43,80467.64,1.1,0.00268,0.0,0.50419]
[1778305127256,47.43,80467.64,1.1,0.00268,0.0,0.50419]
[1778305127955,47.43,80467.64,1.1,0.00268,0.0,0.50419]
[1778305132735,47.43,80468.24,1.1,0.00268,0.0,0.50448]
[1778305133391,47.43,80468.24,1.1,0.00268,0.0,0.50448]
[1778305134237,47.43,80468.28,1.1,0.00268,0.0,0.5045]
[1778305134842,47.43,80468.28,1.1,0.00268,0.0,0.5045]
[1778305137452,47.43,80468.28,1.1,0.00268,0.0,0.5045]
[1778305139253,47.43,80468.36,1.1,0.00268,0.0,0.50454]
[1778305144895,47.43,80469.58,1.1,0.00269,0.0,0.50514]
[1778305146475,47.43,80469.58,1.1,0.00269,0.0,0.50514]
[1778305147502,47.43,80469.58,1.1,0.00269,0.0,0.50514]
[1778305148231,47.43,80469.58,1.1,0.00269,0.0,0.50514]
[1778305148791,47.43,80469.58,1.1,0.00269,0.0,0.50514]
[1778305150260,47.43,80469.58,1.1,0.00269,0.0,0.50514]
[1778305152036,47.43,80469.58,1.1,0.00269,0.0,0.50514]
[1778305154470,47.43,80469.58,1.1,0.00269,0.0,0.50514]
[1778305155270,47.43,80469.58,1.1,0.00269,0.0,0.50514]
[1778305155980,47.43,80469.95,1.1,0.00269,0.0,0.50533]
[1778305156680,47.43,80469.95,1.1,0.00269,0.0,0.50533]
[1778305158386,47.43,80469.95,1.1,0.00269,0.0,0.50533]
[1778305159824,47.43,80469.89,1.1,0.00269,0.0,0.5053]
[1778305161446,47.43,80469.68,1.1,0.00269,0.0,0.50519]
[1778305162676,47.43,80469.61,1.1,0.00269,0.0,0.50516]
[1778305169064,47.43,80469.58,1.1,0.00269,0.0,0.50514]
[1778305170962,47.43,80469.58,1.1,0.00269,0.0,0.50514]
[1778305171810,47.43,80469.63,1.1,0.00268,0.0,0.50443]
[1778305173298,47.43,80469.58,1.1,0.00268,0.0,0.5044]
[1778305174076,47.43,80469.66,1.1,0.00268,0.0,0.50444]
[1778305174682,47.43,80469.63,1.1,0.00268,0.0,0.50443]
[1778305176352,47.43,80469.55,1.1,0.00268,0.0,0.50439]
[1778305177145,47.43,80469.62,1.1,0.00268,0.0,0.50442]
[1778305178580,47.43,80469.62,1.1,0.00268,0.0,0.50442]
[1778305186176,47.43,80469.01,1.1,0.00268,0.0,0.50412]
[1778305186641,47.43,80469.01,1.1,0.00268,0.0,0.50412]
[1778305187500,47.43,80469.01,1.1,0.00268,0.0,0.50412]
[1778305188271,47.43,80469.01,1.1,0.00268,0.0,0.50412]
[1778305190592,47.43,80469.01,1.1,0.00268,0.0,0.50412]
[1778305192020,47.43,80469.01,1.1,0.00268,0.0,0.50412]
[1778305195054,47.43,80469.01,1.1,0.00268,0.0,0.50412]
[1778305196552,47.43,80469.05,1.1,0.00268,0.0,0.50414]
[1778305198738,47.43,80469.17,1.1,0.00268,0.0,0.5042]
[1778305199591,47.43,80469.17,1.1,0.00268,0.0,0.5042]
[1778305205930,47.43,80473.88,1.1,0.00269,0.0,0.50652]
[1778305206637,47.43,80473.88,1.1,0.00269,0.0,0.50652]
[1778305212367,47.43,80476.19,1.1,0.0027,0.0,0.50766]
[1778305215419,47.43,80476.3,1.1,0.0027,0.0,0.50772]
[1778305216224,47.43,80476.3,1.1,0.0027,0.0,0.50772]
[1778305221430,47.43,80476.8,1.1,0.0027,0.0,0.50796]
[1778305226465,47.43,80476.29,1.1,0.0027,0.0,0.50771]
[1778305227996,47.43,80475.39,1.1,0.0027,0.0,0.50727]
[1778305228681,47.43,80475.39,1.1,0.0027,0.0,0.50727]
[1778305234334,47.43,80476.07,1.1,0.0027,0.0,0.50686]
[1778305235318,47.43,80476.08,1.1,0.0027,0.0,0.50687]
[1778305236959,47.43,80476.21,1.1,0.0027,0.0,0.50693]
[1778305237603,47.43,80476.21,1.1,0.0027,0.0,0.50693]
[1778305239231,47.43,80476.11,1.1,0.0027,0.0,0.50688]
[1778305239750,47.43,80476.11,1.1,0.0027,0.0,0.50688]
[1778305242197,47.43,80476.1,1.1,0.0027,0.0,0.50688]
[1778305242959,47.43,80476.1,1.1,0.0027,0.0,0.50688]
[1778305246490,47.43,80476.1,1.1,0.0027,0.0,0.50688]
[1778305248594,47.43,80476.11,1.1,0.0027,0.0,0.50688]
[1778305255385,47.43,80475.96,1.1,0.0027,0.0,0.50681]
[1778305255980,47.43,80475.96,1.1,0.0027,0.0,0.50681]
[1778305256702,47.43,80475.96,1.1,0.0027,0.0,0.50681]
[1778305260982,47.43,80475.96,1.1,0.0027,0.0,0.50681]
[1778305261694,47.43,80475.96,1.1,0.0027,0.0,0.50681]
[1778305267752,47.43,80476.3,1.1,0.0027,0.0,0.50697]
[1778305275394,47.43,80476.32,1.1,0.0027,0.0,0.50698]
[1778305276019,47.43,80476.32,1.1,0.0027,0.0,0.50698]
[1778305276533,47.43,80476.32,1.1,0.0027,0.0,0.50698]
[1778305277267,47.43,80475.5,1.1,0.00269,0.0,0.50658]
[1778305281400,47.43,80475.49,1.1,0.00269,0.0,0.50657]
[1778305282130,47.43,80475.49,1.1,0.00269,0.0,0.50657]
[1778305282680,47.43,80475.49,1.1,0.00269,0.0,0.50657]
[1778305283391,47.43,80475.49,1.1,0.00269,0.0,0.50657]
[1778305290595,47.43,80475.5,1.1,0.00269,0.0,0.50658]
[1778305291308,47.43,80475.48,1.1,0.00269,0.0,0.50657]
[1778305293652,47.43,80475.48,1.1,0.00269,0.0,0.50583]
[1778305294217,47.43,80475.48,1.1,0.00269,0.0,0.50583]
[1778305294306,47.43,80475.48,1.1,0.00269,0.0,0.50583]
[1778305295452,47.43,80475.48,1.1,0.00269,0.0,0.50583]
[1778305297243,47.43,80472.72,1.1,0.00268,0.0,0.50447]
[1778305298475,47.43,80472.31,1.1,0.00268,0.0,0.50427]
[1778305300184,47.43,80471.16,1.1,0.00268,0.0,0.5037]
[1778305301807,47.43,80471.19,1.1,0.00268,0.0,0.50372]
[1778305302915,47.43,80471.19,1.1,0.00268,0.0,0.50372]
[1778305303591,47.43,80471.19,1.1,0.00268,0.0,0.50372]
[1778305304123,47.43,80470.46,1.1,0.00268,0.0,0.50336]
[1778305304692,47.43,80470.46,1.1,0.00268,0.0,0.50336]
[1778305309788,47.43,80470.7,1.1,0.00268,0.0,0.50348]
[1778305310432,47.43,80470.7,1.1,0.00268,0.0,0.50348]
[1778305312776,47.43,80470.6,1.1,0.00268,0.0,0.50343]
[1778305313417,47.43,80470.6,1.1,0.00268,0.0,0.50343]
[1778305320117,47.43,80470.69,1.1,0.00268,0.0,0.50347]
[1778305322530,47.43,80471.78,1.1,0.00268,0.0,0.50401]
[1778305323091,47.43,80471.78,1.1,0.00268,0.0,0.50401]
[1778305324797,47.43,80470.8,1.1,0.00268,0.0,0.50353]
[1778305325447,47.43,80470.8,1.1,0.00268,0.0,0.50353]
[1778305326427,47.43,80471.38,1.1,0.00268,0.0,0.50381]
[1778305327071,47.43,80471.69,1.1,0.00268,0.0,0.50396]
[1778305329294,47.43,80471.43,1.1,0.00268,0.0,0.50383]
[1778305329881,47.43,80471.04,1.1,0.00268,0.0,0.50364]
[1778305335221,47.43,80470.92,1.1,0.00268,0.0,0.50358]
[1778305340256,47.43,80470.88,1.1,0.00268,0.0,0.50356]
[1778305342110,47.43,80470.85,1.1,0.00268,0.0,0.50355]
[1778305343708,47.43,80470.85,1.1,0.00268,0.0,0.50355]
[1778305344392,47.43,80470.85,1.1,0.00268,0.0,0.50355]
[1778305344927,47.43,80470.9,1.1,0.00268,0.0,0.50357]
[1778305347771,47.43,80471.19,1.1,0.00268,0.0,0.50372]
[1778305348865,47.43,80470.98,1.1,0.00268,0.0,0.50361]
[1778305353689,47.43,80470.64,1.1,0.00267,0.0,0.50271]
[1778305354207,47.43,80470.64,1.1,0.00267,0.0,0.50271]
[1778305364426,47.43,80470.26,1.1,0.00267,0.0,0.50252]
[1778305365670,47.43,80470.26,1.1,0.00267,0.0,0.50252]
[1778305366273,47.43,80470.17,1.1,0.00267,0.0,0.50248]
[1778305370058,47.43,80470.32,1.1,0.00267,0.0,0.50255]
[1778305370681,47.43,80470.32,1.1,0.00267,0.0,0.50255]
[1778305375708,47.43,80473.64,1.1,0.00268,0.0,0.50418]
[1778305376877,47.43,80473.68,1.1,0.00268,0.0,0.5042]
[1778305378067,47.43,80473.68,1.1,0.00268,0.0,0.5042]
[1778305378570,47.43,80473.68,1.1,0.00268,0.0,0.5042]
[1778305381439,47.43,80473.68,1.1,0.00268,0.0,0.5042]
[1778305383240,47.43,80473.68,1.1,0.00268,0.0,0.5042]
[1778305389284,47.43,80473.08,1.1,0.00268,0.0,0.50391]
[1778305389750,47.43,80473.08,1.1,0.00268,0.0,0.50391]
[1778305391512,47.43,80473.08,1.1,0.00268,0.0,0.50391]
[1778305392003,47.43,80472.94,1.1,0.00268,0.0,0.50384]
[1778305396469,47.43,80473.39,1.1,0.00268,0.0,0.50406]
[1778305397809,47.43,80473.39,1.1,0.00268,0.0,0.50406]
[1778305401354,47.43,80469.86,1.1,0.00267,0.0,0.50233]
[1778305401994,47.43,80470.01,1.1,0.00267,0.0,0.5024]
[1778305407734,47.43,80471.22,1.1,0.00267,0.0,0.50299]
[1778305408508,47.43,80471.22,1.1,0.00267,0.0,0.50299]
[1778305408999,47.43,80471.17,1.1,0.00267,0.0,0.50297]
[1778305414762,47.43,80473.57,1.1,0.00268,0.0,0.50341]
[1778305415337,47.43,80475.63,1.1,0.00268,0.0,0.50442]
[1778305418892,47.43,80475.86,1.1,0.00268,0.0,0.50453]
[1778305419563,47.43,80475.86,1.1,0.00268,0.0,0.50453]
[1778305421949,47.43,80475.86,1.1,0.00268,0.0,0.50453]
[1778305422437,47.43,80475.86,1.1,0.00268,0.0,0.50453]
[1778305427559,47.43,80475.77,1.1,0.00268,0.0,0.50449]
[1778305428035,47.43,80475.77,1.1,0.00268,0.0,0.50449]
[1778305429901,47.43,80475.77,1.1,0.00268,0.0,0.50449]
[1778305430477,47.43,80475.77,1.1,0.00268,0.0,0.50449]
[1778305430871,47.43,80475.77,1.1,0.00268,0.0,0.50449]
[1778305435930,47.43,80475.75,1.1,0.00268,0.0,0.50448]
[1778305442979,47.43,80475.95,1.1,0.00268,0.0,0.50458]
[1778305449021,47.43,80476.19,1.1,0.00269,0.0,0.5047]
[1778305454057,47.43,80476.22,1.1,0.00269,0.0,0.50471]
[1778305459091,47.43,80476.01,1.1,0.00268,0.0,0.50461]
[1778305464126,47.43,80470.21,1.1,0.00267,0.0,0.50176]
[1778305469161,47.43,80469.97,1.1,0.00267,0.0,0.50164]
[1778305478224,47.43,80470.12,1.1,0.00266,0.0,0.50098]
[1778305483259,47.43,80470.24,1.1,0.00266,0.0,0.50104]
[1778305488294,47.43,80470.19,1.1,0.00266,0.0,0.50101]
[1778305496350,47.43,80469.85,1.1,0.00266,0.0,0.50085]
[1778305502393,47.43,80469.45,1.1,0.00266,0.0,0.50065]
[1778305507428,47.43,80469.58,1.1,0.00266,0.0,0.50072]
[1778305514477,47.43,80469.81,1.1,0.00266,0.0,0.50083]
[1778305519512,47.43,80469.9,1.1,0.00266,0.0,0.50087]
[1778305524548,47.43,80470.41,1.1,0.00266,0.0,0.50112]
[1778305533673,47.43,80470.13,1.1,0.00266,0.0,0.50025]
[1778305540722,47.43,80470.19,1.1,0.00266,0.0,0.50028]
[1778305547771,47.43,80470.1,1.1,0.00266,0.0,0.50023]
[1778305553814,47.43,80469.92,1.1,0.00266,0.0,0.50015]
[1778305560863,47.43,80469.97,1.1,0.00266,0.0,0.50017]
[1778305566905,47.43,80470.07,1.1,0.00266,0.0,0.50022]
[1778305573954,47.43,80469.86,1.1,0.00266,0.0,0.50012]
[1778305582010,47.43,80469.48,1.1,0.00266,0.0,0.49993]
[1778305587045,47.43,80460.69,1.1,0.00263,0.0,0.49565]
[1778305592080,47.43,80457.3,1.1,0.00262,0.0,0.49329]
[1778305597115,47.43,80457.35,1.1,0.00262,0.0,0.49331]
[1778305605171,47.43,80456.48,1.1,0.00262,0.0,0.49289]
[1778305610206,47.43,80453.38,1.1,0.00261,0.0,0.4914]
[1778305615241,47.43,80453.03,1.1,0.00261,0.0,0.49123]
[1778305620276,47.43,80445.0,1.1,0.00259,0.0,0.48738]
[1778305625311,47.43,80442.45,1.1,0.00258,0.0,0.48616]
[1778305630346,47.43,80440.73,1.1,0.00257,0.0,0.48534]
[1778305635381,47.43,80437.26,1.1,0.00256,0.0,0.48369]
[1778305641423,47.43,80435.22,1.1,0.00256,0.0,0.48272]
[1778305642684,47.43,80435.22,1.1,0.00256,0.0,0.48272]
[1778305643585,47.43,80435.22,1.1,0.00256,0.0,0.48272]
[1778305644019,47.43,80435.22,1.1,0.00256,0.0,0.48272]
[1778305644272,47.43,80435.75,1.1,0.00256,0.0,0.48298]
[1778305645174,47.43,80435.79,1.1,0.00256,0.0,0.48299]
[1778305650231,47.43,80435.37,1.1,0.00256,0.0,0.4828]
[1778305650625,47.43,80435.37,1.1,0.00256,0.0,0.4828]
[1778305652009,47.43,80435.37,1.1,0.00256,0.0,0.4828]
[1778305652251,47.43,80435.37,1.1,0.00256,0.0,0.48208]
[1778305655124,47.43,80435.35,1.1,0.00256,0.0,0.48207]
[1778305655664,47.43,80435.35,1.1,0.00256,0.0,0.48207]
[1778305656189,47.43,80435.74,1.1,0.00256,0.0,0.48226]
[1778305656240,47.43,80435.74,1.1,0.00256,0.0,0.48226]
[1778305656681,47.43,80435.74,1.1,0.00256,0.0,0.48226]
[1778305661523,47.43,80427.85,1.1,0.00254,0.0,0.47853]
[1778305661936,47.43,80427.85,1.1,0.00254,0.0,0.47853]
[1778305664177,47.43,80427.47,1.1,0.00253,0.0,0.47835]
[1778305665117,47.43,80427.47,1.1,0.00253,0.0,0.47835]
[1778305666303,47.43,80427.11,1.1,0.00253,0.0,0.47818]
[1778305666695,47.43,80427.11,1.1,0.00253,0.0,0.47818]
[1778305669169,47.43,80426.42,1.1,0.00253,0.0,0.47786]
[1778305669845,47.43,80426.42,1.1,0.00253,0.0,0.47786]
[1778305670787,47.43,80426.06,1.1,0.00253,0.0,0.47769]
[1778305671505,47.43,80425.99,1.1,0.00253,0.0,0.47766]
[1778305672226,47.43,80425.99,1.1,0.00253,0.0,0.47766]
[1778305672937,47.43,80425.99,1.1,0.00253,0.0,0.47766]
[1778305673559,47.43,80425.95,1.1,0.00253,0.0,0.47764]
[1778305674105,47.43,80425.95,1.1,0.00253,0.0,0.47764]
[1778305678770,47.43,80426.89,1.1,0.00253,0.0,0.47808]
[1778305680145,47.43,80427.13,1.1,0.00253,0.0,0.47819]
[1778305681840,47.43,80427.13,1.1,0.00253,0.0,0.47819]
[1778305682393,47.43,80427.03,1.1,0.00253,0.0,0.47815]
[1778305684399,47.43,80426.97,1.1,0.00253,0.0,0.47812]
[1778305684902,47.43,80426.97,1.1,0.00253,0.0,0.47812]
[1778305689075,47.43,80424.92,1.1,0.00253,0.0,0.47716]
[1778305689564,47.43,80423.98,1.1,0.00252,0.0,0.47671]
[1778305691676,47.43,80424.86,1.1,0.00253,0.0,0.47713]
[1778305692530,47.43,80424.86,1.1,0.00253,0.0,0.47713]
[1778305693103,47.43,80424.86,1.1,0.00253,0.0,0.47713]
[1778305693111,47.43,80424.86,1.1,0.00253,0.0,0.47713]
[1778305693752,47.43,80424.86,1.1,0.00253,0.0,0.47713]
[1778305694461,47.43,80419.02,1.1,0.00251,0.0,0.47439]
[1778305695079,47.43,80419.02,1.1,0.00251,0.0,0.47439]
[1778305695595,47.43,80414.67,1.1,0.0025,0.0,0.47237]
[1778305701846,47.43,80412.39,1.1,0.00249,0.0,0.47131]
[1778305706881,47.43,80412.25,1.1,0.00249,0.0,0.47124]
[1778305708022,47.43,80412.25,1.1,0.00249,0.0,0.47124]
[1778305709002,47.43,80412.28,1.1,0.00249,0.0,0.47126]
[1778305711347,47.43,80412.28,1.1,0.00249,0.0,0.47126]
[1778305713506,47.43,80412.32,1.1,0.00249,0.0,0.47057]
[1778305718967,47.43,80412.35,1.1,0.00249,0.0,0.47059]
[1778305727023,47.43,80412.57,1.1,0.00249,0.0,0.47069]
[1778305727571,47.43,80412.57,1.1,0.00249,0.0,0.47069]
[1778305728450,47.43,80412.57,1.1,0.00249,0.0,0.47069]
[1778305734763,47.43,80412.48,1.1,0.00249,0.0,0.47065]
[1778305735613,47.43,80412.48,1.1,0.00249,0.0,0.47065]
[1778305742128,47.43,80411.82,1.1,0.00249,0.0,0.47034]
[1778305742264,47.43,80411.82,1.1,0.00249,0.0,0.47034]
[1778305742799,47.43,80411.82,1.1,0.00249,0.0,0.47034]
[1778305744599,47.43,80408.59,1.1,0.00248,0.0,0.46885]
[1778305745400,47.43,80408.68,1.1,0.00248,0.0,0.46889]
[1778305749966,47.43,80409.11,1.1,0.00248,0.0,0.46909]
[1778305752251,47.43,80409.11,1.1,0.00248,0.0,0.46909]
[1778305753136,47.43,80409.11,1.1,0.00248,0.0,0.46909]
[1778305753763,47.43,80409.11,1.1,0.00248,0.0,0.46909]
[1778305754581,47.43,80409.11,1.1,0.00248,0.0,0.46909]
[1778305755464,47.43,80409.11,1.1,0.00248,0.0,0.46909]
[1778305756274,47.43,80409.11,1.1,0.00248,0.0,0.46909]
[1778305756562,47.43,80409.11,1.1,0.00248,0.0,0.46909]
[1778305757623,47.43,80409.11,1.1,0.00248,0.0,0.46909]
[1778305758456,47.43,80404.52,1.1,0.00247,0.0,0.46697]
[1778305758908,47.43,80404.52,1.1,0.00247,0.0,0.46697]
[1778305760785,47.43,80400.18,1.1,0.00246,0.0,0.46497]
[1778305766298,47.43,80399.54,1.1,0.00246,0.0,0.46468]
[1778305771333,47.43,80398.5,1.1,0.00245,0.0,0.46351]
[1778305772566,47.43,80398.5,1.1,0.00245,0.0,0.46351]
[1778305773243,47.43,80398.5,1.1,0.00245,0.0,0.46351]
[1778305780325,47.43,80396.95,1.1,0.00245,0.0,0.4628]
[1778305782070,47.43,80396.92,1.1,0.00245,0.0,0.46279]
[1778305787445,47.43,80396.73,1.1,0.00244,0.0,0.4627]
[1778305792480,47.43,80396.8,1.1,0.00244,0.0,0.46273]
[1778305797515,47.43,80396.99,1.1,0.00245,0.0,0.46282]
[1778305799797,47.43,80396.99,1.1,0.00245,0.0,0.46282]
[1778305801455,47.43,80396.99,1.1,0.00245,0.0,0.46282]
[1778305802905,47.43,80397.0,1.1,0.00245,0.0,0.46282]
[1778305803772,47.43,80395.88,1.1,0.00244,0.0,0.46231]
[1778305807590,47.43,80396.01,1.1,0.00244,0.0,0.46237]
[1778305808475,47.43,80396.03,1.1,0.00244,0.0,0.46238]
[1778305814990,47.43,80396.01,1.1,0.00244,0.0,0.46237]
[1778305815994,47.43,80396.2,1.1,0.00244,0.0,0.46246]
[1778305821684,47.43,80396.02,1.1,0.00244,0.0,0.46238]
[1778305826086,47.43,80396.1,1.1,0.00244,0.0,0.46241]
[1778305826776,47.43,80396.1,1.1,0.00244,0.0,0.46241]
[1778305832761,47.43,80396.22,1.1,0.00244,0.0,0.46177]
[1778305836667,47.43,80396.15,1.1,0.00244,0.0,0.46174]
[1778305837553,47.43,80396.0,1.1,0.00244,0.0,0.46167]
[1778305840170,47.43,80396.12,1.1,0.00244,0.0,0.46173]
[1778305842005,47.43,80396.19,1.1,0.00244,0.0,0.46176]
[1778305843828,47.43,80396.19,1.1,0.00244,0.0,0.46176]
[1778305844733,47.43,80396.19,1.1,0.00244,0.0,0.46176]
[1778305845512,47.43,80396.19,1.1,0.00244,0.0,0.46176]
[1778305846465,47.43,80396.19,1.1,0.00244,0.0,0.46176]
[1778305848792,47.43,80396.37,1.1,0.00244,0.0,0.46184]
[1778305849738,47.43,80396.36,1.1,0.00244,0.0,0.46184]
[1778305850578,47.43,80401.41,1.1,0.00245,0.0,0.46415]
[1778305852320,47.43,80401.23,1.1,0.00245,0.0,0.46406]
[1778305853095,47.43,80401.23,1.1,0.00245,0.0,0.46406]
[1778305853778,47.43,80401.75,1.1,0.00245,0.0,0.4643]
[1778305854539,47.43,80401.75,1.1,0.00245,0.0,0.4643]
[1778305855564,47.43,80401.75,1.1,0.00245,0.0,0.4643]
[1778305859398,47.43,80401.11,1.1,0.00245,0.0,0.46401]
[1778305861080,47.43,80400.59,1.1,0.00245,0.0,0.46377]
[1778305866639,47.43,80400.47,1.1,0.00245,0.0,0.46372]
[1778305867291,47.43,80400.47,1.1,0.00245,0.0,0.46372]
[1778305868020,47.43,80400.55,1.1,0.00245,0.0,0.46375]
[1778305872291,47.43,80400.32,1.1,0.00245,0.0,0.46365]
[1778305873240,47.43,80400.32,1.1,0.00245,0.0,0.46365]
[1778305874090,47.43,80400.32,1.1,0.00245,0.0,0.46365]
[1778305876352,47.43,80400.39,1.1,0.00245,0.0,0.46368]
[1778305877146,47.43,80400.39,1.1,0.00245,0.0,0.46368]
[1778305878596,47.43,80400.78,1.1,0.00245,0.0,0.46386]
[1778305879213,47.43,80400.78,1.1,0.00245,0.0,0.46386]
[1778305883707,47.43,80400.61,1.1,0.00245,0.0,0.46378]
[1778305884345,47.43,80400.6,1.1,0.00245,0.0,0.46378]
[1778305885576,47.43,80400.6,1.1,0.00245,0.0,0.46378]
[1778305886147,47.43,80400.6,1.1,0.00245,0.0,0.46378]
[1778305892161,47.43,80393.86,1.1,0.00243,0.0,0.46001]
[1778305893837,47.43,80393.83,1.1,0.00243,0.0,0.45999]
[1778305894699,47.43,80393.82,1.1,0.00243,0.0,0.45999]
[1778305895448,47.43,80393.23,1.1,0.00243,0.0,0.45972]
[1778305898580,47.43,80393.23,1.1,0.00243,0.0,0.45972]
[1778305900066,47.43,80393.23,1.1,0.00243,0.0,0.45972]
[1778305904977,47.43,80392.84,1.1,0.00243,0.0,0.45954]
[1778305906568,47.43,80392.84,1.1,0.00243,0.0,0.45954]
[1778305909161,47.43,80393.09,1.1,0.00243,0.0,0.45966]
[1778305909604,47.43,80393.09,1.1,0.00243,0.0,0.45966]
[1778305912037,47.43,80393.09,1.1,0.00243,0.0,0.45966]
[1778305914285,47.43,80393.73,1.1,0.00243,0.0,0.45995]
[1778305916409,47.43,80393.14,1.1,0.00243,0.0,0.45968]
[1778305916558,47.43,80393.14,1.1,0.00243,0.0,0.45968]
[1778305916933,47.43,80393.14,1.1,0.00243,0.0,0.45968]
[1778305917648,47.43,80389.83,1.1,0.00242,0.0,0.45818]
[1778305919319,47.43,80384.63,1.1,0.00241,0.0,0.45583]
[1778305920081,47.43,80384.82,1.1,0.00241,0.0,0.45591]
[1778305923456,47.43,80385.08,1.1,0.00241,0.0,0.45603]
[1778305924229,47.43,80385.08,1.1,0.00241,0.0,0.45603]
[1778305930444,47.43,80384.61,1.1,0.00241,0.0,0.45582]
[1778305933582,47.43,80384.54,1.1,0.00241,0.0,0.45579]
[1778305934347,47.43,80384.54,1.1,0.00241,0.0,0.45579]
[1778305936640,47.43,80380.53,1.1,0.0024,0.0,0.45398]
[1778305936767,47.43,80380.53,1.1,0.0024,0.0,0.45398]
[1778305937598,47.43,80377.7,1.1,0.00239,0.0,0.45271]
[1778305938476,47.43,80376.86,1.1,0.00239,0.0,0.45233]
[1778305940814,47.43,80376.66,1.1,0.00239,0.0,0.45224]
[1778305941593,47.43,80376.66,1.1,0.00239,0.0,0.45224]
[1778305942491,47.43,80376.66,1.1,0.00239,0.0,0.45224]
[1778305943139,47.43,80376.66,1.1,0.00239,0.0,0.45224]
[1778305943754,47.43,80375.93,1.1,0.00238,0.0,0.45191]
[1778305944611,47.43,80375.93,1.1,0.00238,0.0,0.45191]
[1778305947221,47.43,80375.93,1.1,0.00238,0.0,0.45191]
[1778305947728,47.43,80375.93,1.1,0.00238,0.0,0.45191]
[1778305950354,47.43,80375.93,1.1,0.00238,0.0,0.45191]
[1778305951050,47.43,80375.93,1.1,0.00238,0.0,0.45191]
[1778305956626,47.43,80380.01,1.1,0.00239,0.0,0.45306]
[1778305961661,47.43,80379.54,1.1,0.00239,0.0,0.45285]
[1778305965103,47.43,80379.54,1.1,0.00239,0.0,0.45285]
[1778305965935,47.43,80379.54,1.1,0.00239,0.0,0.45285]
[1778305966778,47.43,80379.54,1.1,0.00239,0.0,0.45285]
[1778305967566,47.43,80379.54,1.1,0.00239,0.0,0.45285]
[1778305973639,47.43,80379.54,1.1,0.00239,0.0,0.45285]
[1778305974517,47.43,80379.47,1.1,0.00239,0.0,0.45282]
[1778305978222,47.43,80378.2,1.1,0.00239,0.0,0.45225]
[1778305979146,47.43,80378.07,1.1,0.00239,0.0,0.45219]
[1778305984350,47.43,80377.16,1.1,0.00238,0.0,0.45178]
[1778305985210,47.43,80377.09,1.1,0.00238,0.0,0.45175]
[1778305987503,47.43,80377.22,1.1,0.00238,0.0,0.45181]
[1778305988161,47.43,80377.22,1.1,0.00238,0.0,0.45181]
[1778305990179,47.43,80377.24,1.1,0.00238,0.0,0.45182]
[1778305993092,47.43,80377.18,1.1,0.00238,0.0,0.45179]
[1778305993875,47.43,80377.18,1.1,0.00238,0.0,0.45179]
[1778305994671,47.43,80377.18,1.1,0.00238,0.0,0.45179]
[1778306001942,47.43,80377.05,1.1,0.00238,0.0,0.45174]
[1778306003404,47.43,80377.05,1.1,0.00238,0.0,0.45174]
[1778306004186,47.43,80377.05,1.1,0.00238,0.0,0.45174]
[1778306007817,47.43,80377.05,1.1,0.00238,0.0,0.45174]
[1778306008522,47.43,80377.12,1.1,0.00238,0.0,0.45177]
[1778306009315,47.43,80377.12,1.1,0.00238,0.0,0.45177]
[1778306010141,47.43,80377.11,1.1,0.00238,0.0,0.45176]
[1778306014517,47.43,80377.05,1.1,0.00238,0.0,0.45174]
[1778306015448,47.43,80377.05,1.1,0.00238,0.0,0.45174]
[1778306018464,47.43,80376.91,1.1,0.00238,0.0,0.45099]
[1778306019271,47.43,80376.91,1.1,0.00238,0.0,0.45099]
[1778306023144,47.43,80377.24,1.1,0.00238,0.0,0.45114]
[1778306023697,47.43,80377.68,1.1,0.00238,0.0,0.45134]
[1778306029136,47.43,80379.43,1.1,0.00239,0.0,0.45212]
[1778306034171,47.43,80382.31,1.1,0.00239,0.0,0.45341]
[1778306039165,47.43,80379.63,1.1,0.00239,0.0,0.45221]
[1778306040071,47.43,80378.94,1.1,0.00238,0.0,0.4519]
[1778306045253,47.43,80375.26,1.1,0.00237,0.0,0.45025]
[1778306046268,47.43,80375.26,1.1,0.00237,0.0,0.45025]
[1778306046845,47.43,80376.22,1.1,0.00238,0.0,0.45068]
[1778306051871,47.43,80376.34,1.1,0.00238,0.0,0.45074]
[1778306052828,47.43,80376.39,1.1,0.00238,0.0,0.45076]
[1778306058202,47.43,80376.15,1.1,0.00238,0.0,0.45065]
[1778306058993,47.43,80376.02,1.1,0.00238,0.0,0.45059]
[1778306059820,47.43,80375.13,1.1,0.00237,0.0,0.4502]
[1778306060762,47.43,80375.59,1.1,0.00238,0.0,0.4504]
[1778306062535,47.43,80374.47,1.1,0.00237,0.0,0.4499]
[1778306063282,47.43,80374.47,1.1,0.00237,0.0,0.4499]
[1778306067878,47.43,80375.08,1.1,0.00237,0.0,0.45017]
[1778306068629,47.43,80375.11,1.1,0.00237,0.0,0.45019]
[1778306074456,47.43,80375.06,1.1,0.00237,0.0,0.44949]
[1778306079491,47.43,80374.85,1.1,0.00237,0.0,0.44939]
[1778306085151,47.43,80374.85,1.1,0.00237,0.0,0.44939]
[1778306085726,47.43,80374.88,1.1,0.00237,0.0,0.44941]
[1778306092232,47.43,80375.75,1.1,0.00237,0.0,0.44979]
[1778306092971,47.43,80375.75,1.1,0.00237,0.0,0.44979]
[1778306096367,47.43,80377.34,1.1,0.00238,0.0,0.4505]
[1778306096934,47.43,80377.82,1.1,0.00238,0.0,0.45072]
[1778306099017,47.43,80378.07,1.1,0.00238,0.0,0.45083]
[1778306099631,47.43,80378.07,1.1,0.00238,0.0,0.45083]
[1778306104099,47.43,80378.86,1.1,0.00238,0.0,0.45118]
[1778306104859,47.43,80382.3,1.1,0.00239,0.0,0.45272]
[1778306107645,47.43,80382.65,1.1,0.00239,0.0,0.45288]
[1778306108473,47.43,80382.65,1.1,0.00239,0.0,0.45288]
[1778306113769,47.43,80383.39,1.1,0.00239,0.0,0.45321]
[1778306114559,47.43,80383.39,1.1,0.00239,0.0,0.45321]
[1778306125468,47.43,80384.52,1.1,0.00239,0.0,0.45372]
[1778306125546,47.43,80384.52,1.1,0.00239,0.0,0.45372]
[1778306130850,47.43,80390.95,1.1,0.00241,0.0,0.45662]
[1778306136892,47.43,80393.82,1.1,0.00242,0.0,0.45723]
[1778306140029,47.43,80393.89,1.1,0.00242,0.0,0.45726]
[1778306141664,47.43,80395.25,1.1,0.00242,0.0,0.45788]
[1778306146963,47.43,80395.96,1.1,0.00242,0.0,0.4582]
[1778306148297,47.43,80395.96,1.1,0.00242,0.0,0.4582]
[1778306149646,47.43,80395.96,1.1,0.00242,0.0,0.4582]
[1778306156028,47.43,80395.77,1.1,0.00242,0.0,0.45811]
[1778306161063,47.43,80398.58,1.1,0.00243,0.0,0.45939]
[1778306163827,47.43,80401.26,1.1,0.00243,0.0,0.46061]
[1778306164324,47.43,80401.26,1.1,0.00243,0.0,0.46061]
[1778306165041,47.43,80403.08,1.1,0.00244,0.0,0.46144]
[1778306166175,47.43,80403.06,1.1,0.00244,0.0,0.46143]
[1778306167355,47.43,80402.8,1.1,0.00244,0.0,0.46131]
[1778306168121,47.43,80402.52,1.1,0.00244,0.0,0.46118]
[1778306168697,47.43,80402.48,1.1,0.00244,0.0,0.46117]
[1778306169595,47.43,80402.48,1.1,0.00244,0.0,0.46117]
[1778306170320,47.43,80402.51,1.1,0.00244,0.0,0.46118]
[1778306171819,47.43,80402.88,1.1,0.00244,0.0,0.46135]
[1778306173580,47.43,80402.88,1.1,0.00244,0.0,0.46135]
[1778306174380,47.43,80402.88,1.1,0.00244,0.0,0.46135]
[1778306180526,47.43,80401.56,1.1,0.00244,0.0,0.46075]
[1778306181493,47.43,80398.71,1.1,0.00243,0.0,0.45945]
[1778306187094,47.43,80394.03,1.1,0.00242,0.0,0.45733]
[1778306187739,47.43,80393.72,1.1,0.00242,0.0,0.45719]
[1778306190930,47.43,80393.38,1.1,0.00241,0.0,0.45703]
[1778306191736,47.43,80393.24,1.1,0.00241,0.0,0.45628]
[1778306193495,47.43,80393.28,1.1,0.00241,0.0,0.4563]
[1778306194219,47.43,80393.13,1.1,0.00241,0.0,0.45623]
[1778306194733,47.43,80393.03,1.1,0.00241,0.0,0.45619]
[1778306195279,47.43,80393.03,1.1,0.00241,0.0,0.45619]
[1778306198183,47.43,80393.07,1.1,0.00241,0.0,0.4562]
[1778306199665,47.43,80393.07,1.1,0.00241,0.0,0.4562]
[1778306205377,47.43,80392.14,1.1,0.00241,0.0,0.45578]
[1778306206554,47.43,80392.14,1.1,0.00241,0.0,0.45578]
[1778306207415,47.43,80392.14,1.1,0.00241,0.0,0.45578]
[1778306213099,47.43,80392.5,1.1,0.00241,0.0,0.45595]
[1778306213779,47.43,80392.18,1.1,0.00241,0.0,0.4558]
[1778306219475,47.43,80392.32,1.1,0.00241,0.0,0.45587]
[1778306221489,47.43,80392.32,1.1,0.00241,0.0,0.45587]
[1778306222662,47.43,80391.78,1.1,0.00241,0.0,0.45562]
[1778306233580,47.43,80391.65,1.1,0.00241,0.0,0.45556]
[1778306234468,47.43,80391.68,1.1,0.00241,0.0,0.45558]
[1778306235166,47.43,80391.65,1.1,0.00241,0.0,0.45556]
[1778306236639,47.43,80391.65,1.1,0.00241,0.0,0.45556]
[1778306237509,47.43,80392.08,1.1,0.00241,0.0,0.45576]
[1778306238332,47.43,80392.14,1.1,0.00241,0.0,0.45578]
[1778306240046,47.43,80393.48,1.1,0.00241,0.0,0.45639]
[1778306241826,47.43,80394.27,1.1,0.00241,0.0,0.45675]
[1778306247708,47.43,80393.04,1.1,0.00241,0.0,0.45619]
[1778306248482,47.43,80393.04,1.1,0.00241,0.0,0.45619]
[1778306250773,47.43,80392.8,1.1,0.00241,0.0,0.45608]
[1778306252105,47.43,80392.8,1.1,0.00241,0.0,0.45608]
[1778306256095,47.43,80391.75,1.1,0.0024,0.0,0.45492]
[1778306257090,47.43,80391.53,1.1,0.0024,0.0,0.45482]
[1778306259547,47.43,80391.44,1.1,0.0024,0.0,0.45478]
[1778306260402,47.43,80391.44,1.1,0.0024,0.0,0.45478]
[1778306265797,47.43,80390.26,1.1,0.0024,0.0,0.45425]
[1778306270832,47.43,80390.73,1.1,0.0024,0.0,0.45446]
[1778306273804,47.43,80390.2,1.1,0.0024,0.0,0.45422]
[1778306274615,47.43,80390.2,1.1,0.0024,0.0,0.45422]
[1778306275478,47.43,80390.2,1.1,0.0024,0.0,0.45422]
[1778306276994,47.43,80390.2,1.1,0.0024,0.0,0.45422]
[1778306283923,47.43,80390.17,1.1,0.0024,0.0,0.45421]
[1778306287778,47.43,80390.3,1.1,0.0024,0.0,0.45427]
[1778306290086,47.43,80390.45,1.1,0.0024,0.0,0.45434]
[1778306295504,47.43,80390.55,1.1,0.0024,0.0,0.45438]
[1778306296292,47.43,80390.53,1.1,0.0024,0.0,0.45437]
[1778306299625,47.43,80390.28,1.1,0.0024,0.0,0.45426]
[1778306300503,47.43,80390.28,1.1,0.0024,0.0,0.45426]
[1778306307073,47.43,80390.28,1.1,0.0024,0.0,0.45426]
[1778306307759,47.43,80390.28,1.1,0.0024,0.0,0.45426]
[1778306314682,47.43,80390.38,1.1,0.0024,0.0,0.45362]
[1778306315595,47.43,80390.38,1.1,0.0024,0.0,0.45362]
[1778306321182,47.43,80390.26,1.1,0.0024,0.0,0.45357]
[1778306326217,47.43,80390.17,1.1,0.0024,0.0,0.45353]
[1778306335783,47.43,80390.16,1.1,0.0024,0.0,0.45352]
[1778306336579,47.43,80390.16,1.1,0.0024,0.0,0.45352]
[1778306338735,47.43,80390.05,1.1,0.00239,0.0,0.45347]
[1778306339576,47.43,80390.05,1.1,0.00239,0.0,0.45347]
[1778306344604,47.43,80390.14,1.1,0.0024,0.0,0.45351]
[1778306345606,47.43,80390.14,1.1,0.0024,0.0,0.45351]
[1778306347497,47.43,80387.99,1.1,0.00239,0.0,0.45255]
[1778306347699,47.43,80387.99,1.1,0.00239,0.0,0.45255]
[1778306348157,47.43,80384.81,1.1,0.00238,0.0,0.45112]
[1778306348276,47.43,80384.81,1.1,0.00238,0.0,0.45112]
[1778306349976,47.43,80378.96,1.1,0.00237,0.0,0.44851]
[1778306352102,47.43,80378.1,1.1,0.00236,0.0,0.44813]
[1778306353045,47.43,80377.95,1.1,0.00236,0.0,0.44806]
[1778306353963,47.43,80377.66,1.1,0.00236,0.0,0.44793]
[1778306359529,47.43,80377.75,1.1,0.00236,0.0,0.44797]
[1778306361339,47.43,80377.75,1.1,0.00236,0.0,0.44797]
[1778306362151,47.43,80377.75,1.1,0.00236,0.0,0.44797]
[1778306362876,47.43,80377.79,1.1,0.00236,0.0,0.44799]
[1778306367752,47.43,80377.76,1.1,0.00236,0.0,0.44798]
[1778306369493,47.43,80377.88,1.1,0.00236,0.0,0.44803]
[1778306370989,47.43,80378.51,1.1,0.00237,0.0,0.44831]
[1778306371750,47.43,80378.51,1.1,0.00237,0.0,0.44831]
[1778306377574,47.43,80378.44,1.1,0.00236,0.0,0.4476]
[1778306379253,47.43,80378.54,1.1,0.00236,0.0,0.44764]
[1778306379907,47.43,80378.54,1.1,0.00236,0.0,0.44764]
[1778306386637,47.43,80375.72,1.1,0.00235,0.0,0.44639]
[1778306392679,47.43,80375.61,1.1,0.00235,0.0,0.44634]
[1778306395623,47.43,80376.03,1.1,0.00236,0.0,0.44653]
[1778306396446,47.43,80374.88,1.1,0.00235,0.0,0.44602]
[1778306398694,47.43,80375.12,1.1,0.00235,0.0,0.44613]
[1778306399578,47.43,80374.95,1.1,0.00235,0.0,0.44605]
[1778306400411,47.43,80374.95,1.1,0.00235,0.0,0.44605]
[1778306401130,47.43,80374.95,1.1,0.00235,0.0,0.44605]
[1778306404323,47.43,80374.8,1.1,0.00235,0.0,0.44598]
[1778306406146,47.43,80374.25,1.1,0.00235,0.0,0.44574]
[1778306407821,47.43,80374.25,1.1,0.00235,0.0,0.44574]
[1778306408583,47.43,80374.26,1.1,0.00235,0.0,0.44574]
[1778306410148,47.43,80375.08,1.1,0.00235,0.0,0.44611]
[1778306412773,47.43,80375.59,1.1,0.00235,0.0,0.44633]
[1778306419870,47.43,80376.18,1.1,0.00236,0.0,0.4466]
[1778306421649,47.43,80376.18,1.1,0.00236,0.0,0.4466]
[1778306423214,47.43,80376.18,1.1,0.00236,0.0,0.4466]
[1778306425474,47.43,80380.11,1.1,0.00237,0.0,0.44834]
[1778306426181,47.43,80381.3,1.1,0.00237,0.0,0.44887]
[1778306427038,47.43,80381.66,1.1,0.00237,0.0,0.44903]
[1778306428563,47.43,80379.59,1.1,0.00236,0.0,0.44811]
[1778306430631,47.43,80379.51,1.1,0.00236,0.0,0.44808]
[1778306431325,47.43,80378.56,1.1,0.00236,0.0,0.44765]
[1778306436583,47.43,80377.46,1.1,0.00236,0.0,0.44649]
[1778306437510,47.43,80377.42,1.1,0.00236,0.0,0.44647]
[1778306438941,47.43,80377.42,1.1,0.00236,0.0,0.44647]
[1778306439653,47.43,80377.42,1.1,0.00236,0.0,0.44647]
[1778306440286,47.43,80377.42,1.1,0.00236,0.0,0.44647]
[1778306442118,47.43,80377.42,1.1,0.00236,0.0,0.44647]
[1778306445060,47.43,80377.42,1.1,0.00236,0.0,0.44647]
[1778306446296,47.43,80377.42,1.1,0.00236,0.0,0.44647]
[1778306448644,47.43,80377.51,1.1,0.00236,0.0,0.44651]
[1778306449580,47.43,80377.51,1.1,0.00236,0.0,0.44651]
[1778306451528,47.43,80377.63,1.1,0.00236,0.0,0.44656]
[1778306452439,47.43,80377.64,1.1,0.00236,0.0,0.44657]
[1778306455828,47.43,80377.42,1.1,0.00236,0.0,0.44647]
[1778306456274,47.43,80377.36,1.1,0.00236,0.0,0.44644]
[1778306462191,47.43,80375.14,1.1,0.00235,0.0,0.44546]
[1778306463231,47.43,80375.14,1.1,0.00235,0.0,0.44546]
[1778306463938,47.43,80375.14,1.1,0.00235,0.0,0.44546]
[1778306469241,47.43,80382.19,1.1,0.00237,0.0,0.44859]
[1778306472199,47.43,80382.2,1.1,0.00237,0.0,0.44859]
[1778306473083,47.43,80382.2,1.1,0.00237,0.0,0.44859]
[1778306474517,47.43,80382.2,1.1,0.00237,0.0,0.44859]
[1778306475337,47.43,80382.2,1.1,0.00237,0.0,0.44859]
[1778306480433,47.43,80382.24,1.1,0.00237,0.0,0.44861]
[1778306481861,47.43,80382.24,1.1,0.00237,0.0,0.44861]
[1778306483559,47.43,80382.24,1.1,0.00237,0.0,0.44861]
[1778306484161,47.43,80382.24,1.1,0.00237,0.0,0.44861]
[1778306489666,47.43,80382.27,1.1,0.00237,0.0,0.44863]
[1778306490623,47.43,80382.27,1.1,0.00237,0.0,0.44863]
[1778306493245,47.43,80382.68,1.1,0.00237,0.0,0.44813]
[1778306493834,47.43,80382.68,1.1,0.00237,0.0,0.44813]
[1778306497309,47.43,80382.53,1.1,0.00236,0.0,0.44806]
[1778306499013,47.43,80382.53,1.1,0.00236,0.0,0.44806]
[1778306505434,47.43,80382.44,1.1,0.00236,0.0,0.44802]
[1778306506312,47.43,80382.4,1.1,0.00236,0.0,0.44801]
[1778306512214,47.43,80382.44,1.1,0.00236,0.0,0.44802]
[1778306513081,47.43,80382.44,1.1,0.00236,0.0,0.44802]
[1778306518234,47.43,80382.44,1.1,0.00236,0.0,0.44802]
[1778306518878,47.43,80382.44,1.1,0.00236,0.0,0.44802]
[1778306526309,47.43,80384.19,1.1,0.00237,0.0,0.4488]
[1778306526718,47.43,80384.19,1.1,0.00237,0.0,0.4488]
[1778306532700,47.43,80389.86,1.1,0.00238,0.0,0.45134]
[1778306532720,47.43,80389.86,1.1,0.00238,0.0,0.45134]
[1778306538727,47.43,80391.84,1.1,0.00239,0.0,0.45222]
[1778306540641,47.43,80386.13,1.1,0.00237,0.0,0.44967]
[1778306541660,47.43,80385.84,1.1,0.00237,0.0,0.44954]
[1778306542496,47.43,80385.84,1.1,0.00237,0.0,0.44954]
[1778306543314,47.43,80385.8,1.1,0.00237,0.0,0.44952]
[1778306545034,47.43,80385.8,1.1,0.00237,0.0,0.44952]
[1778306545717,47.43,80385.8,1.1,0.00237,0.0,0.44952]
[1778306546544,47.43,80385.75,1.1,0.00237,0.0,0.4495]
[1778306547246,47.43,80385.75,1.1,0.00237,0.0,0.4495]
[1778306550314,47.43,80386.24,1.1,0.00237,0.0,0.44972]
[1778306550966,47.43,80386.24,1.1,0.00237,0.0,0.44972]
[1778306551898,47.43,80386.02,1.1,0.00237,0.0,0.44962]
[1778306552583,47.43,80386.02,1.1,0.00237,0.0,0.44894]
[1778306557449,47.43,80386.38,1.1,0.00237,0.0,0.4491]
[1778306558094,47.43,80387.69,1.1,0.00237,0.0,0.44968]
[1778306559500,47.43,80387.69,1.1,0.00237,0.0,0.44968]
[1778306560405,47.43,80387.72,1.1,0.00237,0.0,0.4497]
[1778306562946,47.43,80388.4,1.1,0.00238,0.0,0.45]
[1778306563684,47.43,80388.4,1.1,0.00238,0.0,0.45]
[1778306566494,47.43,80388.4,1.1,0.00238,0.0,0.45]
[1778306567429,47.43,80388.37,1.1,0.00238,0.0,0.44999]
[1778306568332,47.43,80388.37,1.1,0.00238,0.0,0.44999]
[1778306569631,47.43,80388.03,1.1,0.00238,0.0,0.44984]
[1778306574101,47.43,80388.16,1.1,0.00238,0.0,0.44989]
[1778306574783,47.43,80388.16,1.1,0.00238,0.0,0.44989]
[1778306582033,47.43,80389.44,1.1,0.00238,0.0,0.45047]
[1778306584309,47.43,80389.41,1.1,0.00238,0.0,0.45045]
[1778306585292,47.43,80389.3,1.1,0.00238,0.0,0.4504]
[1778306586814,47.43,80389.3,1.1,0.00238,0.0,0.4504]
[1778306597138,47.43,80387.55,1.1,0.00237,0.0,0.44962]
[1778306603180,47.43,80387.73,1.1,0.00237,0.0,0.4497]
[1778306608215,47.43,80388.05,1.1,0.00238,0.0,0.44984]
[1778306614458,47.43,80387.67,1.1,0.00237,0.0,0.44899]
[1778306620299,47.43,80378.53,1.1,0.00235,0.0,0.44493]
[1778306625334,47.43,80381.24,1.1,0.00235,0.0,0.44613]
[1778306630369,47.43,80380.7,1.1,0.00235,0.0,0.4459]
[1778306635404,47.43,80391.86,1.1,0.00238,0.0,0.45087]
[1778306644469,47.43,80395.51,1.1,0.00239,0.0,0.4525]
[1778306649504,47.43,80403.57,1.1,0.00241,0.0,0.45614]
[1778306656553,47.43,80404.13,1.1,0.00241,0.0,0.45639]
[1778306661588,47.43,80407.28,1.1,0.00242,0.0,0.45782]
[1778306666623,47.43,80407.59,1.1,0.00242,0.0,0.45796]
[1778306671658,47.43,80407.61,1.1,0.00242,0.0,0.45727]
[1778306676693,47.43,80408.0,1.1,0.00242,0.0,0.45745]
[1778306681728,47.43,80407.29,1.1,0.00242,0.0,0.45713]
[1778306686765,47.43,80402.36,1.1,0.00241,0.0,0.4549]
[1778306691798,47.43,80403.77,1.1,0.00241,0.0,0.45554]
[1778306696833,47.43,80404.93,1.1,0.00241,0.0,0.45606]
[1778306701868,47.43,80405.32,1.1,0.00241,0.0,0.45624]
[1778306706903,47.43,80404.68,1.1,0.00241,0.0,0.45595]
[1778306712946,47.43,80404.76,1.1,0.00241,0.0,0.45598]
[1778306717981,47.43,80405.33,1.1,0.00241,0.0,0.45624]
[1778306723016,47.43,80405.64,1.1,0.00241,0.0,0.45638]
[1778306728051,47.43,80408.71,1.1,0.00242,0.0,0.45777]
[1778306733086,47.43,80415.15,1.1,0.00244,0.0,0.46001]
[1778306738121,47.43,80416.44,1.1,0.00244,0.0,0.4606]
[1778306743156,47.43,80417.98,1.1,0.00244,0.0,0.4613]
[1778306750205,47.43,80420.57,1.1,0.00245,0.0,0.46248]
[1778306755241,47.43,80420.91,1.1,0.00245,0.0,0.46264]
[1778306760275,47.43,80420.06,1.1,0.00245,0.0,0.46225]
[1778306765310,47.43,80421.16,1.1,0.00245,0.0,0.46275]
[1778306770345,47.43,80418.09,1.1,0.00244,0.0,0.46135]
[1778306776387,47.43,80416.86,1.1,0.00244,0.0,0.46079]
[1778306782429,47.43,80417.42,1.1,0.00244,0.0,0.46104]
[1778306787464,47.43,80422.38,1.1,0.00245,0.0,0.46331]
[1778306793506,47.43,80422.08,1.1,0.00245,0.0,0.46248]
[1778306798541,47.43,80422.29,1.1,0.00245,0.0,0.46258]
[1778306803577,47.43,80420.65,1.1,0.00245,0.0,0.46182]
[1778306808615,47.43,80421.57,1.1,0.00245,0.0,0.46225]
[1778306814657,47.43,80421.73,1.1,0.00245,0.0,0.46232]
[1778306819692,47.43,80421.42,1.1,0.00245,0.0,0.46218]
[1778306833790,47.43,80420.98,1.1,0.00245,0.0,0.46198]
[1778306840840,47.43,80420.34,1.1,0.00245,0.0,0.46168]
[1778306845877,47.43,80412.59,1.1,0.00243,0.0,0.45815]
[1778306850912,47.43,80409.35,1.1,0.00242,0.0,0.45668]
[1778306855949,47.43,80404.54,1.1,0.0024,0.0,0.45382]
[1778306864006,47.43,80404.31,1.1,0.0024,0.0,0.45372]
[1778306869041,47.43,80404.36,1.1,0.0024,0.0,0.45374]
[1778306875083,47.43,80405.27,1.1,0.0024,0.0,0.45415]
[1778306880118,47.43,80414.06,1.1,0.00243,0.0,0.45813]
[1778306885153,47.43,80415.95,1.1,0.00243,0.0,0.45899]
[1778306890188,47.43,80415.82,1.1,0.00243,0.0,0.45893]
[1778306895223,47.43,80416.74,1.1,0.00243,0.0,0.45935]
[1778306900258,47.43,80417.25,1.1,0.00243,0.0,0.45958]
[1778306905295,47.43,80421.07,1.1,0.00244,0.0,0.46132]
[1778306910330,47.43,80427.29,1.1,0.00246,0.0,0.46417]
[1778306915365,47.43,80427.16,1.1,0.00246,0.0,0.46341]
[1778306920400,47.43,80421.01,1.1,0.00244,0.0,0.4606]
[1778306925435,47.43,80421.15,1.1,0.00244,0.0,0.46066]
[1778306932484,47.43,80426.59,1.1,0.00245,0.0,0.46315]
[1778306937520,47.43,80426.37,1.1,0.00245,0.0,0.46305]
[1778306942554,47.43,80421.73,1.1,0.00244,0.0,0.46093]
[1778306947589,47.43,80422.52,1.1,0.00244,0.0,0.46129]
[1778306953631,47.43,80422.5,1.1,0.00244,0.0,0.46128]
[1778306963701,47.43,80422.5,1.1,0.00244,0.0,0.46128]
[1778306970750,47.43,80422.55,1.1,0.00244,0.0,0.4613]
[1778306975785,47.43,80418.78,1.1,0.00243,0.0,0.45889]
[1778306986864,47.43,80419.03,1.1,0.00243,0.0,0.459]
[1778306996934,47.43,80418.89,1.1,0.00243,0.0,0.45894]
[1778307003983,47.43,80418.79,1.1,0.00243,0.0,0.45889]
[1778307009018,47.43,80419.02,1.1,0.00243,0.0,0.459]
[1778307014053,47.43,80419.28,1.1,0.00243,0.0,0.45912]
[1778307020095,47.43,80423.12,1.1,0.00244,0.0,0.46087]
[1778307025130,47.43,80426.83,1.1,0.00245,0.0,0.46256]
[1778307036208,47.43,80426.59,1.1,0.00245,0.0,0.46176]
[1778307041243,47.43,80426.68,1.1,0.00245,0.0,0.4618]
[1778307047286,47.43,80426.58,1.1,0.00245,0.0,0.46175]
[1778307056353,47.43,80426.64,1.1,0.00245,0.0,0.46178]
[1778307061388,47.43,80427.35,1.1,0.00245,0.0,0.4621]
[1778307066423,47.43,80426.84,1.1,0.00245,0.0,0.46187]
[1778307073472,47.43,80426.96,1.1,0.00245,0.0,0.46193]
[1778307078507,47.43,80429.02,1.1,0.00245,0.0,0.46287]
[1778307085556,47.43,80428.97,1.1,0.00245,0.0,0.46285]
[1778307090591,47.43,80411.9,1.1,0.00241,0.0,0.45508]
[1778307095626,47.43,80410.29,1.1,0.0024,0.0,0.45366]
[1778307100661,47.43,80408.85,1.1,0.0024,0.0,0.45302]
[1778307106703,47.43,80401.17,1.1,0.00238,0.0,0.44957]
[1778307111740,47.43,80397.44,1.1,0.00237,0.0,0.44791]
[1778307116773,47.43,80395.87,1.1,0.00236,0.0,0.44721]
[1778307121808,47.43,80393.96,1.1,0.00236,0.0,0.44636]
[1778307126843,47.43,80393.56,1.1,0.00236,0.0,0.44618]
[1778307131878,47.43,80393.75,1.1,0.00236,0.0,0.44627]
[1778307139934,47.43,80393.58,1.1,0.00236,0.0,0.44619]
[1778307144969,47.43,80391.37,1.1,0.00235,0.0,0.44521]
[1778307150006,47.43,80388.75,1.1,0.00235,0.0,0.44405]
[1778307157054,47.43,80388.35,1.1,0.00234,0.0,0.4432]
[1778307163096,47.43,80388.64,1.1,0.00234,0.0,0.44333]
[1778307169138,47.43,80389.04,1.1,0.00234,0.0,0.4435]
[1778307178201,47.43,80388.3,1.1,0.00234,0.0,0.44318]
[1778307183236,47.43,80392.63,1.1,0.00235,0.0,0.44509]
[1778307190285,47.43,80393.88,1.1,0.00236,0.0,0.44565]
[1778307195320,47.43,80397.86,1.1,0.00237,0.0,0.44741]
[1778307200390,47.43,80399.97,1.1,0.00237,0.0,0.44835]
[1778307205425,47.43,80405.02,1.1,0.00238,0.0,0.45061]
[1778307210461,47.43,80406.81,1.1,0.00239,0.0,0.45141]
[1778307216503,47.43,80405.13,1.1,0.00238,0.0,0.44998]
[1778307221538,47.43,80407.34,1.1,0.00239,0.0,0.45097]
[1778307226573,47.43,80408.02,1.1,0.00239,0.0,0.45127]
[1778307231608,47.43,80405.83,1.1,0.00238,0.0,0.45029]
[1778307236643,47.43,80406.29,1.1,0.00238,0.0,0.4505]
[1778307241678,47.43,80405.98,1.1,0.00238,0.0,0.45036]
[1778307246713,47.43,80412.25,1.1,0.0024,0.0,0.45317]
[1778307251748,47.43,80412.94,1.1,0.0024,0.0,0.45348]
[1778307256783,47.43,80414.11,1.1,0.0024,0.0,0.45401]
[1778307262825,47.43,80412.51,1.1,0.0024,0.0,0.45329]
[1778307267860,47.43,80400.83,1.1,0.00237,0.0,0.44806]
[1778307272895,47.43,80400.31,1.1,0.00236,0.0,0.44714]
[1778307277930,47.43,80400.37,1.1,0.00236,0.0,0.44717]
[1778307282965,47.43,80405.69,1.1,0.00238,0.0,0.44954]
[1778307288000,47.43,80407.05,1.1,0.00238,0.0,0.45015]
[1778307293035,47.43,80408.07,1.1,0.00238,0.0,0.45061]
[1778307298070,47.43,80408.83,1.1,0.00239,0.0,0.45095]
[1778307304112,47.43,80408.8,1.1,0.00239,0.0,0.45094]
[1778307309147,47.43,80406.07,1.1,0.00238,0.0,0.44971]
[1778307315189,47.43,80400.57,1.1,0.00237,0.0,0.44726]
[1778307320224,47.43,80399.84,1.1,0.00236,0.0,0.44694]
[1778307325259,47.43,80399.8,1.1,0.00236,0.0,0.44692]
[1778307330294,47.43,80397.68,1.1,0.00236,0.0,0.44598]
[1778307335329,47.43,80397.45,1.1,0.00235,0.0,0.4452]
[1778307342382,47.43,80397.36,1.1,0.00235,0.0,0.44516]
[1778307349431,47.43,80396.95,1.1,0.00235,0.0,0.44497]
[1778307354466,47.43,80397.49,1.1,0.00235,0.0,0.44521]
[1778307361516,47.43,80397.19,1.1,0.00235,0.0,0.44508]
[1778307367557,47.43,80397.19,1.1,0.00235,0.0,0.44508]
[1778307378634,47.43,80397.18,1.1,0.00235,0.0,0.44508]
[1778307383669,47.43,80393.83,1.1,0.00234,0.0,0.44359]
[1778307388704,47.43,80393.1,1.1,0.00234,0.0,0.44327]
[1778307393739,47.43,80392.84,1.1,0.00234,0.0,0.44248]
[1778307398774,47.43,80392.35,1.1,0.00234,0.0,0.44226]
[1778307407837,47.43,80392.49,1.1,0.00234,0.0,0.44233]
[1778307413879,47.43,80392.41,1.1,0.00234,0.0,0.44229]
[1778307419921,47.43,80390.41,1.1,0.00233,0.0,0.44141]
[1778307424957,47.43,80382.64,1.1,0.00231,0.0,0.438]
[1778307430999,47.43,80370.89,1.1,0.00228,0.0,0.43289]
[1778307436035,47.43,80371.05,1.1,0.00228,0.0,0.43296]
[1778307443084,47.43,80371.19,1.1,0.00228,0.0,0.43302]
[1778307449126,47.43,80370.78,1.1,0.00228,0.0,0.43284]
[1778307454161,47.43,80370.66,1.1,0.00228,0.0,0.43212]
[1778307459196,47.43,80370.54,1.1,0.00228,0.0,0.43207]
[1778307464231,47.43,80373.71,1.1,0.00229,0.0,0.43344]
[1778307473294,47.43,80373.13,1.1,0.00229,0.0,0.43319]
[1778307482359,47.43,80372.89,1.1,0.00228,0.0,0.43309]
[1778307488401,47.43,80371.7,1.1,0.00228,0.0,0.43257]
[1778307497464,47.43,80371.57,1.1,0.00228,0.0,0.43252]
[1778307502500,47.43,80371.21,1.1,0.00228,0.0,0.43236]
[1778307507534,47.43,80375.03,1.1,0.00229,0.0,0.43402]
[1778307512569,47.43,80373.0,1.1,0.00228,0.0,0.43247]
[1778307518611,47.43,80372.05,1.1,0.00228,0.0,0.43206]
[1778307524315,47.43,80356.3,1.1,0.00224,0.0,0.4253]
[1778307529688,47.43,80355.05,1.1,0.00224,0.0,0.42477]
[1778307534724,47.43,80354.65,1.1,0.00224,0.0,0.4246]
[1778307539759,47.43,80348.2,1.1,0.00222,0.0,0.42186]
[1778307546811,47.43,80346.81,1.1,0.00222,0.0,0.42127]
[1778307551846,47.43,80340.5,1.1,0.0022,0.0,0.41861]
[1778307556881,47.43,80337.86,1.1,0.0022,0.0,0.4175]
[1778307561916,47.43,80337.54,1.1,0.00219,0.0,0.41737]
[1778307566951,47.43,80333.05,1.1,0.00218,0.0,0.41549]
[1778307571986,47.43,80325.61,1.1,0.00216,0.0,0.41175]
[1778307577025,47.43,80325.17,1.1,0.00216,0.0,0.41157]
[1778307582061,47.43,80325.12,1.1,0.00216,0.0,0.41155]
[1778307588103,47.43,80319.87,1.1,0.00215,0.0,0.40938]
[1778307592131,47.43,80302.44,1.1,0.00211,0.0,0.40224]
[1778307597167,47.43,80307.23,1.1,0.00212,0.0,0.40419]
[1778307602202,47.43,80311.53,1.1,0.00213,0.0,0.40595]
[1778307607237,47.43,80318.57,1.1,0.00215,0.0,0.40884]
[1778307612272,47.43,80318.82,1.1,0.00215,0.0,0.40894]
[1778307617307,47.43,80318.41,1.1,0.00215,0.0,0.40877]
[1778307625363,47.43,80318.73,1.1,0.00215,0.0,0.40891]
[1778307636440,47.43,80318.8,1.1,0.00214,0.0,0.4083]
[1778307643489,47.43,80318.88,1.1,0.00214,0.0,0.40833]
[1778307653559,47.43,80319.04,1.1,0.00214,0.0,0.4084]
[1778307658594,47.43,80318.83,1.1,0.00214,0.0,0.40831]
[1778307666655,47.43,80318.99,1.1,0.00214,0.0,0.40838]
[1778307672106,47.43,80329.47,1.1,0.00217,0.0,0.41271]
[1778307677736,47.43,80333.47,1.1,0.00218,0.0,0.41438]
[1778307682771,47.43,80326.72,1.1,0.00216,0.0,0.41157]
[1778307687806,47.43,80326.8,1.1,0.00216,0.0,0.4116]
[1778307692841,47.43,80327.81,1.1,0.00216,0.0,0.41138]
[1778307697876,47.43,80328.02,1.1,0.00216,0.0,0.41147]
[1778307702911,47.43,80329.39,1.1,0.00217,0.0,0.41204]
[1778307707946,47.43,80329.41,1.1,0.00217,0.0,0.41205]
[1778307712981,47.43,80327.67,1.1,0.00216,0.0,0.41133]
[1778307718016,47.43,80324.97,1.1,0.00216,0.0,0.41021]
[1778307723051,47.43,80325.1,1.1,0.00216,0.0,0.41026]
[1778307729093,47.43,80324.81,1.1,0.00215,0.0,0.41014]
[1778307734128,47.43,80325.31,1.1,0.00216,0.0,0.41035]
[1778307742184,47.43,80325.2,1.1,0.00216,0.0,0.4103]
[1778307747219,47.43,80324.92,1.1,0.00215,0.0,0.41019]
[1778307755275,47.43,80325.12,1.1,0.00215,0.0,0.40963]
[1778307761321,47.43,80325.48,1.1,0.00215,0.0,0.40978]
[1778307766356,47.43,80325.0,1.1,0.00215,0.0,0.40958]
[1778307771391,47.43,80324.82,1.1,0.00215,0.0,0.40951]
[1778307776426,47.43,80325.03,1.1,0.00215,0.0,0.4096]
[1778307782468,47.43,80325.07,1.1,0.00215,0.0,0.40961]
[1778307787503,47.43,80324.47,1.1,0.00215,0.0,0.40937]
[1778307792538,47.43,80324.47,1.1,0.00215,0.0,0.40937]
[1778307797573,47.43,80324.59,1.1,0.00215,0.0,0.40941]
[1778307802608,47.43,80323.48,1.1,0.00215,0.0,0.40896]
[1778307807643,47.43,80323.03,1.1,0.00215,0.0,0.40877]
[1778307812678,47.43,80324.67,1.1,0.00215,0.0,0.40881]
[1778307817713,47.43,80325.08,1.1,0.00215,0.0,0.40898]
[1778307822754,47.43,80314.36,1.1,0.00212,0.0,0.40458]
[1778307829155,47.43,80311.87,1.1,0.00212,0.0,0.40356]
[1778307834838,47.43,80309.72,1.1,0.00211,0.0,0.40269]
[1778307839873,47.43,80301.14,1.1,0.00209,0.0,0.39921]
[1778307844909,47.43,80306.17,1.1,0.0021,0.0,0.40125]
[1778307849943,47.43,80307.28,1.1,0.00211,0.0,0.4017]
[1778307854978,47.43,80297.69,1.1,0.00208,0.0,0.39782]
[1778307860251,47.43,80296.09,1.1,0.00208,0.0,0.39718]
[1778307866055,47.43,80296.5,1.1,0.00208,0.0,0.39734]
[1778307871091,47.43,80296.32,1.1,0.00208,0.0,0.39665]
[1778307876126,47.43,80296.87,1.1,0.00208,0.0,0.39687]
[1778307881167,47.43,80297.34,1.1,0.00208,0.0,0.39706]
[1778307886202,47.43,80301.51,1.1,0.00209,0.0,0.39874]
[1778307893251,47.43,80304.19,1.1,0.0021,0.0,0.39982]
[1778307898286,47.43,80306.17,1.1,0.0021,0.0,0.40062]
[1778307903321,47.43,80304.81,1.1,0.0021,0.0,0.40007]
[1778307909363,47.43,80304.19,1.1,0.0021,0.0,0.39982]
[1778307914398,47.43,80306.08,1.1,0.0021,0.0,0.40058]
[1778307920440,47.43,80307.52,1.1,0.0021,0.0,0.40117]
[1778307926488,47.43,80307.48,1.1,0.0021,0.0,0.40115]
[1778307931523,47.43,80307.84,1.1,0.0021,0.0,0.40067]
[1778307938572,47.43,80307.82,1.1,0.0021,0.0,0.40066]
[1778307943607,47.43,80305.66,1.1,0.0021,0.0,0.39979]
[1778307948642,47.43,80305.85,1.1,0.0021,0.0,0.39986]
[1778307954684,47.43,80305.85,1.1,0.0021,0.0,0.39986]
[1778307959719,47.43,80305.71,1.1,0.0021,0.0,0.39981]
[1778307964754,47.43,80305.82,1.1,0.0021,0.0,0.39985]
[1778307969789,47.43,80306.05,1.1,0.0021,0.0,0.39995]
[1778307976838,47.43,80305.79,1.1,0.0021,0.0,0.39984]
[1778307985901,47.43,80305.81,1.1,0.0021,0.0,0.39985]
[1778307990936,47.43,80305.7,1.1,0.0021,0.0,0.3998]
[1778308001006,47.43,80305.7,1.1,0.00209,0.0,0.39918]
[1778308006046,47.43,80304.46,1.1,0.00209,0.0,0.39868]
[1778308012088,47.43,80301.8,1.1,0.00208,0.0,0.39761]
[1778308017123,47.43,80301.81,1.1,0.00208,0.0,0.39761]
[1778308022158,47.43,80301.77,1.1,0.00208,0.0,0.39759]
[1778308030214,47.43,80302.26,1.1,0.00209,0.0,0.39779]
[1778308035249,47.43,80303.96,1.1,0.00209,0.0,0.39848]
[1778308040284,47.43,80304.0,1.1,0.00209,0.0,0.39849]
[1778308045321,47.43,80303.8,1.1,0.00209,0.0,0.39841]
[1778308047875,47.43,80303.81,1.1,0.00209,0.0,0.39842]
[1778308059419,47.43,80307.11,1.1,0.00209,0.0,0.39912]
[1778308063661,47.43,80306.97,1.1,0.00209,0.0,0.39907]
[1778308069489,47.43,80307.03,1.1,0.00209,0.0,0.39909]
[1778308076538,47.43,80306.78,1.1,0.00209,0.0,0.39899]
[1778308082580,47.43,80306.71,1.1,0.00209,0.0,0.39896]
[1778308089630,47.43,80307.19,1.1,0.00209,0.0,0.39916]
[1778308094665,47.43,80311.39,1.1,0.0021,0.0,0.40086]
[1778308097112,47.43,80311.39,1.1,0.0021,0.0,0.40086]
[1778308102721,47.43,80308.48,1.1,0.0021,0.0,0.39968]
[1778308109770,47.43,80309.23,1.1,0.0021,0.0,0.39998]
[1778308114805,47.43,80311.59,1.1,0.0021,0.0,0.40031]
[1778308120847,47.43,80313.91,1.1,0.00211,0.0,0.40125]
[1778308125882,47.43,80314.58,1.1,0.00211,0.0,0.40152]
[1778308131924,47.43,80314.53,1.1,0.00211,0.0,0.4015]
[1778308136959,47.43,80313.39,1.1,0.00211,0.0,0.40104]
[1778308141994,47.43,80307.13,1.1,0.00209,0.0,0.39851]
[1778308147030,47.43,80301.43,1.1,0.00208,0.0,0.39621]
[1778308152065,47.43,80299.74,1.1,0.00207,0.0,0.39554]
[1778308159114,47.43,80299.94,1.1,0.00207,0.0,0.39562]
[1778308164149,47.43,80300.69,1.1,0.00208,0.0,0.39592]
[1778308169184,47.43,80309.5,1.1,0.0021,0.0,0.39947]
[1778308174219,47.43,80309.83,1.1,0.00209,0.0,0.39897]
[1778308179254,47.43,80309.69,1.1,0.00209,0.0,0.39892]
[1778308184289,47.43,80309.61,1.1,0.00209,0.0,0.39888]
[1778308194359,47.43,80309.61,1.1,0.00209,0.0,0.39888]
[1778308199394,47.43,80309.04,1.1,0.00209,0.0,0.39865]
[1778308204429,47.43,80307.53,1.1,0.00209,0.0,0.39805]
[1778308209466,47.43,80307.39,1.1,0.00209,0.0,0.39799]
[1778308214500,47.43,80314.74,1.1,0.0021,0.0,0.40096]
[1778308219535,47.43,80319.49,1.1,0.00212,0.0,0.40289]
[1778308225578,47.43,80325.2,1.1,0.00213,0.0,0.40522]
[1778308230613,47.43,80325.13,1.1,0.00213,0.0,0.4052]
[1778308236655,47.43,80325.52,1.1,0.00213,0.0,0.40472]
[1778308244711,47.43,80325.52,1.1,0.00213,0.0,0.40472]
[1778308250753,47.43,80325.77,1.1,0.00213,0.0,0.40483]
[1778308255788,47.43,80325.74,1.1,0.00213,0.0,0.40481]
[1778308260824,47.43,80315.25,1.1,0.0021,0.0,0.40054]
[1778308265859,47.43,80315.05,1.1,0.0021,0.0,0.40046]
[1778308271901,47.43,80316.04,1.1,0.0021,0.0,0.40086]
[1778308278950,47.43,80316.5,1.1,0.00211,0.0,0.40105]
[1778308283985,47.43,80316.4,1.1,0.00211,0.0,0.40101]
[1778308289023,47.43,80312.25,1.1,0.0021,0.0,0.39933]
[1778308299093,47.43,80311.08,1.1,0.00209,0.0,0.39823]
[1778308304128,47.43,80311.09,1.1,0.00209,0.0,0.39823]
[1778308309163,47.43,80311.17,1.1,0.00209,0.0,0.39827]
[1778308314198,47.43,80311.22,1.1,0.00209,0.0,0.39829]
[1778308319233,47.43,80310.86,1.1,0.00209,0.0,0.39814]
[1778308327289,47.43,80310.91,1.1,0.00209,0.0,0.39816]
[1778308334338,47.43,80310.85,1.1,0.00209,0.0,0.39814]
[1778308339373,47.43,80310.89,1.1,0.00209,0.0,0.39815]
[1778308346422,47.43,80309.84,1.1,0.00209,0.0,0.39773]
[1778308351457,47.43,80308.84,1.1,0.00208,0.0,0.3967]
[1778308356492,47.43,80304.46,1.1,0.00207,0.0,0.39495]
[1778308361527,47.43,80298.42,1.1,0.00206,0.0,0.39253]
[1778308370590,47.43,80299.59,1.1,0.00206,0.0,0.393]
[1778308375625,47.43,80303.94,1.1,0.00207,0.0,0.39474]
[1778308380660,47.43,80311.2,1.1,0.00209,0.0,0.39765]
[1778308385695,47.43,80312.94,1.1,0.00209,0.0,0.39836]
[1778308390730,47.43,80313.45,1.1,0.00209,0.0,0.39856]
[1778308401808,47.43,80313.73,1.1,0.00209,0.0,0.39867]
[1778308406844,47.43,80323.12,1.1,0.00211,0.0,0.40248]
[1778308412886,47.43,80323.96,1.1,0.00211,0.0,0.40219]
[1778308419935,47.43,80323.42,1.1,0.00211,0.0,0.40197]
[1778308425977,47.43,80325.01,1.1,0.00212,0.0,0.40262]
[1778308431012,47.43,80324.97,1.1,0.00212,0.0,0.40261]
[1778308436047,47.43,80326.38,1.1,0.00212,0.0,0.40318]
[1778308442090,47.43,80329.08,1.1,0.00213,0.0,0.40428]
[1778308450146,47.43,80329.76,1.1,0.00213,0.0,0.40456]
[1778308455182,47.43,80329.15,1.1,0.00213,0.0,0.40431]
[1778308460217,47.43,80329.24,1.1,0.00213,0.0,0.40435]
[1778308465252,47.43,80333.42,1.1,0.00214,0.0,0.40606]
[1778308470287,47.43,80340.75,1.1,0.00215,0.0,0.40908]
[1778308475322,47.43,80342.46,1.1,0.00215,0.0,0.40915]
[1778308480357,47.43,80342.25,1.1,0.00215,0.0,0.40906]
[1778308485392,47.43,80342.41,1.1,0.00215,0.0,0.40913]
[1778308490427,47.43,80344.41,1.1,0.00216,0.0,0.40995]
[1778308495462,47.43,80345.28,1.1,0.00216,0.0,0.41031]
[1778308500498,47.43,80350.04,1.1,0.00217,0.0,0.41229]
[1778308505533,47.43,80351.88,1.1,0.00218,0.0,0.41305]
[1778308510569,47.43,80340.9,1.1,0.00215,0.0,0.4085]
[1778308517618,47.43,80339.09,1.1,0.00215,0.0,0.40776]
[1778308523660,47.43,80331.99,1.1,0.00213,0.0,0.40484]
[1778308528695,47.43,80331.85,1.1,0.00213,0.0,0.40478]
[1778308533731,47.43,80332.1,1.1,0.00213,0.0,0.40425]
[1778308538766,47.43,80331.34,1.1,0.00212,0.0,0.40394]
[1778308543801,47.43,80331.2,1.1,0.00212,0.0,0.40389]
[1778308549847,47.43,80331.19,1.1,0.00212,0.0,0.40388]
[1778308554882,47.43,80330.84,1.1,0.00212,0.0,0.40374]
[1778308563945,47.43,80330.27,1.1,0.00212,0.0,0.40351]
[1778308569988,47.43,80330.63,1.1,0.00212,0.0,0.40365]
[1778308575023,47.43,80330.66,1.1,0.00212,0.0,0.40366]
[1778308588114,47.43,80330.69,1.1,0.00212,0.0,0.40368]
[1778308593149,47.43,80330.57,1.1,0.00212,0.0,0.403]
[1778308598189,47.43,80328.09,1.1,0.00211,0.0,0.40199]
[1778308603225,47.43,80317.33,1.1,0.00209,0.0,0.39763]
[1778308609266,47.43,80315.07,1.1,0.00208,0.0,0.39672]
[1778308615308,47.43,80312.89,1.1,0.00208,0.0,0.39584]
[1778308620343,47.43,80303.71,1.1,0.00206,0.0,0.39217]
[1778308625378,47.43,80287.5,1.1,0.00202,0.0,0.38576]
[1778308630413,47.43,80286.67,1.1,0.00202,0.0,0.38543]
[1778308633437,47.43,80256.97,1.1,0.00195,0.0,0.37393]
[1778308639169,47.43,80253.01,1.1,0.00194,0.0,0.37242]
[1778308649547,47.43,80252.36,1.1,0.00194,0.0,0.37217]
[1778308654583,47.43,80255.56,1.1,0.00195,0.0,0.3728]
[1778308660625,47.43,80255.97,1.1,0.00195,0.0,0.37296]
[1778308671702,47.43,80256.38,1.1,0.00195,0.0,0.37311]
[1778308679710,47.43,80256.38,1.1,0.00195,0.0,0.37311]
[1778308694863,47.43,80256.05,1.1,0.00195,0.0,0.37299]
[1778308699898,47.43,80252.8,1.1,0.00194,0.0,0.37175]
[1778308704933,47.43,80243.31,1.1,0.00192,0.0,0.36815]
[1778308709968,47.43,80234.36,1.1,0.0019,0.0,0.36479]
[1778308715007,47.43,80228.58,1.1,0.00189,0.0,0.36206]
[1778308720042,47.43,80233.38,1.1,0.0019,0.0,0.36384]
[1778308725077,47.43,80235.31,1.1,0.0019,0.0,0.36456]
[1778308732126,47.43,80236.21,1.1,0.0019,0.0,0.3649]
[1778308737161,47.43,80240.74,1.1,0.00191,0.0,0.3666]
[1778308742196,47.43,80239.64,1.1,0.00191,0.0,0.36619]
[1778308747232,47.43,80228.85,1.1,0.00189,0.0,0.36216]
[1778308752267,47.43,80225.3,1.1,0.00188,0.0,0.36084]
[1778308756295,47.43,80204.99,1.1,0.00184,0.0,0.35338]
[1778308761330,47.43,80218.23,1.1,0.00186,0.0,0.35823]
[1778308767232,47.43,80220.84,1.1,0.00187,0.0,0.35919]
[1778308776458,47.43,80221.93,1.1,0.00187,0.0,0.35901]
[1778308782573,47.43,80219.18,1.1,0.00186,0.0,0.358]
[1778308788522,47.43,80219.72,1.1,0.00186,0.0,0.3582]
[1778308794564,47.43,80219.39,1.1,0.00186,0.0,0.35808]
[1778308799599,47.43,80218.75,1.1,0.00186,0.0,0.35784]
[1778308805641,47.43,80219.19,1.1,0.00186,0.0,0.358]
[1778308811683,47.43,80218.97,1.1,0.00186,0.0,0.35792]
[1778308816718,47.43,80219.27,1.1,0.00186,0.0,0.35803]
[1778308821675,47.43,80219.09,1.1,0.00186,0.0,0.35797]
[1778308822464,47.43,80219.32,1.1,0.00186,0.0,0.35805]
[1778308823924,47.43,80219.49,1.1,0.00186,0.0,0.35812]
[1778308826252,47.43,80219.6,1.1,0.00186,0.0,0.35816]
[1778308826917,47.43,80219.6,1.1,0.00186,0.0,0.35816]
[1778308828438,47.43,80219.64,1.1,0.00186,0.0,0.35817]
[1778308829015,47.43,80219.64,1.1,0.00186,0.0,0.35817]
[1778308831664,47.43,80217.92,1.1,0.00186,0.0,0.35754]
[1778308832518,47.43,80218.04,1.1,0.00186,0.0,0.35701]
[1778308833985,47.43,80217.98,1.1,0.00186,0.0,0.35699]
[1778308834648,47.43,80217.91,1.1,0.00186,0.0,0.35696]
[1778308839608,47.43,80217.2,1.1,0.00186,0.0,0.3567]
[1778308840487,47.43,80216.97,1.1,0.00186,0.0,0.35661]
[1778308845921,47.43,80217.19,1.1,0.00186,0.0,0.3567]
[1778308847610,47.43,80217.75,1.1,0.00186,0.0,0.3569]
[1778308848451,47.43,80217.71,1.1,0.00186,0.0,0.35689]
[1778308849976,47.43,80217.71,1.1,0.00186,0.0,0.35689]
[1778308850667,47.43,80217.71,1.1,0.00186,0.0,0.35689]
[1778308854387,47.43,80216.97,1.1,0.00186,0.0,0.35661]
[1778308855045,47.43,80216.33,1.1,0.00185,0.0,0.35638]
[1778308855678,47.43,80216.31,1.1,0.00185,0.0,0.35637]
[1778308857366,47.43,80216.33,1.1,0.00185,0.0,0.35638]
[1778308860731,47.43,80216.4,1.1,0.00186,0.0,0.35641]
[1778308861604,47.43,80216.39,1.1,0.00186,0.0,0.3564]
[1778308863814,47.43,80216.39,1.1,0.00186,0.0,0.3564]
[1778308866096,47.43,80216.39,1.1,0.00186,0.0,0.3564]
[1778308869920,47.43,80220.09,1.1,0.00186,0.0,0.35776]
[1778308873005,47.43,80220.2,1.1,0.00186,0.0,0.3578]
[1778308876348,47.43,80225.8,1.1,0.00187,0.0,0.35987]
[1778308876370,47.43,80225.8,1.1,0.00187,0.0,0.35987]
[1778308876381,47.43,80225.8,1.1,0.00187,0.0,0.35987]
[1778308882183,47.43,80233.94,1.1,0.00189,0.0,0.36289]
[1778308883408,47.43,80233.94,1.1,0.00189,0.0,0.36289]
[1778308884800,47.43,80230.32,1.1,0.00188,0.0,0.36154]
[1778308885032,47.43,80230.32,1.1,0.00188,0.0,0.36154]
[1778308885696,47.43,80227.06,1.1,0.00188,0.0,0.36033]
[1778308886621,47.43,80225.34,1.1,0.00187,0.0,0.3597]
[1778308888255,47.43,80225.58,1.1,0.00187,0.0,0.35979]
[1778308888795,47.43,80225.58,1.1,0.00187,0.0,0.35979]
[1778308890598,47.43,80226.34,1.1,0.00188,0.0,0.36007]
[1778308892210,47.43,80226.41,1.1,0.00187,0.0,0.35951]
[1778308897046,47.43,80226.52,1.1,0.00187,0.0,0.35956]
[1778308897728,47.43,80226.56,1.1,0.00187,0.0,0.35957]
[1778308898512,47.43,80226.59,1.1,0.00187,0.0,0.35958]
[1778308899353,47.43,80226.59,1.1,0.00187,0.0,0.35958]
[1778308900016,47.43,80226.24,1.1,0.00187,0.0,0.35945]
[1778308902131,47.43,80225.99,1.1,0.00187,0.0,0.35936]
[1778308903728,47.43,80225.99,1.1,0.00187,0.0,0.35936]
[1778308905292,47.43,80225.99,1.1,0.00187,0.0,0.35936]
[1778308905352,47.43,80225.99,1.1,0.00187,0.0,0.35936]
[1778308905365,47.43,80225.99,1.1,0.00187,0.0,0.35936]
[1778308906113,47.43,80226.53,1.1,0.00187,0.0,0.35956]
[1778308906781,47.43,80233.39,1.1,0.00189,0.0,0.3621]
[1778308913401,47.43,80235.58,1.1,0.00189,0.0,0.36292]
[1778308918436,47.43,80235.68,1.1,0.00189,0.0,0.36295]
[1778308918646,47.43,80235.68,1.1,0.00189,0.0,0.36295]
[1778308921169,47.43,80235.5,1.1,0.00189,0.0,0.36289]
[1778308926399,47.43,80234.66,1.1,0.00189,0.0,0.36257]
[1778308927672,47.43,80234.81,1.1,0.00189,0.0,0.36263]
[1778308928413,47.43,80234.81,1.1,0.00189,0.0,0.36263]
[1778308929175,47.43,80234.81,1.1,0.00189,0.0,0.36263]
[1778308931127,47.43,80234.89,1.1,0.00189,0.0,0.36266]
[1778308931183,47.43,80234.89,1.1,0.00189,0.0,0.36266]
[1778308933112,47.43,80231.5,1.1,0.00188,0.0,0.3614]
[1778308934872,47.43,80227.81,1.1,0.00188,0.0,0.36003]
[1778308935789,47.43,80227.84,1.1,0.00188,0.0,0.36004]
[1778308936765,47.43,80227.64,1.1,0.00188,0.0,0.35997]
[1778308939214,47.43,80227.19,1.1,0.00187,0.0,0.3598]
[1778308940027,47.43,80227.16,1.1,0.00187,0.0,0.35979]
[1778308945172,47.43,80225.48,1.1,0.00187,0.0,0.35917]
[1778308945773,47.43,80225.29,1.1,0.00187,0.0,0.3591]
[1778308947468,47.43,80225.29,1.1,0.00187,0.0,0.3591]
[1778308948305,47.43,80222.82,1.1,0.00187,0.0,0.35819]
[1778308953681,47.43,80223.03,1.1,0.00186,0.0,0.35769]
[1778308955399,47.43,80223.03,1.1,0.00186,0.0,0.35769]
[1778308956357,47.43,80222.3,1.1,0.00186,0.0,0.35742]
[1778308963752,47.43,80221.88,1.1,0.00186,0.0,0.35727]
[1778308969244,47.43,80221.16,1.1,0.00186,0.0,0.357]
[1778308970072,47.43,80221.27,1.1,0.00186,0.0,0.35704]
[1778308970830,47.43,80221.27,1.1,0.00186,0.0,0.35704]
[1778308976843,47.43,80236.1,1.1,0.00189,0.0,0.36253]
[1778308981878,47.43,80239.62,1.1,0.0019,0.0,0.36384]
[1778308986914,47.43,80244.25,1.1,0.00191,0.0,0.36557]
[1778308991949,47.43,80244.37,1.1,0.00191,0.0,0.36562]
[1778308996984,47.43,80244.14,1.1,0.00191,0.0,0.36553]
[1778309003027,47.43,80244.15,1.1,0.00191,0.0,0.36554]
[1778309009069,47.43,80244.23,1.1,0.00191,0.0,0.36557]
[1778309014104,47.43,80243.8,1.1,0.0019,0.0,0.36482]
[1778309019139,47.43,80244.52,1.1,0.00191,0.0,0.36509]
[1778309022694,47.43,80244.52,1.1,0.00191,0.0,0.36509]
[1778309027626,47.43,80240.37,1.1,0.0019,0.0,0.36354]
[1778309028476,47.43,80240.37,1.1,0.0019,0.0,0.36354]
[1778309033546,47.43,80237.73,1.1,0.00189,0.0,0.36255]
[1778309034429,47.43,80237.73,1.1,0.00189,0.0,0.36255]
[1778309040192,47.43,80237.4,1.1,0.00189,0.0,0.36243]
[1778309043415,47.43,80237.41,1.1,0.00189,0.0,0.36243]
[1778309044784,47.43,80229.8,1.1,0.00187,0.0,0.35961]
[1778309046853,47.43,80228.02,1.1,0.00187,0.0,0.35895]
[1778309051343,47.43,80227.43,1.1,0.00187,0.0,0.35874]
[1778309052400,47.43,80227.37,1.1,0.00187,0.0,0.35871]
[1778309053301,47.43,80227.33,1.1,0.00187,0.0,0.3587]
[1778309055647,47.43,80227.02,1.1,0.00187,0.0,0.35859]
[1778309055935,47.43,80227.02,1.1,0.00187,0.0,0.35859]
[1778309056030,47.43,80227.02,1.1,0.00187,0.0,0.35859]
[1778309057286,47.43,80222.13,1.1,0.00186,0.0,0.35679]
[1778309058634,47.43,80219.04,1.1,0.00185,0.0,0.35565]
[1778309059589,47.43,80219.04,1.1,0.00185,0.0,0.35565]
[1778309060399,47.43,80218.77,1.1,0.00185,0.0,0.35555]
[1778309061330,47.43,80218.34,1.1,0.00185,0.0,0.3554]
[1778309062021,47.43,80216.91,1.1,0.00185,0.0,0.35487]
[1778309062205,47.43,80216.91,1.1,0.00185,0.0,0.35487]
[1778309062830,47.43,80216.77,1.1,0.00185,0.0,0.35482]
[1778309063551,47.43,80216.77,1.1,0.00185,0.0,0.35482]
[1778309064481,47.43,80216.77,1.1,0.00185,0.0,0.35482]
[1778309066430,47.43,80216.69,1.1,0.00185,0.0,0.35479]
[1778309067016,47.43,80216.69,1.1,0.00185,0.0,0.35479]
[1778309070823,47.43,80216.28,1.1,0.00185,0.0,0.35464]
[1778309071255,47.43,80216.28,1.1,0.00185,0.0,0.35464]
[1778309074132,47.43,80214.71,1.1,0.00184,0.0,0.3535]
[1778309074759,47.43,80214.71,1.1,0.00184,0.0,0.3535]
[1778309078652,47.43,80214.64,1.1,0.00184,0.0,0.35347]
[1778309079537,47.43,80214.64,1.1,0.00184,0.0,0.35347]
[1778309085451,47.43,80214.3,1.1,0.00184,0.0,0.35335]
[1778309085717,47.43,80214.22,1.1,0.00184,0.0,0.35332]
[1778309086734,47.43,80214.19,1.1,0.00184,0.0,0.35331]
[1778309088416,47.43,80214.12,1.1,0.00184,0.0,0.35328]
[1778309089156,47.43,80213.47,1.1,0.00184,0.0,0.35305]
[1778309090586,47.43,80213.24,1.1,0.00184,0.0,0.35296]
[1778309092367,47.43,80213.17,1.1,0.00184,0.0,0.35294]
[1778309096316,47.43,80213.28,1.1,0.00184,0.0,0.35298]
[1778309096473,47.43,80213.28,1.1,0.00184,0.0,0.35298]
[1778309097135,47.43,80213.28,1.1,0.00184,0.0,0.35298]
[1778309101578,47.43,80213.14,1.1,0.00184,0.0,0.35293]
[1778309101783,47.43,80213.14,1.1,0.00184,0.0,0.35293]
[1778309103115,47.43,80213.14,1.1,0.00184,0.0,0.35293]
[1778309103163,47.43,80213.14,1.1,0.00184,0.0,0.35293]
[1778309103320,47.43,80213.14,1.1,0.00184,0.0,0.35293]
[1778309104010,47.43,80212.71,1.1,0.00184,0.0,0.35277]
[1778309104897,47.43,80211.96,1.1,0.00183,0.0,0.3525]
[1778309105672,47.43,80210.55,1.1,0.00183,0.0,0.35199]
[1778309107884,47.43,80210.0,1.1,0.00183,0.0,0.35179]
[1778309108636,47.43,80210.0,1.1,0.00183,0.0,0.35179]
[1778309113537,47.43,80208.03,1.1,0.00183,0.0,0.35107]
[1778309114303,47.43,80208.03,1.1,0.00183,0.0,0.35107]
[1778309115739,47.43,80210.17,1.1,0.00183,0.0,0.35185]
[1778309116060,47.43,80210.17,1.1,0.00183,0.0,0.35185]
[1778309119512,47.43,80216.65,1.1,0.00184,0.0,0.35421]
[1778309124876,47.43,80213.39,1.1,0.00184,0.0,0.35302]
[1778309128341,47.43,80213.74,1.1,0.00184,0.0,0.35315]
[1778309131521,47.43,80215.88,1.1,0.00184,0.0,0.35393]
[1778309137991,47.43,80215.71,1.1,0.00184,0.0,0.35329]
[1778309138640,47.43,80215.71,1.1,0.00184,0.0,0.35329]
[1778309145071,47.43,80215.89,1.1,0.00184,0.0,0.35336]
[1778309147029,47.43,80215.89,1.1,0.00184,0.0,0.35336]
[1778309147704,47.43,80215.89,1.1,0.00184,0.0,0.35336]
[1778309151810,47.43,80215.91,1.1,0.00184,0.0,0.35337]
[1778309152632,47.43,80215.91,1.1,0.00184,0.0,0.35337]
[1778309153417,47.43,80215.91,1.1,0.00184,0.0,0.35337]
[1778309154976,47.43,80215.91,1.1,0.00184,0.0,0.35337]
[1778309155104,47.43,80215.91,1.1,0.00184,0.0,0.35337]
[1778309161128,47.43,80216.04,1.1,0.00184,0.0,0.35341]
[1778309162894,47.43,80214.38,1.1,0.00184,0.0,0.35281]
[1778309163674,47.43,80214.38,1.1,0.00184,0.0,0.35281]
[1778309170626,47.43,80208.5,1.1,0.00182,0.0,0.35068]
[1778309175979,47.43,80207.4,1.1,0.00182,0.0,0.35028]
[1778309177598,47.43,80207.4,1.1,0.00182,0.0,0.35028]
[1778309178373,47.43,80207.57,1.1,0.00182,0.0,0.35034]
[1778309179798,47.43,80207.56,1.1,0.00182,0.0,0.35034]
[1778309180964,47.43,80207.23,1.1,0.00182,0.0,0.35022]
[1778309182101,47.43,80207.23,1.1,0.00182,0.0,0.35022]
[1778309184358,47.43,80207.23,1.1,0.00182,0.0,0.35022]
[1778309185212,47.43,80207.23,1.1,0.00182,0.0,0.35022]
[1778309188153,47.43,80207.23,1.1,0.00182,0.0,0.35022]
[1778309189600,47.43,80207.23,1.1,0.00182,0.0,0.35022]
[1778309191442,47.43,80207.23,1.1,0.00182,0.0,0.35022]
[1778309192326,47.43,80207.69,1.1,0.00182,0.0,0.34982]
[1778309195586,47.43,80204.46,1.1,0.00181,0.0,0.34865]
[1778309196509,47.43,80206.01,1.1,0.00182,0.0,0.34921]
[1778309198708,47.43,80206.4,1.1,0.00182,0.0,0.34935]
[1778309199457,47.43,80206.42,1.1,0.00182,0.0,0.34936]
[1778309202197,47.43,80206.31,1.1,0.00182,0.0,0.34932]
[1778309203255,47.43,80206.35,1.1,0.00182,0.0,0.34933]
[1778309204252,47.43,80204.85,1.1,0.00181,0.0,0.34879]
[1778309204935,47.43,80206.16,1.1,0.00182,0.0,0.34926]
[1778309206553,47.43,80206.66,1.1,0.00182,0.0,0.34944]
[1778309207418,47.43,80206.35,1.1,0.00182,0.0,0.34933]
[1778309213208,47.43,80207.47,1.1,0.00182,0.0,0.34974]
[1778309213955,47.43,80207.47,1.1,0.00182,0.0,0.34974]
[1778309215511,47.43,80207.47,1.1,0.00182,0.0,0.34974]
[1778309217548,47.43,80211.09,1.1,0.00183,0.0,0.35105]
[1778309218398,47.43,80213.67,1.1,0.00183,0.0,0.35198]
[1778309219201,47.43,80214.14,1.1,0.00183,0.0,0.35215]
[1778309219697,47.43,80214.14,1.1,0.00183,0.0,0.35215]
[1778309226439,47.43,80216.53,1.1,0.00184,0.0,0.35302]
[1778309227852,47.43,80216.53,1.1,0.00184,0.0,0.35302]
[1778309233632,47.43,80217.9,1.1,0.00184,0.0,0.35352]
[1778309235385,47.43,80217.97,1.1,0.00184,0.0,0.35355]
[1778309236146,47.43,80217.77,1.1,0.00184,0.0,0.35347]
[1778309237663,47.43,80217.73,1.1,0.00184,0.0,0.35346]
[1778309238463,47.43,80217.63,1.1,0.00184,0.0,0.35342]
[1778309239979,47.43,80217.53,1.1,0.00184,0.0,0.35339]
[1778309240650,47.43,80217.53,1.1,0.00184,0.0,0.35339]
[1778309246168,47.43,80217.67,1.1,0.00184,0.0,0.35344]
[1778309246704,47.43,80217.67,1.1,0.00184,0.0,0.35344]
[1778309254779,47.43,80223.59,1.1,0.00185,0.0,0.35503]
[1778309255799,47.43,80223.59,1.1,0.00185,0.0,0.35503]
[1778309260207,47.43,80224.38,1.1,0.00185,0.0,0.35531]
[1778309261302,47.43,80223.2,1.1,0.00185,0.0,0.35488]
[1778309261429,47.43,80223.2,1.1,0.00185,0.0,0.35488]
[1778309264058,47.43,80240.44,1.1,0.00188,0.0,0.36124]
[1778309264674,47.43,80240.44,1.1,0.00188,0.0,0.36124]
[1778309265621,47.43,80240.44,1.1,0.00188,0.0,0.36124]
[1778309267225,47.43,80240.45,1.1,0.00188,0.0,0.36124]
[1778309269770,47.43,80240.41,1.1,0.00188,0.0,0.36122]
[1778309269924,47.43,80257.89,1.1,0.00192,0.0,0.36777]
[1778309271507,47.43,80257.89,1.1,0.00192,0.0,0.36777]
[1778309272691,47.43,80265.88,1.1,0.00194,0.0,0.37079]
[1778309272929,47.43,80268.61,1.1,0.00194,0.0,0.37183]
[1778309273702,47.43,80268.61,1.1,0.00194,0.0,0.37183]
[1778309273959,47.43,80266.66,1.1,0.00194,0.0,0.37109]
[1778309276413,47.43,80263.75,1.1,0.00193,0.0,0.36998]
[1778309277045,47.43,80258.91,1.1,0.00192,0.0,0.36815]
[1778309280847,47.43,80257.78,1.1,0.00192,0.0,0.36773]
[1778309281690,47.43,80257.77,1.1,0.00192,0.0,0.36772]
[1778309284201,47.43,80256.56,1.1,0.00192,0.0,0.36727]
[1778309284928,47.43,80252.54,1.1,0.00191,0.0,0.36575]
[1778309287580,47.43,80248.15,1.1,0.0019,0.0,0.36411]
[1778309288420,47.43,80247.49,1.1,0.0019,0.0,0.36386]
[1778309293182,47.43,80246.99,1.1,0.0019,0.0,0.36368]
[1778309293235,47.43,80246.99,1.1,0.0019,0.0,0.36368]
[1778309293264,47.43,80246.99,1.1,0.0019,0.0,0.36368]
[1778309294104,47.43,80253.58,1.1,0.00191,0.0,0.36614]
[1778309294283,47.43,80253.58,1.1,0.00191,0.0,0.36614]
[1778309294687,47.43,80253.58,1.1,0.00191,0.0,0.36614]
[1778309295625,47.43,80261.39,1.1,0.00193,0.0,0.36909]
[1778309297548,47.43,80264.82,1.1,0.00194,0.0,0.37039]
[1778309298402,47.43,80264.9,1.1,0.00194,0.0,0.37042]
[1778309305723,47.43,80264.78,1.1,0.00194,0.0,0.37037]
[1778309305726,47.43,80264.78,1.1,0.00194,0.0,0.37037]
[1778309308293,47.43,80261.55,1.1,0.00193,0.0,0.36915]
[1778309314076,47.43,80262.8,1.1,0.00193,0.0,0.36903]
[1778309315666,47.43,80264.36,1.1,0.00193,0.0,0.36962]
[1778309320308,47.43,80266.99,1.1,0.00194,0.0,0.37062]
[1778309327294,47.43,80267.58,1.1,0.00194,0.0,0.37084]
[1778309328657,47.43,80267.58,1.1,0.00194,0.0,0.37084]
[1778309330528,47.43,80268.11,1.1,0.00194,0.0,0.37105]
[1778309331216,47.43,80268.22,1.1,0.00194,0.0,0.37109]
[1778309331920,47.43,80268.22,1.1,0.00194,0.0,0.37109]
[1778309332850,47.43,80268.02,1.1,0.00194,0.0,0.37101]
[1778309338371,47.43,80267.39,1.1,0.00194,0.0,0.37077]
[1778309343406,47.43,80266.64,1.1,0.00194,0.0,0.37049]
[1778309347516,47.43,80266.64,1.1,0.00194,0.0,0.37049]
[1778309348252,47.43,80266.65,1.1,0.00194,0.0,0.37049]
[1778309349653,47.43,80266.61,1.1,0.00194,0.0,0.37048]
[1778309350130,47.43,80265.67,1.1,0.00194,0.0,0.37012]
[1778309356497,47.43,80263.18,1.1,0.00193,0.0,0.36918]
[1778309359935,47.43,80262.44,1.1,0.00193,0.0,0.3689]
[1778309366567,47.43,80261.13,1.1,0.00193,0.0,0.3684]
[1778309371603,47.43,80260.77,1.1,0.00192,0.0,0.36768]
[1778309376638,47.43,80257.98,1.1,0.00192,0.0,0.36662]
[1778309381673,47.43,80250.52,1.1,0.0019,0.0,0.36383]
[1778309386709,47.43,80249.91,1.1,0.0019,0.0,0.3636]
[1778309391744,47.43,80248.54,1.1,0.0019,0.0,0.36309]
[1778309396779,47.43,80248.33,1.1,0.0019,0.0,0.36301]
[1778309401814,47.43,80241.1,1.1,0.00188,0.0,0.36032]
[1778309406849,47.43,80236.19,1.1,0.00187,0.0,0.3585]
[1778309411884,47.43,80236.07,1.1,0.00187,0.0,0.35846]
[1778309416919,47.43,80230.74,1.1,0.00186,0.0,0.3565]
[1778309424975,47.43,80229.97,1.1,0.00186,0.0,0.35622]
[1778309431019,47.43,80226.39,1.1,0.00185,0.0,0.35433]
[1778309436056,47.43,80226.23,1.1,0.00185,0.0,0.35427]
[1778309441091,47.43,80226.27,1.1,0.00185,0.0,0.35429]
[1778309446126,47.43,80225.72,1.1,0.00185,0.0,0.35409]
[1778309451161,47.43,80213.74,1.1,0.00182,0.0,0.34974]
[1778309456196,47.43,80209.31,1.1,0.00181,0.0,0.34814]
[1778309461231,47.43,80207.3,1.1,0.00181,0.0,0.34742]
[1778309468280,47.43,80205.21,1.1,0.0018,0.0,0.34667]
[1778309477343,47.43,80202.43,1.1,0.0018,0.0,0.34567]
[1778309482378,47.43,80199.95,1.1,0.00179,0.0,0.34479]
[1778309487413,47.43,80202.46,1.1,0.0018,0.0,0.34568]
[1778309492448,47.43,80203.81,1.1,0.0018,0.0,0.3456]
[1778309497483,47.43,80202.68,1.1,0.0018,0.0,0.3452]
[1778309502519,47.43,80200.73,1.1,0.00179,0.0,0.3445]
[1778309507554,47.43,80199.98,1.1,0.00179,0.0,0.34424]
[1778309512882,47.43,80199.73,1.1,0.00179,0.0,0.34415]
[1778309514603,47.43,80218.46,1.1,0.00183,0.0,0.35088]
[1778309519638,47.43,80218.92,1.1,0.00183,0.0,0.35104]
[1778309524677,47.43,80215.6,1.1,0.00182,0.0,0.34984]
[1778309529721,47.43,80215.44,1.1,0.00182,0.0,0.34978]
[1778309534756,47.43,80221.08,1.1,0.00183,0.0,0.35183]
[1778309539791,47.43,80223.35,1.1,0.00184,0.0,0.35265]
[1778309544993,47.43,80222.05,1.1,0.00183,0.0,0.35218]
[1778309553890,47.43,80219.18,1.1,0.00183,0.0,0.35057]
[1778309558925,47.43,80218.85,1.1,0.00183,0.0,0.35045]
[1778309563960,47.43,80219.06,1.1,0.00183,0.0,0.35052]
[1778309568995,47.43,80221.57,1.1,0.00183,0.0,0.35143]
[1778309578058,47.43,80221.29,1.1,0.00183,0.0,0.35133]
[1778309583093,47.43,80220.29,1.1,0.00183,0.0,0.35097]
[1778309588128,47.43,80215.96,1.1,0.00182,0.0,0.3494]
[1778309593163,47.43,80217.12,1.1,0.00182,0.0,0.34982]
[1778309602226,47.43,80216.32,1.1,0.00182,0.0,0.34953]
[1778309607261,47.43,80217.16,1.1,0.00182,0.0,0.34984]
[1778309612296,47.43,80217.24,1.1,0.00182,0.0,0.3493]
[1778309617332,47.43,80216.14,1.1,0.00182,0.0,0.3489]
[1778309622367,47.43,80212.56,1.1,0.00181,0.0,0.34761]
[1778309628409,47.43,80211.24,1.1,0.00181,0.0,0.34714]
[1778309633444,47.43,80210.7,1.1,0.00181,0.0,0.34695]
[1778309639487,47.43,80210.62,1.1,0.00181,0.0,0.34692]
[1778309644522,47.43,80208.14,1.1,0.0018,0.0,0.34603]
[1778309649557,47.43,80209.85,1.1,0.0018,0.0,0.34664]
[1778309656606,47.43,80209.5,1.1,0.0018,0.0,0.34652]
[1778309661641,47.43,80209.4,1.1,0.0018,0.0,0.34648]
[1778309666676,47.43,80210.05,1.1,0.0018,0.0,0.34671]
[1778309672718,47.43,80210.13,1.1,0.0018,0.0,0.34618]
[1778309686816,47.43,80210.35,1.1,0.0018,0.0,0.34626]
[1778309698900,47.43,80210.38,1.1,0.0018,0.0,0.34627]
[1778309703935,47.43,80211.16,1.1,0.0018,0.0,0.34655]
[1778309708970,47.43,80219.09,1.1,0.00182,0.0,0.3494]
[1778309716021,47.43,80220.19,1.1,0.00182,0.0,0.3498]
[1778309721263,47.43,80222.96,1.1,0.00183,0.0,0.3508]
[1778309725291,47.43,80253.39,1.1,0.00189,0.0,0.36198]
[1778309730567,47.43,80238.8,1.1,0.00186,0.0,0.35658]
[1778309736160,47.43,80238.85,1.1,0.00186,0.0,0.35602]
[1778309742202,47.43,80238.9,1.1,0.00186,0.0,0.35604]
[1778309749251,47.43,80238.69,1.1,0.00186,0.0,0.35596]
[1778309754287,47.43,80240.18,1.1,0.00186,0.0,0.35651]
[1778309759321,47.43,80238.14,1.1,0.00186,0.0,0.35576]
[1778309769391,47.43,80238.53,1.1,0.00186,0.0,0.35591]
[1778309774426,47.43,80236.63,1.1,0.00185,0.0,0.35521]
[1778309779461,47.43,80235.35,1.1,0.00185,0.0,0.35474]
[1778309784496,47.43,80234.74,1.1,0.00185,0.0,0.35452]
[1778309790274,47.43,80234.34,1.1,0.00185,0.0,0.35437]
[1778309796580,47.43,80234.11,1.1,0.00184,0.0,0.35371]
[1778309801615,47.43,80232.59,1.1,0.00184,0.0,0.35316]
[1778309806650,47.43,80232.47,1.1,0.00184,0.0,0.35311]
[1778309813699,47.43,80233.54,1.1,0.00184,0.0,0.35351]
[1778309819741,47.43,80236.19,1.1,0.00185,0.0,0.35447]
[1778309824776,47.43,80236.14,1.1,0.00185,0.0,0.35445]
[1778309829811,47.43,80235.96,1.1,0.00185,0.0,0.35439]
[1778309840888,47.43,80236.03,1.1,0.00185,0.0,0.35441]
[1778309846930,47.43,80236.59,1.1,0.00185,0.0,0.35462]
[1778309851965,47.43,80239.44,1.1,0.00185,0.0,0.35509]
[1778309858007,47.43,80239.33,1.1,0.00185,0.0,0.35505]
[1778309864049,47.43,80238.71,1.1,0.00185,0.0,0.35482]
[1778309871098,47.43,80238.22,1.1,0.00185,0.0,0.35464]
[1778309876133,47.43,80238.73,1.1,0.00185,0.0,0.35483]
[1778309883184,47.43,80238.69,1.1,0.00185,0.0,0.35481]
[1778309888219,47.43,80238.34,1.1,0.00185,0.0,0.35469]
[1778309894261,47.43,80238.59,1.1,0.00185,0.0,0.35478]
[1778309899296,47.43,80238.39,1.1,0.00185,0.0,0.3547]
[1778309904332,47.43,80238.56,1.1,0.00185,0.0,0.35477]
[1778309909367,47.43,80238.72,1.1,0.00185,0.0,0.35482]
[1778309916416,47.43,80238.51,1.1,0.00185,0.0,0.35417]
[1778309921451,47.43,80235.08,1.1,0.00184,0.0,0.35292]
[1778309927493,47.43,80231.87,1.1,0.00183,0.0,0.35175]
[1778309932528,47.43,80229.21,1.1,0.00183,0.0,0.35079]
[1778309937563,47.43,80229.23,1.1,0.00183,0.0,0.3508]
[1778309942603,47.43,80229.2,1.1,0.00183,0.0,0.35078]
[1778309947638,47.43,80229.6,1.1,0.00183,0.0,0.35093]
[1778309952673,47.43,80235.08,1.1,0.00184,0.0,0.35292]
[1778309957874,47.43,80235.2,1.1,0.00184,0.0,0.35297]
[1778309962105,47.43,80254.01,1.1,0.00188,0.0,0.35988]
[1778309967778,47.43,80255.95,1.1,0.00188,0.0,0.3606]
[1778309974827,47.43,80255.89,1.1,0.00188,0.0,0.36]
[1778309983890,47.43,80254.9,1.1,0.00188,0.0,0.35963]
[1778309992062,47.43,80255.75,1.1,0.00188,0.0,0.35994]
[1778309997988,47.43,80255.72,1.1,0.00188,0.0,0.35993]
[1778310003023,47.43,80256.33,1.1,0.00188,0.0,0.36016]
[1778310008058,47.43,80260.76,1.1,0.00189,0.0,0.36181]
[1778310013093,47.43,80257.91,1.1,0.00189,0.0,0.36074]
[1778310018128,47.43,80258.04,1.1,0.00189,0.0,0.36079]
[1778310024170,47.43,80258.67,1.1,0.00189,0.0,0.36103]
[1778310030212,47.43,80258.72,1.1,0.00189,0.0,0.36105]
[1778310036254,47.43,80249.54,1.1,0.00187,0.0,0.35707]
[1778310041357,47.43,80241.74,1.1,0.00185,0.0,0.35421]
[1778310047331,47.43,80243.32,1.1,0.00185,0.0,0.35478]
[1778310052366,47.43,80243.34,1.1,0.00185,0.0,0.35479]
[1778310057401,47.43,80243.31,1.1,0.00185,0.0,0.35478]
[1778310062436,47.43,80245.16,1.1,0.00186,0.0,0.35546]
[1778310067471,47.43,80247.55,1.1,0.00186,0.0,0.35634]
[1778310072506,47.43,80247.15,1.1,0.00186,0.0,0.35619]
[1778310083585,47.43,80246.89,1.1,0.00186,0.0,0.35609]
[1778310089627,47.43,80246.96,1.1,0.00186,0.0,0.35612]
[1778310096676,47.43,80246.63,1.1,0.00186,0.0,0.35542]
[1778310101711,47.43,80246.38,1.1,0.00186,0.0,0.35533]
[1778310106746,47.43,80245.79,1.1,0.00185,0.0,0.35511]
[1778310111781,47.43,80245.68,1.1,0.00185,0.0,0.35507]
[1778310116816,47.43,80245.71,1.1,0.00185,0.0,0.35508]
[1778310126886,47.43,80245.66,1.1,0.00185,0.0,0.35507]
[1778310135949,47.43,80246.72,1.1,0.00186,0.0,0.35546]
[1778310140984,47.43,80245.43,1.1,0.00185,0.0,0.35498]
[1778310146021,47.43,80245.37,1.1,0.00185,0.0,0.35496]
[1778310154077,47.43,80245.41,1.1,0.00185,0.0,0.3544]
[1778310163144,47.43,80237.71,1.1,0.00183,0.0,0.35159]
[1778310166166,47.43,80216.96,1.1,0.00179,0.0,0.34412]
[1778310171201,47.43,80206.18,1.1,0.00177,0.0,0.34029]
[1778310176664,47.43,80204.8,1.1,0.00177,0.0,0.33981]
[1778310182278,47.43,80204.77,1.1,0.00177,0.0,0.3398]
[1778310187313,47.43,80209.4,1.1,0.00178,0.0,0.34143]
[1778310192348,47.43,80212.62,1.1,0.00178,0.0,0.34258]
[1778310197383,47.43,80213.05,1.1,0.00178,0.0,0.34273]
[1778310203425,47.43,80213.26,1.1,0.00178,0.0,0.3428]
[1778310208460,47.43,80215.0,1.1,0.00179,0.0,0.34342]
[1778310213495,47.43,80216.43,1.1,0.00179,0.0,0.34337]
[1778310218530,47.43,80218.97,1.1,0.00179,0.0,0.34428]
[1778310223565,47.43,80219.96,1.1,0.0018,0.0,0.34463]
[1778310229607,47.43,80219.93,1.1,0.0018,0.0,0.34462]
[1778310234642,47.43,80222.66,1.1,0.0018,0.0,0.3456]
[1778310239677,47.43,80218.76,1.1,0.00179,0.0,0.3442]
[1778310244712,47.43,80216.71,1.1,0.00179,0.0,0.34347]
[1778310249747,47.43,80217.26,1.1,0.00179,0.0,0.34367]
[1778310254782,47.43,80212.63,1.1,0.00178,0.0,0.34202]
[1778310261832,47.43,80212.64,1.1,0.00178,0.0,0.34202]
[1778310266867,47.43,80213.26,1.1,0.00178,0.0,0.34224]
[1778310277944,47.43,80212.7,1.1,0.00178,0.0,0.34149]
[1778310282979,47.43,80212.95,1.1,0.00178,0.0,0.34157]
[1778310288014,47.43,80213.03,1.1,0.00178,0.0,0.3416]
[1778310293049,47.43,80212.67,1.1,0.00178,0.0,0.34148]
[1778310298054,47.43,80212.66,1.1,0.00178,0.0,0.34147]
[1778310303121,47.43,80200.88,1.1,0.00175,0.0,0.33732]
[1778310308155,47.43,80201.1,1.1,0.00175,0.0,0.3374]
[1778310313190,47.43,80201.28,1.1,0.00176,0.0,0.33746]
[1778310320239,47.43,80202.66,1.1,0.00176,0.0,0.33794]
[1778310325274,47.43,80203.31,1.1,0.00176,0.0,0.33817]
[1778310332323,47.43,80202.42,1.1,0.00175,0.0,0.33731]
[1778310337358,47.43,80202.23,1.1,0.00175,0.0,0.33724]
[1778310343431,47.43,80202.31,1.1,0.00175,0.0,0.33727]
[1778310350449,47.43,80202.47,1.1,0.00175,0.0,0.33732]
[1778310355488,47.43,80202.2,1.1,0.00175,0.0,0.33723]
[1778310361532,47.43,80201.77,1.1,0.00175,0.0,0.33708]
[1778310366568,47.43,80193.61,1.1,0.00174,0.0,0.33423]
[1778310371603,47.43,80194.22,1.1,0.00174,0.0,0.33444]
[1778310376638,47.43,80194.39,1.1,0.00174,0.0,0.3345]
[1778310382680,47.43,80194.21,1.1,0.00174,0.0,0.33444]
[1778310389730,47.43,80193.71,1.1,0.00174,0.0,0.33426]
[1778310395772,47.43,80194.25,1.1,0.00174,0.0,0.3339]
[1778310405844,47.43,80194.25,1.1,0.00174,0.0,0.3339]
[1778310417929,47.43,80194.18,1.1,0.00174,0.0,0.33388]
[1778310422964,47.43,80187.21,1.1,0.00172,0.0,0.33146]
[1778310430013,47.43,80186.38,1.1,0.00172,0.0,0.33118]
[1778310435048,47.43,80185.1,1.1,0.00172,0.0,0.33074]
[1778310442097,47.43,80185.32,1.1,0.00172,0.0,0.33081]
[1778310447132,47.43,80184.51,1.1,0.00172,0.0,0.33053]
[1778310452167,47.43,80184.23,1.1,0.00171,0.0,0.32989]
[1778310458209,47.43,80173.42,1.1,0.00169,0.0,0.32619]
[1778310463244,47.43,80167.26,1.1,0.00168,0.0,0.3241]
[1778310468279,47.43,80167.22,1.1,0.00168,0.0,0.32409]
[1778310473314,47.43,80164.01,1.1,0.00167,0.0,0.323]
[1778310478349,47.43,80163.48,1.1,0.00167,0.0,0.32282]
[1778310487412,47.43,80162.23,1.1,0.00167,0.0,0.3224]
[1778310492447,47.43,80156.72,1.1,0.00166,0.0,0.32055]
[1778310498489,47.43,80156.3,1.1,0.00166,0.0,0.32041]
[1778310503526,47.43,80155.15,1.1,0.00166,0.0,0.32002]
[1778310514601,47.43,80154.6,1.1,0.00165,0.0,0.31931]
[1778310519636,47.43,80154.6,1.1,0.00165,0.0,0.31931]
[1778310524672,47.43,80154.4,1.1,0.00165,0.0,0.31924]
[1778310529707,47.43,80154.69,1.1,0.00165,0.0,0.31934]
[1778310534742,47.43,80157.05,1.1,0.00166,0.0,0.32013]
[1778310539777,47.43,80157.45,1.1,0.00166,0.0,0.32026]
[1778310544812,47.43,80158.34,1.1,0.00166,0.0,0.32056]
[1778310549847,47.43,80152.26,1.1,0.00165,0.0,0.31852]
[1778310554895,47.43,80151.38,1.1,0.00165,0.0,0.31823]
[1778310560932,47.43,80150.84,1.1,0.00165,0.0,0.31805]
[1778310565967,47.43,80150.66,1.1,0.00165,0.0,0.31799]
[1778310572009,47.43,80149.73,1.1,0.00164,0.0,0.31715]
[1778310577046,47.43,80150.97,1.1,0.00164,0.0,0.31757]
[1778310582081,47.43,80148.18,1.1,0.00164,0.0,0.31664]
[1778310587116,47.43,80147.7,1.1,0.00164,0.0,0.31648]
[1778310592151,47.43,80150.11,1.1,0.00164,0.0,0.31728]
[1778310597186,47.43,80149.92,1.1,0.00164,0.0,0.31722]
[1778310602221,47.43,80150.23,1.1,0.00164,0.0,0.31732]
[1778310607256,47.43,80150.13,1.1,0.00164,0.0,0.31729]
[1778310614305,47.43,80154.37,1.1,0.00165,0.0,0.3187]
[1778310620821,47.43,80156.84,1.1,0.00166,0.0,0.31952]
[1778310626389,47.43,80150.07,1.1,0.00164,0.0,0.31727]
[1778310631424,47.43,80149.49,1.1,0.00164,0.0,0.31655]
[1778310638473,47.43,80149.85,1.1,0.00164,0.0,0.31667]
[1778310643508,47.43,80150.02,1.1,0.00164,0.0,0.31672]
[1778310648543,47.43,80151.92,1.1,0.00164,0.0,0.31735]
[1778310653578,47.43,80154.34,1.1,0.00165,0.0,0.31816]
[1778310659620,47.43,80153.75,1.1,0.00165,0.0,0.31796]
[1778310664655,47.43,80151.95,1.1,0.00164,0.0,0.31736]
[1778310670698,47.43,80152.63,1.1,0.00164,0.0,0.31759]
[1778310675733,47.43,80151.12,1.1,0.00164,0.0,0.31709]
[1778310680770,47.43,80150.99,1.1,0.00164,0.0,0.31704]
[1778310685803,47.43,80150.81,1.1,0.00164,0.0,0.31699]
[1778310690838,47.43,80150.1,1.1,0.00164,0.0,0.31675]
[1778310695873,47.43,80149.11,1.1,0.00164,0.0,0.31589]
[1778310702922,47.43,80148.98,1.1,0.00164,0.0,0.31585]
[1778310707957,47.43,80144.0,1.1,0.00163,0.0,0.3142]
[1778310712993,47.43,80145.02,1.1,0.00163,0.0,0.31454]
[1778310718029,47.43,80145.19,1.1,0.00163,0.0,0.3146]
[1778310723053,47.43,80144.92,1.1,0.00163,0.0,0.31451]
[1778310728104,47.43,80137.78,1.1,0.00161,0.0,0.31216]
[1778310733139,47.43,80138.05,1.1,0.00162,0.0,0.31225]
[1778310741196,47.43,80137.96,1.1,0.00162,0.0,0.31222]
[1778310746350,47.43,80141.5,1.1,0.00162,0.0,0.31338]
[1778310752565,47.43,80146.57,1.1,0.00163,0.0,0.31453]
[1778310759518,47.43,80146.42,1.1,0.00163,0.0,0.31448]
[1778310762343,47.43,80168.17,1.1,0.00167,0.0,0.32173]
[1778310767378,47.43,80159.33,1.1,0.00165,0.0,0.31877]
[1778310773420,47.43,80160.68,1.1,0.00165,0.0,0.31922]
[1778310780471,47.43,80160.3,1.1,0.00165,0.0,0.31909]
[1778310788526,47.43,80168.78,1.1,0.00167,0.0,0.32194]
[1778310793561,47.43,80168.27,1.1,0.00167,0.0,0.32176]
[1778310798698,47.43,80168.63,1.1,0.00167,0.0,0.32189]
[1778310804639,47.43,80174.54,1.1,0.00168,0.0,0.32388]
[1778310809674,47.43,80176.76,1.1,0.00169,0.0,0.32464]
[1778310815716,47.43,80177.18,1.1,0.00168,0.0,0.32424]
[1778310823772,47.43,80177.11,1.1,0.00168,0.0,0.32422]
[1778310828807,47.43,80177.64,1.1,0.00168,0.0,0.3244]
[1778310833842,47.43,80181.66,1.1,0.00169,0.0,0.32576]
[1778310838877,47.43,80181.54,1.1,0.00169,0.0,0.32572]
[1778310850961,47.43,80182.08,1.1,0.00169,0.0,0.32591]
[1778310855996,47.43,80181.42,1.1,0.00169,0.0,0.32568]
[1778310861031,47.43,80181.62,1.1,0.00169,0.0,0.32575]
[1778310866066,47.43,80181.67,1.1,0.00169,0.0,0.32577]
[1778310871101,47.43,80181.71,1.1,0.00169,0.0,0.32524]
[1778310876136,47.43,80181.79,1.1,0.00169,0.0,0.32527]
[1778310881171,47.43,80182.13,1.1,0.00169,0.0,0.32538]
[1778310886206,47.43,80182.26,1.1,0.00169,0.0,0.32543]
[1778310892248,47.43,80182.41,1.1,0.00169,0.0,0.32548]
[1778310898213,47.43,80182.31,1.1,0.00169,0.0,0.32544]
[1778310903325,47.43,80181.88,1.1,0.00169,0.0,0.3253]
[1778310911381,47.43,80184.84,1.1,0.0017,0.0,0.32631]
[1778310916416,47.43,80185.49,1.1,0.0017,0.0,0.32653]
[1778310921452,47.43,80185.23,1.1,0.0017,0.0,0.32644]
[1778310926487,47.43,80185.25,1.1,0.0017,0.0,0.32645]
[1778310936557,47.43,80185.25,1.1,0.00169,0.0,0.32591]
[1778310941593,47.43,80185.75,1.1,0.00169,0.0,0.32608]
[1778310946628,47.43,80189.52,1.1,0.0017,0.0,0.32736]
[1778310951663,47.43,80192.52,1.1,0.00171,0.0,0.32839]
[1778310956698,47.43,80193.22,1.1,0.00171,0.0,0.32863]
[1778310961738,47.43,80192.81,1.1,0.00171,0.0,0.32849]
[1778310966772,47.43,80192.32,1.1,0.00171,0.0,0.32832]
[1778310967621,47.43,80192.32,1.1,0.00171,0.0,0.32832]
[1778310979863,47.43,80192.91,1.1,0.00171,0.0,0.32852]
[1778310987919,47.43,80193.22,1.1,0.00171,0.0,0.32863]
[1778310992955,47.43,80194.53,1.1,0.00171,0.0,0.32854]
[1778310997989,47.43,80194.37,1.1,0.00171,0.0,0.32848]
[1778311007052,47.43,80194.15,1.1,0.00171,0.0,0.32841]
[1778311012087,47.43,80193.22,1.1,0.00171,0.0,0.32809]
[1778311019136,47.43,80193.87,1.1,0.00171,0.0,0.32831]
[1778311025178,47.43,80194.12,1.1,0.00171,0.0,0.3284]
[1778311036660,47.43,80194.61,1.1,0.00171,0.0,0.32856]
[1778311044311,47.43,80194.64,1.1,0.00171,0.0,0.32857]
[1778311049346,47.43,80194.8,1.1,0.00171,0.0,0.32863]
[1778311054381,47.43,80194.85,1.1,0.00171,0.0,0.3281]
[1778311059717,47.43,80194.58,1.1,0.00171,0.0,0.32801]
[1778311065461,47.43,80194.66,1.1,0.00171,0.0,0.32804]
[1778311075535,47.43,80194.66,1.1,0.00171,0.0,0.32804]
[1778311080571,47.43,80194.77,1.1,0.00171,0.0,0.32808]
[1778311085606,47.43,80195.18,1.1,0.00171,0.0,0.32822]
[1778311092655,47.43,80195.29,1.1,0.00171,0.0,0.32825]
[1778311097751,47.43,80195.36,1.1,0.00171,0.0,0.32828]
[1778311108767,47.43,80206.89,1.1,0.00173,0.0,0.33225]
[1778311113805,47.43,80212.11,1.1,0.00174,0.0,0.33352]
[1778311118843,47.43,80216.09,1.1,0.00174,0.0,0.3349]
[1778311123878,47.43,80216.22,1.1,0.00175,0.0,0.33495]
[1778311128913,47.43,80221.85,1.1,0.00176,0.0,0.33692]
[1778311134955,47.43,80221.86,1.1,0.00176,0.0,0.33692]
[1778311139990,47.43,80225.68,1.1,0.00176,0.0,0.33826]
[1778311145025,47.43,80228.45,1.1,0.00177,0.0,0.33924]
[1778311150060,47.43,80234.02,1.1,0.00178,0.0,0.34121]
[1778311155095,47.43,80236.79,1.1,0.00179,0.0,0.3422]
[1778311160819,47.43,80221.52,1.1,0.00176,0.0,0.3368]
[1778311166172,47.43,80221.53,1.1,0.00176,0.0,0.33681]
[1778311172214,47.43,80220.8,1.1,0.00175,0.0,0.336]
[1778311177249,47.43,80220.37,1.1,0.00175,0.0,0.33585]
[1778311184298,47.43,80220.8,1.1,0.00175,0.0,0.336]
[1778311186196,47.43,80220.77,1.1,0.00175,0.0,0.33599]
[1778311187295,47.43,80220.66,1.1,0.00175,0.0,0.33595]
[1778311188145,47.43,80220.5,1.1,0.00175,0.0,0.33589]
[1778311196382,47.43,80220.33,1.1,0.00175,0.0,0.33583]
[1778311201309,47.43,80220.33,1.1,0.00175,0.0,0.33583]
[1778311206452,47.43,80221.05,1.1,0.00175,0.0,0.33608]
[1778311211488,47.43,80226.44,1.1,0.00176,0.0,0.33798]
[1778311214854,47.43,80226.43,1.1,0.00176,0.0,0.33797]
[1778311215070,47.43,80226.46,1.1,0.00176,0.0,0.33798]
[1778311216016,47.43,80226.1,1.1,0.00176,0.0,0.33786]
[1778311220318,47.43,80222.79,1.1,0.00176,0.0,0.33669]
[1778311221321,47.43,80223.66,1.1,0.00176,0.0,0.337]
[1778311226853,47.43,80224.52,1.1,0.00176,0.0,0.3373]
[1778311229735,47.43,80226.78,1.1,0.00176,0.0,0.33809]
[1778311230671,47.43,80227.87,1.1,0.00177,0.0,0.33848]
[1778311233523,47.43,80229.58,1.1,0.00177,0.0,0.33852]
[1778311234356,47.43,80228.78,1.1,0.00176,0.0,0.33824]
[1778311239652,47.43,80229.27,1.1,0.00177,0.0,0.33841]
[1778311240312,47.43,80229.27,1.1,0.00177,0.0,0.33841]
[1778311243712,47.43,80228.67,1.1,0.00176,0.0,0.3382]
[1778311246396,47.43,80226.65,1.1,0.00176,0.0,0.33749]
[1778311252406,47.43,80226.74,1.1,0.00176,0.0,0.33752]
[1778311258822,47.43,80226.69,1.1,0.00176,0.0,0.33751]
[1778311261090,47.43,80226.61,1.1,0.00176,0.0,0.33748]
[1778311262683,47.43,80226.75,1.1,0.00176,0.0,0.33753]
[1778311262733,47.43,80226.75,1.1,0.00176,0.0,0.33753]
[1778311264447,47.43,80226.91,1.1,0.00176,0.0,0.33758]
[1778311265118,47.43,80226.91,1.1,0.00176,0.0,0.33758]
[1778311269978,47.43,80226.91,1.1,0.00176,0.0,0.33758]
[1778311272301,47.43,80226.83,1.1,0.00176,0.0,0.33756]
[1778311273124,47.43,80226.83,1.1,0.00176,0.0,0.33756]
[1778311273719,47.43,80226.83,1.1,0.00176,0.0,0.33756]
[1778311274670,47.43,80226.83,1.1,0.00176,0.0,0.33756]
[1778311276579,47.43,80226.68,1.1,0.00176,0.0,0.3375]
[1778311282852,47.43,80226.98,1.1,0.00176,0.0,0.33761]
[1778311284700,47.43,80226.98,1.1,0.00176,0.0,0.33761]
[1778311290585,47.43,80227.7,1.1,0.00176,0.0,0.33786]
[1778311291587,47.43,80227.7,1.1,0.00176,0.0,0.33786]
[1778311292573,47.43,80227.7,1.1,0.00176,0.0,0.33786]
[1778311296821,47.43,80226.57,1.1,0.00176,0.0,0.33691]
[1778311302232,47.43,80228.6,1.1,0.00176,0.0,0.33762]
[1778311302401,47.43,80228.6,1.1,0.00176,0.0,0.33762]
[1778311308540,47.43,80236.91,1.1,0.00178,0.0,0.34056]
[1778311309545,47.43,80236.87,1.1,0.00178,0.0,0.34054]
[1778311311281,47.43,80236.92,1.1,0.00178,0.0,0.34056]
[1778311312236,47.43,80236.92,1.1,0.00178,0.0,0.34056]
[1778311315650,47.43,80237.71,1.1,0.00178,0.0,0.34084]
[1778311317181,47.43,80239.24,1.1,0.00178,0.0,0.34138]
[1778311318546,47.43,80240.02,1.1,0.00178,0.0,0.34166]
[1778311322747,47.43,80242.2,1.1,0.00179,0.0,0.34243]
[1778311328309,47.43,80244.94,1.1,0.00179,0.0,0.34341]
[1778311329049,47.43,80244.94,1.1,0.00179,0.0,0.34341]
[1778311330985,47.43,80245.12,1.1,0.00179,0.0,0.34348]
[1778311332111,47.43,80245.19,1.1,0.00179,0.0,0.3435]
[1778311337372,47.43,80245.78,1.1,0.0018,0.0,0.34371]
[1778311339271,47.43,80245.83,1.1,0.0018,0.0,0.34373]
[1778311339486,47.43,80245.83,1.1,0.0018,0.0,0.34373]
[1778311346435,47.43,80246.89,1.1,0.0018,0.0,0.34411]
[1778311348412,47.43,80247.21,1.1,0.0018,0.0,0.34422]
[1778311351723,47.43,80247.41,1.1,0.0018,0.0,0.34429]
[1778311354090,47.43,80247.41,1.1,0.0018,0.0,0.34373]
[1778311356583,47.43,80247.41,1.1,0.0018,0.0,0.34373]
[1778311357488,47.43,80247.65,1.1,0.0018,0.0,0.34381]
[1778311362412,47.43,80247.94,1.1,0.0018,0.0,0.34392]
[1778311363300,47.43,80247.94,1.1,0.0018,0.0,0.34392]
[1778311364334,47.43,80247.98,1.1,0.0018,0.0,0.34393]
[1778311365234,47.43,80248.81,1.1,0.0018,0.0,0.34423]
[1778311372266,47.43,80250.65,1.1,0.0018,0.0,0.34489]
[1778311373140,47.43,80250.54,1.1,0.0018,0.0,0.34485]
[1778311373718,47.43,80250.54,1.1,0.0018,0.0,0.34485]
[1778311374707,47.43,80250.54,1.1,0.0018,0.0,0.34485]
[1778311375674,47.43,80251.7,1.1,0.0018,0.0,0.34526]
[1778311381685,47.43,80251.42,1.1,0.0018,0.0,0.34516]
[1778311382674,47.43,80251.42,1.1,0.0018,0.0,0.34516]
[1778311386519,47.43,80246.94,1.1,0.0018,0.0,0.34356]
[1778311386691,47.43,80246.94,1.1,0.0018,0.0,0.34356]
[1778311388706,47.43,80246.76,1.1,0.00179,0.0,0.3435]
[1778311389626,47.43,80246.49,1.1,0.00179,0.0,0.3434]
[1778311392630,47.43,80246.79,1.1,0.00179,0.0,0.34351]
[1778311394484,47.43,80246.9,1.1,0.00179,0.0,0.34355]
[1778311397126,47.43,80246.93,1.1,0.0018,0.0,0.34356]
[1778311398182,47.43,80246.86,1.1,0.00179,0.0,0.34353]
[1778311403583,47.43,80246.93,1.1,0.0018,0.0,0.34356]
[1778311405930,47.43,80247.03,1.1,0.0018,0.0,0.34359]
[1778311411896,47.43,80248.61,1.1,0.0018,0.0,0.34359]
[1778311414148,47.43,80248.61,1.1,0.0018,0.0,0.34359]
[1778311419952,47.43,80248.23,1.1,0.00179,0.0,0.34346]
[1778311424987,47.43,80248.23,1.1,0.00179,0.0,0.34346]
[1778311430023,47.43,80248.19,1.1,0.00179,0.0,0.34344]
[1778311435058,47.43,80248.38,1.1,0.0018,0.0,0.34351]
[1778311440093,47.43,80248.42,1.1,0.0018,0.0,0.34353]
[1778311448149,47.43,80248.02,1.1,0.00179,0.0,0.34338]
[1778311453184,47.43,80247.88,1.1,0.00179,0.0,0.34333]
[1778311458224,47.43,80256.15,1.1,0.00181,0.0,0.3463]
[1778311464266,47.43,80259.07,1.1,0.00182,0.0,0.34735]
[1778311477358,47.43,80258.67,1.1,0.00181,0.0,0.34663]
[1778311482393,47.43,80258.84,1.1,0.00181,0.0,0.34669]
[1778311488435,47.43,80259.9,1.1,0.00182,0.0,0.34708]
[1778311496491,47.43,80259.97,1.1,0.00182,0.0,0.3471]
[1778311501305,47.43,80261.11,1.1,0.00182,0.0,0.34751]
[1778311502504,47.43,80263.34,1.1,0.00182,0.0,0.34832]
[1778311505529,47.43,80263.8,1.1,0.00182,0.0,0.34848]
[1778311507366,47.43,80264.24,1.1,0.00182,0.0,0.34864]
[1778311508142,47.43,80264.24,1.1,0.00182,0.0,0.34864]
[1778311511798,47.43,80265.32,1.1,0.00183,0.0,0.34903]
[1778311512816,47.43,80265.7,1.1,0.00183,0.0,0.34917]
[1778311516592,47.43,80265.75,1.1,0.00183,0.0,0.34919]
[1778311517528,47.43,80265.67,1.1,0.00183,0.0,0.34916]
[1778311520862,47.43,80265.67,1.1,0.00183,0.0,0.34916]
[1778311522005,47.43,80265.67,1.1,0.00183,0.0,0.34916]
[1778311526578,47.43,80266.51,1.1,0.00183,0.0,0.34947]
[1778311527205,47.43,80266.51,1.1,0.00183,0.0,0.34947]
[1778311533750,47.43,80265.32,1.1,0.00182,0.0,0.34846]
[1778311535362,47.43,80265.65,1.1,0.00182,0.0,0.34858]
[1778311536222,47.43,80265.6,1.1,0.00182,0.0,0.34856]
[1778311536877,47.43,80265.6,1.1,0.00182,0.0,0.34856]
[1778311537856,47.43,80265.6,1.1,0.00182,0.0,0.34856]
[1778311539734,47.43,80266.09,1.1,0.00183,0.0,0.34874]
[1778311540173,47.43,80266.09,1.1,0.00183,0.0,0.34874]
[1778311542801,47.43,80266.06,1.1,0.00183,0.0,0.34873]
[1778311543764,47.43,80266.06,1.1,0.00183,0.0,0.34873]
[1778311548855,47.43,80266.02,1.1,0.00183,0.0,0.34872]
[1778311554897,47.43,80265.54,1.1,0.00182,0.0,0.34854]
[1778311555999,47.43,80265.54,1.1,0.00182,0.0,0.34854]
[1778311556851,47.43,80265.39,1.1,0.00182,0.0,0.34849]
[1778311559382,47.43,80265.91,1.1,0.00183,0.0,0.34868]
[1778311560094,47.43,80265.91,1.1,0.00183,0.0,0.34868]
[1778311562776,47.43,80265.91,1.1,0.00183,0.0,0.34868]
[1778311563555,47.43,80265.91,1.1,0.00183,0.0,0.34868]
[1778311570007,47.43,80266.02,1.1,0.00183,0.0,0.34872]
[1778311575039,47.43,80267.95,1.1,0.00183,0.0,0.34942]
[1778311579432,47.43,80269.16,1.1,0.00183,0.0,0.34985]
[1778311579506,47.43,80269.16,1.1,0.00183,0.0,0.34985]
[1778311579646,47.43,80269.16,1.1,0.00183,0.0,0.34985]
[1778311580613,47.43,80270.35,1.1,0.00183,0.0,0.35029]
[1778311583382,47.43,80271.83,1.1,0.00184,0.0,0.35082]
[1778311584159,47.43,80271.83,1.1,0.00184,0.0,0.35082]
[1778311587843,47.43,80272.96,1.1,0.00184,0.0,0.35124]
[1778311589667,47.43,80272.5,1.1,0.00184,0.0,0.35107]
[1778311597629,47.43,80272.5,1.1,0.00184,0.0,0.35107]
[1778311598490,47.43,80274.24,1.1,0.00184,0.0,0.35113]
[1778311604242,47.43,80276.86,1.1,0.00184,0.0,0.35208]
[1778311607678,47.43,80277.82,1.1,0.00185,0.0,0.35243]
[1778311608562,47.43,80277.82,1.1,0.00185,0.0,0.35243]
[1778311611118,47.43,80277.82,1.1,0.00185,0.0,0.35243]
[1778311611931,47.43,80277.82,1.1,0.00185,0.0,0.35243]
[1778311620354,47.43,80278.83,1.1,0.00185,0.0,0.3528]
[1778311622835,47.43,80278.67,1.1,0.00185,0.0,0.35274]
[1778311623035,47.43,80278.67,1.1,0.00185,0.0,0.35274]
[1778311633102,47.43,80295.53,1.1,0.00188,0.0,0.35896]
[1778311633696,47.43,80295.53,1.1,0.00188,0.0,0.35896]
[1778311637432,47.43,80295.45,1.1,0.00188,0.0,0.35893]
[1778311637513,47.43,80295.45,1.1,0.00188,0.0,0.35893]
[1778311642000,47.43,80280.65,1.1,0.00185,0.0,0.35347]
[1778311642772,47.43,80277.38,1.1,0.00185,0.0,0.35227]
[1778311642900,47.43,80277.38,1.1,0.00185,0.0,0.35227]
[1778311644681,47.43,80273.75,1.1,0.00184,0.0,0.35095]
[1778311649540,47.43,80268.55,1.1,0.00183,0.0,0.34906]
[1778311651272,47.43,80268.25,1.1,0.00183,0.0,0.34895]
[1778311652437,47.43,80268.44,1.1,0.00182,0.0,0.34845]
[1778311653334,47.43,80268.16,1.1,0.00182,0.0,0.34835]
[1778311658621,47.43,80266.25,1.1,0.00182,0.0,0.34766]
[1778311659345,47.43,80266.25,1.1,0.00182,0.0,0.34766]
[1778311661586,47.43,80261.9,1.1,0.00181,0.0,0.34609]
[1778311666899,47.43,80257.77,1.1,0.0018,0.0,0.34461]
[1778311672723,47.43,80255.0,1.1,0.0018,0.0,0.34362]
[1778311677758,47.43,80255.9,1.1,0.0018,0.0,0.34394]
[1778311682793,47.43,80246.32,1.1,0.00178,0.0,0.34053]
[1778311687828,47.43,80245.12,1.1,0.00178,0.0,0.3401]
[1778311692864,47.43,80244.91,1.1,0.00178,0.0,0.34003]
[1778311701165,47.43,80245.01,1.1,0.00178,0.0,0.34006]
[1778311702787,47.43,80245.01,1.1,0.00178,0.0,0.34006]
[1778311706113,47.43,80244.98,1.1,0.00178,0.0,0.34005]
[1778311707111,47.43,80244.98,1.1,0.00178,0.0,0.34005]
[1778311714011,47.43,80244.98,1.1,0.00177,0.0,0.33949]
[1778311715117,47.43,80244.98,1.1,0.00177,0.0,0.33949]
[1778311717638,47.43,80244.98,1.1,0.00177,0.0,0.33949]
[1778311718604,47.43,80244.86,1.1,0.00177,0.0,0.33945]
[1778311719441,47.43,80244.81,1.1,0.00177,0.0,0.33943]
[1778311725088,47.43,80244.8,1.1,0.00177,0.0,0.33943]
[1778311729640,47.43,80244.76,1.1,0.00177,0.0,0.33941]
[1778311735508,47.43,80244.87,1.1,0.00177,0.0,0.33945]
[1778311742207,47.43,80244.93,1.1,0.00177,0.0,0.33947]
[1778311749256,47.43,80244.66,1.1,0.00177,0.0,0.33938]
[1778311754291,47.43,80244.44,1.1,0.00177,0.0,0.3393]
[1778311759326,47.43,80241.21,1.1,0.00177,0.0,0.33816]
[1778311764361,47.43,80241.32,1.1,0.00177,0.0,0.3382]
[1778311768414,47.43,80241.24,1.1,0.00177,0.0,0.33817]
[1778311769678,47.43,80241.28,1.1,0.00177,0.0,0.33818]
[1778311770693,47.43,80241.24,1.1,0.00177,0.0,0.33817]
[1778311775209,47.43,80240.91,1.1,0.00176,0.0,0.3375]
[1778311776127,47.43,80240.91,1.1,0.00176,0.0,0.3375]
[1778311782045,47.43,80241.37,1.1,0.00176,0.0,0.33766]
[1778311787522,47.43,80241.19,1.1,0.00176,0.0,0.33759]
[1778311792557,47.43,80241.29,1.1,0.00176,0.0,0.33763]
[1778311798282,47.43,80241.29,1.1,0.00176,0.0,0.33763]
[1778311802427,47.43,80241.29,1.1,0.00176,0.0,0.33763]
[1778311804202,47.43,80241.19,1.1,0.00176,0.0,0.33759]
[1778311805107,47.43,80241.26,1.1,0.00176,0.0,0.33762]
[1778311810683,47.43,80241.4,1.1,0.00176,0.0,0.33767]
[1778311812274,47.43,80241.4,1.1,0.00176,0.0,0.33767]
[1778311813059,47.43,80241.4,1.1,0.00176,0.0,0.33767]
[1778311817635,47.43,80243.85,1.1,0.00177,0.0,0.33853]
[1778311819697,47.43,80243.56,1.1,0.00177,0.0,0.33843]
[1778311821449,47.43,80243.46,1.1,0.00177,0.0,0.33839]
[1778311823250,47.43,80243.49,1.1,0.00177,0.0,0.33841]
[1778311829484,47.43,80243.86,1.1,0.00177,0.0,0.33854]
[1778311830324,47.43,80243.72,1.1,0.00177,0.0,0.33849]
[1778311831154,47.43,80243.86,1.1,0.00177,0.0,0.33854]
[1778311832013,47.43,80243.5,1.1,0.00177,0.0,0.33785]
[1778311833678,47.43,80243.36,1.1,0.00176,0.0,0.3378]
[1778311834471,47.43,80243.36,1.1,0.00176,0.0,0.3378]
[1778311836979,47.43,80243.66,1.1,0.00177,0.0,0.33791]
[1778311838503,47.43,80243.81,1.1,0.00177,0.0,0.33796]
[1778311840329,47.43,80243.81,1.1,0.00177,0.0,0.33796]
[1778311842047,47.43,80243.58,1.1,0.00177,0.0,0.33788]
[1778311843674,47.43,80243.12,1.1,0.00176,0.0,0.33772]
[1778311844515,47.43,80242.95,1.1,0.00176,0.0,0.33766]
[1778311848062,47.43,80242.98,1.1,0.00176,0.0,0.33767]
[1778311848836,47.43,80242.96,1.1,0.00176,0.0,0.33766]
[1778311852040,47.43,80242.7,1.1,0.00176,0.0,0.33757]
[1778311853330,47.43,80242.77,1.1,0.00176,0.0,0.33759]
[1778311855786,47.43,80242.81,1.1,0.00176,0.0,0.33761]
[1778311859576,47.43,80243.06,1.1,0.00176,0.0,0.3377]
[1778311860245,47.43,80243.06,1.1,0.00176,0.0,0.3377]
[1778311861161,47.43,80242.91,1.1,0.00176,0.0,0.33764]
[1778311867816,47.43,80243.97,1.1,0.00177,0.0,0.33802]
[1778311869858,47.43,80243.7,1.1,0.00177,0.0,0.33792]
[1778311875203,47.43,80243.74,1.1,0.00177,0.0,0.33793]
[1778311876084,47.43,80243.56,1.1,0.00177,0.0,0.33787]
[1778311878462,47.43,80243.67,1.1,0.00177,0.0,0.33791]
[1778311879351,47.43,80243.67,1.1,0.00177,0.0,0.33791]
[1778311884741,47.43,80243.67,1.1,0.00177,0.0,0.33791]
[1778311885599,47.43,80243.67,1.1,0.00177,0.0,0.33791]
[1778311887571,47.43,80247.18,1.1,0.00177,0.0,0.33915]
[1778311888559,47.43,80251.1,1.1,0.00178,0.0,0.34054]
[1778311890300,47.43,80251.11,1.1,0.00178,0.0,0.34054]
[1778311891312,47.43,80250.75,1.1,0.00178,0.0,0.34041]
[1778311896250,47.43,80250.06,1.1,0.00178,0.0,0.33961]
[1778311898166,47.43,80250.03,1.1,0.00178,0.0,0.3396]
[1778311903533,47.43,80250.03,1.1,0.00178,0.0,0.3396]
[1778311909374,47.43,80250.79,1.1,0.00178,0.0,0.33987]
[1778311914410,47.43,80250.67,1.1,0.00178,0.0,0.33982]
[1778311919446,47.43,80260.12,1.1,0.0018,0.0,0.34318]
[1778311924481,47.43,80261.95,1.1,0.0018,0.0,0.34384]
[1778311937573,47.43,80264.84,1.1,0.00181,0.0,0.34487]
[1778311942608,47.43,80265.47,1.1,0.00181,0.0,0.3451]
[1778311948650,47.43,80264.38,1.1,0.0018,0.0,0.34471]
[1778311953685,47.43,80260.41,1.1,0.00179,0.0,0.34272]
[1778311958722,47.43,80260.14,1.1,0.00179,0.0,0.34263]
[1778311963757,47.43,80260.09,1.1,0.00179,0.0,0.34261]
[1778311968792,47.43,80260.36,1.1,0.00179,0.0,0.3427]
[1778311973827,47.43,80266.52,1.1,0.00181,0.0,0.34491]
[1778311978862,47.43,80269.85,1.1,0.00181,0.0,0.34611]
[1778311983897,47.43,80268.23,1.1,0.00181,0.0,0.34552]
[1778311989107,47.43,80267.75,1.1,0.00181,0.0,0.34535]
[1778311994974,47.43,80267.09,1.1,0.00181,0.0,0.34511]
[1778312000011,47.43,80265.94,1.1,0.0018,0.0,0.3447]
[1778312010081,47.43,80265.94,1.1,0.0018,0.0,0.3447]
[1778312017130,47.43,80265.89,1.1,0.0018,0.0,0.34412]
[1778312024179,47.43,80265.91,1.1,0.0018,0.0,0.34412]
[1778312029215,47.43,80257.39,1.1,0.00178,0.0,0.34108]
[1778312034250,47.43,80258.58,1.1,0.00179,0.0,0.34151]
[1778312039287,47.43,80258.57,1.1,0.00179,0.0,0.3415]
[1778312045329,47.43,80257.72,1.1,0.00178,0.0,0.3412]
[1778312052378,47.43,80259.31,1.1,0.00179,0.0,0.34177]
[1778312059427,47.43,80259.66,1.1,0.00179,0.0,0.34189]
[1778312064462,47.43,80259.27,1.1,0.00179,0.0,0.34175]
[1778312070504,47.43,80261.93,1.1,0.00179,0.0,0.3427]
[1778312075539,47.43,80265.11,1.1,0.0018,0.0,0.34327]
[1778312080574,47.43,80265.25,1.1,0.0018,0.0,0.34332]
[1778312085609,47.43,80264.59,1.1,0.0018,0.0,0.34308]
[1778312091651,47.43,80264.3,1.1,0.0018,0.0,0.34298]
[1778312096686,47.43,80264.5,1.1,0.0018,0.0,0.34305]
[1778312101721,47.43,80264.54,1.1,0.0018,0.0,0.34307]
[1778312106756,47.43,80264.5,1.1,0.0018,0.0,0.34305]
[1778312111791,47.43,80259.03,1.1,0.00178,0.0,0.3411]
[1778312116826,47.43,80259.2,1.1,0.00179,0.0,0.34116]
[1778312122869,47.43,80259.16,1.1,0.00178,0.0,0.34115]
[1778312127903,47.43,80259.25,1.1,0.00179,0.0,0.34118]
[1778312132938,47.43,80259.12,1.1,0.00178,0.0,0.34057]
[1778312137974,47.43,80259.14,1.1,0.00178,0.0,0.34058]
[1778312143009,47.43,80262.32,1.1,0.00179,0.0,0.34171]
[1778312149051,47.43,80264.89,1.1,0.00179,0.0,0.34263]
[1778312154086,47.43,80263.41,1.1,0.00179,0.0,0.3421]
[1778312159121,47.43,80263.49,1.1,0.00179,0.0,0.34213]
[1778312164156,47.43,80262.36,1.1,0.00179,0.0,0.34172]
[1778312169192,47.43,80261.49,1.1,0.00179,0.0,0.34141]
[1778312174227,47.43,80262.68,1.1,0.00179,0.0,0.34184]
[1778312179263,47.43,80261.96,1.1,0.00179,0.0,0.34158]
[1778312184297,47.43,80262.07,1.1,0.00179,0.0,0.34162]
[1778312189332,47.43,80260.47,1.1,0.00178,0.0,0.34105]
[1778312195374,47.43,80259.41,1.1,0.00178,0.0,0.34011]
[1778312200409,47.43,80254.48,1.1,0.00177,0.0,0.33837]
[1778312205444,47.43,80254.41,1.1,0.00177,0.0,0.33834]
[1778312214507,47.43,80254.39,1.1,0.00177,0.0,0.33834]
[1778312219542,47.43,80254.41,1.1,0.00177,0.0,0.33834]
[1778312224589,47.43,80253.66,1.1,0.00177,0.0,0.33808]
[1778312229626,47.43,80240.27,1.1,0.00174,0.0,0.33338]
[1778312234661,47.43,80239.26,1.1,0.00174,0.0,0.33303]
[1778312239876,47.43,80236.6,1.1,0.00173,0.0,0.33211]
[1778312241421,47.43,80236.14,1.1,0.00173,0.0,0.33195]
[1778312242060,47.43,80233.58,1.1,0.00173,0.0,0.33106]
[1778312247604,47.43,80232.74,1.1,0.00173,0.0,0.33077]
[1778312248897,47.43,80232.74,1.1,0.00173,0.0,0.33077]
[1778312253367,47.43,80234.5,1.1,0.00173,0.0,0.33083]
[1778312254184,47.43,80236.86,1.1,0.00173,0.0,0.33165]
[1778312256163,47.43,80237.53,1.1,0.00173,0.0,0.33188]
[1778312256985,47.43,80239.2,1.1,0.00174,0.0,0.33246]
[1778312257774,47.43,80239.2,1.1,0.00174,0.0,0.33246]
[1778312258666,47.43,80239.26,1.1,0.00174,0.0,0.33248]
[1778312260432,47.43,80239.26,1.1,0.00174,0.0,0.33248]
[1778312263652,47.43,80239.3,1.1,0.00174,0.0,0.33249]
[1778312268899,47.43,80241.16,1.1,0.00174,0.0,0.33314]
[1778312271316,47.43,80241.12,1.1,0.00174,0.0,0.33313]
[1778312272222,47.43,80241.03,1.1,0.00174,0.0,0.33309]
[1778312277962,47.43,80241.05,1.1,0.00174,0.0,0.3331]
[1778312280725,47.43,80241.01,1.1,0.00174,0.0,0.33309]
[1778312281605,47.43,80241.01,1.1,0.00174,0.0,0.33309]
[1778312283451,47.43,80241.03,1.1,0.00174,0.0,0.33309]
[1778312284242,47.43,80241.03,1.1,0.00174,0.0,0.33309]
[1778312290046,47.43,80240.53,1.1,0.00174,0.0,0.33292]
[1778312295144,47.43,80239.83,1.1,0.00174,0.0,0.33268]
[1778312296004,47.43,80239.67,1.1,0.00174,0.0,0.33262]
[1778312298420,47.43,80238.95,1.1,0.00174,0.0,0.33237]
[1778312299603,47.43,80240.08,1.1,0.00174,0.0,0.33276]
[1778312304542,47.43,80240.08,1.1,0.00174,0.0,0.33276]
[1778312305573,47.43,80240.08,1.1,0.00174,0.0,0.33276]
[1778312307631,47.43,80240.08,1.1,0.00174,0.0,0.33276]
[1778312308630,47.43,80240.08,1.1,0.00174,0.0,0.33276]
[1778312316519,47.43,80238.05,1.1,0.00173,0.0,0.33151]
[1778312317652,47.43,80238.05,1.1,0.00173,0.0,0.33151]
[1778312318631,47.43,80238.05,1.1,0.00173,0.0,0.33151]
[1778312319640,47.43,80237.84,1.1,0.00173,0.0,0.33143]
[1778312323095,47.43,80237.8,1.1,0.00173,0.0,0.33142]
[1778312325356,47.43,80237.49,1.1,0.00173,0.0,0.33131]
[1778312331043,47.43,80237.52,1.1,0.00173,0.0,0.33132]
[1778312331811,47.43,80237.52,1.1,0.00173,0.0,0.33132]
[1778312337375,47.43,80236.54,1.1,0.00173,0.0,0.33098]
[1778312338205,47.43,80236.54,1.1,0.00173,0.0,0.33098]
[1778312339319,47.43,80236.54,1.1,0.00173,0.0,0.33098]
[1778312344424,47.43,80236.45,1.1,0.00173,0.0,0.33095]
[1778312346620,47.43,80236.29,1.1,0.00173,0.0,0.3309]
[1778312347168,47.43,80236.29,1.1,0.00173,0.0,0.3309]
[1778312352480,47.43,80231.38,1.1,0.00172,0.0,0.3292]
[1778312356038,47.43,80230.78,1.1,0.00172,0.0,0.32899]
[1778312357054,47.43,80230.94,1.1,0.00172,0.0,0.32905]
[1778312362550,47.43,80230.17,1.1,0.00172,0.0,0.32878]
[1778312363514,47.43,80230.17,1.1,0.00172,0.0,0.32878]
[1778312364032,47.43,80230.17,1.1,0.00172,0.0,0.32878]
[1778312368099,47.43,80219.52,1.1,0.0017,0.0,0.32513]
[1778312368810,47.43,80219.52,1.1,0.0017,0.0,0.32513]
[1778312373228,47.43,80218.19,1.1,0.00169,0.0,0.32414]
[1778312374061,47.43,80217.38,1.1,0.00169,0.0,0.32386]
[1778312375781,47.43,80217.57,1.1,0.00169,0.0,0.32393]
[1778312376948,47.43,80217.65,1.1,0.00169,0.0,0.32395]
[1778312377925,47.43,80217.43,1.1,0.00169,0.0,0.32388]
[1778312379687,47.43,80216.94,1.1,0.00169,0.0,0.32371]
[1778312385712,47.43,80221.0,1.1,0.0017,0.0,0.3251]
[1778312387222,47.43,80222.39,1.1,0.0017,0.0,0.32557]
[1778312388214,47.43,80222.76,1.1,0.0017,0.0,0.3257]
[1778312394777,47.43,80230.19,1.1,0.00171,0.0,0.32824]
[1778312399815,47.43,80230.31,1.1,0.00171,0.0,0.32828]
[1778312404850,47.43,80229.64,1.1,0.00171,0.0,0.32805]
[1778312406395,47.43,80229.64,1.1,0.00171,0.0,0.32805]
[1778312407256,47.43,80229.64,1.1,0.00171,0.0,0.32805]
[1778312408435,47.43,80229.76,1.1,0.00171,0.0,0.32809]
[1778312409514,47.43,80229.76,1.1,0.00171,0.0,0.32809]
[1778312415801,47.43,80229.58,1.1,0.00171,0.0,0.32803]
[1778312416843,47.43,80229.65,1.1,0.00171,0.0,0.32806]
[1778312417735,47.43,80229.65,1.1,0.00171,0.0,0.32806]
[1778312418752,47.43,80229.63,1.1,0.00171,0.0,0.32805]
[1778312420848,47.43,80229.63,1.1,0.00171,0.0,0.32805]
[1778312421658,47.43,80229.63,1.1,0.00171,0.0,0.32805]
[1778312422644,47.43,80229.63,1.1,0.00171,0.0,0.32805]
[1778312423445,47.43,80229.31,1.1,0.00171,0.0,0.32794]
[1778312424363,47.43,80229.25,1.1,0.00171,0.0,0.32792]
[1778312425302,47.43,80229.25,1.1,0.00171,0.0,0.32792]
[1778312429442,47.43,80229.25,1.1,0.00171,0.0,0.32792]
[1778312430449,47.43,80229.31,1.1,0.00171,0.0,0.32794]
[1778312431213,47.43,80229.31,1.1,0.00171,0.0,0.32794]
[1778312432423,47.43,80229.31,1.1,0.00171,0.0,0.32794]
[1778312437060,47.43,80228.92,1.1,0.00171,0.0,0.32726]
[1778312437893,47.43,80229.08,1.1,0.00171,0.0,0.32731]
[1778312443117,47.43,80228.85,1.1,0.00171,0.0,0.32724]
[1778312452180,47.43,80229.17,1.1,0.00171,0.0,0.32735]
[1778312459229,47.43,80229.25,1.1,0.00171,0.0,0.32737]
[1778312466278,47.43,80229.39,1.1,0.00171,0.0,0.32742]
[1778312470339,47.43,80229.39,1.1,0.00171,0.0,0.32742]
[1778312472071,47.43,80229.3,1.1,0.00171,0.0,0.32739]
[1778312473041,47.43,80229.3,1.1,0.00171,0.0,0.32739]
[1778312473993,47.43,80229.3,1.1,0.00171,0.0,0.32739]
[1778312481663,47.43,80229.17,1.1,0.00171,0.0,0.32735]
[1778312483513,47.43,80228.8,1.1,0.00171,0.0,0.32722]
[1778312489441,47.43,80229.15,1.1,0.00171,0.0,0.32734]
[1778312503539,47.43,80229.14,1.1,0.00171,0.0,0.32679]
[1778312507165,47.43,80229.13,1.1,0.00171,0.0,0.32679]
[1778312508081,47.43,80229.23,1.1,0.00171,0.0,0.32682]
[1778312513609,47.43,80231.98,1.1,0.00171,0.0,0.32776]
[1778312518062,47.43,80232.41,1.1,0.00171,0.0,0.32791]
[1778312519991,47.43,80232.42,1.1,0.00171,0.0,0.32792]
[1778312520053,47.43,80232.42,1.1,0.00171,0.0,0.32792]
[1778312520121,47.43,80232.42,1.1,0.00171,0.0,0.32792]
[1778312520481,47.43,80232.42,1.1,0.00171,0.0,0.32792]
[1778312521003,47.43,80232.42,1.1,0.00171,0.0,0.32792]
[1778312526702,47.43,80220.26,1.1,0.00169,0.0,0.32376]
[1778312529324,47.43,80220.26,1.1,0.00169,0.0,0.32376]
[1778312532450,47.43,80221.1,1.1,0.00169,0.0,0.32404]
[1778312533345,47.43,80219.72,1.1,0.00169,0.0,0.32358]
[1778312534316,47.43,80220.75,1.1,0.00169,0.0,0.32393]
[1778312535420,47.43,80221.12,1.1,0.00169,0.0,0.32405]
[1778312536263,47.43,80221.14,1.1,0.00169,0.0,0.32406]
[1778312537116,47.43,80221.14,1.1,0.00169,0.0,0.32406]
[1778312538027,47.43,80221.14,1.1,0.00169,0.0,0.32406]
[1778312541667,47.43,80221.1,1.1,0.00169,0.0,0.32404]
[1778312542665,47.43,80221.1,1.1,0.00169,0.0,0.32404]
[1778312548031,47.43,80219.78,1.1,0.00169,0.0,0.3236]
[1778312548838,47.43,80219.78,1.1,0.00169,0.0,0.3236]
[1778312556579,47.43,80220.02,1.1,0.00169,0.0,0.32314]
[1778312558653,47.43,80220.7,1.1,0.00169,0.0,0.32337]
[1778312562298,47.43,80220.3,1.1,0.00169,0.0,0.32323]
[1778312563239,47.43,80219.94,1.1,0.00168,0.0,0.32311]
[1778312565158,47.43,80219.81,1.1,0.00168,0.0,0.32306]
[1778312566129,47.43,80219.84,1.1,0.00168,0.0,0.32307]
[1778312568171,47.43,80219.87,1.1,0.00168,0.0,0.32309]
[1778312569093,47.43,80219.87,1.1,0.00168,0.0,0.32309]
[1778312572253,47.43,80219.61,1.1,0.00168,0.0,0.323]
[1778312573027,47.43,80219.61,1.1,0.00168,0.0,0.323]
[1778312578416,47.43,80219.76,1.1,0.00168,0.0,0.32305]
[1778312579242,47.43,80219.76,1.1,0.00168,0.0,0.32305]
[1778312585113,47.43,80219.69,1.1,0.00168,0.0,0.32302]
[1778312588612,47.43,80219.79,1.1,0.00168,0.0,0.32306]
[1778312589635,47.43,80219.79,1.1,0.00168,0.0,0.32306]
[1778312594305,47.43,80223.45,1.1,0.00169,0.0,0.3243]
[1778312595314,47.43,80225.98,1.1,0.0017,0.0,0.32516]
[1778312597200,47.43,80226.09,1.1,0.0017,0.0,0.3252]
[1778312598051,47.43,80226.09,1.1,0.0017,0.0,0.3252]
[1778312602966,47.43,80225.98,1.1,0.0017,0.0,0.32516]
[1778312603970,47.43,80225.49,1.1,0.0017,0.0,0.325]
[1778312610179,47.43,80221.57,1.1,0.00169,0.0,0.32366]
[1778312610487,47.43,80221.65,1.1,0.00169,0.0,0.32369]
[1778312610836,47.43,80221.65,1.1,0.00169,0.0,0.32369]
[1778312611297,47.43,80205.22,1.1,0.00165,0.0,0.31761]
[1778312613739,47.43,80195.16,1.1,0.00164,0.0,0.31427]
[1778312614623,47.43,80196.05,1.1,0.00164,0.0,0.31456]
[1778312620360,47.43,80206.06,1.1,0.00166,0.0,0.31789]
[1778312625072,47.43,80208.58,1.1,0.00166,0.0,0.31874]
[1778312627653,47.43,80211.92,1.1,0.00167,0.0,0.31986]
[1778312630703,47.43,80212.39,1.1,0.00167,0.0,0.32002]
[1778312631816,47.43,80213.68,1.1,0.00167,0.0,0.32045]
[1778312637969,47.43,80213.04,1.1,0.00167,0.0,0.32024]
[1778312638409,47.43,80211.07,1.1,0.00167,0.0,0.31957]
[1778312639813,47.43,80206.53,1.1,0.00166,0.0,0.31805]
[1778312639868,47.43,80206.53,1.1,0.00166,0.0,0.31805]
[1778312641342,47.43,80201.23,1.1,0.00165,0.0,0.31628]
[1778312644103,47.43,80197.82,1.1,0.00164,0.0,0.31515]
[1778312646024,47.43,80197.76,1.1,0.00164,0.0,0.31513]
[1778312646974,47.43,80197.72,1.1,0.00164,0.0,0.31511]
[1778312650101,47.43,80203.55,1.1,0.00165,0.0,0.31706]
[1778312652366,47.43,80203.04,1.1,0.00165,0.0,0.31689]
[1778312655167,47.43,80203.04,1.1,0.00165,0.0,0.31689]
[1778312656182,47.43,80203.04,1.1,0.00165,0.0,0.31689]
[1778312658350,47.43,80203.04,1.1,0.00165,0.0,0.31689]
[1778312659176,47.43,80203.04,1.1,0.00165,0.0,0.31689]
[1778312662697,47.43,80203.37,1.1,0.00165,0.0,0.317]
[1778312662779,47.43,80203.37,1.1,0.00165,0.0,0.317]
[1778312663755,47.43,80203.37,1.1,0.00165,0.0,0.317]
[1778312664746,47.43,80203.37,1.1,0.00165,0.0,0.317]
[1778312665885,47.43,80203.37,1.1,0.00165,0.0,0.317]
[1778312670102,47.43,80211.84,1.1,0.00167,0.0,0.31983]
[1778312672496,47.43,80215.4,1.1,0.00167,0.0,0.32049]
[1778312675397,47.43,80218.8,1.1,0.00168,0.0,0.32164]
[1778312676205,47.43,80218.8,1.1,0.00168,0.0,0.32164]
[1778312682795,47.43,80220.48,1.1,0.00168,0.0,0.32221]
[1778312684522,47.43,80220.61,1.1,0.00168,0.0,0.32226]
[1778312685271,47.43,80220.61,1.1,0.00168,0.0,0.32226]
[1778312689687,47.43,80220.72,1.1,0.00168,0.0,0.32229]
[1778312690577,47.43,80222.22,1.1,0.00168,0.0,0.3228]
[1778312694865,47.43,80226.89,1.1,0.00169,0.0,0.32439]
[1778312694883,47.43,80226.89,1.1,0.00169,0.0,0.32439]
[1778312697528,47.43,80234.46,1.1,0.00171,0.0,0.32698]
[1778312697944,47.43,80234.46,1.1,0.00171,0.0,0.32698]
[1778312699707,47.43,80232.99,1.1,0.0017,0.0,0.32647]
[1778312699935,47.43,80232.99,1.1,0.0017,0.0,0.32647]
[1778312700471,47.43,80231.54,1.1,0.0017,0.0,0.32598]
[1778312701768,47.43,80227.29,1.1,0.00169,0.0,0.32452]
[1778312704510,47.43,80226.84,1.1,0.00169,0.0,0.32437]
[1778312706175,47.43,80226.84,1.1,0.00169,0.0,0.32437]
[1778312708099,47.43,80226.76,1.1,0.00169,0.0,0.32434]
[1778312708228,47.43,80226.76,1.1,0.00169,0.0,0.32434]
[1778312718137,47.43,80223.67,1.1,0.00169,0.0,0.32329]
[1778312718665,47.43,80223.62,1.1,0.00169,0.0,0.32328]
[1778312719051,47.43,80223.62,1.1,0.00169,0.0,0.32328]
[1778312720040,47.43,80221.19,1.1,0.00168,0.0,0.32245]
[1778312720077,47.43,80189.0,1.1,0.00162,0.0,0.3117]
[1778312720466,47.43,80189.0,1.1,0.00162,0.0,0.3117]
[1778312721534,47.43,80187.54,1.1,0.00162,0.0,0.31122]
[1778312725142,47.43,80187.02,1.1,0.00162,0.0,0.31105]
[1778312726237,47.43,80187.2,1.1,0.00162,0.0,0.31111]
[1778312732164,47.43,80195.61,1.1,0.00163,0.0,0.31336]
[1778312737199,47.43,80202.96,1.1,0.00164,0.0,0.31579]
[1778312737491,47.43,80202.96,1.1,0.00164,0.0,0.31579]
[1778312738371,47.43,80202.96,1.1,0.00164,0.0,0.31579]
[1778312745084,47.43,80204.9,1.1,0.00165,0.0,0.31644]
[1778312746028,47.43,80204.93,1.1,0.00165,0.0,0.31645]
[1778312750725,47.43,80204.57,1.1,0.00165,0.0,0.31633]
[1778312751796,47.43,80204.73,1.1,0.00165,0.0,0.31638]
[1778312754691,47.43,80204.64,1.1,0.00165,0.0,0.31635]
[1778312755745,47.43,80204.56,1.1,0.00165,0.0,0.31633]
[1778312762376,47.43,80204.28,1.1,0.00165,0.0,0.31623]
[1778312765857,47.43,80202.73,1.1,0.00164,0.0,0.31572]
[1778312766877,47.43,80202.74,1.1,0.00164,0.0,0.31572]
[1778312772451,47.43,80203.16,1.1,0.00164,0.0,0.31586]
[1778312774978,47.43,80203.22,1.1,0.00164,0.0,0.31588]
[1778312775956,47.43,80203.25,1.1,0.00164,0.0,0.31589]
[1778312777093,47.43,80203.22,1.1,0.00164,0.0,0.31588]
[1778312779245,47.43,80203.25,1.1,0.00164,0.0,0.31589]
[1778312782029,47.43,80203.18,1.1,0.00164,0.0,0.31587]
[1778312786018,47.43,80203.29,1.1,0.00165,0.0,0.3159]
[1778312787033,47.43,80203.29,1.1,0.00165,0.0,0.3159]
[1778312788974,47.43,80202.97,1.1,0.00164,0.0,0.3158]
[1778312794401,47.43,80202.62,1.1,0.00164,0.0,0.31515]
[1778312795126,47.43,80202.49,1.1,0.00164,0.0,0.31511]
[1778312797964,47.43,80202.77,1.1,0.00164,0.0,0.3152]
[1778312797985,47.43,80202.77,1.1,0.00164,0.0,0.3152]
[1778312799325,47.43,80202.76,1.1,0.00164,0.0,0.3152]
[1778312799426,47.43,80185.24,1.1,0.00161,0.0,0.30942]
[1778312800232,47.43,80185.24,1.1,0.00161,0.0,0.30942]
[1778312805683,47.43,80177.05,1.1,0.00159,0.0,0.30675]
[1778312808805,47.43,80177.05,1.1,0.00159,0.0,0.30675]
[1778312809680,47.43,80177.05,1.1,0.00159,0.0,0.30675]
[1778312811633,47.43,80177.05,1.1,0.00159,0.0,0.30675]
[1778312812238,47.43,80177.05,1.1,0.00159,0.0,0.30675]
[1778312815188,47.43,80177.31,1.1,0.00159,0.0,0.30684]
[1778312816226,47.43,80177.31,1.1,0.00159,0.0,0.30684]
[1778312822126,47.43,80177.4,1.1,0.00159,0.0,0.30687]
[1778312823786,47.43,80177.3,1.1,0.00159,0.0,0.30684]
[1778312827184,47.43,80177.34,1.1,0.00159,0.0,0.30685]
[1778312829270,47.43,80177.08,1.1,0.00159,0.0,0.30676]
[1778312836901,47.43,80177.09,1.1,0.00159,0.0,0.30677]
[1778312839879,47.43,80176.95,1.1,0.00159,0.0,0.30672]
[1778312840806,47.43,80176.99,1.1,0.00159,0.0,0.30674]
[1778312845435,47.43,80173.21,1.1,0.00159,0.0,0.30551]
[1778312846515,47.43,80173.69,1.1,0.00159,0.0,0.30567]
[1778312848538,47.43,80173.58,1.1,0.00159,0.0,0.30563]
[1778312849429,47.43,80173.58,1.1,0.00159,0.0,0.30563]
[1778312856036,47.43,80170.82,1.1,0.00158,0.0,0.30422]
[1778312861071,47.43,80170.44,1.1,0.00158,0.0,0.3041]
[1778312864498,47.43,80170.49,1.1,0.00158,0.0,0.30412]
[1778312865472,47.43,80170.51,1.1,0.00158,0.0,0.30412]
[1778312870224,47.43,80170.67,1.1,0.00158,0.0,0.30417]
[1778312872110,47.43,80170.48,1.1,0.00158,0.0,0.30411]
[1778312873078,47.43,80170.47,1.1,0.00158,0.0,0.30411]
[1778312873753,47.43,80170.47,1.1,0.00158,0.0,0.30411]
[1778312879197,47.43,80171.55,1.1,0.00158,0.0,0.30446]
[1778312884232,47.43,80171.18,1.1,0.00158,0.0,0.30434]
[1778312884758,47.43,80171.18,1.1,0.00158,0.0,0.30434]
[1778312885752,47.43,80171.11,1.1,0.00158,0.0,0.30432]
[1778312888795,47.43,80171.11,1.1,0.00158,0.0,0.30432]
[1778312889625,47.43,80171.15,1.1,0.00158,0.0,0.30433]
[1778312890216,47.43,80171.15,1.1,0.00158,0.0,0.30433]
[1778312892068,47.43,80171.15,1.1,0.00158,0.0,0.30433]
[1778312896083,47.43,80171.11,1.1,0.00158,0.0,0.30432]
[1778312897214,47.43,80171.15,1.1,0.00158,0.0,0.30433]
[1778312899691,47.43,80171.18,1.1,0.00158,0.0,0.30434]
[1778312899847,47.43,80171.18,1.1,0.00158,0.0,0.30434]
[1778312902224,47.43,80179.55,1.1,0.0016,0.0,0.30705]
[1778312903233,47.43,80179.14,1.1,0.00159,0.0,0.30691]
[1778312904156,47.43,80176.91,1.1,0.00159,0.0,0.30619]
[1778312906316,47.43,80177.28,1.1,0.00159,0.0,0.30631]
[1778312911421,47.43,80176.76,1.1,0.00159,0.0,0.30562]
[1778312916456,47.43,80176.76,1.1,0.00159,0.0,0.30562]
[1778312918733,47.43,80177.66,1.1,0.00159,0.0,0.30591]
[1778312919575,47.43,80177.66,1.1,0.00159,0.0,0.30591]
[1778312922102,47.43,80178.72,1.1,0.00159,0.0,0.30626]
[1778312922499,47.43,80201.43,1.1,0.00163,0.0,0.3137]
[1778312927533,47.43,80209.25,1.1,0.00165,0.0,0.31629]
[1778312927618,47.43,80209.25,1.1,0.00165,0.0,0.31629]
[1778312928756,47.43,80209.7,1.1,0.00165,0.0,0.31644]
[1778312934582,47.43,80207.55,1.1,0.00164,0.0,0.31573]
[1778312940825,47.43,80207.62,1.1,0.00165,0.0,0.31575]
[1778312941810,47.43,80207.62,1.1,0.00165,0.0,0.31575]
[1778312948199,47.43,80207.62,1.1,0.00165,0.0,0.31575]
[1778312949031,47.43,80207.62,1.1,0.00165,0.0,0.31575]
[1778312949996,47.43,80207.61,1.1,0.00165,0.0,0.31575]
[1778312952338,47.43,80207.61,1.1,0.00165,0.0,0.31575]
[1778312957219,47.43,80207.62,1.1,0.00165,0.0,0.31575]
[1778312958140,47.43,80207.62,1.1,0.00165,0.0,0.31575]
[1778312958540,47.43,80207.62,1.1,0.00165,0.0,0.31575]
[1778312959098,47.43,80207.62,1.1,0.00165,0.0,0.31575]
[1778312960036,47.43,80207.62,1.1,0.00165,0.0,0.31575]
[1778312960959,47.43,80207.62,1.1,0.00165,0.0,0.31575]
[1778312962982,47.43,80207.38,1.1,0.00164,0.0,0.31567]
[1778312963907,47.43,80207.38,1.1,0.00164,0.0,0.31567]
[1778312964943,47.43,80207.38,1.1,0.00164,0.0,0.31567]
[1778312970281,47.43,80207.95,1.1,0.00165,0.0,0.31586]
[1778312971256,47.43,80207.95,1.1,0.00165,0.0,0.31586]
[1778312974982,47.43,80208.34,1.1,0.00164,0.0,0.31546]
[1778312976051,47.43,80208.34,1.1,0.00164,0.0,0.31546]
[1778312982919,47.43,80208.49,1.1,0.00164,0.0,0.31551]
[1778312983762,47.43,80208.49,1.1,0.00164,0.0,0.31551]
[1778312984559,47.43,80208.49,1.1,0.00164,0.0,0.31551]
[1778312986213,47.43,80208.0,1.1,0.00164,0.0,0.31534]
[1778312987122,47.43,80208.0,1.1,0.00164,0.0,0.31534]
[1778312988620,47.43,80207.57,1.1,0.00164,0.0,0.3152]
[1778312989592,47.43,80207.57,1.1,0.00164,0.0,0.3152]
[1778312998025,47.43,80207.87,1.1,0.00164,0.0,0.3153]
[1778313000013,47.43,80207.87,1.1,0.00164,0.0,0.3153]
[1778313001190,47.43,80207.87,1.1,0.00164,0.0,0.3153]
[1778313002430,47.43,80205.91,1.1,0.00164,0.0,0.31465]
[1778313003370,47.43,80205.93,1.1,0.00164,0.0,0.31466]
[1778313008135,47.43,80206.06,1.1,0.00164,0.0,0.3147]
[1778313009029,47.43,80206.06,1.1,0.00164,0.0,0.3147]
[1778313009971,47.43,80206.06,1.1,0.00164,0.0,0.3147]
[1778313012097,47.43,80206.78,1.1,0.00164,0.0,0.31494]
[1778313015117,47.43,80206.03,1.1,0.00164,0.0,0.31469]
[1778313016166,47.43,80206.03,1.1,0.00164,0.0,0.31469]
[1778313021690,47.43,80206.03,1.1,0.00164,0.0,0.31469]
[1778313022781,47.43,80205.96,1.1,0.00164,0.0,0.31467]
[1778313025118,47.43,80205.96,1.1,0.00164,0.0,0.31467]
[1778313026271,47.43,80205.61,1.1,0.00164,0.0,0.31455]
[1778313027173,47.43,80204.77,1.1,0.00164,0.0,0.31427]
[1778313028037,47.43,80204.77,1.1,0.00164,0.0,0.31427]
[1778313035509,47.43,80204.72,1.1,0.00164,0.0,0.31426]
[1778313038655,47.43,80204.52,1.1,0.00163,0.0,0.31366]
[1778313039596,47.43,80204.52,1.1,0.00163,0.0,0.31366]
[1778313046362,47.43,80204.69,1.1,0.00163,0.0,0.31372]
[1778313049033,47.43,80204.69,1.1,0.00163,0.0,0.31372]
[1778313049315,47.43,80204.69,1.1,0.00163,0.0,0.31372]
[1778313056432,47.43,80216.22,1.1,0.00166,0.0,0.31755]
[1778313058741,47.43,80216.61,1.1,0.00166,0.0,0.31768]
[1778313059751,47.43,80216.74,1.1,0.00166,0.0,0.31773]
[1778313064696,47.43,80217.33,1.1,0.00166,0.0,0.31792]
[1778313065643,47.43,80217.33,1.1,0.00166,0.0,0.31792]
[1778313075570,47.43,80217.38,1.1,0.00166,0.0,0.31794]
[1778313077968,47.43,80217.38,1.1,0.00166,0.0,0.31794]
[1778313080311,47.43,80217.38,1.1,0.00166,0.0,0.31794]
[1778313081383,47.43,80217.42,1.1,0.00166,0.0,0.31795]
[1778313082194,47.43,80217.42,1.1,0.00166,0.0,0.31795]
[1778313086007,47.43,80215.23,1.1,0.00165,0.0,0.31722]
[1778313086174,47.43,80215.23,1.1,0.00165,0.0,0.31722]
[1778313090275,47.43,80204.58,1.1,0.00163,0.0,0.31368]
[1778313091139,47.43,80204.63,1.1,0.00163,0.0,0.3137]
[1778313093282,47.43,80204.56,1.1,0.00163,0.0,0.31314]
[1778313094151,47.43,80204.46,1.1,0.00163,0.0,0.31311]
[1778313094664,47.43,80204.46,1.1,0.00163,0.0,0.31311]
[1778313095733,47.43,80204.42,1.1,0.00163,0.0,0.3131]
[1778313096659,47.43,80204.42,1.1,0.00163,0.0,0.3131]
[1778313097640,47.43,80204.42,1.1,0.00163,0.0,0.3131]
[1778313102759,47.43,80205.17,1.1,0.00163,0.0,0.31334]
[1778313107794,47.43,80205.05,1.1,0.00163,0.0,0.3133]
[1778313110423,47.43,80206.52,1.1,0.00163,0.0,0.31379]
[1778313113674,47.43,80208.35,1.1,0.00164,0.0,0.3144]
[1778313114578,47.43,80208.28,1.1,0.00164,0.0,0.31437]
[1778313115554,47.43,80208.61,1.1,0.00164,0.0,0.31448]
[1778313121497,47.43,80208.33,1.1,0.00164,0.0,0.31439]
[1778313122507,47.43,80211.58,1.1,0.00164,0.0,0.31547]
[1778313124758,47.43,80216.75,1.1,0.00165,0.0,0.3172]
[1778313125774,47.43,80217.09,1.1,0.00165,0.0,0.31731]
[1778313128750,47.43,80219.63,1.1,0.00166,0.0,0.31816]
[1778313129682,47.43,80219.58,1.1,0.00166,0.0,0.31814]
[1778313133339,47.43,80220.08,1.1,0.00166,0.0,0.31831]
[1778313134478,47.43,80220.2,1.1,0.00166,0.0,0.31835]
[1778313135580,47.43,80219.85,1.1,0.00166,0.0,0.31823]
[1778313136557,47.43,80220.47,1.1,0.00166,0.0,0.31844]
[1778313142041,47.43,80220.93,1.1,0.00166,0.0,0.3186]
[1778313144147,47.43,80221.39,1.1,0.00166,0.0,0.31875]
[1778313145171,47.43,80221.04,1.1,0.00166,0.0,0.31863]
[1778313148081,47.43,80221.09,1.1,0.00166,0.0,0.31865]
[1778313148969,47.43,80219.64,1.1,0.00166,0.0,0.31816]
[1778313153998,47.43,80219.65,1.1,0.00166,0.0,0.31763]
[1778313154886,47.43,80219.58,1.1,0.00166,0.0,0.31761]
[1778313161175,47.43,80219.24,1.1,0.00166,0.0,0.31749]
[1778313167217,47.43,80219.23,1.1,0.00166,0.0,0.31749]
[1778313169746,47.43,80216.64,1.1,0.00165,0.0,0.31662]
[1778313170768,47.43,80215.49,1.1,0.00165,0.0,0.31624]
[1778313174575,47.43,80215.2,1.1,0.00165,0.0,0.31614]
[1778313175567,47.43,80215.23,1.1,0.00165,0.0,0.31615]
[1778313176443,47.43,80215.23,1.1,0.00165,0.0,0.31615]
[1778313177291,47.43,80215.23,1.1,0.00165,0.0,0.31615]
[1778313178281,47.43,80215.23,1.1,0.00165,0.0,0.31615]
[1778313179168,47.43,80215.2,1.1,0.00165,0.0,0.31614]
[1778313180188,47.43,80215.23,1.1,0.00165,0.0,0.31615]
[1778313181051,47.43,80215.2,1.1,0.00165,0.0,0.31614]
[1778313188774,47.43,80215.09,1.1,0.00165,0.0,0.31611]
[1778313189752,47.43,80215.09,1.1,0.00165,0.0,0.31611]
[1778313195413,47.43,80215.56,1.1,0.00165,0.0,0.31626]
[1778313198541,47.43,80215.45,1.1,0.00165,0.0,0.31623]
[1778313199507,47.43,80215.48,1.1,0.00165,0.0,0.31624]
[1778313207756,47.43,80215.59,1.1,0.00165,0.0,0.31627]
[1778313208737,47.43,80215.59,1.1,0.00165,0.0,0.31627]
[1778313214546,47.43,80214.73,1.1,0.00164,0.0,0.31545]
[1778313216502,47.43,80214.73,1.1,0.00164,0.0,0.31545]
[1778313217656,47.43,80214.85,1.1,0.00164,0.0,0.31549]
[1778313223026,47.43,80214.97,1.1,0.00165,0.0,0.31553]
[1778313223776,47.43,80214.97,1.1,0.00165,0.0,0.31553]
[1778313225011,47.43,80214.85,1.1,0.00164,0.0,0.31549]
[1778313226068,47.43,80214.49,1.1,0.00164,0.0,0.31537]
[1778313231666,47.43,80214.53,1.1,0.00164,0.0,0.31539]
[1778313235641,47.43,80214.46,1.1,0.00164,0.0,0.31536]
[1778313236593,47.43,80214.46,1.1,0.00164,0.0,0.31536]
[1778313237702,47.43,80214.46,1.1,0.00164,0.0,0.31536]
[1778313238584,47.43,80214.25,1.1,0.00164,0.0,0.31529]
[1778313243751,47.43,80214.21,1.1,0.00164,0.0,0.31528]
[1778313246193,47.43,80214.14,1.1,0.00164,0.0,0.31526]
[1778313247181,47.43,80214.25,1.1,0.00164,0.0,0.31529]
[1778313248199,47.43,80214.25,1.1,0.00164,0.0,0.31529]
[1778313248985,47.43,80214.25,1.1,0.00164,0.0,0.31529]
[1778313254828,47.43,80214.25,1.1,0.00164,0.0,0.31529]
[1778313255883,47.43,80214.25,1.1,0.00164,0.0,0.31529]
[1778313256507,47.43,80215.12,1.1,0.00165,0.0,0.31558]
[1778313261879,47.43,80220.88,1.1,0.00166,0.0,0.31751]
[1778313262140,47.43,80220.88,1.1,0.00166,0.0,0.31751]
[1778313263278,47.43,80221.04,1.1,0.00166,0.0,0.31756]
[1778313269123,47.43,80221.0,1.1,0.00166,0.0,0.31755]
[1778313270182,47.43,80221.0,1.1,0.00166,0.0,0.31755]
[1778313275640,47.43,80221.0,1.1,0.00166,0.0,0.31755]
[1778313276713,47.43,80221.0,1.1,0.00165,0.0,0.31701]
[1778313278579,47.43,80221.34,1.1,0.00165,0.0,0.31713]
[1778313279382,47.43,80221.38,1.1,0.00165,0.0,0.31714]
[1778313284812,47.43,80221.87,1.1,0.00166,0.0,0.3173]
[1778313285828,47.43,80221.87,1.1,0.00166,0.0,0.3173]
[1778313287830,47.43,80221.87,1.1,0.00166,0.0,0.3173]
[1778313290161,47.43,80222.18,1.1,0.00166,0.0,0.31741]
[1778313291066,47.43,80222.18,1.1,0.00166,0.0,0.31741]
[1778313292767,47.43,80222.18,1.1,0.00166,0.0,0.31741]
[1778313297813,47.43,80222.5,1.1,0.00166,0.0,0.31751]
[1778313298370,47.43,80222.5,1.1,0.00166,0.0,0.31751]
[1778313299278,47.43,80222.63,1.1,0.00166,0.0,0.31756]
[1778313300968,47.43,80222.63,1.1,0.00166,0.0,0.31756]
[1778313301955,47.43,80222.63,1.1,0.00166,0.0,0.31756]
[1778313302697,47.43,80222.57,1.1,0.00166,0.0,0.31754]
[1778313303601,47.43,80222.55,1.1,0.00166,0.0,0.31753]
[1778313312233,47.43,80222.61,1.1,0.00166,0.0,0.31755]
[1778313314972,47.43,80222.6,1.1,0.00166,0.0,0.31755]
[1778313315657,47.43,80222.6,1.1,0.00166,0.0,0.31755]
[1778313322733,47.43,80222.61,1.1,0.00166,0.0,0.31755]
[1778313325591,47.43,80222.5,1.1,0.00166,0.0,0.31751]
[1778313328622,47.43,80222.65,1.1,0.00166,0.0,0.31756]
[1778313329776,47.43,80222.65,1.1,0.00166,0.0,0.31756]
[1778313336662,47.43,80222.66,1.1,0.00165,0.0,0.31703]
[1778313337533,47.43,80222.66,1.1,0.00165,0.0,0.31703]
[1778313347012,47.43,80223.39,1.1,0.00166,0.0,0.31728]
[1778313348753,47.43,80223.33,1.1,0.00166,0.0,0.31726]
[1778313352771,47.43,80225.62,1.1,0.00166,0.0,0.31802]
[1778313353804,47.43,80226.93,1.1,0.00166,0.0,0.31846]
[1778313358682,47.43,80226.94,1.1,0.00166,0.0,0.31847]
[1778313359498,47.43,80226.94,1.1,0.00166,0.0,0.31847]
[1778313362523,47.43,80226.75,1.1,0.00166,0.0,0.3184]
[1778313363624,47.43,80226.75,1.1,0.00166,0.0,0.3184]
[1778313366630,47.43,80224.42,1.1,0.00166,0.0,0.31762]
[1778313367558,47.43,80224.45,1.1,0.00166,0.0,0.31763]
[1778313369713,47.43,80224.68,1.1,0.00166,0.0,0.31771]
[1778313373013,47.43,80225.21,1.1,0.00166,0.0,0.31789]
[1778313378729,47.43,80225.71,1.1,0.00166,0.0,0.31805]
[1778313379828,47.43,80225.73,1.1,0.00166,0.0,0.31806]
[1778313382682,47.43,80225.73,1.1,0.00166,0.0,0.31806]
[1778313383497,47.43,80225.73,1.1,0.00166,0.0,0.31806]
[1778313388992,47.43,80225.9,1.1,0.00166,0.0,0.31812]
[1778313390969,47.43,80225.97,1.1,0.00166,0.0,0.31814]
[1778313396951,47.43,80225.5,1.1,0.00166,0.0,0.31745]
[1778313397920,47.43,80225.5,1.1,0.00166,0.0,0.31745]
[1778313399791,47.43,80225.5,1.1,0.00166,0.0,0.31745]
[1778313402056,47.43,80225.43,1.1,0.00166,0.0,0.31742]
[1778313406683,47.43,80225.68,1.1,0.00166,0.0,0.31751]
[1778313407661,47.43,80225.68,1.1,0.00166,0.0,0.31751]
[1778313411073,47.43,80225.59,1.1,0.00166,0.0,0.31748]
[1778313412233,47.43,80225.59,1.1,0.00166,0.0,0.31748]
[1778313415504,47.43,80225.81,1.1,0.00166,0.0,0.31755]
[1778313416269,47.43,80225.87,1.1,0.00166,0.0,0.31757]
[1778313426155,47.43,80226.04,1.1,0.00166,0.0,0.31763]
[1778313427177,47.43,80226.04,1.1,0.00166,0.0,0.31763]
[1778313430265,47.43,80226.04,1.1,0.00166,0.0,0.31763]
[1778313432175,47.43,80225.95,1.1,0.00166,0.0,0.3176]
[1778313433081,47.43,80225.95,1.1,0.00166,0.0,0.3176]
[1778313434051,47.43,80225.95,1.1,0.00166,0.0,0.3176]
[1778313437443,47.43,80226.99,1.1,0.00166,0.0,0.31795]
[1778313439071,47.43,80229.98,1.1,0.00167,0.0,0.31895]
[1778313445568,47.43,80234.69,1.1,0.00167,0.0,0.32054]
[1778313446495,47.43,80235.05,1.1,0.00168,0.0,0.32066]
[1778313449411,47.43,80231.59,1.1,0.00167,0.0,0.31949]
[1778313450202,47.43,80231.55,1.1,0.00167,0.0,0.31948]
[1778313451102,47.43,80231.55,1.1,0.00167,0.0,0.31948]
[1778313452330,47.43,80231.11,1.1,0.00166,0.0,0.31879]
[1778313456667,47.43,80231.26,1.1,0.00167,0.0,0.31884]
[1778313457506,47.43,80231.26,1.1,0.00167,0.0,0.31884]
[1778313460510,47.43,80229.69,1.1,0.00166,0.0,0.31832]
[1778313462092,47.43,80229.64,1.1,0.00166,0.0,0.3183]
[1778313473362,47.43,80229.78,1.1,0.00166,0.0,0.31835]
[1778313474736,47.43,80229.78,1.1,0.00166,0.0,0.31835]
[1778313475684,47.43,80229.78,1.1,0.00166,0.0,0.31835]
[1778313476547,47.43,80229.78,1.1,0.00166,0.0,0.31835]
[1778313477541,47.43,80229.78,1.1,0.00166,0.0,0.31835]
[1778313483373,47.43,80229.59,1.1,0.00166,0.0,0.31828]
[1778313484470,47.43,80229.59,1.1,0.00166,0.0,0.31828]
[1778313487587,47.43,80229.64,1.1,0.00166,0.0,0.3183]
[1778313492217,47.43,80229.59,1.1,0.00166,0.0,0.31828]
[1778313493204,47.43,80229.59,1.1,0.00166,0.0,0.31828]
[1778313493866,47.43,80229.59,1.1,0.00166,0.0,0.31828]
[1778313494807,47.43,80229.32,1.1,0.00166,0.0,0.31819]
[1778313495750,47.43,80228.5,1.1,0.00166,0.0,0.31792]
[1778313498480,47.43,80228.03,1.1,0.00166,0.0,0.31776]
[1778313499015,47.43,80228.03,1.1,0.00166,0.0,0.31776]
[1778313499870,47.43,80228.03,1.1,0.00166,0.0,0.31776]
[1778313500236,47.43,80226.71,1.1,0.00166,0.0,0.31732]
[1778313506195,47.43,80224.41,1.1,0.00165,0.0,0.31655]
[1778313508717,47.43,80224.2,1.1,0.00165,0.0,0.31648]
[1778313510539,47.43,80224.23,1.1,0.00165,0.0,0.31649]
[1778313511272,47.43,80224.23,1.1,0.00165,0.0,0.31649]
[1778313515972,47.43,80223.55,1.1,0.00165,0.0,0.31573]
[1778313516984,47.43,80223.55,1.1,0.00165,0.0,0.31573]
[1778313526155,47.43,80223.2,1.1,0.00165,0.0,0.31561]
[1778313527132,47.43,80223.2,1.1,0.00165,0.0,0.31561]
[1778313529312,47.43,80223.2,1.1,0.00165,0.0,0.31561]
[1778313530391,47.43,80223.2,1.1,0.00165,0.0,0.31561]
[1778313532222,47.43,80223.2,1.1,0.00165,0.0,0.31561]
[1778313533310,47.43,80223.2,1.1,0.00165,0.0,0.31561]
[1778313538817,47.43,80224.27,1.1,0.00165,0.0,0.31597]
[1778313542088,47.43,80224.17,1.1,0.00165,0.0,0.31593]
[1778313548887,47.43,80223.72,1.1,0.00165,0.0,0.31578]
[1778313550024,47.43,80223.72,1.1,0.00165,0.0,0.31578]
[1778313552549,47.43,80223.65,1.1,0.00165,0.0,0.31576]
[1778313558935,47.43,80223.27,1.1,0.00165,0.0,0.31563]
[1778313560232,47.43,80223.27,1.1,0.00165,0.0,0.31563]
[1778313566775,47.43,80223.2,1.1,0.00165,0.0,0.31561]
[1778313567668,47.43,80223.2,1.1,0.00165,0.0,0.31561]
[1778313570156,47.43,80222.87,1.1,0.00165,0.0,0.3155]
[1778313570675,47.43,80223.26,1.1,0.00165,0.0,0.31563]
[1778313571252,47.43,80223.26,1.1,0.00165,0.0,0.31563]
[1778313580104,47.43,80223.64,1.1,0.00165,0.0,0.31522]
[1778313582049,47.43,80223.64,1.1,0.00165,0.0,0.31522]
[1778313583173,47.43,80223.65,1.1,0.00165,0.0,0.31523]
[1778313583980,47.43,80223.65,1.1,0.00165,0.0,0.31523]
[1778313585021,47.43,80223.65,1.1,0.00165,0.0,0.31523]
[1778313587124,47.43,80223.65,1.1,0.00165,0.0,0.31523]
[1778313587940,47.43,80223.65,1.1,0.00165,0.0,0.31523]
[1778313593195,47.43,80223.49,1.1,0.00164,0.0,0.31517]
[1778313594432,47.43,80223.6,1.1,0.00165,0.0,0.31521]
[1778313595403,47.43,80223.6,1.1,0.00165,0.0,0.31521]
[1778313598166,47.43,80223.6,1.1,0.00165,0.0,0.31521]
[1778313598938,47.43,80223.35,1.1,0.00164,0.0,0.31513]
[1778313600670,47.43,80223.29,1.1,0.00164,0.0,0.31511]
[1778313600053,47.43,80223.29,1.1,0.00164,0.0,0.31511]
[1778313610106,47.43,80223.29,1.1,0.00164,0.0,0.31511]
[1778313612775,47.43,80214.81,1.1,0.00163,0.0,0.3123]
[1778313621413,47.43,80215.6,1.1,0.00163,0.0,0.31256]
[1778313626449,47.43,80220.85,1.1,0.00164,0.0,0.3143]
[1778313631486,47.43,80222.84,1.1,0.00164,0.0,0.31442]
[1778313636524,47.43,80226.31,1.1,0.00165,0.0,0.31558]
[1778313641559,47.43,80227.03,1.1,0.00165,0.0,0.31582]
[1778313648608,47.43,80227.69,1.1,0.00165,0.0,0.31604]
[1778313654650,47.43,80227.99,1.1,0.00165,0.0,0.31614]
[1778313659686,47.43,80228.61,1.1,0.00165,0.0,0.31635]
[1778313664721,47.43,80236.09,1.1,0.00167,0.0,0.31885]
[1778313669756,47.43,80236.79,1.1,0.00167,0.0,0.31909]
[1778313674791,47.43,80236.58,1.1,0.00167,0.0,0.31902]
[1778313678740,47.43,80239.55,1.1,0.00167,0.0,0.32002]
[1778313681410,47.43,80241.08,1.1,0.00168,0.0,0.32053]
[1778313682013,47.43,80241.08,1.1,0.00168,0.0,0.32053]
[1778313683274,47.43,80241.08,1.1,0.00168,0.0,0.32053]
[1778313683999,47.43,80240.97,1.1,0.00168,0.0,0.3205]
[1778313686072,47.43,80242.34,1.1,0.00168,0.0,0.32096]
[1778313688117,47.43,80242.19,1.1,0.00168,0.0,0.32091]
[1778313694253,47.43,80242.26,1.1,0.00167,0.0,0.32039]
[1778313700974,47.43,80242.33,1.1,0.00168,0.0,0.32042]
[1778313707016,47.43,80242.29,1.1,0.00168,0.0,0.3204]
[1778313720107,47.43,80242.09,1.1,0.00167,0.0,0.32034]
[1778313725336,47.43,80241.14,1.1,0.00167,0.0,0.32001]
[1778313731184,47.43,80241.5,1.1,0.00167,0.0,0.32014]
[1778313734776,47.43,80241.63,1.1,0.00167,0.0,0.32018]
[1778313736219,47.43,80261.44,1.1,0.00171,0.0,0.32693]
[1778313741254,47.43,80276.82,1.1,0.00174,0.0,0.33225]
[1778313747788,47.43,80276.89,1.1,0.00174,0.0,0.33228]
[1778313748099,47.43,80276.89,1.1,0.00174,0.0,0.33228]
[1778313749065,47.43,80277.61,1.1,0.00174,0.0,0.33253]
[1778313749515,47.43,80277.61,1.1,0.00174,0.0,0.33253]
[1778313750317,47.43,80301.02,1.1,0.00179,0.0,0.34078]
[1778313754582,47.43,80306.36,1.1,0.0018,0.0,0.34212]
[1778313754649,47.43,80306.36,1.1,0.0018,0.0,0.34212]
[1778313756105,47.43,80305.55,1.1,0.0018,0.0,0.34183]
[1778313756702,47.43,80304.2,1.1,0.00179,0.0,0.34135]
[1778313762401,47.43,80301.95,1.1,0.00179,0.0,0.34055]
[1778313762626,47.43,80301.95,1.1,0.00179,0.0,0.34055]
[1778313766429,47.43,80320.67,1.1,0.00183,0.0,0.34727]
[1778313768662,47.43,80322.63,1.1,0.00183,0.0,0.34798]
[1778313769766,47.43,80331.37,1.1,0.00185,0.0,0.35117]
[1778313770792,47.43,80337.5,1.1,0.00186,0.0,0.35342]
[1778313776288,47.43,80338.58,1.1,0.00187,0.0,0.35382]
[1778313781446,47.43,80338.51,1.1,0.00187,0.0,0.35379]
[1778313786569,47.43,80328.92,1.1,0.00185,0.0,0.35027]
[1778313789433,47.43,80326.77,1.1,0.00184,0.0,0.34949]
[1778313794625,47.43,80325.02,1.1,0.00184,0.0,0.34885]
[1778313796086,47.43,80325.02,1.1,0.00184,0.0,0.34885]
[1778313797030,47.43,80324.61,1.1,0.00184,0.0,0.3487]
[1778313802681,47.43,80325.5,1.1,0.00184,0.0,0.34903]
[1778313803657,47.43,80325.5,1.1,0.00184,0.0,0.34903]
[1778313804384,47.43,80325.5,1.1,0.00184,0.0,0.34903]
[1778313806362,47.43,80328.81,1.1,0.00185,0.0,0.35023]
[1778313806464,47.43,80328.81,1.1,0.00185,0.0,0.35023]
[1778313809730,47.43,80348.32,1.1,0.00189,0.0,0.35742]
[1778313811509,47.43,80348.32,1.1,0.00189,0.0,0.35742]
[1778313812338,47.43,80347.68,1.1,0.00189,0.0,0.35718]
[1778313818793,47.43,80348.3,1.1,0.00188,0.0,0.35682]
[1778313823828,47.43,80347.82,1.1,0.00188,0.0,0.35665]
[1778313826524,47.43,80347.8,1.1,0.00188,0.0,0.35664]
[1778313827920,47.43,80347.1,1.1,0.00188,0.0,0.35638]
[1778313834545,47.43,80349.26,1.1,0.00189,0.0,0.35718]
[1778313835394,47.43,80349.26,1.1,0.00189,0.0,0.35718]
[1778313836367,47.43,80349.47,1.1,0.00189,0.0,0.35726]
[1778313836727,47.43,80348.48,1.1,0.00188,0.0,0.35689]
[1778313837186,47.43,80348.48,1.1,0.00188,0.0,0.35689]
[1778313837584,47.43,80345.51,1.1,0.00188,0.0,0.35579]
[1778313838029,47.43,80345.51,1.1,0.00188,0.0,0.35579]
[1778313843969,47.43,80347.73,1.1,0.00188,0.0,0.35661]
[1778313846760,47.43,80345.76,1.1,0.00188,0.0,0.35588]
[1778313847495,47.43,80345.76,1.1,0.00188,0.0,0.35588]
[1778313852565,47.43,80345.05,1.1,0.00188,0.0,0.35562]
[1778313853501,47.43,80345.05,1.1,0.00188,0.0,0.35562]
[1778313855493,47.43,80340.66,1.1,0.00187,0.0,0.354]
[1778313856166,47.43,80338.55,1.1,0.00186,0.0,0.35322]
[1778313862012,47.43,80339.23,1.1,0.00186,0.0,0.35347]
[1778313868137,47.43,80340.13,1.1,0.00187,0.0,0.3538]
[1778313873172,47.43,80341.32,1.1,0.00187,0.0,0.35366]
[1778313878208,47.43,80345.14,1.1,0.00187,0.0,0.35506]
[1778313878720,47.43,80345.14,1.1,0.00187,0.0,0.35506]
[1778313881920,47.43,80347.84,1.1,0.00188,0.0,0.35606]
[1778313884016,47.43,80352.36,1.1,0.00189,0.0,0.35774]
[1778313889288,47.43,80353.74,1.1,0.00189,0.0,0.35826]
[1778313893036,47.43,80353.75,1.1,0.00189,0.0,0.35826]
[1778313893849,47.43,80353.84,1.1,0.00189,0.0,0.35829]
[1778313896520,47.43,80365.82,1.1,0.00192,0.0,0.36278]
[1778313897529,47.43,80372.88,1.1,0.00193,0.0,0.36545]
[1778313900467,47.43,80372.4,1.1,0.00193,0.0,0.36526]
[1778313901440,47.43,80372.27,1.1,0.00193,0.0,0.36522]
[1778313903172,47.43,80371.86,1.1,0.00193,0.0,0.36506]
[1778313903206,47.43,80371.86,1.1,0.00193,0.0,0.36506]
[1778313907340,47.43,80363.58,1.1,0.00191,0.0,0.36194]
[1778313912453,47.43,80363.01,1.1,0.00191,0.0,0.36172]
[1778313917491,47.43,80362.23,1.1,0.00191,0.0,0.36143]
[1778313922524,47.43,80358.78,1.1,0.0019,0.0,0.36014]
[1778313927558,47.43,80358.53,1.1,0.0019,0.0,0.36004]
[1778313932593,47.43,80357.31,1.1,0.0019,0.0,0.359]
[1778313933802,47.43,80357.73,1.1,0.0019,0.0,0.35915]
[1778313936381,47.43,80358.08,1.1,0.0019,0.0,0.35928]
[1778313937280,47.43,80356.21,1.1,0.00189,0.0,0.35858]
[1778313937282,47.43,80356.21,1.1,0.00189,0.0,0.35858]
[1778313937391,47.43,80356.21,1.1,0.00189,0.0,0.35858]
[1778313942666,47.43,80351.87,1.1,0.00188,0.0,0.35697]
[1778313946334,47.43,80351.87,1.1,0.00188,0.0,0.35697]
[1778313946854,47.43,80351.28,1.1,0.00188,0.0,0.35675]
[1778313952475,47.43,80352.4,1.1,0.00189,0.0,0.35717]
[1778313953402,47.43,80351.53,1.1,0.00188,0.0,0.35684]
[1778313955662,47.43,80350.29,1.1,0.00188,0.0,0.35638]
[1778313956347,47.43,80350.29,1.1,0.00188,0.0,0.35638]
[1778313957712,47.43,80349.05,1.1,0.00188,0.0,0.35592]
[1778313958670,47.43,80346.98,1.1,0.00187,0.0,0.35516]
[1778313958705,47.43,80346.98,1.1,0.00187,0.0,0.35516]
[1778313958991,47.43,80346.98,1.1,0.00187,0.0,0.35516]
[1778313961509,47.43,80338.51,1.1,0.00186,0.0,0.35204]
[1778313967284,47.43,80335.13,1.1,0.00185,0.0,0.3508]
[1778313967581,47.43,80335.13,1.1,0.00185,0.0,0.3508]
[1778313968628,47.43,80334.53,1.1,0.00185,0.0,0.35058]
[1778313969692,47.43,80338.53,1.1,0.00186,0.0,0.35205]
[1778313972518,47.43,80343.86,1.1,0.00187,0.0,0.35401]
[1778313973492,47.43,80345.28,1.1,0.00187,0.0,0.35453]
[1778313974606,47.43,80346.33,1.1,0.00187,0.0,0.35492]
[1778313975836,47.43,80349.25,1.1,0.00188,0.0,0.356]
[1778313977142,47.43,80348.98,1.1,0.00188,0.0,0.3559]
[1778313978072,47.43,80349.24,1.1,0.00188,0.0,0.35599]
[1778313987982,47.43,80346.17,1.1,0.00187,0.0,0.35486]
[1778313990975,47.43,80346.37,1.1,0.00187,0.0,0.35493]
[1778313996040,47.43,80343.73,1.1,0.00186,0.0,0.35337]
[1778313997072,47.43,80343.73,1.1,0.00186,0.0,0.35337]
[1778314002656,47.43,80342.67,1.1,0.00186,0.0,0.35298]
[1778314003326,47.43,80342.67,1.1,0.00186,0.0,0.35298]
[1778314009131,47.43,80342.62,1.1,0.00186,0.0,0.35296]
[1778314009956,47.43,80342.62,1.1,0.00186,0.0,0.35296]
[1778314010945,47.43,80342.64,1.1,0.00186,0.0,0.35297]
[1778314011947,47.43,80342.64,1.1,0.00186,0.0,0.35297]
[1778314012884,47.43,80343.05,1.1,0.00186,0.0,0.35312]
[1778314016070,47.43,80342.79,1.1,0.00186,0.0,0.35303]
[1778314016899,47.43,80342.73,1.1,0.00186,0.0,0.35301]
[1778314017991,47.43,80342.72,1.1,0.00186,0.0,0.353]
[1778314019057,47.43,80342.68,1.1,0.00186,0.0,0.35299]
[1778314026074,47.43,80342.51,1.1,0.00186,0.0,0.35292]
[1778314027040,47.43,80342.51,1.1,0.00186,0.0,0.35292]
[1778314028690,47.43,80342.51,1.1,0.00186,0.0,0.35292]
[1778314029711,47.43,80342.83,1.1,0.00186,0.0,0.35304]
[1778314034571,47.43,80342.99,1.1,0.00186,0.0,0.3531]
[1778314035601,47.43,80342.99,1.1,0.00186,0.0,0.3531]
[1778314037454,47.43,80342.99,1.1,0.00186,0.0,0.3531]
[1778314038010,47.43,80342.99,1.1,0.00186,0.0,0.3531]
[1778314041058,47.43,80350.83,1.1,0.00188,0.0,0.356]
[1778314041076,47.43,80350.83,1.1,0.00188,0.0,0.356]
[1778314041558,47.43,80350.83,1.1,0.00188,0.0,0.356]
[1778314042681,47.43,80355.0,1.1,0.00189,0.0,0.35754]
[1778314044699,47.43,80358.32,1.1,0.0019,0.0,0.35878]
[1778314045676,47.43,80358.27,1.1,0.0019,0.0,0.35876]
[1778314050777,47.43,80357.69,1.1,0.00189,0.0,0.35854]
[1778314052051,47.43,80357.7,1.1,0.00189,0.0,0.35796]
[1778314053046,47.43,80357.59,1.1,0.00189,0.0,0.35792]
[1778314054044,47.43,80357.59,1.1,0.00189,0.0,0.35792]
[1778314056848,47.43,80358.56,1.1,0.00189,0.0,0.35828]
[1778314057849,47.43,80358.56,1.1,0.00189,0.0,0.35828]
[1778314059606,47.43,80358.56,1.1,0.00189,0.0,0.35828]
[1778314060202,47.43,80358.56,1.1,0.00189,0.0,0.35828]
[1778314066532,47.43,80357.57,1.1,0.00189,0.0,0.35791]
[1778314076602,47.43,80357.75,1.1,0.00189,0.0,0.35798]
[1778314081637,47.43,80357.71,1.1,0.00189,0.0,0.35796]
[1778314087603,47.43,80357.67,1.1,0.00189,0.0,0.35795]
[1778314088676,47.43,80357.93,1.1,0.00189,0.0,0.35804]
[1778314090285,47.43,80358.57,1.1,0.00189,0.0,0.35828]
[1778314091595,47.43,80358.27,1.1,0.00189,0.0,0.35817]
[1778314096778,47.43,80359.34,1.1,0.00189,0.0,0.35857]
[1778314097608,47.43,80359.34,1.1,0.00189,0.0,0.35857]
[1778314098614,47.43,80359.34,1.1,0.00189,0.0,0.35857]
[1778314102478,47.43,80361.37,1.1,0.0019,0.0,0.35933]
[1778314103537,47.43,80361.29,1.1,0.0019,0.0,0.3593]
[1778314112027,47.43,80360.08,1.1,0.0019,0.0,0.35884]
[1778314113126,47.43,80360.66,1.1,0.00189,0.0,0.35847]
[1778314114809,47.43,80360.62,1.1,0.00189,0.0,0.35845]
[1778314115868,47.43,80360.62,1.1,0.00189,0.0,0.35845]
[1778314119905,47.43,80360.98,1.1,0.0019,0.0,0.35859]
[1778314121938,47.43,80360.63,1.1,0.00189,0.0,0.35846]
[1778314129002,47.43,80359.17,1.1,0.00189,0.0,0.35791]
[1778314131500,47.43,80359.52,1.1,0.00189,0.0,0.35804]
[1778314132484,47.43,80359.53,1.1,0.00189,0.0,0.35805]
[1778314133477,47.43,80358.75,1.1,0.00189,0.0,0.35776]
[1778314135403,47.43,80359.49,1.1,0.00189,0.0,0.35803]
[1778314139279,47.43,80359.88,1.1,0.00189,0.0,0.35818]
[1778314140202,47.43,80357.14,1.1,0.00189,0.0,0.35716]
[1778314143268,47.43,80348.33,1.1,0.00187,0.0,0.3539]
[1778314144247,47.43,80346.65,1.1,0.00186,0.0,0.35328]
[1778314147016,47.43,80345.05,1.1,0.00186,0.0,0.35269]
[1778314148020,47.43,80343.96,1.1,0.00186,0.0,0.35229]
[1778314148066,47.43,80343.96,1.1,0.00186,0.0,0.35229]
[1778314149304,47.43,80340.1,1.1,0.00185,0.0,0.35087]
[1778314150261,47.43,80331.81,1.1,0.00183,0.0,0.34785]
[1778314152711,47.43,80331.36,1.1,0.00183,0.0,0.34769]
[1778314153636,47.43,80331.34,1.1,0.00183,0.0,0.34768]
[1778314154288,47.43,80331.33,1.1,0.00183,0.0,0.34768]
[1778314159246,47.43,80337.55,1.1,0.00185,0.0,0.34994]
[1778314165583,47.43,80338.06,1.1,0.00185,0.0,0.35013]
[1778314166487,47.43,80338.06,1.1,0.00185,0.0,0.35013]
[1778314166721,47.43,80338.06,1.1,0.00185,0.0,0.35013]
[1778314171255,47.43,80344.06,1.1,0.00186,0.0,0.35233]
[1778314171460,47.43,80344.06,1.1,0.00186,0.0,0.35233]
[1778314177338,47.43,80346.49,1.1,0.00186,0.0,0.35263]
[1778314182373,47.43,80346.49,1.1,0.00186,0.0,0.35263]
[1778314187408,47.43,80352.79,1.1,0.00187,0.0,0.35496]
[1778314191224,47.43,80352.82,1.1,0.00187,0.0,0.35497]
[1778314197478,47.43,80352.57,1.1,0.00187,0.0,0.35488]
[1778314198004,47.43,80352.57,1.1,0.00187,0.0,0.35488]
[1778314203523,47.43,80352.54,1.1,0.00187,0.0,0.35486]
[1778314205091,47.43,80352.54,1.1,0.00187,0.0,0.35486]
[1778314209896,47.43,80352.26,1.1,0.00187,0.0,0.35476]
[1778314210862,47.43,80352.26,1.1,0.00187,0.0,0.35476]
[1778314219945,47.43,80342.34,1.1,0.00185,0.0,0.35111]
[1778314224151,47.43,80347.2,1.1,0.00186,0.0,0.35289]
[1778314228582,47.43,80349.48,1.1,0.00187,0.0,0.35373]
[1778314230627,47.43,80350.38,1.1,0.00187,0.0,0.35407]
[1778314237763,47.43,80350.83,1.1,0.00187,0.0,0.35365]
[1778314239025,47.43,80350.83,1.1,0.00187,0.0,0.35365]
[1778314239780,47.43,80350.83,1.1,0.00187,0.0,0.35365]
[1778314243503,47.43,80350.83,1.1,0.00187,0.0,0.35365]
[1778314244485,47.43,80350.83,1.1,0.00187,0.0,0.35365]
[1778314248986,47.43,80350.86,1.1,0.00187,0.0,0.35366]
[1778314250024,47.43,80350.86,1.1,0.00187,0.0,0.35366]
[1778314254926,47.43,80350.86,1.1,0.00187,0.0,0.35366]
[1778314256040,47.43,80350.86,1.1,0.00187,0.0,0.35366]
[1778314259899,47.43,80351.49,1.1,0.00187,0.0,0.35389]
[1778314260794,47.43,80351.49,1.1,0.00187,0.0,0.35389]
[1778314265959,47.43,80353.16,1.1,0.00187,0.0,0.35451]
[1778314272801,47.43,80353.41,1.1,0.00187,0.0,0.3546]
[1778314273856,47.43,80353.41,1.1,0.00187,0.0,0.3546]
[1778314277032,47.43,80353.18,1.1,0.00187,0.0,0.35451]
[1778314278015,47.43,80353.26,1.1,0.00187,0.0,0.35454]
[1778314279110,47.43,80353.15,1.1,0.00187,0.0,0.3545]
[1778314280107,47.43,80353.15,1.1,0.00187,0.0,0.3545]
[1778314287107,47.43,80352.76,1.1,0.00187,0.0,0.35436]
[1778314289298,47.43,80353.37,1.1,0.00187,0.0,0.35458]
[1778314290118,47.43,80353.37,1.1,0.00187,0.0,0.35458]
[1778314292558,47.43,80353.37,1.1,0.00187,0.0,0.35458]
[1778314293367,47.43,80353.37,1.1,0.00187,0.0,0.354]
[1778314296594,47.43,80353.48,1.1,0.00187,0.0,0.35404]
[1778314297496,47.43,80353.48,1.1,0.00187,0.0,0.35404]
[1778314300203,47.43,80353.48,1.1,0.00187,0.0,0.35404]
[1778314302175,47.43,80354.5,1.1,0.00187,0.0,0.35441]
[1778314307540,47.43,80354.43,1.1,0.00187,0.0,0.35439]
[1778314308583,47.43,80354.54,1.1,0.00187,0.0,0.35443]
[1778314312252,47.43,80354.6,1.1,0.00187,0.0,0.35445]
[1778314313421,47.43,80354.69,1.1,0.00187,0.0,0.35448]
[1778314318792,47.43,80354.6,1.1,0.00187,0.0,0.35445]
[1778314320958,47.43,80354.6,1.1,0.00187,0.0,0.35445]
[1778314325174,47.43,80355.08,1.1,0.00187,0.0,0.35463]
[1778314326174,47.43,80355.14,1.1,0.00187,0.0,0.35465]
[1778314327100,47.43,80355.04,1.1,0.00187,0.0,0.35461]
[1778314335203,47.43,80355.0,1.1,0.00187,0.0,0.3546]
[1778314336486,47.43,80355.0,1.1,0.00187,0.0,0.3546]
[1778314338140,47.43,80354.25,1.1,0.00187,0.0,0.35432]
[1778314339131,47.43,80354.92,1.1,0.00187,0.0,0.35457]
[1778314344215,47.43,80354.11,1.1,0.00187,0.0,0.35427]
[1778314346166,47.43,80354.2,1.1,0.00187,0.0,0.3543]
[1778314351555,47.43,80354.33,1.1,0.00187,0.0,0.35376]
[1778314356590,47.43,80354.67,1.1,0.00187,0.0,0.35389]
[1778314357457,47.43,80354.67,1.1,0.00187,0.0,0.35389]
[1778314359427,47.43,80354.67,1.1,0.00187,0.0,0.35389]
[1778314363054,47.43,80355.4,1.1,0.00187,0.0,0.35416]
[1778314364084,47.43,80355.72,1.1,0.00187,0.0,0.35428]
[1778314364953,47.43,80355.72,1.1,0.00187,0.0,0.35428]
[1778314366065,47.43,80355.72,1.1,0.00187,0.0,0.35428]
[1778314366747,47.43,80355.65,1.1,0.00187,0.0,0.35425]
[1778314366757,47.43,80355.65,1.1,0.00187,0.0,0.35425]
[1778314368076,47.43,80355.65,1.1,0.00187,0.0,0.35425]
[1778314369403,47.43,80365.96,1.1,0.00189,0.0,0.35808]
[1778314372360,47.43,80365.88,1.1,0.00189,0.0,0.35805]
[1778314374644,47.43,80365.88,1.1,0.00189,0.0,0.35805]
[1778314379703,47.43,80366.25,1.1,0.00189,0.0,0.35818]
[1778314379713,47.43,80366.25,1.1,0.00189,0.0,0.35818]
[1778314379729,47.43,80366.25,1.1,0.00189,0.0,0.35818]
[1778314379744,47.43,80366.25,1.1,0.00189,0.0,0.35818]
[1778314380956,47.43,80367.64,1.1,0.0019,0.0,0.3587]
[1778314381990,47.43,80378.63,1.1,0.00192,0.0,0.36282]
[1778314387817,47.43,80375.87,1.1,0.00191,0.0,0.36179]
[1778314392982,47.43,80375.38,1.1,0.00191,0.0,0.3616]
[1778314394076,47.43,80375.52,1.1,0.00191,0.0,0.36165]
[1778314397269,47.43,80375.72,1.1,0.00191,0.0,0.36173]
[1778314398274,47.43,80375.72,1.1,0.00191,0.0,0.36173]
[1778314399276,47.43,80375.61,1.1,0.00191,0.0,0.36169]
[1778314400215,47.43,80375.66,1.1,0.00191,0.0,0.36171]
[1778314400315,47.43,80375.66,1.1,0.00191,0.0,0.36171]
[1778314401419,47.43,80375.66,1.1,0.00191,0.0,0.36171]
[1778314402414,47.43,80375.66,1.1,0.00191,0.0,0.36171]
[1778314404291,47.43,80375.66,1.1,0.00191,0.0,0.36171]
[1778314406571,47.43,80375.66,1.1,0.00191,0.0,0.36171]
[1778314407616,47.43,80375.74,1.1,0.00191,0.0,0.36174]
[1778314408510,47.43,80375.85,1.1,0.00191,0.0,0.36178]
[1778314414000,47.43,80377.99,1.1,0.00192,0.0,0.36199]
[1778314415954,47.43,80378.1,1.1,0.00192,0.0,0.36203]
[1778314416043,47.43,80378.1,1.1,0.00192,0.0,0.36203]
[1778314417352,47.43,80377.3,1.1,0.00191,0.0,0.36173]
[1778314420166,47.43,80378.55,1.1,0.00192,0.0,0.3622]
[1778314422043,47.43,80379.39,1.1,0.00192,0.0,0.36251]
[1778314427092,47.43,80380.47,1.1,0.00192,0.0,0.36292]
[1778314428338,47.43,80380.5,1.1,0.00192,0.0,0.36293]
[1778314432497,47.43,80380.53,1.1,0.00192,0.0,0.36294]
[1778314433507,47.43,80380.51,1.1,0.00192,0.0,0.36293]
[1778314434094,47.43,80380.51,1.1,0.00192,0.0,0.36293]
[1778314434287,47.43,80380.51,1.1,0.00192,0.0,0.36293]
[1778314434962,47.43,80380.51,1.1,0.00192,0.0,0.36293]
[1778314439931,47.43,80393.4,1.1,0.00195,0.0,0.36782]
[1778314446653,47.43,80392.18,1.1,0.00195,0.0,0.36736]
[1778314447960,47.43,80392.18,1.1,0.00195,0.0,0.36736]
[1778314448973,47.43,80392.29,1.1,0.00195,0.0,0.3674]
[1778314450030,47.43,80392.28,1.1,0.00195,0.0,0.3674]
[1778314453398,47.43,80391.69,1.1,0.00195,0.0,0.36717]
[1778314453876,47.43,80391.69,1.1,0.00195,0.0,0.36717]
[1778314460533,47.43,80391.69,1.1,0.00195,0.0,0.36717]
[1778314463499,47.43,80391.69,1.1,0.00195,0.0,0.36717]
[1778314463636,47.43,80391.69,1.1,0.00195,0.0,0.36717]
[1778314464646,47.43,80391.68,1.1,0.00195,0.0,0.36717]
[1778314465656,47.43,80391.69,1.1,0.00195,0.0,0.36717]
[1778314466940,47.43,80391.69,1.1,0.00195,0.0,0.36717]
[1778314467824,47.43,80390.79,1.1,0.00194,0.0,0.36683]
[1778314468745,47.43,80390.8,1.1,0.00194,0.0,0.36683]
[1778314473461,47.43,80390.71,1.1,0.00194,0.0,0.3662]
[1778314479472,47.43,80387.2,1.1,0.00193,0.0,0.36486]
[1778314481997,47.43,80387.45,1.1,0.00193,0.0,0.36496]
[1778314485179,47.43,80386.7,1.1,0.00193,0.0,0.36467]
[1778314490458,47.43,80389.88,1.1,0.00194,0.0,0.36588]
[1778314491329,47.43,80389.98,1.1,0.00194,0.0,0.36592]
[1778314496592,47.43,80391.79,1.1,0.00194,0.0,0.36661]
[1778314501627,47.43,80391.84,1.1,0.00194,0.0,0.36663]
[1778314505512,47.43,80391.46,1.1,0.00194,0.0,0.36648]
[1778314507505,47.43,80391.53,1.1,0.00194,0.0,0.36651]
[1778314512704,47.43,80391.6,1.1,0.00194,0.0,0.36653]
[1778314517927,47.43,80396.81,1.1,0.00195,0.0,0.36852]
[1778314518001,47.43,80396.81,1.1,0.00195,0.0,0.36852]
[1778314519721,47.43,80396.91,1.1,0.00195,0.0,0.36856]
[1778314522006,47.43,80396.5,1.1,0.00195,0.0,0.3684]
[1778314522087,47.43,80396.5,1.1,0.00195,0.0,0.3684]
[1778314522814,47.43,80395.9,1.1,0.00195,0.0,0.36817]
[1778314524195,47.43,80396.93,1.1,0.00195,0.0,0.36857]
[1778314525152,47.43,80405.5,1.1,0.00197,0.0,0.37186]
[1778314526180,47.43,80406.3,1.1,0.00198,0.0,0.37216]
[1778314527102,47.43,80405.72,1.1,0.00197,0.0,0.37194]
[1778314533191,47.43,80408.68,1.1,0.00198,0.0,0.37247]
[1778314534345,47.43,80408.63,1.1,0.00198,0.0,0.37245]
[1778314536138,47.43,80408.69,1.1,0.00198,0.0,0.37248]
[1778314538431,47.43,80409.32,1.1,0.00198,0.0,0.37272]
[1778314542169,47.43,80408.38,1.1,0.00198,0.0,0.37236]
[1778314543096,47.43,80408.18,1.1,0.00198,0.0,0.37228]
[1778314550140,47.43,80407.94,1.1,0.00198,0.0,0.37219]
[1778314551043,47.43,80407.94,1.1,0.00198,0.0,0.37219]
[1778314552145,47.43,80407.94,1.1,0.00198,0.0,0.37219]
[1778314553147,47.43,80407.9,1.1,0.00198,0.0,0.37217]
[1778314559038,47.43,80408.07,1.1,0.00198,0.0,0.37224]
[1778314564073,47.43,80408.36,1.1,0.00198,0.0,0.37235]
[1778314564773,47.43,80408.36,1.1,0.00198,0.0,0.37235]
[1778314570115,47.43,80406.25,1.1,0.00197,0.0,0.37153]
[1778314571922,47.43,80406.55,1.1,0.00197,0.0,0.37165]
[1778314573147,47.43,80406.55,1.1,0.00197,0.0,0.37165]
[1778314574140,47.43,80406.52,1.1,0.00197,0.0,0.37164]
[1778314576294,47.43,80407.28,1.1,0.00197,0.0,0.37193]
[1778314577361,47.43,80407.28,1.1,0.00197,0.0,0.37193]
[1778314578538,47.43,80407.28,1.1,0.00197,0.0,0.37193]
[1778314580994,47.43,80407.28,1.1,0.00197,0.0,0.37193]
[1778314582044,47.43,80407.28,1.1,0.00197,0.0,0.37193]
[1778314582968,47.43,80407.35,1.1,0.00197,0.0,0.37196]
[1778314587335,47.43,80407.63,1.1,0.00198,0.0,0.37207]
[1778314590557,47.43,80407.31,1.1,0.00197,0.0,0.37194]
[1778314596300,47.43,80407.57,1.1,0.00197,0.0,0.37143]
[1778314598833,47.43,80407.61,1.1,0.00197,0.0,0.37145]
[1778314599673,47.43,80407.57,1.1,0.00197,0.0,0.37143]
[1778314602527,47.43,80407.54,1.1,0.00197,0.0,0.37142]
[1778314604396,47.43,80407.54,1.1,0.00197,0.0,0.37142]
[1778314612313,47.43,80407.46,1.1,0.00197,0.0,0.37139]
[1778314614111,47.43,80407.46,1.1,0.00197,0.0,0.37139]
[1778314615526,47.43,80406.81,1.1,0.00197,0.0,0.37114]
[1778314616078,47.43,80406.81,1.1,0.00197,0.0,0.37114]
[1778314617213,47.43,80401.23,1.1,0.00196,0.0,0.369]
[1778314618114,47.43,80401.2,1.1,0.00196,0.0,0.36899]
[1778314622700,47.43,80398.38,1.1,0.00195,0.0,0.36791]
[1778314628530,47.43,80399.09,1.1,0.00195,0.0,0.36818]
[1778314630326,47.43,80399.09,1.1,0.00195,0.0,0.36818]
[1778314632072,47.43,80399.04,1.1,0.00195,0.0,0.36816]
[1778314637405,47.43,80403.27,1.1,0.00196,0.0,0.36978]
[1778314637482,47.43,80403.27,1.1,0.00196,0.0,0.36978]
[1778314638278,47.43,80403.27,1.1,0.00196,0.0,0.36978]
[1778314643377,47.43,80404.1,1.1,0.00196,0.0,0.3701]
[1778314644502,47.43,80404.08,1.1,0.00196,0.0,0.37009]
[1778314648357,47.43,80404.04,1.1,0.00196,0.0,0.37008]
[1778314653707,47.43,80404.32,1.1,0.00196,0.0,0.36957]
[1778314658505,47.43,80406.63,1.1,0.00197,0.0,0.37046]
[1778314658560,47.43,80406.63,1.1,0.00197,0.0,0.37046]
[1778314659478,47.43,80406.52,1.1,0.00197,0.0,0.37042]
[1778314663782,47.43,80406.52,1.1,0.00197,0.0,0.37042]
[1778314665877,47.43,80406.5,1.1,0.00197,0.0,0.37041]
[1778314670502,47.43,80405.83,1.1,0.00196,0.0,0.37015]
[1778314671428,47.43,80405.79,1.1,0.00196,0.0,0.37014]
[1778314676869,47.43,80402.33,1.1,0.00196,0.0,0.36881]
[1778314680446,47.43,80402.28,1.1,0.00196,0.0,0.36879]
[1778314681439,47.43,80402.28,1.1,0.00196,0.0,0.36879]
[1778314682286,47.43,80402.28,1.1,0.00196,0.0,0.36879]
[1778314687946,47.43,80397.84,1.1,0.00195,0.0,0.3671]
[1778314690245,47.43,80397.75,1.1,0.00195,0.0,0.36706]
[1778314692164,47.43,80396.96,1.1,0.00195,0.0,0.36676]
[1778314693322,47.43,80396.96,1.1,0.00195,0.0,0.36676]
[1778314694284,47.43,80396.84,1.1,0.00194,0.0,0.36672]
[1778314700474,47.43,80395.97,1.1,0.00194,0.0,0.36639]
[1778314701671,47.43,80395.97,1.1,0.00194,0.0,0.36639]
[1778314707079,47.43,80396.59,1.1,0.00194,0.0,0.36662]
[1778314707503,47.43,80396.59,1.1,0.00194,0.0,0.36662]
[1778314708433,47.43,80396.65,1.1,0.00194,0.0,0.36664]
[1778314714128,47.43,80404.52,1.1,0.00196,0.0,0.36904]
[1778314717865,47.43,80404.98,1.1,0.00196,0.0,0.36922]
[1778314718404,47.43,80404.98,1.1,0.00196,0.0,0.36922]
[1778314720183,47.43,80405.32,1.1,0.00196,0.0,0.36935]
[1778314723320,47.43,80405.43,1.1,0.00196,0.0,0.36939]
[1778314724368,47.43,80405.4,1.1,0.00196,0.0,0.36938]
[1778314725239,47.43,80405.79,1.1,0.00196,0.0,0.36953]
[1778314727503,47.43,80405.89,1.1,0.00196,0.0,0.36957]
[1778314733262,47.43,80403.95,1.1,0.00196,0.0,0.36883]
[1778314738126,47.43,80403.67,1.1,0.00196,0.0,0.36872]
[1778314738940,47.43,80404.41,1.1,0.00196,0.0,0.369]
[1778314740028,47.43,80404.41,1.1,0.00196,0.0,0.369]
[1778314740610,47.43,80404.86,1.1,0.00196,0.0,0.36917]
[1778314746356,47.43,80404.58,1.1,0.00196,0.0,0.36907]
[1778314749803,47.43,80404.62,1.1,0.00196,0.0,0.36908]
[1778314752129,47.43,80404.44,1.1,0.00196,0.0,0.36901]
[1778314753163,47.43,80404.44,1.1,0.00196,0.0,0.36901]
[1778314754019,47.43,80404.54,1.1,0.00196,0.0,0.36905]
[1778314755965,47.43,80404.39,1.1,0.00196,0.0,0.36899]
[1778314756955,47.43,80404.39,1.1,0.00196,0.0,0.36899]
[1778314762468,47.43,80403.96,1.1,0.00196,0.0,0.36883]
[1778314767503,47.43,80404.12,1.1,0.00196,0.0,0.36889]
[1778314768502,47.43,80404.12,1.1,0.00196,0.0,0.36889]
[1778314770411,47.43,80402.89,1.1,0.00196,0.0,0.36842]
[1778314772474,47.43,80403.11,1.1,0.00196,0.0,0.3685]
[1778314777635,47.43,80402.72,1.1,0.00195,0.0,0.36775]
[1778314778334,47.43,80402.72,1.1,0.00195,0.0,0.36775]
[1778314779330,47.43,80402.93,1.1,0.00195,0.0,0.36783]
[1778314780071,47.43,80402.93,1.1,0.00195,0.0,0.36783]
[1778314783951,47.43,80402.86,1.1,0.00195,0.0,0.3678]
[1778314785043,47.43,80402.86,1.1,0.00195,0.0,0.3678]
[1778314786305,47.43,80402.86,1.1,0.00195,0.0,0.3678]
[1778314786310,47.43,80402.86,1.1,0.00195,0.0,0.3678]
[1778314787356,47.43,80402.86,1.1,0.00195,0.0,0.3678]
[1778314792678,47.43,80404.34,1.1,0.00196,0.0,0.36837]
[1778314795714,47.43,80406.59,1.1,0.00196,0.0,0.36923]
[1778314796619,47.43,80406.72,1.1,0.00196,0.0,0.36928]
[1778314802277,47.43,80406.68,1.1,0.00196,0.0,0.36926]
[1778314803224,47.43,80406.63,1.1,0.00196,0.0,0.36924]
[1778314805347,47.43,80406.63,1.1,0.00196,0.0,0.36924]
[1778314806370,47.43,80406.72,1.1,0.00196,0.0,0.36928]
[1778314811812,47.43,80405.67,1.1,0.00196,0.0,0.36888]
[1778314818861,47.43,80406.14,1.1,0.00196,0.0,0.36906]
[1778314823896,47.43,80405.52,1.1,0.00196,0.0,0.36882]
[1778314825303,47.43,80405.52,1.1,0.00196,0.0,0.36882]
[1778314826547,47.43,80405.52,1.1,0.00196,0.0,0.36882]
[1778314828671,47.43,80405.4,1.1,0.00196,0.0,0.36877]
[1778314829570,47.43,80405.4,1.1,0.00196,0.0,0.36877]
[1778314834975,47.43,80405.89,1.1,0.00196,0.0,0.36835]
[1778314837513,47.43,80404.95,1.1,0.00195,0.0,0.36799]
[1778314838539,47.43,80405.81,1.1,0.00196,0.0,0.36832]
[1778314844042,47.43,80400.18,1.1,0.00194,0.0,0.36617]
[1778314847539,47.43,80399.28,1.1,0.00194,0.0,0.36583]
[1778314848472,47.43,80398.73,1.1,0.00194,0.0,0.36562]
[1778314850157,47.43,80398.55,1.1,0.00194,0.0,0.36556]
[1778314851172,47.43,80399.32,1.1,0.00194,0.0,0.36585]
[1778314852459,47.43,80399.32,1.1,0.00194,0.0,0.36585]
[1778314854325,47.43,80399.36,1.1,0.00194,0.0,0.36586]
[1778314858755,47.43,80399.44,1.1,0.00194,0.0,0.36589]
[1778314859700,47.43,80399.44,1.1,0.00194,0.0,0.36589]
[1778314863220,47.43,80399.41,1.1,0.00194,0.0,0.36588]
[1778314865040,47.43,80399.27,1.1,0.00194,0.0,0.36583]
[1778314870224,47.43,80399.17,1.1,0.00194,0.0,0.36579]
[1778314871998,47.43,80398.9,1.1,0.00194,0.0,0.36569]
[1778314872911,47.43,80398.9,1.1,0.00194,0.0,0.36569]
[1778314873704,47.43,80398.9,1.1,0.00194,0.0,0.36569]
[1778314874275,47.43,80398.9,1.1,0.00194,0.0,0.36569]
[1778314874688,47.43,80397.55,1.1,0.00194,0.0,0.36518]
[1778314875736,47.43,80392.93,1.1,0.00193,0.0,0.36343]
[1778314878966,47.43,80390.71,1.1,0.00192,0.0,0.36259]
[1778314880003,47.43,80390.71,1.1,0.00192,0.0,0.36259]
[1778314885340,47.43,80388.65,1.1,0.00192,0.0,0.36181]
[1778314888660,47.43,80388.65,1.1,0.00192,0.0,0.36181]
[1778314889826,47.43,80388.65,1.1,0.00192,0.0,0.36181]
[1778314896417,47.43,80387.49,1.1,0.00191,0.0,0.36078]
[1778314901452,47.43,80387.96,1.1,0.00191,0.0,0.36095]
[1778314903153,47.43,80387.96,1.1,0.00191,0.0,0.36095]
[1778314904072,47.43,80387.96,1.1,0.00191,0.0,0.36095]
[1778314905112,47.43,80387.98,1.1,0.00191,0.0,0.36096]
[1778314906132,47.43,80387.79,1.1,0.00191,0.0,0.36089]
[1778314910492,47.43,80386.82,1.1,0.00191,0.0,0.36053]
[1778314912493,47.43,80387.66,1.1,0.00191,0.0,0.36084]
[1778314914359,47.43,80387.62,1.1,0.00191,0.0,0.36083]
[1778314915354,47.43,80387.62,1.1,0.00191,0.0,0.36083]
[1778314916340,47.43,80386.41,1.1,0.00191,0.0,0.36037]
[1778314917518,47.43,80387.24,1.1,0.00191,0.0,0.36068]
[1778314922518,47.43,80386.51,1.1,0.00191,0.0,0.36041]
[1778314925873,47.43,80386.58,1.1,0.00191,0.0,0.36044]
[1778314931662,47.43,80385.6,1.1,0.00191,0.0,0.36007]
[1778314940725,47.43,80385.19,1.1,0.00191,0.0,0.35991]
[1778314942007,47.43,80385.19,1.1,0.00191,0.0,0.35991]
[1778314942956,47.43,80384.76,1.1,0.00191,0.0,0.35975]
[1778314946985,47.43,80385.57,1.1,0.00191,0.0,0.36006]
[1778314947963,47.43,80385.61,1.1,0.00191,0.0,0.36007]
[1778314948965,47.43,80385.4,1.1,0.00191,0.0,0.35999]
[1778314950114,47.43,80385.26,1.1,0.00191,0.0,0.35994]
[1778314952191,47.43,80384.01,1.1,0.0019,0.0,0.35947]
[1778314953064,47.43,80384.01,1.1,0.0019,0.0,0.35888]
[1778314959580,47.43,80384.08,1.1,0.0019,0.0,0.3589]
[1778314960169,47.43,80384.08,1.1,0.0019,0.0,0.3589]
[1778314964244,47.43,80384.33,1.1,0.0019,0.0,0.359]
[1778314965303,47.43,80384.31,1.1,0.0019,0.0,0.35899]
[1778314966324,47.43,80384.31,1.1,0.0019,0.0,0.35899]
[1778314967571,47.43,80384.21,1.1,0.0019,0.0,0.35895]
[1778314970906,47.43,80384.05,1.1,0.0019,0.0,0.35889]
[1778314972779,47.43,80384.06,1.1,0.0019,0.0,0.35889]
[1778314977971,47.43,80383.64,1.1,0.0019,0.0,0.35874]
[1778314978870,47.43,80383.64,1.1,0.0019,0.0,0.35874]
[1778314984026,47.43,80383.17,1.1,0.0019,0.0,0.35856]
[1778314990068,47.43,80383.12,1.1,0.0019,0.0,0.35854]
[1778314995399,47.43,80383.1,1.1,0.0019,0.0,0.35854]
[1778314996444,47.43,80383.1,1.1,0.0019,0.0,0.35854]
[1778314999705,47.43,80383.07,1.1,0.0019,0.0,0.35852]
[1778315000572,47.43,80382.97,1.1,0.0019,0.0,0.35849]
[1778315005505,47.43,80382.9,1.1,0.0019,0.0,0.35846]
[1778315006517,47.43,80382.97,1.1,0.0019,0.0,0.35849]
[1778315007405,47.43,80383.48,1.1,0.0019,0.0,0.35868]
[1778315009637,47.43,80383.42,1.1,0.0019,0.0,0.35866]
[1778315012735,47.43,80382.97,1.1,0.0019,0.0,0.35789]
[1778315013607,47.43,80382.97,1.1,0.0019,0.0,0.35789]
[1778315016591,47.43,80383.34,1.1,0.0019,0.0,0.35803]
[1778315017746,47.43,80383.33,1.1,0.0019,0.0,0.35803]
[1778315020469,47.43,80383.23,1.1,0.0019,0.0,0.35799]
[1778315021950,47.43,80383.23,1.1,0.0019,0.0,0.35799]
[1778315027328,47.43,80382.48,1.1,0.00189,0.0,0.35771]
[1778315028163,47.43,80382.48,1.1,0.00189,0.0,0.35771]
[1778315029277,47.43,80383.21,1.1,0.0019,0.0,0.35798]
[1778315034637,47.43,80383.23,1.1,0.0019,0.0,0.35799]
[1778315035747,47.43,80383.23,1.1,0.0019,0.0,0.35799]
[1778315041427,47.43,80383.19,1.1,0.0019,0.0,0.35798]
[1778315046462,47.43,80383.14,1.1,0.0019,0.0,0.35796]
[1778315052504,47.43,80382.49,1.1,0.00189,0.0,0.35771]
[1778315053203,47.43,80382.49,1.1,0.00189,0.0,0.35771]
[1778315054030,47.43,80383.01,1.1,0.0019,0.0,0.35791]
[1778315059553,47.43,80383.06,1.1,0.0019,0.0,0.35793]
[1778315062103,47.43,80383.02,1.1,0.0019,0.0,0.35791]
[1778315063099,47.43,80383.02,1.1,0.0019,0.0,0.35791]
[1778315064893,47.43,80383.02,1.1,0.0019,0.0,0.35791]
[1778315065985,47.43,80383.02,1.1,0.0019,0.0,0.35791]
[1778315066940,47.43,80383.02,1.1,0.0019,0.0,0.35791]
[1778315067941,47.43,80383.02,1.1,0.0019,0.0,0.35791]
[1778315072335,47.43,80383.0,1.1,0.00189,0.0,0.35731]
[1778315074371,47.43,80383.0,1.1,0.00189,0.0,0.35731]
[1778315079194,47.43,80383.0,1.1,0.00189,0.0,0.35731]
[1778315080138,47.43,80383.04,1.1,0.00189,0.0,0.35733]
[1778315086882,47.43,80383.06,1.1,0.00189,0.0,0.35733]
[1778315087974,47.43,80383.06,1.1,0.00189,0.0,0.35733]
[1778315088816,47.43,80383.06,1.1,0.00189,0.0,0.35733]
[1778315089877,47.43,80383.06,1.1,0.00189,0.0,0.35733]
[1778315094144,47.43,80383.25,1.1,0.00189,0.0,0.3574]
[1778315095220,47.43,80384.5,1.1,0.0019,0.0,0.35787]
[1778315101849,47.43,80384.41,1.1,0.0019,0.0,0.35784]
[1778315104579,47.43,80384.37,1.1,0.0019,0.0,0.35782]
[1778315107930,47.43,80383.94,1.1,0.00189,0.0,0.35766]
[1778315109063,47.43,80383.94,1.1,0.00189,0.0,0.35766]
[1778315109991,47.43,80383.87,1.1,0.00189,0.0,0.35763]
[1778315115947,47.43,80382.92,1.1,0.00189,0.0,0.35728]
[1778315119652,47.43,80379.32,1.1,0.00189,0.0,0.35594]
[1778315119834,47.43,80379.32,1.1,0.00189,0.0,0.35594]
[1778315126017,47.43,80377.88,1.1,0.00188,0.0,0.35541]
[1778315129635,47.43,80380.19,1.1,0.00189,0.0,0.35626]
[1778315130531,47.43,80380.19,1.1,0.00189,0.0,0.35626]
[1778315136178,47.43,80380.3,1.1,0.00188,0.0,0.35571]
[1778315137170,47.43,80380.17,1.1,0.00188,0.0,0.35567]
[1778315139642,47.43,80380.16,1.1,0.00188,0.0,0.35566]
[1778315140225,47.43,80380.13,1.1,0.00188,0.0,0.35565]
[1778315141894,47.43,80380.13,1.1,0.00188,0.0,0.35565]
[1778315142772,47.43,80380.13,1.1,0.00188,0.0,0.35565]
[1778315149007,47.43,80379.75,1.1,0.00188,0.0,0.35551]
[1778315150057,47.43,80379.75,1.1,0.00188,0.0,0.35551]
[1778315151105,47.43,80379.75,1.1,0.00188,0.0,0.35551]
[1778315152153,47.43,80379.75,1.1,0.00188,0.0,0.35551]
[1778315155101,47.43,80379.75,1.1,0.00188,0.0,0.35551]
[1778315156237,47.43,80379.71,1.1,0.00188,0.0,0.35549]
[1778315158176,47.43,80379.24,1.1,0.00188,0.0,0.35532]
[1778315159212,47.43,80379.21,1.1,0.00188,0.0,0.35531]
[1778315165293,47.43,80378.38,1.1,0.00188,0.0,0.355]
[1778315170328,47.43,80378.21,1.1,0.00188,0.0,0.35494]
[1778315175363,47.43,80378.38,1.1,0.00188,0.0,0.355]
[1778315176466,47.43,80378.38,1.1,0.00188,0.0,0.355]
[1778315177403,47.43,80378.38,1.1,0.00188,0.0,0.355]
[1778315179605,47.43,80378.38,1.1,0.00188,0.0,0.355]
[1778315180543,47.43,80378.36,1.1,0.00188,0.0,0.35499]
[1778315182382,47.43,80378.36,1.1,0.00188,0.0,0.35499]
[1778315183440,47.43,80378.36,1.1,0.00188,0.0,0.35499]
[1778315188015,47.43,80378.24,1.1,0.00188,0.0,0.35495]
[1778315188956,47.43,80378.24,1.1,0.00188,0.0,0.35495]
[1778315189924,47.43,80378.24,1.1,0.00188,0.0,0.35495]
[1778315191089,47.43,80378.24,1.1,0.00188,0.0,0.35495]
[1778315192338,47.43,80378.24,1.1,0.00188,0.0,0.35436]
[1778315193165,47.43,80378.3,1.1,0.00188,0.0,0.35438]
[1778315200538,47.43,80378.38,1.1,0.00188,0.0,0.35441]
[1778315202386,47.43,80378.56,1.1,0.00188,0.0,0.35448]
[1778315204551,47.43,80378.56,1.1,0.00188,0.0,0.35448]
[1778315208016,47.43,80378.56,1.1,0.00188,0.0,0.35448]
[1778315208746,47.43,80378.56,1.1,0.00188,0.0,0.35448]
[1778315209739,47.43,80378.55,1.1,0.00188,0.0,0.35447]
[1778315210813,47.43,80378.55,1.1,0.00188,0.0,0.35447]
[1778315211906,47.43,80378.55,1.1,0.00188,0.0,0.35447]
[1778315212731,47.43,80378.55,1.1,0.00188,0.0,0.35447]
[1778315216909,47.43,80378.56,1.1,0.00188,0.0,0.35448]
[1778315217735,47.43,80378.5,1.1,0.00188,0.0,0.35446]
[1778315218639,47.43,80378.53,1.1,0.00188,0.0,0.35447]
[1778315219674,47.43,80378.53,1.1,0.00188,0.0,0.35447]
[1778315220617,47.43,80378.53,1.1,0.00188,0.0,0.35447]
[1778315221866,47.43,80378.53,1.1,0.00188,0.0,0.35447]
[1778315226898,47.43,80378.49,1.1,0.00188,0.0,0.35445]
[1778315227962,47.43,80378.49,1.1,0.00188,0.0,0.35445]
[1778315235789,47.43,80378.38,1.1,0.00188,0.0,0.35441]
[1778315240823,47.43,80382.36,1.1,0.00189,0.0,0.35589]
[1778315245604,47.43,80382.54,1.1,0.00189,0.0,0.35595]
[1778315245883,47.43,80382.54,1.1,0.00189,0.0,0.35595]
[1778315246748,47.43,80382.61,1.1,0.00189,0.0,0.35598]
[1778315247730,47.43,80390.18,1.1,0.0019,0.0,0.3588]
[1778315252261,47.43,80391.08,1.1,0.0019,0.0,0.35914]
[1778315253390,47.43,80391.12,1.1,0.0019,0.0,0.35856]
[1778315258949,47.43,80391.3,1.1,0.0019,0.0,0.35862]
[1778315266562,47.43,80390.65,1.1,0.0019,0.0,0.35838]
[1778315267481,47.43,80390.65,1.1,0.0019,0.0,0.35838]
[1778315270000,47.43,80390.68,1.1,0.0019,0.0,0.35839]
[1778315272149,47.43,80390.77,1.1,0.0019,0.0,0.35843]
[1778315273759,47.43,80390.73,1.1,0.0019,0.0,0.35841]
[1778315275823,47.43,80390.77,1.1,0.0019,0.0,0.35843]
[1778315277864,47.43,80390.81,1.1,0.0019,0.0,0.35844]
[1778315278609,47.43,80390.81,1.1,0.0019,0.0,0.35844]
[1778315279813,47.43,80390.81,1.1,0.0019,0.0,0.35844]
[1778315280847,47.43,80390.81,1.1,0.0019,0.0,0.35844]
[1778315281728,47.43,80390.81,1.1,0.0019,0.0,0.35844]
[1778315282700,47.43,80390.81,1.1,0.0019,0.0,0.35844]
[1778315288081,47.43,80390.59,1.1,0.0019,0.0,0.35836]
[1778315288927,47.43,80390.59,1.1,0.0019,0.0,0.35836]
[1778315293556,47.43,80391.67,1.1,0.0019,0.0,0.35876]
[1778315294557,47.43,80391.67,1.1,0.0019,0.0,0.35876]
[1778315294658,47.43,80391.67,1.1,0.0019,0.0,0.35876]
[1778315303327,47.43,80390.08,1.1,0.0019,0.0,0.35817]
[1778315304396,47.43,80390.04,1.1,0.0019,0.0,0.35815]
[1778315305406,47.43,80390.04,1.1,0.0019,0.0,0.35815]
[1778315306595,47.43,80390.14,1.1,0.0019,0.0,0.35819]
[1778315312016,47.43,80396.48,1.1,0.00191,0.0,0.36057]
[1778315312240,47.43,80396.48,1.1,0.00191,0.0,0.36057]
[1778315313237,47.43,80396.48,1.1,0.00191,0.0,0.35997]
[1778315315782,47.43,80396.48,1.1,0.00191,0.0,0.35997]
[1778315330450,47.43,80396.37,1.1,0.00191,0.0,0.35993]
[1778315332792,47.43,80396.37,1.1,0.00191,0.0,0.35993]
[1778315338106,47.43,80396.35,1.1,0.00191,0.0,0.35992]
[1778315339091,47.43,80396.7,1.1,0.00191,0.0,0.36005]
[1778315340995,47.43,80396.34,1.1,0.00191,0.0,0.35992]
[1778315343055,47.43,80396.34,1.1,0.00191,0.0,0.35992]
[1778315343058,47.43,80396.34,1.1,0.00191,0.0,0.35992]
[1778315346693,47.43,80396.37,1.1,0.00191,0.0,0.35993]
[1778315347840,47.43,80396.46,1.1,0.00191,0.0,0.35996]
[1778315349896,47.43,80396.54,1.1,0.00191,0.0,0.35999]
[1778315352040,47.43,80396.54,1.1,0.00191,0.0,0.35999]
[1778315356179,47.43,80396.2,1.1,0.00191,0.0,0.35986]
[1778315356480,47.43,80396.2,1.1,0.00191,0.0,0.35986]
[1778315358544,47.43,80396.39,1.1,0.00191,0.0,0.35993]
[1778315359572,47.43,80395.99,1.1,0.00191,0.0,0.35978]
[1778315360586,47.43,80397.03,1.1,0.00191,0.0,0.36017]
[1778315362144,47.43,80397.03,1.1,0.00191,0.0,0.36017]
[1778315363078,47.43,80397.03,1.1,0.00191,0.0,0.36017]
[1778315366818,47.43,80397.0,1.1,0.00191,0.0,0.36016]
[1778315367447,47.43,80397.03,1.1,0.00191,0.0,0.36017]
[1778315369076,47.43,80397.0,1.1,0.00191,0.0,0.36016]
[1778315375173,47.43,80396.67,1.1,0.00191,0.0,0.35944]
[1778315376142,47.43,80396.56,1.1,0.00191,0.0,0.3594]
[1778315377207,47.43,80396.52,1.1,0.00191,0.0,0.35939]
[1778315378343,47.43,80396.52,1.1,0.00191,0.0,0.35939]
[1778315382134,47.43,80396.5,1.1,0.00191,0.0,0.35938]
[1778315383232,47.43,80396.57,1.1,0.00191,0.0,0.3594]
[1778315399898,47.43,80396.63,1.1,0.00191,0.0,0.35943]
[1778315401030,47.43,80396.63,1.1,0.00191,0.0,0.35943]
[1778315405487,47.43,80396.86,1.1,0.00191,0.0,0.35951]
[1778315408158,47.43,80396.86,1.1,0.00191,0.0,0.35951]
[1778315416050,47.43,80397.33,1.1,0.00191,0.0,0.35969]
[1778315417854,47.43,80397.21,1.1,0.00191,0.0,0.35964]
[1778315418080,47.43,80397.21,1.1,0.00191,0.0,0.35964]
[1778315420550,47.43,80397.21,1.1,0.00191,0.0,0.35964]
[1778315423696,47.43,80398.69,1.1,0.00191,0.0,0.3602]
[1778315424653,47.43,80398.96,1.1,0.00191,0.0,0.3603]
[1778315426888,47.43,80398.96,1.1,0.00191,0.0,0.3603]
[1778315426912,47.43,80398.96,1.1,0.00191,0.0,0.3603]
[1778315428731,47.43,80411.59,1.1,0.00194,0.0,0.36507]
[1778315429616,47.43,80411.76,1.1,0.00194,0.0,0.36514]
[1778315436140,47.43,80411.99,1.1,0.00194,0.0,0.36462]
[1778315436148,47.43,80411.99,1.1,0.00194,0.0,0.36462]
[1778315439625,47.43,80418.5,1.1,0.00195,0.0,0.3671]
[1778315440441,47.43,80418.43,1.1,0.00195,0.0,0.36707]
[1778315447267,47.43,80418.66,1.1,0.00195,0.0,0.36716]
[1778315451889,47.43,80418.56,1.1,0.00195,0.0,0.36712]
[1778315453642,47.43,80418.56,1.1,0.00195,0.0,0.36712]
[1778315457592,47.43,80417.98,1.1,0.00195,0.0,0.3669]
[1778315462016,47.43,80419.05,1.1,0.00195,0.0,0.36731]
[1778315462519,47.43,80419.05,1.1,0.00195,0.0,0.36731]
[1778315463949,47.43,80418.9,1.1,0.00195,0.0,0.36725]
[1778315469422,47.43,80423.52,1.1,0.00196,0.0,0.36902]
[1778315472611,47.43,80424.18,1.1,0.00196,0.0,0.36927]
[1778315473582,47.43,80424.59,1.1,0.00196,0.0,0.36943]
[1778315480500,47.43,80424.82,1.1,0.00197,0.0,0.36952]
[1778315485908,47.43,80423.78,1.1,0.00196,0.0,0.36912]
[1778315491577,47.43,80423.93,1.1,0.00196,0.0,0.36857]
[1778315494427,47.43,80423.9,1.1,0.00196,0.0,0.36855]
[1778315495159,47.43,80423.9,1.1,0.00196,0.0,0.36855]
[1778315496442,47.43,80423.9,1.1,0.00196,0.0,0.36855]
[1778315498088,47.43,80423.93,1.1,0.00196,0.0,0.36857]
[1778315498650,47.43,80423.89,1.1,0.00196,0.0,0.36855]
[1778315499639,47.43,80423.89,1.1,0.00196,0.0,0.36855]
[1778315500336,47.43,80423.86,1.1,0.00196,0.0,0.36854]
[1778315504665,47.43,80424.22,1.1,0.00196,0.0,0.36868]
[1778315505704,47.43,80424.24,1.1,0.00196,0.0,0.36868]
[1778315506591,47.43,80424.24,1.1,0.00196,0.0,0.36868]
[1778315507626,47.43,80424.16,1.1,0.00196,0.0,0.36865]
[1778315509684,47.43,80424.09,1.1,0.00196,0.0,0.36863]
[1778315510503,47.43,80424.09,1.1,0.00196,0.0,0.36863]
[1778315513479,47.43,80424.19,1.1,0.00196,0.0,0.36867]
[1778315514420,47.43,80424.22,1.1,0.00196,0.0,0.36868]
[1778315519933,47.43,80424.17,1.1,0.00196,0.0,0.36866]
[1778315525368,47.43,80423.54,1.1,0.00196,0.0,0.36842]
[1778315525403,47.43,80423.54,1.1,0.00196,0.0,0.36842]
[1778315526894,47.43,80409.86,1.1,0.00193,0.0,0.36321]
[1778315527942,47.43,80407.52,1.1,0.00192,0.0,0.36232]
[1778315535038,47.43,80408.54,1.1,0.00193,0.0,0.36271]
[1778315536166,47.43,80408.54,1.1,0.00193,0.0,0.36271]
[1778315541237,47.43,80416.86,1.1,0.00194,0.0,0.36587]
[1778315542530,47.43,80417.21,1.1,0.00195,0.0,0.366]
[1778315546599,47.43,80417.63,1.1,0.00195,0.0,0.36616]
[1778315547046,47.43,80417.63,1.1,0.00195,0.0,0.36616]
[1778315549601,47.43,80421.3,1.1,0.00195,0.0,0.36756]
[1778315551781,47.43,80421.44,1.1,0.00195,0.0,0.36761]
[1778315553088,47.43,80421.4,1.1,0.00195,0.0,0.36699]
[1778315555188,47.43,80421.39,1.1,0.00195,0.0,0.36699]
[1778315557281,47.43,80421.42,1.1,0.00195,0.0,0.367]
[1778315559123,47.43,80421.42,1.1,0.00195,0.0,0.367]
[1778315565091,47.43,80421.38,1.1,0.00195,0.0,0.36698]
[1778315567075,47.43,80421.34,1.1,0.00195,0.0,0.36697]
[1778315569335,47.43,80421.16,1.1,0.00195,0.0,0.3669]
[1778315575162,47.43,80411.91,1.1,0.00193,0.0,0.36338]
[1778315575415,47.43,80411.91,1.1,0.00193,0.0,0.36338]
[1778315576643,47.43,80411.77,1.1,0.00193,0.0,0.36333]
[1778315579864,47.43,80411.45,1.1,0.00193,0.0,0.36321]
[1778315579869,47.43,80411.45,1.1,0.00193,0.0,0.36321]
[1778315582783,47.43,80408.42,1.1,0.00192,0.0,0.36206]
[1778315583210,47.43,80408.42,1.1,0.00192,0.0,0.36206]
[1778315584283,47.43,80408.21,1.1,0.00192,0.0,0.36198]
[1778315588741,47.43,80408.86,1.1,0.00192,0.0,0.36223]
[1778315592814,47.43,80408.26,1.1,0.00192,0.0,0.362]
[1778315593949,47.43,80408.26,1.1,0.00192,0.0,0.362]
[1778315599195,47.43,80408.16,1.1,0.00192,0.0,0.36196]
[1778315601430,47.43,80408.16,1.1,0.00192,0.0,0.36196]
[1778315609232,47.43,80408.13,1.1,0.00192,0.0,0.36195]
[1778315609947,47.43,80408.13,1.1,0.00192,0.0,0.36195]
[1778315610730,47.43,80409.8,1.1,0.00193,0.0,0.36258]
[1778315611485,47.43,80411.86,1.1,0.00193,0.0,0.36336]
[1778315614663,47.43,80413.29,1.1,0.00193,0.0,0.3633]
[1778315615388,47.43,80413.31,1.1,0.00193,0.0,0.36331]
[1778315618223,47.43,80413.33,1.1,0.00193,0.0,0.36332]
[1778315619233,47.43,80413.17,1.1,0.00193,0.0,0.36326]
[1778315624039,47.43,80412.87,1.1,0.00193,0.0,0.36314]
[1778315625055,47.43,80412.85,1.1,0.00193,0.0,0.36313]
[1778315629702,47.43,80412.1,1.1,0.00193,0.0,0.36285]
[1778315631979,47.43,80410.95,1.1,0.00193,0.0,0.36242]
[1778315634053,47.43,80410.75,1.1,0.00192,0.0,0.36234]
[1778315635067,47.43,80410.79,1.1,0.00193,0.0,0.36236]
[1778315637914,47.43,80410.88,1.1,0.00193,0.0,0.36239]
[1778315639050,47.43,80410.97,1.1,0.00193,0.0,0.36242]
[1778315640881,47.43,80410.95,1.1,0.00193,0.0,0.36242]
[1778315641968,47.43,80411.6,1.1,0.00193,0.0,0.36266]
[1778315644922,47.43,80410.98,1.1,0.00193,0.0,0.36243]
[1778315645917,47.43,80411.03,1.1,0.00193,0.0,0.36245]
[1778315646682,47.43,80411.1,1.1,0.00193,0.0,0.36247]
[1778315647583,47.43,80410.36,1.1,0.00192,0.0,0.36219]
[1778315651925,47.43,80414.55,1.1,0.00193,0.0,0.36378]
[1778315654003,47.43,80415.73,1.1,0.00194,0.0,0.36423]
[1778315655869,47.43,80417.32,1.1,0.00194,0.0,0.36483]
[1778315657941,47.43,80421.42,1.1,0.00195,0.0,0.36639]
[1778315661120,47.43,80422.45,1.1,0.00195,0.0,0.36678]
[1778315662439,47.43,80422.76,1.1,0.00195,0.0,0.3669]
[1778315669825,47.43,80423.2,1.1,0.00195,0.0,0.36707]
[1778315670664,47.43,80423.2,1.1,0.00195,0.0,0.36707]
[1778315671876,47.43,80423.2,1.1,0.00195,0.0,0.36707]
[1778315672829,47.43,80423.2,1.1,0.00195,0.0,0.36646]
[1778315673718,47.43,80423.2,1.1,0.00195,0.0,0.36646]
[1778315674675,47.43,80423.2,1.1,0.00195,0.0,0.36646]
[1778315675660,47.43,80424.21,1.1,0.00195,0.0,0.36685]
[1778315680187,47.43,80424.21,1.1,0.00195,0.0,0.36685]
[1778315681105,47.43,80424.21,1.1,0.00195,0.0,0.36685]
[1778315686951,47.43,80411.46,1.1,0.00192,0.0,0.36201]
[1778315687995,47.43,80411.46,1.1,0.00192,0.0,0.36201]
[1778315689074,47.43,80411.28,1.1,0.00192,0.0,0.36194]
[1778315693056,47.43,80406.49,1.1,0.00191,0.0,0.36014]
[1778315695054,47.43,80408.21,1.1,0.00192,0.0,0.36078]
[1778315697979,47.43,80409.65,1.1,0.00192,0.0,0.36132]
[1778315699095,47.43,80404.11,1.1,0.00191,0.0,0.35924]
[1778315703546,47.43,80401.44,1.1,0.0019,0.0,0.35824]
[1778315704256,47.43,80401.44,1.1,0.0019,0.0,0.35824]
[1778315708381,47.43,80410.83,1.1,0.00192,0.0,0.36177]
[1778315708392,47.43,80410.83,1.1,0.00192,0.0,0.36177]
[1778315710172,47.43,80419.14,1.1,0.00194,0.0,0.36492]
[1778315711994,47.43,80419.69,1.1,0.00194,0.0,0.36512]
[1778315717167,47.43,80420.59,1.1,0.00194,0.0,0.36547]
[1778315719487,47.43,80420.56,1.1,0.00194,0.0,0.36546]
[1778315720498,47.43,80420.83,1.1,0.00194,0.0,0.36556]
[1778315721500,47.43,80422.03,1.1,0.00195,0.0,0.36602]
[1778315722291,47.43,80422.03,1.1,0.00195,0.0,0.36602]
[1778315732903,47.43,80426.39,1.1,0.00196,0.0,0.36768]
[1778315733633,47.43,80426.39,1.1,0.00195,0.0,0.36707]
[1778315734566,47.43,80426.39,1.1,0.00195,0.0,0.36707]
[1778315735291,47.43,80426.39,1.1,0.00195,0.0,0.36707]
[1778315738821,47.43,80426.39,1.1,0.00195,0.0,0.36707]
[1778315742106,47.43,80428.85,1.1,0.00196,0.0,0.36801]
[1778315745111,47.43,80428.85,1.1,0.00196,0.0,0.36801]
[1778315745956,47.43,80428.85,1.1,0.00196,0.0,0.36801]
[1778315751409,47.43,80424.45,1.1,0.00195,0.0,0.36633]
[1778315756445,47.43,80421.76,1.1,0.00194,0.0,0.36531]
[1778315758165,47.43,80423.83,1.1,0.00195,0.0,0.36609]
[1778315760015,47.43,80423.83,1.1,0.00195,0.0,0.36609]
[1778315761968,47.43,80423.9,1.1,0.00195,0.0,0.36612]
[1778315762733,47.43,80423.9,1.1,0.00195,0.0,0.36612]
[1778315764597,47.43,80423.93,1.1,0.00195,0.0,0.36613]
[1778315765475,47.43,80423.93,1.1,0.00195,0.0,0.36613]
[1778315766338,47.43,80423.96,1.1,0.00195,0.0,0.36614]
[1778315767534,47.43,80423.96,1.1,0.00195,0.0,0.36614]
[1778315768480,47.43,80423.96,1.1,0.00195,0.0,0.36614]
[1778315770163,47.43,80423.96,1.1,0.00195,0.0,0.36614]
[1778315773104,47.43,80423.96,1.1,0.00195,0.0,0.36614]
[1778315774078,47.43,80423.99,1.1,0.00195,0.0,0.36616]
[1778315781328,47.43,80423.99,1.1,0.00195,0.0,0.36616]
[1778315782066,47.43,80423.99,1.1,0.00195,0.0,0.36616]
[1778315783147,47.43,80424.05,1.1,0.00195,0.0,0.36618]
[1778315784158,47.43,80424.05,1.1,0.00195,0.0,0.36618]
[1778315785158,47.43,80424.05,1.1,0.00195,0.0,0.36618]
[1778315785841,47.43,80424.05,1.1,0.00195,0.0,0.36618]
[1778315797813,47.43,80424.12,1.1,0.00195,0.0,0.3662]
[1778315798906,47.43,80424.16,1.1,0.00194,0.0,0.36561]
[1778315806795,47.43,80424.19,1.1,0.00194,0.0,0.36562]
[1778315807824,47.43,80424.19,1.1,0.00194,0.0,0.36562]
[1778315808834,47.43,80424.19,1.1,0.00194,0.0,0.36562]
[1778315812082,47.43,80430.34,1.1,0.00196,0.0,0.36797]
[1778315812775,47.43,80430.34,1.1,0.00196,0.0,0.36797]
[1778315818879,47.43,80430.87,1.1,0.00196,0.0,0.36818]
[1778315823946,47.43,80430.93,1.1,0.00196,0.0,0.3682]
[1778315824635,47.43,80430.93,1.1,0.00196,0.0,0.3682]
[1778315827484,47.43,80430.93,1.1,0.00196,0.0,0.3682]
[1778315829447,47.43,80431.16,1.1,0.00196,0.0,0.36829]
[1778315834992,47.43,80431.37,1.1,0.00196,0.0,0.36837]
[1778315839590,47.43,80431.37,1.1,0.00196,0.0,0.36837]
[1778315840649,47.43,80431.37,1.1,0.00196,0.0,0.36837]
[1778315847444,47.43,80431.43,1.1,0.00196,0.0,0.36839]
[1778315848544,47.43,80431.5,1.1,0.00196,0.0,0.36842]
[1778315854136,47.43,80431.39,1.1,0.00196,0.0,0.36776]
[1778315862595,47.43,80430.92,1.1,0.00196,0.0,0.36759]
[1778315863643,47.43,80430.92,1.1,0.00196,0.0,0.36759]
[1778315869241,47.43,80430.95,1.1,0.00196,0.0,0.3676]
[1778315871594,47.43,80430.89,1.1,0.00196,0.0,0.36757]
[1778315872512,47.43,80430.89,1.1,0.00196,0.0,0.36757]
[1778315873563,47.43,80430.85,1.1,0.00196,0.0,0.36756]
[1778315874438,47.43,80430.85,1.1,0.00196,0.0,0.36756]
[1778315876373,47.43,80430.85,1.1,0.00196,0.0,0.36756]
[1778315877281,47.43,80430.85,1.1,0.00196,0.0,0.36756]
[1778315881152,47.43,80430.57,1.1,0.00196,0.0,0.36745]
[1778315882413,47.43,80430.75,1.1,0.00196,0.0,0.36752]
[1778315892402,47.43,80430.85,1.1,0.00196,0.0,0.36756]
[1778315895093,47.43,80430.85,1.1,0.00196,0.0,0.36756]
[1778315895112,47.43,80430.85,1.1,0.00196,0.0,0.36756]
[1778315897970,47.43,80431.69,1.1,0.00196,0.0,0.36788]
[1778315898557,47.43,80431.69,1.1,0.00196,0.0,0.36788]
[1778315901521,47.43,80431.79,1.1,0.00196,0.0,0.36792]
[1778315902608,47.43,80431.79,1.1,0.00196,0.0,0.36792]
[1778315913551,47.43,80439.23,1.1,0.00197,0.0,0.37016]
[1778315918586,47.43,80438.91,1.1,0.00197,0.0,0.37004]
[1778315920188,47.43,80432.69,1.1,0.00196,0.0,0.36765]
[1778315921654,47.43,80430.28,1.1,0.00195,0.0,0.36673]
[1778315922945,47.43,80426.57,1.1,0.00194,0.0,0.36532]
[1778315925497,47.43,80426.98,1.1,0.00194,0.0,0.36547]
[1778315926443,47.43,80426.49,1.1,0.00194,0.0,0.36529]
[1778315927215,47.43,80426.49,1.1,0.00194,0.0,0.36529]
[1778315928159,47.43,80426.38,1.1,0.00194,0.0,0.36524]
[1778315929994,47.43,80425.73,1.1,0.00194,0.0,0.365]
[1778315931056,47.43,80427.31,1.1,0.00195,0.0,0.3656]
[1778315933194,47.43,80427.17,1.1,0.00195,0.0,0.36555]
[1778315934342,47.43,80427.18,1.1,0.00195,0.0,0.36555]
[1778315945779,47.43,80426.47,1.1,0.00194,0.0,0.36528]
[1778315948025,47.43,80426.47,1.1,0.00194,0.0,0.36528]
[1778315949023,47.43,80426.47,1.1,0.00194,0.0,0.36528]
[1778315950053,47.43,80426.47,1.1,0.00194,0.0,0.36528]
[1778315951999,47.43,80426.47,1.1,0.00194,0.0,0.36528]
[1778315952989,47.43,80426.67,1.1,0.00194,0.0,0.36536]
[1778315954033,47.43,80426.86,1.1,0.00194,0.0,0.36543]
[1778315957951,47.43,80426.86,1.1,0.00194,0.0,0.36543]
[1778315959480,47.43,80426.86,1.1,0.00194,0.0,0.36543]
[1778315960460,47.43,80426.86,1.1,0.00194,0.0,0.36543]
[1778315961576,47.43,80426.86,1.1,0.00194,0.0,0.36543]
[1778315962379,47.43,80426.86,1.1,0.00194,0.0,0.36543]
[1778315963266,47.43,80426.86,1.1,0.00194,0.0,0.36543]
[1778315967371,47.43,80427.0,1.1,0.00194,0.0,0.36548]
[1778315968146,47.43,80427.0,1.1,0.00194,0.0,0.36548]
[1778315973215,47.43,80427.0,1.1,0.00194,0.0,0.36548]
[1778315975486,47.43,80426.36,1.1,0.00194,0.0,0.36463]
[1778315980466,47.43,80426.29,1.1,0.00194,0.0,0.3646]
[1778315982144,47.43,80426.3,1.1,0.00194,0.0,0.36461]
[1778315984150,47.43,80426.19,1.1,0.00194,0.0,0.36457]
[1778315985064,47.43,80426.19,1.1,0.00194,0.0,0.36457]
[1778315988228,47.43,80426.1,1.1,0.00194,0.0,0.36453]
[1778315990148,47.43,80426.23,1.1,0.00194,0.0,0.36458]
[1778315990972,47.43,80426.16,1.1,0.00194,0.0,0.36455]
[1778315991801,47.43,80426.42,1.1,0.00194,0.0,0.36465]
[1778315992967,47.43,80426.42,1.1,0.00194,0.0,0.36465]
[1778315994137,47.43,80426.17,1.1,0.00194,0.0,0.36456]
[1778315995046,47.43,80426.3,1.1,0.00194,0.0,0.36461]
[1778315996078,47.43,80426.26,1.1,0.00194,0.0,0.36459]
[1778316002171,47.43,80424.76,1.1,0.00194,0.0,0.36402]
[1778316004085,47.43,80425.06,1.1,0.00194,0.0,0.36414]
[1778316005024,47.43,80425.0,1.1,0.00194,0.0,0.36411]
[1778316006926,47.43,80425.0,1.1,0.00194,0.0,0.36411]
[1778316007927,47.43,80424.73,1.1,0.00194,0.0,0.36401]
[1778316009849,47.43,80424.73,1.1,0.00194,0.0,0.36401]
[1778316011885,47.43,80424.73,1.1,0.00194,0.0,0.36401]
[1778316016012,47.43,80424.41,1.1,0.00194,0.0,0.36389]
[1778316016482,47.43,80424.41,1.1,0.00194,0.0,0.36389]
[1778316022311,47.43,80421.04,1.1,0.00193,0.0,0.36261]
[1778316025240,47.43,80421.04,1.1,0.00193,0.0,0.36261]
[1778316026398,47.43,80420.97,1.1,0.00193,0.0,0.36259]
[1778316030490,47.43,80420.14,1.1,0.00193,0.0,0.36227]
[1778316031493,47.43,80420.36,1.1,0.00193,0.0,0.36236]
[1778316034831,47.43,80420.51,1.1,0.00192,0.0,0.36181]
[1778316035891,47.43,80420.51,1.1,0.00192,0.0,0.36181]
[1778316036984,47.43,80420.51,1.1,0.00192,0.0,0.36181]
[1778316037950,47.43,80420.51,1.1,0.00192,0.0,0.36181]
[1778316049272,47.43,80420.51,1.1,0.00192,0.0,0.36181]
[1778316054204,47.43,80420.15,1.1,0.00192,0.0,0.36168]
[1778316055328,47.43,80420.15,1.1,0.00192,0.0,0.36168]
[1778316056487,47.43,80420.15,1.1,0.00192,0.0,0.36168]
[1778316057408,47.43,80420.15,1.1,0.00192,0.0,0.36168]
[1778316058426,47.43,80419.97,1.1,0.00192,0.0,0.36161]
[1778316059393,47.43,80419.34,1.1,0.00192,0.0,0.36137]
[1778316063505,47.43,80419.38,1.1,0.00192,0.0,0.36138]
[1778316064609,47.43,80419.38,1.1,0.00192,0.0,0.36138]
[1778316067627,47.43,80419.38,1.1,0.00192,0.0,0.36138]
[1778316069959,47.43,80420.26,1.1,0.00192,0.0,0.36172]
[1778316075685,47.43,80420.09,1.1,0.00192,0.0,0.36165]
[1778316082510,47.43,80420.04,1.1,0.00192,0.0,0.36163]
[1778316083613,47.43,80419.97,1.1,0.00192,0.0,0.36161]
[1778316088776,47.43,80419.85,1.1,0.00192,0.0,0.36156]
[1778316092054,47.43,80419.94,1.1,0.00192,0.0,0.36099]
[1778316093052,47.43,80420.71,1.1,0.00192,0.0,0.36128]
[1778316094936,47.43,80421.36,1.1,0.00192,0.0,0.36153]
[1778316095783,47.43,80421.36,1.1,0.00192,0.0,0.36153]
[1778316097005,47.43,80421.28,1.1,0.00192,0.0,0.3615]
[1778316098078,47.43,80421.24,1.1,0.00192,0.0,0.36148]
[1778316101861,47.43,80420.88,1.1,0.00192,0.0,0.36135]
[1778316101872,47.43,80420.88,1.1,0.00192,0.0,0.36135]
[1778316102108,47.43,80420.18,1.1,0.00192,0.0,0.36108]
[1778316102861,47.43,80420.18,1.1,0.00192,0.0,0.36108]
[1778316104749,47.43,80411.75,1.1,0.0019,0.0,0.35792]
[1778316104949,47.43,80411.46,1.1,0.0019,0.0,0.35781]
[1778316105922,47.43,80410.85,1.1,0.0019,0.0,0.35758]
[1778316107014,47.43,80410.85,1.1,0.0019,0.0,0.35758]
[1778316108046,47.43,80410.78,1.1,0.0019,0.0,0.35756]
[1778316109094,47.43,80410.78,1.1,0.0019,0.0,0.35756]
[1778316114958,47.43,80411.24,1.1,0.0019,0.0,0.35773]
[1778316119321,47.43,80409.62,1.1,0.0019,0.0,0.35712]
[1778316120364,47.43,80409.62,1.1,0.0019,0.0,0.35712]
[1778316121164,47.43,80409.62,1.1,0.0019,0.0,0.35712]
[1778316122451,47.43,80409.48,1.1,0.0019,0.0,0.35707]
[1778316123482,47.43,80409.59,1.1,0.0019,0.0,0.35711]
[1778316125402,47.43,80409.5,1.1,0.0019,0.0,0.35708]
[1778316132077,47.43,80409.42,1.1,0.0019,0.0,0.35705]
[1778316134801,47.43,80409.42,1.1,0.0019,0.0,0.35705]
[1778316135718,47.43,80409.53,1.1,0.0019,0.0,0.35709]
[1778316139444,47.43,80409.67,1.1,0.0019,0.0,0.35714]
[1778316140155,47.43,80409.62,1.1,0.0019,0.0,0.35712]
[1778316142151,47.43,80408.4,1.1,0.00189,0.0,0.35667]
[1778316143143,47.43,80408.51,1.1,0.0019,0.0,0.35671]
[1778316143981,47.43,80408.56,1.1,0.0019,0.0,0.35673]
[1778316146033,47.43,80408.32,1.1,0.00189,0.0,0.35664]
[1778316151210,47.43,80408.05,1.1,0.00189,0.0,0.35594]
[1778316154422,47.43,80408.04,1.1,0.00189,0.0,0.35594]
[1778316156667,47.43,80408.04,1.1,0.00189,0.0,0.35594]
[1778316162287,47.43,80407.89,1.1,0.00189,0.0,0.35588]
[1778316163209,47.43,80407.89,1.1,0.00189,0.0,0.35588]
[1778316166302,47.43,80407.18,1.1,0.00189,0.0,0.35562]
[1778316167209,47.43,80407.14,1.1,0.00189,0.0,0.3556]
[1778316167229,47.43,80407.14,1.1,0.00189,0.0,0.3556]
[1778316168331,47.43,80388.85,1.1,0.00185,0.0,0.34886]
[1778316171488,47.43,80386.72,1.1,0.00185,0.0,0.34808]
[1778316172552,47.43,80388.1,1.1,0.00185,0.0,0.34858]
[1778316176339,47.43,80388.7,1.1,0.00185,0.0,0.3488]
[1778316177245,47.43,80388.7,1.1,0.00185,0.0,0.3488]
[1778316180343,47.43,80388.79,1.1,0.00185,0.0,0.34883]
[1778316181391,47.43,80388.79,1.1,0.00185,0.0,0.34883]
[1778316183488,47.43,80388.79,1.1,0.00185,0.0,0.34883]
[1778316185024,47.43,80388.75,1.1,0.00185,0.0,0.34882]
[1778316185065,47.43,80388.75,1.1,0.00185,0.0,0.34882]
[1778316185131,47.43,80388.75,1.1,0.00185,0.0,0.34882]
[1778316185544,47.43,80388.75,1.1,0.00185,0.0,0.34882]
[1778316186462,47.43,80407.38,1.1,0.00189,0.0,0.35569]
[1778316188585,47.43,80407.7,1.1,0.00189,0.0,0.35581]
[1778316192115,47.43,80408.26,1.1,0.00189,0.0,0.35602]
[1778316193139,47.43,80408.26,1.1,0.00189,0.0,0.35602]
[1778316195231,47.43,80417.8,1.1,0.00191,0.0,0.35959]
[1778316196345,47.43,80421.78,1.1,0.00192,0.0,0.36109]
[1778316197527,47.43,80421.7,1.1,0.00192,0.0,0.36106]
[1778316198604,47.43,80422.2,1.1,0.00192,0.0,0.36124]
[1778316202301,47.43,80422.34,1.1,0.00192,0.0,0.3613]
[1778316203317,47.43,80422.66,1.1,0.00192,0.0,0.36142]
[1778316204430,47.43,80422.64,1.1,0.00192,0.0,0.36141]
[1778316205556,47.43,80422.82,1.1,0.00192,0.0,0.36148]
[1778316206644,47.43,80422.9,1.1,0.00192,0.0,0.36151]
[1778316207520,47.43,80423.43,1.1,0.00192,0.0,0.36171]
[1778316212648,47.43,80422.97,1.1,0.00192,0.0,0.36093]
[1778316214046,47.43,80422.98,1.1,0.00192,0.0,0.36094]
[1778316215143,47.43,80422.98,1.1,0.00192,0.0,0.36094]
[1778316218418,47.43,80423.86,1.1,0.00192,0.0,0.36127]
[1778316219492,47.43,80423.48,1.1,0.00192,0.0,0.36112]
[1778316220276,47.43,80423.72,1.1,0.00192,0.0,0.36121]
[1778316222698,47.43,80423.68,1.1,0.00192,0.0,0.3612]
[1778316227753,47.43,80422.89,1.1,0.00192,0.0,0.3609]
[1778316229698,47.43,80422.48,1.1,0.00192,0.0,0.36075]
[1778316230930,47.43,80422.28,1.1,0.00192,0.0,0.36067]
[1778316238042,47.43,80423.74,1.1,0.00192,0.0,0.36122]
[1778316238698,47.43,80423.74,1.1,0.00192,0.0,0.36122]
[1778316242307,47.43,80423.8,1.1,0.00192,0.0,0.36125]
[1778316243173,47.43,80423.69,1.1,0.00192,0.0,0.3612]
[1778316243904,47.43,80423.69,1.1,0.00192,0.0,0.3612]
[1778316245006,47.43,80423.97,1.1,0.00192,0.0,0.36131]
[1778316247106,47.43,80423.9,1.1,0.00192,0.0,0.36128]
[1778316249315,47.43,80423.9,1.1,0.00192,0.0,0.36128]
[1778316250173,47.43,80424.01,1.1,0.00192,0.0,0.36132]
[1778316253036,47.43,80423.91,1.1,0.00192,0.0,0.36129]
[1778316254740,47.43,80423.91,1.1,0.00192,0.0,0.36129]
[1778316255664,47.43,80423.91,1.1,0.00192,0.0,0.36129]
[1778316256477,47.43,80423.88,1.1,0.00192,0.0,0.36128]
[1778316257586,47.43,80423.95,1.1,0.00192,0.0,0.3613]
[1778316266954,47.43,80423.36,1.1,0.00192,0.0,0.36108]
[1778316267919,47.43,80423.33,1.1,0.00192,0.0,0.36107]
[1778316272459,47.43,80420.54,1.1,0.00191,0.0,0.35942]
[1778316274365,47.43,80420.58,1.1,0.00191,0.0,0.35943]
[1778316277210,47.43,80420.58,1.1,0.00191,0.0,0.35943]
[1778316278163,47.43,80420.54,1.1,0.00191,0.0,0.35942]
[1778316283178,47.43,80419.01,1.1,0.00191,0.0,0.35884]
[1778316284169,47.43,80419.08,1.1,0.00191,0.0,0.35887]
[1778316290190,47.43,80418.83,1.1,0.00191,0.0,0.35878]
[1778316292923,47.43,80419.0,1.1,0.00191,0.0,0.35884]
[1778316293624,47.43,80418.85,1.1,0.00191,0.0,0.35878]
[1778316298185,47.43,80418.87,1.1,0.00191,0.0,0.35879]
[1778316299204,47.43,80418.87,1.1,0.00191,0.0,0.35879]
[1778316304349,47.43,80418.67,1.1,0.00191,0.0,0.35872]
[1778316306513,47.43,80418.61,1.1,0.00191,0.0,0.35869]
[1778316312345,47.43,80420.6,1.1,0.00191,0.0,0.35944]
[1778316314306,47.43,80420.67,1.1,0.00191,0.0,0.35947]
[1778316315193,47.43,80419.68,1.1,0.00191,0.0,0.35909]
[1778316320401,47.43,80421.45,1.1,0.00191,0.0,0.35976]
[1778316325532,47.43,80421.75,1.1,0.00191,0.0,0.35987]
[1778316326463,47.43,80421.75,1.1,0.00191,0.0,0.35987]
[1778316332480,47.43,80419.32,1.1,0.00191,0.0,0.35836]
[1778316333585,47.43,80418.92,1.1,0.00191,0.0,0.35821]
[1778316334572,47.43,80418.91,1.1,0.0019,0.0,0.35821]
[1778316335806,47.43,80419.67,1.1,0.00191,0.0,0.35849]
[1778316342560,47.43,80418.69,1.1,0.0019,0.0,0.35812]
[1778316344977,47.43,80418.69,1.1,0.0019,0.0,0.35812]
[1778316346008,47.43,80418.69,1.1,0.0019,0.0,0.35812]
[1778316347264,47.43,80418.17,1.1,0.0019,0.0,0.35793]
[1778316348289,47.43,80416.62,1.1,0.0019,0.0,0.35735]
[1778316351255,47.43,80416.94,1.1,0.0019,0.0,0.35747]
[1778316352459,47.43,80416.94,1.1,0.0019,0.0,0.35747]
[1778316354406,47.43,80417.31,1.1,0.0019,0.0,0.35761]
[1778316355571,47.43,80417.11,1.1,0.0019,0.0,0.35753]
[1778316358828,47.43,80417.06,1.1,0.0019,0.0,0.35751]
[1778316359953,47.43,80417.06,1.1,0.0019,0.0,0.35751]
[1778316363927,47.43,80417.06,1.1,0.0019,0.0,0.35751]
[1778316364940,47.43,80417.28,1.1,0.0019,0.0,0.3576]
[1778316366979,47.43,80417.28,1.1,0.0019,0.0,0.3576]
[1778316367852,47.43,80417.28,1.1,0.0019,0.0,0.3576]
[1778316373779,47.43,80417.08,1.1,0.0019,0.0,0.35752]
[1778316375519,47.43,80417.08,1.1,0.0019,0.0,0.35752]
[1778316376516,47.43,80417.08,1.1,0.0019,0.0,0.35752]
[1778316380423,47.43,80417.14,1.1,0.0019,0.0,0.35754]
[1778316382565,47.43,80417.14,1.1,0.0019,0.0,0.35754]
[1778316384119,47.43,80417.16,1.1,0.0019,0.0,0.35755]
[1778316385169,47.43,80415.91,1.1,0.0019,0.0,0.35708]
[1778316392916,47.43,80415.5,1.1,0.00189,0.0,0.35633]
[1778316393475,47.43,80415.5,1.1,0.00189,0.0,0.35633]
[1778316395405,47.43,80415.41,1.1,0.00189,0.0,0.3563]
[1778316400220,47.43,80415.41,1.1,0.00189,0.0,0.3563]
[1778316402587,47.43,80415.41,1.1,0.00189,0.0,0.3563]
[1778316410037,47.43,80415.28,1.1,0.00189,0.0,0.35625]
[1778316411439,47.43,80415.25,1.1,0.00189,0.0,0.35624]
[1778316412363,47.43,80415.25,1.1,0.00189,0.0,0.35624]
[1778316414411,47.43,80415.47,1.1,0.00189,0.0,0.35632]
[1778316416390,47.43,80415.41,1.1,0.00189,0.0,0.3563]
[1778316422121,47.43,80414.8,1.1,0.00189,0.0,0.35607]
[1778316422471,47.43,80414.8,1.1,0.00189,0.0,0.35607]
[1778316423497,47.43,80414.8,1.1,0.00189,0.0,0.35607]
[1778316428730,47.43,80414.57,1.1,0.00189,0.0,0.35599]
[1778316429830,47.43,80414.57,1.1,0.00189,0.0,0.35599]
[1778316433519,47.43,80414.82,1.1,0.00189,0.0,0.35608]
[1778316434612,47.43,80414.82,1.1,0.00189,0.0,0.35608]
[1778316435582,47.43,80414.82,1.1,0.00189,0.0,0.35608]
[1778316436604,47.43,80414.82,1.1,0.00189,0.0,0.35608]
[1778316446289,47.43,80414.77,1.1,0.00189,0.0,0.35606]
[1778316451324,47.43,80413.35,1.1,0.00189,0.0,0.35494]
[1778316457366,47.43,80412.92,1.1,0.00189,0.0,0.35478]
[1778316467841,47.43,80414.01,1.1,0.00189,0.0,0.35518]
[1778316468607,47.43,80414.01,1.1,0.00189,0.0,0.35518]
[1778316469438,47.43,80414.01,1.1,0.00189,0.0,0.35518]
[1778316471417,47.43,80414.01,1.1,0.00189,0.0,0.35518]
[1778316472557,47.43,80414.01,1.1,0.00189,0.0,0.35518]
[1778316478513,47.43,80414.85,1.1,0.00189,0.0,0.3555]
[1778316481403,47.43,80414.88,1.1,0.00189,0.0,0.35551]
[1778316482538,47.43,80414.88,1.1,0.00189,0.0,0.35551]
[1778316490123,47.43,80414.86,1.1,0.00189,0.0,0.3555]
[1778316492901,47.43,80414.86,1.1,0.00189,0.0,0.3555]
[1778316496984,47.43,80414.86,1.1,0.00189,0.0,0.3555]
[1778316498111,47.43,80414.86,1.1,0.00189,0.0,0.3555]
[1778316499110,47.43,80414.86,1.1,0.00189,0.0,0.3555]
[1778316499979,47.43,80414.86,1.1,0.00189,0.0,0.3555]
[1778316502216,47.43,80414.86,1.1,0.00189,0.0,0.3555]
[1778316503173,47.43,80414.66,1.1,0.00189,0.0,0.35543]
[1778316510512,47.43,80414.51,1.1,0.00189,0.0,0.35537]
[1778316511555,47.43,80414.3,1.1,0.00189,0.0,0.35529]
[1778316515549,47.43,80413.13,1.1,0.00188,0.0,0.35426]
[1778316517297,47.43,80413.13,1.1,0.00188,0.0,0.35426]
[1778316523754,47.43,80414.87,1.1,0.00189,0.0,0.35491]
[1778316524864,47.43,80414.83,1.1,0.00189,0.0,0.35489]
[1778316528538,47.43,80414.55,1.1,0.00189,0.0,0.35479]
[1778316529748,47.43,80414.55,1.1,0.00189,0.0,0.35479]
[1778316532094,47.43,80414.61,1.1,0.00189,0.0,0.35481]
[1778316533177,47.43,80414.58,1.1,0.00189,0.0,0.3548]
[1778316538935,47.43,80414.82,1.1,0.00189,0.0,0.35489]
[1778316546441,47.43,80414.18,1.1,0.00189,0.0,0.35465]
[1778316547193,47.43,80414.18,1.1,0.00189,0.0,0.35465]
[1778316547934,47.43,80410.67,1.1,0.00188,0.0,0.35335]
[1778316548860,47.43,80410.61,1.1,0.00188,0.0,0.35333]
[1778316552944,47.43,80409.38,1.1,0.00188,0.0,0.35287]
[1778316553665,47.43,80409.38,1.1,0.00188,0.0,0.35287]
[1778316555712,47.43,80409.2,1.1,0.00187,0.0,0.35281]
[1778316556641,47.43,80409.52,1.1,0.00188,0.0,0.35293]
[1778316559625,47.43,80409.52,1.1,0.00188,0.0,0.35293]
[1778316560551,47.43,80409.52,1.1,0.00188,0.0,0.35293]
[1778316561588,47.43,80409.15,1.1,0.00187,0.0,0.35279]
[1778316562355,47.43,80409.15,1.1,0.00187,0.0,0.35279]
[1778316563480,47.43,80409.15,1.1,0.00187,0.0,0.35279]
[1778316564408,47.43,80409.15,1.1,0.00187,0.0,0.35279]
[1778316566394,47.43,80409.15,1.1,0.00187,0.0,0.35279]
[1778316567312,47.43,80409.15,1.1,0.00187,0.0,0.35279]
[1778316569560,47.43,80409.15,1.1,0.00187,0.0,0.35279]
[1778316570423,47.43,80409.15,1.1,0.00187,0.0,0.35279]
[1778316573642,47.43,80406.21,1.1,0.00187,0.0,0.35111]
[1778316574544,47.43,80406.3,1.1,0.00187,0.0,0.35115]
[1778316575585,47.43,80406.3,1.1,0.00187,0.0,0.35115]
[1778316576626,47.43,80406.26,1.1,0.00187,0.0,0.35113]
[1778316577772,47.43,80406.32,1.1,0.00187,0.0,0.35115]
[1778316579497,47.43,80406.66,1.1,0.00187,0.0,0.35128]
[1778316580367,47.43,80406.66,1.1,0.00187,0.0,0.35128]
[1778316581975,47.43,80406.66,1.1,0.00187,0.0,0.35128]
[1778316582908,47.43,80406.67,1.1,0.00187,0.0,0.35128]
[1778316584962,47.43,80406.36,1.1,0.00187,0.0,0.35117]
[1778316589706,47.43,80406.3,1.1,0.00187,0.0,0.35115]
[1778316590635,47.43,80406.3,1.1,0.00187,0.0,0.35115]
[1778316591544,47.43,80406.34,1.1,0.00187,0.0,0.35116]
[1778316592340,47.43,80406.34,1.1,0.00187,0.0,0.35116]
[1778316601369,47.43,80406.59,1.1,0.00187,0.0,0.35125]
[1778316605044,47.43,80406.46,1.1,0.00187,0.0,0.35121]
[1778316606056,47.43,80406.47,1.1,0.00187,0.0,0.35121]
[1778316608081,47.43,80406.11,1.1,0.00187,0.0,0.35108]
[1778316609376,47.43,80405.81,1.1,0.00186,0.0,0.35097]
[1778316612143,47.43,80406.03,1.1,0.00186,0.0,0.35105]
[1778316612984,47.43,80406.03,1.1,0.00186,0.0,0.35105]
[1778316621105,47.43,80406.03,1.1,0.00186,0.0,0.35105]
[1778316622187,47.43,80406.03,1.1,0.00186,0.0,0.35105]
[1778316623176,47.43,80406.03,1.1,0.00186,0.0,0.35105]
[1778316624272,47.43,80406.03,1.1,0.00186,0.0,0.35105]
[1778316627181,47.43,80406.03,1.1,0.00186,0.0,0.35105]
[1778316628126,47.43,80406.03,1.1,0.00186,0.0,0.35105]
[1778316630166,47.43,80406.61,1.1,0.00187,0.0,0.35126]
[1778316631170,47.43,80406.85,1.1,0.00187,0.0,0.35135]
[1778316633356,47.43,80406.81,1.1,0.00186,0.0,0.35074]
[1778316634313,47.43,80407.25,1.1,0.00186,0.0,0.35091]
[1778316635034,47.43,80407.14,1.1,0.00186,0.0,0.35087]
[1778316635974,47.43,80407.32,1.1,0.00186,0.0,0.35093]
[1778316637010,47.43,80407.14,1.1,0.00186,0.0,0.35087]
[1778316637793,47.43,80407.49,1.1,0.00186,0.0,0.35099]
[1778316644123,47.43,80411.84,1.1,0.00187,0.0,0.3526]
[1778316645199,47.43,80412.25,1.1,0.00188,0.0,0.35275]
[1778316653736,47.43,80412.15,1.1,0.00187,0.0,0.35271]
[1778316658243,47.43,80412.04,1.1,0.00187,0.0,0.35267]
[1778316659114,47.43,80412.08,1.1,0.00187,0.0,0.35269]
[1778316660947,47.43,80412.0,1.1,0.00187,0.0,0.35266]
[1778316662344,47.43,80412.04,1.1,0.00187,0.0,0.35267]
[1778316667835,47.43,80411.63,1.1,0.00187,0.0,0.35252]
[1778316672870,47.43,80411.67,1.1,0.00187,0.0,0.35254]
[1778316673541,47.43,80411.67,1.1,0.00187,0.0,0.35254]
[1778316676572,47.43,80411.67,1.1,0.00187,0.0,0.35254]
[1778316680950,47.43,80411.81,1.1,0.00187,0.0,0.35259]
[1778316681943,47.43,80411.67,1.1,0.00187,0.0,0.35254]
[1778316688983,47.43,80420.98,1.1,0.00189,0.0,0.35599]
[1778316693006,47.43,80421.2,1.1,0.00189,0.0,0.35607]
[1778316693907,47.43,80421.2,1.1,0.00189,0.0,0.35548]
[1778316698957,47.43,80420.99,1.1,0.00189,0.0,0.3554]
[1778316699810,47.43,80420.99,1.1,0.00189,0.0,0.3554]
[1778316703189,47.43,80420.99,1.1,0.00189,0.0,0.3554]
[1778316704226,47.43,80420.97,1.1,0.00189,0.0,0.35539]
[1778316707947,47.43,80420.9,1.1,0.00189,0.0,0.35537]
[1778316709236,47.43,80420.9,1.1,0.00189,0.0,0.35537]
[1778316712050,47.43,80420.96,1.1,0.00189,0.0,0.35539]
[1778316713101,47.43,80421.15,1.1,0.00189,0.0,0.35546]
[1778316715850,47.43,80421.66,1.1,0.00189,0.0,0.35565]
[1778316716652,47.43,80421.69,1.1,0.00189,0.0,0.35566]
[1778316722217,47.43,80421.67,1.1,0.00189,0.0,0.35565]
[1778316723909,47.43,80421.67,1.1,0.00189,0.0,0.35565]
[1778316724697,47.43,80421.9,1.1,0.00189,0.0,0.35574]
[1778316728391,47.43,80421.86,1.1,0.00189,0.0,0.35572]
[1778316729481,47.43,80421.86,1.1,0.00189,0.0,0.35572]
[1778316739336,47.43,80422.5,1.1,0.00189,0.0,0.35596]
[1778316745844,47.43,80422.5,1.1,0.00189,0.0,0.35596]
[1778316746864,47.43,80422.5,1.1,0.00189,0.0,0.35596]
[1778316751053,47.43,80422.4,1.1,0.00189,0.0,0.35592]
[1778316752085,47.43,80422.4,1.1,0.00189,0.0,0.35533]
[1778316757383,47.43,80422.41,1.1,0.00189,0.0,0.35533]
[1778316758141,47.43,80422.41,1.1,0.00189,0.0,0.35533]
[1778316759146,47.43,80422.4,1.1,0.00189,0.0,0.35533]
[1778316762311,47.43,80422.4,1.1,0.00189,0.0,0.35533]
[1778316766027,47.43,80422.54,1.1,0.00189,0.0,0.35538]
[1778316767094,47.43,80422.38,1.1,0.00189,0.0,0.35532]
[1778316768510,47.43,80422.05,1.1,0.00189,0.0,0.3552]
[1778316772086,47.43,80422.28,1.1,0.00189,0.0,0.35528]
[1778316775954,47.43,80422.13,1.1,0.00189,0.0,0.35523]
[1778316776963,47.43,80422.13,1.1,0.00189,0.0,0.35523]
[1778316778074,47.43,80422.13,1.1,0.00189,0.0,0.35523]
[1778316778811,47.43,80422.13,1.1,0.00189,0.0,0.35523]
[1778316781870,47.43,80422.16,1.1,0.00189,0.0,0.35524]
[1778316782709,47.43,80422.13,1.1,0.00189,0.0,0.35523]
[1778316788851,47.43,80423.32,1.1,0.00189,0.0,0.35567]
[1778316789817,47.43,80423.32,1.1,0.00189,0.0,0.35567]
[1778316793610,47.43,80420.46,1.1,0.00189,0.0,0.35461]
[1778316795028,47.43,80420.46,1.1,0.00189,0.0,0.35461]
[1778316801362,47.43,80420.3,1.1,0.00189,0.0,0.35455]
[1778316801998,47.43,80420.39,1.1,0.00189,0.0,0.35458]
[1778316808819,47.43,80420.09,1.1,0.00189,0.0,0.35447]
[1778316812438,47.43,80420.09,1.1,0.00189,0.0,0.35447]
[1778316813551,47.43,80420.09,1.1,0.00188,0.0,0.35387]
[1778316815845,47.43,80420.09,1.1,0.00188,0.0,0.35387]
[1778316817245,47.43,80420.09,1.1,0.00188,0.0,0.35387]
[1778316824931,47.43,80420.05,1.1,0.00188,0.0,0.35386]
[1778316826466,47.43,80420.05,1.1,0.00188,0.0,0.35386]
[1778316827421,47.43,80419.93,1.1,0.00188,0.0,0.35381]
[1778316833602,47.43,80418.39,1.1,0.00188,0.0,0.35324]
[1778316836504,47.43,80418.85,1.1,0.00188,0.0,0.35341]
[1778316837497,47.43,80418.82,1.1,0.00188,0.0,0.3534]
[1778316838381,47.43,80418.84,1.1,0.00188,0.0,0.35341]
[1778316841233,47.43,80418.92,1.1,0.00188,0.0,0.35344]
[1778316842477,47.43,80418.92,1.1,0.00188,0.0,0.35344]
[1778316845185,47.43,80417.17,1.1,0.00188,0.0,0.35279]
[1778316846495,47.43,80417.1,1.1,0.00188,0.0,0.35277]
[1778316852666,47.43,80423.14,1.1,0.00189,0.0,0.35501]
[1778316859188,47.43,80420.56,1.1,0.00188,0.0,0.35405]
[1778316860009,47.43,80421.36,1.1,0.00189,0.0,0.35435]
[1778316867208,47.43,80421.0,1.1,0.00188,0.0,0.35421]
[1778316868054,47.43,80421.0,1.1,0.00188,0.0,0.35421]
[1778316870998,47.43,80421.05,1.1,0.00188,0.0,0.35423]
[1778316872058,47.43,80421.05,1.1,0.00188,0.0,0.35364]
[1778316875094,47.43,80420.77,1.1,0.00188,0.0,0.35353]
[1778316877443,47.43,80420.84,1.1,0.00188,0.0,0.35356]
[1778316879452,47.43,80420.84,1.1,0.00188,0.0,0.35356]
[1778316880063,47.43,80420.84,1.1,0.00188,0.0,0.35356]
[1778316881929,47.43,80420.85,1.1,0.00188,0.0,0.35356]
[1778316883229,47.43,80420.85,1.1,0.00188,0.0,0.35356]
[1778316891399,47.43,80422.53,1.1,0.00188,0.0,0.35418]
[1778316893247,47.43,80426.53,1.1,0.00189,0.0,0.35567]
[1778316895352,47.43,80426.5,1.1,0.00189,0.0,0.35566]
[1778316901117,47.43,80426.19,1.1,0.00189,0.0,0.35555]
[1778316902254,47.43,80426.19,1.1,0.00189,0.0,0.35555]
[1778316904213,47.43,80426.05,1.1,0.00189,0.0,0.35549]
[1778316907384,47.43,80426.24,1.1,0.00189,0.0,0.35556]
[1778316914560,47.43,80426.27,1.1,0.00189,0.0,0.35558]
[1778316920602,47.43,80426.54,1.1,0.00189,0.0,0.35568]
[1778316921133,47.43,80426.54,1.1,0.00189,0.0,0.35568]
[1778316922204,47.43,80426.54,1.1,0.00189,0.0,0.35568]
[1778316927466,47.43,80426.58,1.1,0.00189,0.0,0.35569]
[1778316928422,47.43,80426.58,1.1,0.00189,0.0,0.35569]
[1778316929458,47.43,80426.58,1.1,0.00189,0.0,0.35569]
[1778316930449,47.43,80426.58,1.1,0.00189,0.0,0.35569]
[1778316938728,47.43,80426.35,1.1,0.00189,0.0,0.35501]
[1778316939799,47.43,80426.35,1.1,0.00189,0.0,0.35501]
[1778316942016,47.43,80426.35,1.1,0.00189,0.0,0.35501]
[1778316942911,47.43,80426.35,1.1,0.00189,0.0,0.35501]
[1778316943902,47.43,80426.35,1.1,0.00189,0.0,0.35501]
[1778316949805,47.43,80426.39,1.1,0.00189,0.0,0.35502]
[1778316952457,47.43,80426.46,1.1,0.00189,0.0,0.35505]
[1778316953615,47.43,80426.53,1.1,0.00189,0.0,0.35508]
[1778316956378,47.43,80425.93,1.1,0.00189,0.0,0.35485]
[1778316958031,47.43,80424.61,1.1,0.00189,0.0,0.35436]
[1778316961952,47.43,80423.58,1.1,0.00188,0.0,0.35398]
[1778316963602,47.43,80424.4,1.1,0.00189,0.0,0.35428]
[1778316964910,47.43,80405.98,1.1,0.00185,0.0,0.3475]
[1778316966303,47.43,80405.98,1.1,0.00185,0.0,0.3475]
[1778316967186,47.43,80405.52,1.1,0.00185,0.0,0.34733]
[1778316969004,47.43,80405.49,1.1,0.00185,0.0,0.34732]
[1778316970048,47.43,80405.58,1.1,0.00185,0.0,0.34735]
[1778316974495,47.43,80405.75,1.1,0.00185,0.0,0.34742]
[1778316981022,47.43,80403.33,1.1,0.00184,0.0,0.34653]
[1778316993107,47.43,80403.73,1.1,0.00184,0.0,0.34609]
[1778316998145,47.43,80403.65,1.1,0.00184,0.0,0.34606]
[1778317003177,47.43,80403.65,1.1,0.00184,0.0,0.34606]
[1778317008212,47.43,80403.19,1.1,0.00184,0.0,0.3459]
[1778317013247,47.43,80403.62,1.1,0.00184,0.0,0.34605]
[1778317020583,47.43,80403.67,1.1,0.00184,0.0,0.34607]
[1778317025546,47.43,80404.5,1.1,0.00184,0.0,0.34637]
[1778317026529,47.43,80404.28,1.1,0.00184,0.0,0.34629]
[1778317027469,47.43,80404.13,1.1,0.00184,0.0,0.34624]
[1778317030259,47.43,80404.11,1.1,0.00184,0.0,0.34623]
[1778317035426,47.43,80402.7,1.1,0.00184,0.0,0.34572]
[1778317037593,47.43,80403.49,1.1,0.00184,0.0,0.34601]
[1778317038683,47.43,80403.49,1.1,0.00184,0.0,0.34601]
[1778317039595,47.43,80403.45,1.1,0.00184,0.0,0.34599]
[1778317043664,47.43,80403.41,1.1,0.00184,0.0,0.34598]
[1778317044833,47.43,80403.38,1.1,0.00184,0.0,0.34597]
[1778317048024,47.43,80398.05,1.1,0.00183,0.0,0.34403]
[1778317048886,47.43,80397.64,1.1,0.00183,0.0,0.34388]
[1778317053847,47.43,80397.63,1.1,0.00182,0.0,0.3433]
[1778317054892,47.43,80396.54,1.1,0.00182,0.0,0.3429]
[1778317060578,47.43,80396.33,1.1,0.00182,0.0,0.34283]
[1778317066622,47.43,80396.3,1.1,0.00182,0.0,0.34282]
[1778317069715,47.43,80396.3,1.1,0.00182,0.0,0.34282]
[1778317071129,47.43,80396.15,1.1,0.00182,0.0,0.34276]
[1778317072193,47.43,80396.19,1.1,0.00182,0.0,0.34278]
[1778317073046,47.43,80397.39,1.1,0.00182,0.0,0.34321]
[1778317075798,47.43,80400.95,1.1,0.00183,0.0,0.3445]
[1778317077013,47.43,80401.13,1.1,0.00183,0.0,0.34457]
[1778317078961,47.43,80401.13,1.1,0.00183,0.0,0.34457]
[1778317079950,47.43,80401.13,1.1,0.00183,0.0,0.34457]
[1778317085755,47.43,80401.13,1.1,0.00183,0.0,0.34457]
[1778317089013,47.43,80401.02,1.1,0.00183,0.0,0.34453]
[1778317090057,47.43,80401.13,1.1,0.00183,0.0,0.34457]
[1778317092045,47.43,80401.08,1.1,0.00183,0.0,0.34455]
[1778317093334,47.43,80401.22,1.1,0.00183,0.0,0.3446]
[1778317094321,47.43,80401.3,1.1,0.00183,0.0,0.34463]
[1778317095352,47.43,80401.4,1.1,0.00183,0.0,0.34466]
[1778317100860,47.43,80402.03,1.1,0.00183,0.0,0.34489]
[1778317103732,47.43,80401.92,1.1,0.00183,0.0,0.34485]
[1778317104880,47.43,80402.06,1.1,0.00183,0.0,0.3449]
[1778317109925,47.43,80401.74,1.1,0.00183,0.0,0.34479]
[1778317110587,47.43,80401.74,1.1,0.00183,0.0,0.34479]
[1778317111479,47.43,80402.62,1.1,0.00183,0.0,0.34511]
[1778317117541,47.43,80402.51,1.1,0.00183,0.0,0.34448]
[1778317118602,47.43,80402.65,1.1,0.00183,0.0,0.34453]
[1778317124021,47.43,80400.85,1.1,0.00183,0.0,0.34388]
[1778317127908,47.43,80400.81,1.1,0.00183,0.0,0.34387]
[1778317128996,47.43,80400.78,1.1,0.00183,0.0,0.34386]
[1778317131130,47.43,80400.78,1.1,0.00183,0.0,0.34386]
[1778317132196,47.43,80400.85,1.1,0.00183,0.0,0.34388]
[1778317133339,47.43,80400.81,1.1,0.00183,0.0,0.34387]
[1778317134291,47.43,80400.81,1.1,0.00183,0.0,0.34387]
[1778317135241,47.43,80400.78,1.1,0.00183,0.0,0.34386]
[1778317136187,47.43,80400.74,1.1,0.00183,0.0,0.34384]
[1778317143155,47.43,80400.78,1.1,0.00183,0.0,0.34386]
[1778317145427,47.43,80400.74,1.1,0.00183,0.0,0.34384]
[1778317146496,47.43,80400.78,1.1,0.00183,0.0,0.34386]
[1778317152218,47.43,80403.89,1.1,0.00183,0.0,0.34498]
[1778317158589,47.43,80403.89,1.1,0.00183,0.0,0.34498]
[1778317161916,47.43,80403.78,1.1,0.00183,0.0,0.34494]
[1778317162871,47.43,80403.99,1.1,0.00183,0.0,0.34502]
[1778317163998,47.43,80404.1,1.1,0.00183,0.0,0.34506]
[1778317164961,47.43,80404.1,1.1,0.00183,0.0,0.34506]
[1778317165942,47.43,80404.1,1.1,0.00183,0.0,0.34506]
[1778317166955,47.43,80404.06,1.1,0.00183,0.0,0.34505]
[1778317167702,47.43,80404.06,1.1,0.00183,0.0,0.34505]
[1778317169517,47.43,80404.06,1.1,0.00183,0.0,0.34505]
[1778317170510,47.43,80404.06,1.1,0.00183,0.0,0.34505]
[1778317176386,47.43,80403.81,1.1,0.00183,0.0,0.34437]
[1778317181421,47.43,80403.0,1.1,0.00183,0.0,0.34408]
[1778317185558,47.43,80403.44,1.1,0.00183,0.0,0.34424]
[1778317186524,47.43,80403.44,1.1,0.00183,0.0,0.34424]
[1778317189412,47.43,80402.95,1.1,0.00183,0.0,0.34406]
[1778317191088,47.43,80402.91,1.1,0.00183,0.0,0.34405]
[1778317192344,47.43,80402.99,1.1,0.00183,0.0,0.34407]
[1778317195083,47.43,80402.85,1.1,0.00183,0.0,0.34402]
[1778317199678,47.43,80402.67,1.1,0.00183,0.0,0.34396]
[1778317200780,47.43,80402.74,1.1,0.00183,0.0,0.34398]
[1778317206597,47.43,80402.48,1.1,0.00183,0.0,0.34389]
[1778317208922,47.43,80402.38,1.1,0.00183,0.0,0.34385]
[1778317210049,47.43,80402.38,1.1,0.00183,0.0,0.34385]
[1778317219723,47.43,80402.56,1.1,0.00183,0.0,0.34392]
[1778317220849,47.43,80402.56,1.1,0.00183,0.0,0.34392]
[1778317227456,47.43,80402.31,1.1,0.00183,0.0,0.34383]
[1778317228495,47.43,80402.39,1.1,0.00183,0.0,0.34386]
[1778317230577,47.43,80402.41,1.1,0.00183,0.0,0.34386]
[1778317232174,47.43,80402.42,1.1,0.00182,0.0,0.34329]
[1778317235091,47.43,80402.54,1.1,0.00182,0.0,0.34333]
[1778317235887,47.43,80402.54,1.1,0.00182,0.0,0.34333]
[1778317240357,47.43,80402.68,1.1,0.00182,0.0,0.34338]
[1778317242103,47.43,80402.6,1.1,0.00182,0.0,0.34335]
[1778317244070,47.43,80402.6,1.1,0.00182,0.0,0.34335]
[1778317245013,47.43,80402.38,1.1,0.00182,0.0,0.34327]
[1778317248429,47.43,80402.34,1.1,0.00182,0.0,0.34326]
[1778317249172,47.43,80402.45,1.1,0.00182,0.0,0.3433]
[1778317249517,47.43,80402.45,1.1,0.00182,0.0,0.3433]
[1778317250371,47.43,80402.27,1.1,0.00182,0.0,0.34323]
[1778317251483,47.43,80402.31,1.1,0.00182,0.0,0.34325]
[1778317252480,47.43,80402.38,1.1,0.00182,0.0,0.34327]
[1778317256473,47.43,80402.31,1.1,0.00182,0.0,0.34325]
[1778317258420,47.43,80402.38,1.1,0.00182,0.0,0.34327]
[1778317262658,47.43,80401.95,1.1,0.00182,0.0,0.34312]
[1778317263643,47.43,80402.09,1.1,0.00182,0.0,0.34317]
[1778317268569,47.43,80402.68,1.1,0.00182,0.0,0.34338]
[1778317269951,47.43,80402.2,1.1,0.00182,0.0,0.34321]
[1778317275079,47.43,80402.45,1.1,0.00182,0.0,0.3433]
[1778317275681,47.43,80402.45,1.1,0.00182,0.0,0.3433]
[1778317277647,47.43,80402.27,1.1,0.00182,0.0,0.34323]
[1778317278504,47.43,80402.34,1.1,0.00182,0.0,0.34326]
[1778317279536,47.43,80402.22,1.1,0.00182,0.0,0.34321]
[1778317285371,47.43,80401.97,1.1,0.00182,0.0,0.34312]
[1778317286498,47.43,80401.67,1.1,0.00182,0.0,0.34301]
[1778317287684,47.43,80401.78,1.1,0.00182,0.0,0.34305]
[1778317288805,47.43,80401.82,1.1,0.00182,0.0,0.34307]
[1778317292332,47.43,80401.78,1.1,0.00182,0.0,0.34305]
[1778317293325,47.43,80401.89,1.1,0.00182,0.0,0.34251]
[1778317298576,47.43,80402.05,1.1,0.00182,0.0,0.34257]
[1778317299586,47.43,80401.88,1.1,0.00182,0.0,0.34251]
[1778317305291,47.43,80401.88,1.1,0.00182,0.0,0.34251]
[1778317310326,47.43,80402.02,1.1,0.00182,0.0,0.34256]
[1778317312166,47.43,80401.88,1.1,0.00182,0.0,0.34251]
[1778317312942,47.43,80401.88,1.1,0.00182,0.0,0.34251]
[1778317318989,47.43,80401.95,1.1,0.00182,0.0,0.34253]
[1778317319899,47.43,80401.95,1.1,0.00182,0.0,0.34253]
[1778317325431,47.43,80400.72,1.1,0.00182,0.0,0.34209]
[1778317327125,47.43,80400.72,1.1,0.00182,0.0,0.34209]
[1778317329918,47.43,80401.71,1.1,0.00182,0.0,0.34245]
[1778317336508,47.43,80401.68,1.1,0.00182,0.0,0.34244]
[1778317340660,47.43,80401.71,1.1,0.00182,0.0,0.34245]
[1778317341575,47.43,80401.75,1.1,0.00182,0.0,0.34246]
[1778317344176,47.43,80401.75,1.1,0.00182,0.0,0.34246]
[1778317346298,47.43,80401.67,1.1,0.00182,0.0,0.34243]
[1778317347270,47.43,80401.7,1.1,0.00182,0.0,0.34244]
[1778317350159,47.43,80401.7,1.1,0.00182,0.0,0.34244]
[1778317352011,47.43,80401.7,1.1,0.00182,0.0,0.34244]
[1778317352792,47.43,80401.74,1.1,0.00182,0.0,0.34188]
[1778317358582,47.43,80400.97,1.1,0.00181,0.0,0.3416]
[1778317359579,47.43,80401.76,1.1,0.00182,0.0,0.34189]
[1778317360437,47.43,80401.76,1.1,0.00182,0.0,0.34189]
[1778317361906,47.43,80401.76,1.1,0.00182,0.0,0.34189]
[1778317362896,47.43,80401.65,1.1,0.00182,0.0,0.34185]
[1778317367964,47.43,80401.69,1.1,0.00182,0.0,0.34186]
[1778317369278,47.43,80402.11,1.1,0.00182,0.0,0.34201]
[1778317375782,47.43,80401.06,1.1,0.00181,0.0,0.34163]
[1778317379002,47.43,80402.18,1.1,0.00182,0.0,0.34204]
[1778317380016,47.43,80402.08,1.1,0.00182,0.0,0.342]
[1778317384336,47.43,80402.15,1.1,0.00182,0.0,0.34203]
[1778317385454,47.43,80402.11,1.1,0.00182,0.0,0.34201]
[1778317388138,47.43,80402.16,1.1,0.00182,0.0,0.34203]
[1778317388923,47.43,80402.16,1.1,0.00182,0.0,0.34203]
[1778317393751,47.43,80402.31,1.1,0.00182,0.0,0.34208]
[1778317394767,47.43,80402.31,1.1,0.00182,0.0,0.34208]
[1778317399950,47.43,80402.17,1.1,0.00182,0.0,0.34203]
[1778317402183,47.43,80402.28,1.1,0.00182,0.0,0.34207]
[1778317403273,47.43,80402.17,1.1,0.00182,0.0,0.34203]
[1778317404212,47.43,80402.17,1.1,0.00182,0.0,0.34203]
[1778317405061,47.43,80402.21,1.1,0.00182,0.0,0.34205]
[1778317406177,47.43,80402.24,1.1,0.00182,0.0,0.34206]
[1778317410165,47.43,80402.55,1.1,0.00182,0.0,0.34217]
[1778317413489,47.43,80402.72,1.1,0.00182,0.0,0.34165]
[1778317416230,47.43,80402.72,1.1,0.00182,0.0,0.34165]
[1778317419346,47.43,80402.89,1.1,0.00182,0.0,0.34171]
[1778317420143,47.43,80402.89,1.1,0.00182,0.0,0.34171]
[1778317428162,47.43,80402.79,1.1,0.00182,0.0,0.34168]
[1778317429010,47.43,80402.86,1.1,0.00182,0.0,0.3417]
[1778317429972,47.43,80402.68,1.1,0.00182,0.0,0.34164]
[1778317430805,47.43,80402.71,1.1,0.00182,0.0,0.34165]
[1778317433213,47.43,80402.79,1.1,0.00182,0.0,0.34168]
[1778317435482,47.43,80402.68,1.1,0.00182,0.0,0.34164]
[1778317436639,47.43,80402.75,1.1,0.00182,0.0,0.34166]
[1778317436647,47.43,80402.75,1.1,0.00182,0.0,0.34166]
[1778317438626,47.43,80406.6,1.1,0.00182,0.0,0.34305]
[1778317440724,47.43,80406.64,1.1,0.00182,0.0,0.34307]
[1778317442092,47.43,80406.61,1.1,0.00182,0.0,0.34306]
[1778317443032,47.43,80406.61,1.1,0.00182,0.0,0.34306]
[1778317448961,47.43,80403.56,1.1,0.00182,0.0,0.34195]
[1778317449817,47.43,80403.44,1.1,0.00182,0.0,0.34191]
[1778317455403,47.43,80404.0,1.1,0.00182,0.0,0.34211]
[1778317456328,47.43,80404.0,1.1,0.00182,0.0,0.34211]
[1778317459241,47.43,80401.07,1.1,0.00181,0.0,0.34106]
[1778317460449,47.43,80401.6,1.1,0.00181,0.0,0.34125]
[1778317461384,47.43,80401.77,1.1,0.00181,0.0,0.34131]
[1778317462449,47.43,80401.77,1.1,0.00181,0.0,0.34131]
[1778317465512,47.43,80401.46,1.1,0.00181,0.0,0.3412]
[1778317466420,47.43,80401.46,1.1,0.00181,0.0,0.3412]
[1778317471467,47.43,80401.64,1.1,0.00181,0.0,0.34126]
[1778317472580,47.43,80401.6,1.1,0.00181,0.0,0.34067]
[1778317474489,47.43,80401.76,1.1,0.00181,0.0,0.34073]
[1778317478120,47.43,80401.8,1.1,0.00181,0.0,0.34074]
[1778317482081,47.43,80401.25,1.1,0.00181,0.0,0.34054]
[1778317483112,47.43,80401.25,1.1,0.00181,0.0,0.34054]
[1778317488403,47.43,80401.26,1.1,0.00181,0.0,0.34055]
[1778317490988,47.43,80400.75,1.1,0.00181,0.0,0.34036]
[1778317496626,47.43,80400.61,1.1,0.00181,0.0,0.34031]
[1778317500961,47.43,80399.27,1.1,0.0018,0.0,0.33983]
[1778317502298,47.43,80398.25,1.1,0.0018,0.0,0.33947]
[1778317503211,47.43,80398.39,1.1,0.0018,0.0,0.33952]
[1778317504284,47.43,80398.35,1.1,0.0018,0.0,0.3395]
[1778317505164,47.43,80398.35,1.1,0.0018,0.0,0.3395]
[1778317506391,47.43,80398.39,1.1,0.0018,0.0,0.33952]
[1778317511732,47.43,80398.87,1.1,0.0018,0.0,0.33969]
[1778317515191,47.43,80399.15,1.1,0.0018,0.0,0.33979]
[1778317516802,47.43,80399.12,1.1,0.0018,0.0,0.33978]
[1778317517740,47.43,80399.12,1.1,0.0018,0.0,0.33978]
[1778317518352,47.43,80399.12,1.1,0.0018,0.0,0.33978]
[1778317521708,47.43,80399.16,1.1,0.0018,0.0,0.33979]
[1778317527844,47.43,80399.16,1.1,0.0018,0.0,0.33979]
[1778317535900,47.43,80399.09,1.1,0.0018,0.0,0.33919]
[1778317540935,47.43,80399.07,1.1,0.0018,0.0,0.33918]
[1778317553021,47.43,80399.09,1.1,0.0018,0.0,0.33919]
[1778317558056,47.43,80399.08,1.1,0.0018,0.0,0.33919]
[1778317565105,47.43,80399.1,1.1,0.0018,0.0,0.33919]
[1778317571088,47.43,80399.11,1.1,0.0018,0.0,0.3392]
[1778317577189,47.43,80399.16,1.1,0.0018,0.0,0.33922]
[1778317590280,47.43,80399.16,1.1,0.0018,0.0,0.33922]
[1778317595315,47.43,80399.04,1.1,0.0018,0.0,0.3386]
[1778317608407,47.43,80398.93,1.1,0.0018,0.0,0.33856]
[1778317614449,47.43,80398.65,1.1,0.0018,0.0,0.33846]
[1778317622506,47.43,80398.39,1.1,0.0018,0.0,0.33836]
[1778317629559,47.43,80397.08,1.1,0.00179,0.0,0.3379]
[1778317634594,47.43,80397.49,1.1,0.0018,0.0,0.33804]
[1778317643657,47.43,80396.73,1.1,0.00179,0.0,0.33777]
[1778317649699,47.43,80398.13,1.1,0.0018,0.0,0.33827]
[1778317655741,47.43,80402.59,1.1,0.0018,0.0,0.33929]
[1778317660776,47.43,80402.85,1.1,0.0018,0.0,0.33938]
[1778317671853,47.43,80402.96,1.1,0.0018,0.0,0.33942]
[1778317681923,47.43,80401.86,1.1,0.0018,0.0,0.33903]
[1778317688972,47.43,80402.68,1.1,0.0018,0.0,0.33932]
[1778317694007,47.43,80403.04,1.1,0.0018,0.0,0.33945]
[1778317704078,47.43,80402.75,1.1,0.0018,0.0,0.33935]
[1778317710120,47.43,80402.56,1.1,0.0018,0.0,0.33928]
[1778317716162,47.43,80402.73,1.1,0.0018,0.0,0.33876]
[1778317721198,47.43,80400.16,1.1,0.00179,0.0,0.33784]
[1778317726234,47.43,80398.63,1.1,0.00179,0.0,0.3373]
[1778317736305,47.43,80396.98,1.1,0.00179,0.0,0.33671]
[1778317745368,47.43,80397.89,1.1,0.00179,0.0,0.33703]
[1778317750403,47.43,80391.35,1.1,0.00178,0.0,0.33471]
[1778317756445,47.43,80390.38,1.1,0.00177,0.0,0.33437]
[1778317762487,47.43,80393.68,1.1,0.00178,0.0,0.33554]
[1778317769536,47.43,80393.52,1.1,0.00178,0.0,0.33548]
[1778317774571,47.43,80393.5,1.1,0.00178,0.0,0.3349]
[1778317779606,47.43,80393.18,1.1,0.00178,0.0,0.33479]
[1778317784641,47.43,80393.1,1.1,0.00178,0.0,0.33476]
[1778317789676,47.43,80398.72,1.1,0.00179,0.0,0.33676]
[1778317795074,47.43,80398.72,1.1,0.00179,0.0,0.33676]
[1778317800754,47.43,80397.66,1.1,0.00179,0.0,0.33638]
[1778317809821,47.43,80396.64,1.1,0.00178,0.0,0.33602]
[1778317816870,47.43,80396.72,1.1,0.00178,0.0,0.33604]
[1778317823047,47.43,80396.72,1.1,0.00178,0.0,0.33604]
[1778317826108,47.43,80392.42,1.1,0.00178,0.0,0.33452]
[1778317826553,47.43,80392.42,1.1,0.00178,0.0,0.33452]
[1778317827126,47.43,80390.47,1.1,0.00177,0.0,0.33383]
[1778317827515,47.43,80390.47,1.1,0.00177,0.0,0.33383]
[1778317832546,47.43,80389.73,1.1,0.00177,0.0,0.33357]
[1778317833010,47.43,80389.73,1.1,0.00177,0.0,0.333]
[1778317833599,47.43,80389.73,1.1,0.00177,0.0,0.333]
[1778317834154,47.43,80390.18,1.1,0.00177,0.0,0.33316]
[1778317835506,47.43,80390.18,1.1,0.00177,0.0,0.33316]
[1778317836137,47.43,80390.18,1.1,0.00177,0.0,0.33316]
[1778317837107,47.43,80390.18,1.1,0.00177,0.0,0.33316]
[1778317837461,47.43,80390.18,1.1,0.00177,0.0,0.33316]
[1778317838500,47.43,80390.18,1.1,0.00177,0.0,0.33316]
[1778317839196,47.43,80390.18,1.1,0.00177,0.0,0.33316]
[1778317841962,47.43,80390.18,1.1,0.00177,0.0,0.33316]
[1778317842402,47.43,80390.18,1.1,0.00177,0.0,0.33316]
[1778317843187,47.43,80390.18,1.1,0.00177,0.0,0.33316]
[1778317844138,47.43,80390.18,1.1,0.00177,0.0,0.33316]
[1778317844527,47.43,80390.18,1.1,0.00177,0.0,0.33316]
[1778317845003,47.43,80390.18,1.1,0.00177,0.0,0.33316]
[1778317845421,47.43,80390.18,1.1,0.00177,0.0,0.33316]
[1778317846250,47.43,80389.24,1.1,0.00177,0.0,0.33283]
[1778317853123,47.43,80381.43,1.1,0.00175,0.0,0.33008]
[1778317857015,47.43,80381.4,1.1,0.00175,0.0,0.33007]
[1778317857585,47.43,80381.4,1.1,0.00175,0.0,0.33007]
[1778317861054,47.43,80380.85,1.1,0.00175,0.0,0.32988]
[1778317861601,47.43,80380.85,1.1,0.00175,0.0,0.32988]
[1778317864457,47.43,80380.76,1.1,0.00175,0.0,0.32985]
[1778317865716,47.43,80380.76,1.1,0.00175,0.0,0.32985]
[1778317869599,47.43,80375.51,1.1,0.00174,0.0,0.32802]
[1778317870393,47.43,80374.58,1.1,0.00174,0.0,0.32769]
[1778317873470,47.43,80374.47,1.1,0.00174,0.0,0.32766]
[1778317873529,47.43,80374.47,1.1,0.00174,0.0,0.32766]
[1778317877562,47.43,80373.96,1.1,0.00174,0.0,0.32748]
[1778317879295,47.43,80374.12,1.1,0.00174,0.0,0.32753]
[1778317884007,47.43,80374.12,1.1,0.00174,0.0,0.32753]
[1778317884682,47.43,80374.12,1.1,0.00174,0.0,0.32753]
[1778317888739,47.43,80373.32,1.1,0.00173,0.0,0.32726]
[1778317889627,47.43,80373.32,1.1,0.00173,0.0,0.32726]
[1778317894673,47.43,80373.29,1.1,0.00173,0.0,0.32668]
[1778317895482,47.43,80372.95,1.1,0.00173,0.0,0.32657]
[1778317897018,47.43,80372.95,1.1,0.00173,0.0,0.32657]
[1778317897628,47.43,80372.95,1.1,0.00173,0.0,0.32657]
[1778317906222,47.43,80368.72,1.1,0.00172,0.0,0.3251]
[1778317908186,47.43,80368.99,1.1,0.00172,0.0,0.3252]
[1778317913348,47.43,80369.08,1.1,0.00172,0.0,0.32523]
[1778317914003,47.43,80369.08,1.1,0.00172,0.0,0.32523]
[1778317922427,47.43,80368.98,1.1,0.00172,0.0,0.32519]
[1778317922990,47.43,80368.96,1.1,0.00172,0.0,0.32519]
[1778317928508,47.43,80368.73,1.1,0.00172,0.0,0.32511]
[1778317929640,47.43,80368.73,1.1,0.00172,0.0,0.32511]
[1778317930162,47.43,80368.57,1.1,0.00172,0.0,0.32505]
[1778317932776,47.43,80369.91,1.1,0.00172,0.0,0.32551]
[1778317933572,47.43,80369.91,1.1,0.00172,0.0,0.32551]
[1778317934478,47.43,80370.37,1.1,0.00173,0.0,0.32567]
[1778317935025,47.43,80370.26,1.1,0.00173,0.0,0.32563]
[1778317944628,47.43,80370.28,1.1,0.00173,0.0,0.32564]
[1778317945563,47.43,80369.02,1.1,0.00172,0.0,0.32521]
[1778317954570,47.43,80369.35,1.1,0.00172,0.0,0.32532]
[1778317955458,47.43,80369.35,1.1,0.00172,0.0,0.32476]
[1778317958433,47.43,80369.35,1.1,0.00172,0.0,0.32476]
[1778317960150,47.43,80369.35,1.1,0.00172,0.0,0.32476]
[1778317966919,47.43,80369.4,1.1,0.00172,0.0,0.32478]
[1778317969085,47.43,80369.4,1.1,0.00172,0.0,0.32478]
[1778317969721,47.43,80369.4,1.1,0.00172,0.0,0.32478]
[1778317974737,47.43,80369.4,1.1,0.00172,0.0,0.32478]
[1778317975668,47.43,80369.36,1.1,0.00172,0.0,0.32476]
[1778317982024,47.43,80369.19,1.1,0.00172,0.0,0.32471]
[1778317985444,47.43,80369.1,1.1,0.00172,0.0,0.32468]
[1778317985614,47.43,80369.1,1.1,0.00172,0.0,0.32468]
[1778317987059,47.43,80352.47,1.1,0.00169,0.0,0.31898]
[1778317992095,47.43,80346.73,1.1,0.00168,0.0,0.31704]
[1778317994349,47.43,80344.63,1.1,0.00167,0.0,0.31633]
[1778317995171,47.43,80344.39,1.1,0.00167,0.0,0.31625]
[1778317995706,47.43,80344.39,1.1,0.00167,0.0,0.31625]
[1778317996652,47.43,80343.76,1.1,0.00167,0.0,0.31604]
[1778318000740,47.43,80336.58,1.1,0.00166,0.0,0.31362]
[1778318001583,47.43,80330.56,1.1,0.00165,0.0,0.31162]
[1778318003882,47.43,80331.65,1.1,0.00165,0.0,0.31198]
[1778318004928,47.43,80331.65,1.1,0.00165,0.0,0.31198]
[1778318005931,47.43,80331.57,1.1,0.00165,0.0,0.31195]
[1778318006791,47.43,80331.57,1.1,0.00165,0.0,0.31195]
[1778318007670,47.43,80331.56,1.1,0.00165,0.0,0.31195]
[1778318008504,47.43,80331.56,1.1,0.00165,0.0,0.31195]
[1778318011645,47.43,80333.69,1.1,0.00165,0.0,0.31266]
[1778318012498,47.43,80334.59,1.1,0.00165,0.0,0.31242]
[1778318016570,47.43,80337.35,1.1,0.00166,0.0,0.31334]
[1778318017512,47.43,80337.42,1.1,0.00166,0.0,0.31336]
[1778318024320,47.43,80337.92,1.1,0.00166,0.0,0.31353]
[1778318029731,47.43,80337.63,1.1,0.00166,0.0,0.31343]
[1778318030445,47.43,80337.63,1.1,0.00166,0.0,0.31343]
[1778318032584,47.43,80337.63,1.1,0.00166,0.0,0.31343]
[1778318033439,47.43,80337.63,1.1,0.00166,0.0,0.31343]
[1778318034117,47.43,80337.63,1.1,0.00166,0.0,0.31343]
[1778318034745,47.43,80337.63,1.1,0.00166,0.0,0.31343]
[1778318035651,47.43,80337.63,1.1,0.00166,0.0,0.31343]
[1778318036544,47.43,80337.63,1.1,0.00166,0.0,0.31343]
[1778318037361,47.43,80337.63,1.1,0.00166,0.0,0.31343]
[1778318038649,47.43,80337.63,1.1,0.00166,0.0,0.31343]
[1778318041792,47.43,80337.39,1.1,0.00166,0.0,0.31335]
[1778318042689,47.43,80337.39,1.1,0.00166,0.0,0.31335]
[1778318044316,47.43,80338.7,1.1,0.00166,0.0,0.31379]
[1778318045143,47.43,80340.15,1.1,0.00166,0.0,0.31428]
[1778318045827,47.43,80340.15,1.1,0.00166,0.0,0.31428]
[1778318046764,47.43,80339.83,1.1,0.00166,0.0,0.31417]
[1778318053523,47.43,80340.64,1.1,0.00166,0.0,0.31444]
[1778318054493,47.43,80340.64,1.1,0.00166,0.0,0.31444]
[1778318055212,47.43,80340.52,1.1,0.00166,0.0,0.3144]
[1778318056645,47.43,80340.52,1.1,0.00166,0.0,0.3144]
[1778318058358,47.43,80340.52,1.1,0.00166,0.0,0.3144]
[1778318064600,47.43,80340.48,1.1,0.00166,0.0,0.31439]
[1778318066475,47.43,80340.12,1.1,0.00166,0.0,0.31427]
[1778318067394,47.43,80339.83,1.1,0.00166,0.0,0.31417]
[1778318069659,47.43,80339.86,1.1,0.00166,0.0,0.31418]
[1778318071487,47.43,80339.77,1.1,0.00166,0.0,0.31415]
[1778318076120,47.43,80339.14,1.1,0.00166,0.0,0.31339]
[1778318076995,47.43,80339.14,1.1,0.00166,0.0,0.31339]
[1778318077671,47.43,80339.14,1.1,0.00166,0.0,0.31339]
[1778318079313,47.43,80339.14,1.1,0.00166,0.0,0.31339]
[1778318084745,47.43,80336.7,1.1,0.00165,0.0,0.31258]
[1778318088662,47.43,80337.59,1.1,0.00165,0.0,0.31288]
[1778318089410,47.43,80337.58,1.1,0.00165,0.0,0.31287]
[1778318091694,47.43,80337.58,1.1,0.00165,0.0,0.31287]
[1778318092468,47.43,80337.58,1.1,0.00165,0.0,0.31287]
[1778318095963,47.43,80336.67,1.1,0.00165,0.0,0.31257]
[1778318096850,47.43,80336.67,1.1,0.00165,0.0,0.31257]
[1778318100559,47.43,80336.26,1.1,0.00165,0.0,0.31243]
[1778318101377,47.43,80336.26,1.1,0.00165,0.0,0.31243]
[1778318106900,47.43,80328.24,1.1,0.00164,0.0,0.30977]
[1778318113949,47.43,80327.43,1.1,0.00163,0.0,0.3095]
[1778318116125,47.43,80325.24,1.1,0.00163,0.0,0.30877]
[1778318116942,47.43,80325.24,1.1,0.00163,0.0,0.30877]
[1778318118488,47.43,80324.7,1.1,0.00163,0.0,0.3086]
[1778318119485,47.43,80324.56,1.1,0.00163,0.0,0.30855]
[1778318121243,47.43,80321.93,1.1,0.00162,0.0,0.30768]
[1778318121908,47.43,80321.93,1.1,0.00162,0.0,0.30768]
[1778318122679,47.43,80321.87,1.1,0.00162,0.0,0.30766]
[1778318123510,47.43,80320.25,1.1,0.00162,0.0,0.30713]
[1778318125910,47.43,80321.28,1.1,0.00162,0.0,0.30747]
[1778318126783,47.43,80321.02,1.1,0.00162,0.0,0.30738]
[1778318133519,47.43,80313.41,1.1,0.0016,0.0,0.30436]
[1778318134399,47.43,80313.84,1.1,0.00161,0.0,0.3045]
[1778318135701,47.43,80313.83,1.1,0.00161,0.0,0.30449]
[1778318136668,47.43,80313.83,1.1,0.00161,0.0,0.30449]
[1778318146255,47.43,80313.73,1.1,0.0016,0.0,0.30446]
[1778318146978,47.43,80313.73,1.1,0.0016,0.0,0.30446]
[1778318147627,47.43,80313.8,1.1,0.00161,0.0,0.30448]
[1778318148426,47.43,80313.71,1.1,0.0016,0.0,0.30446]
[1778318154325,47.43,80313.7,1.1,0.0016,0.0,0.30445]
[1778318155253,47.43,80313.7,1.1,0.0016,0.0,0.30445]
[1778318155896,47.43,80313.7,1.1,0.0016,0.0,0.30445]
[1778318156868,47.43,80313.73,1.1,0.0016,0.0,0.30446]
[1778318159177,47.43,80313.65,1.1,0.0016,0.0,0.30444]
[1778318160095,47.43,80313.61,1.1,0.0016,0.0,0.30442]
[1778318165307,47.43,80303.42,1.1,0.00159,0.0,0.30111]
[1778318169684,47.43,80298.43,1.1,0.00158,0.0,0.29951]
[1778318172182,47.43,80298.43,1.1,0.00158,0.0,0.29951]
[1778318174391,47.43,80298.14,1.1,0.00158,0.0,0.29941]
[1778318174948,47.43,80298.14,1.1,0.00158,0.0,0.29941]
[1778318176727,47.43,80294.62,1.1,0.00157,0.0,0.29828]
[1778318178515,47.43,80294.79,1.1,0.00157,0.0,0.29834]
[1778318179531,47.43,80292.34,1.1,0.00157,0.0,0.29755]
[1778318180488,47.43,80284.56,1.1,0.00155,0.0,0.29507]
[1778318187041,47.43,80281.32,1.1,0.00155,0.0,0.29405]
[1778318188461,47.43,80280.25,1.1,0.00154,0.0,0.29371]
[1778318190863,47.43,80279.32,1.1,0.00154,0.0,0.29342]
[1778318191957,47.43,80279.26,1.1,0.00154,0.0,0.2934]
[1778318192772,47.43,80278.6,1.1,0.00154,0.0,0.29267]
[1778318193455,47.43,80278.51,1.1,0.00154,0.0,0.29264]
[1778318193972,47.43,80278.51,1.1,0.00154,0.0,0.29264]
[1778318194729,47.43,80276.38,1.1,0.00153,0.0,0.29197]
[1778318195667,47.43,80276.02,1.1,0.00153,0.0,0.29186]
[1778318197445,47.43,80274.36,1.1,0.00153,0.0,0.29134]
[1778318198782,47.43,80274.14,1.1,0.00153,0.0,0.29127]
[1778318199801,47.43,80274.29,1.1,0.00153,0.0,0.29132]
[1778318204690,47.43,80258.31,1.1,0.0015,0.0,0.28634]
[1778318205555,47.43,80258.4,1.1,0.0015,0.0,0.28637]
[1778318207300,47.43,80258.65,1.1,0.0015,0.0,0.28644]
[1778318207999,47.43,80258.65,1.1,0.0015,0.0,0.28644]
[1778318211019,47.43,80261.38,1.1,0.00151,0.0,0.28729]
[1778318212038,47.43,80263.87,1.1,0.00151,0.0,0.28806]
[1778318214884,47.43,80262.76,1.1,0.00151,0.0,0.28772]
[1778318215384,47.43,80259.21,1.1,0.0015,0.0,0.28662]
[1778318216380,47.43,80250.23,1.1,0.00149,0.0,0.28385]
[1778318217335,47.43,80249.75,1.1,0.00149,0.0,0.2837]
[1778318218733,47.43,80250.87,1.1,0.00149,0.0,0.28405]
[1778318219507,47.43,80250.43,1.1,0.00149,0.0,0.28391]
[1778318221219,47.43,80251.81,1.1,0.00149,0.0,0.28434]
[1778318222215,47.43,80252.79,1.1,0.00149,0.0,0.28464]
[1778318223046,47.43,80252.79,1.1,0.00149,0.0,0.28464]
[1778318224621,47.43,80255.03,1.1,0.0015,0.0,0.28533]
[1778318226407,47.43,80254.79,1.1,0.0015,0.0,0.28525]
[1778318228117,47.43,80254.68,1.1,0.0015,0.0,0.28522]
[1778318230222,47.43,80254.38,1.1,0.0015,0.0,0.28513]
[1778318232097,47.43,80254.44,1.1,0.0015,0.0,0.28514]
[1778318234754,47.43,80254.07,1.1,0.00149,0.0,0.28503]
[1778318235575,47.43,80255.24,1.1,0.0015,0.0,0.28539]
[1778318240838,47.43,80256.04,1.1,0.0015,0.0,0.28564]
[1778318242097,47.43,80256.04,1.1,0.0015,0.0,0.28564]
[1778318242782,47.43,80251.45,1.1,0.00149,0.0,0.28422]
[1778318244372,47.43,80250.63,1.1,0.00149,0.0,0.28397]
[1778318245144,47.43,80250.63,1.1,0.00149,0.0,0.28397]
[1778318252922,47.43,80249.06,1.1,0.00148,0.0,0.28299]
[1778318257959,47.43,80245.44,1.1,0.00148,0.0,0.28188]
[1778318259084,47.43,80245.44,1.1,0.00148,0.0,0.28188]
[1778318259628,47.43,80245.6,1.1,0.00148,0.0,0.28193]
[1778318264749,47.43,80245.38,1.1,0.00148,0.0,0.28187]
[1778318265639,47.43,80245.38,1.1,0.00148,0.0,0.28187]
[1778318271054,47.43,80242.99,1.1,0.00147,0.0,0.28114]
[1778318271454,47.43,80242.99,1.1,0.00147,0.0,0.28114]
[1778318271502,47.43,80242.99,1.1,0.00147,0.0,0.28114]
[1778318272871,47.43,80240.0,1.1,0.00147,0.0,0.28023]
[1778318273978,47.43,80238.91,1.1,0.00147,0.0,0.2799]
[1778318274757,47.43,80238.53,1.1,0.00146,0.0,0.27978]
[1778318275586,47.43,80239.41,1.1,0.00147,0.0,0.28005]
[1778318277413,47.43,80239.78,1.1,0.00147,0.0,0.28016]
[1778318277996,47.43,80239.78,1.1,0.00147,0.0,0.28016]
[1778318280466,47.43,80241.15,1.1,0.00147,0.0,0.28058]
[1778318280517,47.43,80241.15,1.1,0.00147,0.0,0.28058]
[1778318286160,47.43,80242.28,1.1,0.00147,0.0,0.28092]
[1778318286662,47.43,80242.28,1.1,0.00147,0.0,0.28092]
[1778318286691,47.43,80242.28,1.1,0.00147,0.0,0.28092]
[1778318292834,47.43,80240.47,1.1,0.00147,0.0,0.28037]
[1778318294519,47.43,80240.08,1.1,0.00147,0.0,0.28025]
[1778318295961,47.43,80240.08,1.1,0.00147,0.0,0.28025]
[1778318296839,47.43,80239.7,1.1,0.00147,0.0,0.28014]
[1778318298323,47.43,80239.13,1.1,0.00147,0.0,0.27996]
[1778318298645,47.43,80239.13,1.1,0.00147,0.0,0.27996]
[1778318299947,47.43,80239.03,1.1,0.00147,0.0,0.27993]
[1778318300623,47.43,80239.0,1.1,0.00147,0.0,0.27993]
[1778318301624,47.43,80234.4,1.1,0.00146,0.0,0.27853]
[1778318302454,47.43,80232.73,1.1,0.00146,0.0,0.27803]
[1778318304479,47.43,80231.2,1.1,0.00145,0.0,0.27757]
[1778318305234,47.43,80231.6,1.1,0.00145,0.0,0.27769]
[1778318306299,47.43,80231.68,1.1,0.00145,0.0,0.27771]
[1778318308188,47.43,80231.78,1.1,0.00145,0.0,0.27774]
[1778318310446,47.43,80231.92,1.1,0.00145,0.0,0.27779]
[1778318311367,47.43,80231.92,1.1,0.00145,0.0,0.27779]
[1778318313437,47.43,80234.62,1.1,0.00146,0.0,0.27811]
[1778318314436,47.43,80235.31,1.1,0.00146,0.0,0.27831]
[1778318316349,47.43,80241.84,1.1,0.00147,0.0,0.28029]
[1778318317700,47.43,80244.75,1.1,0.00147,0.0,0.28117]
[1778318318558,47.43,80245.09,1.1,0.00147,0.0,0.28128]
[1778318319442,47.43,80246.44,1.1,0.00148,0.0,0.28169]
[1778318325353,47.43,80246.71,1.1,0.00148,0.0,0.28177]
[1778318326176,47.43,80246.71,1.1,0.00148,0.0,0.28177]
[1778318330905,47.43,80247.13,1.1,0.00148,0.0,0.2819]
[1778318331810,47.43,80246.87,1.1,0.00148,0.0,0.28182]
[1778318337518,47.43,80249.55,1.1,0.00148,0.0,0.28264]
[1778318342554,47.43,80249.76,1.1,0.00148,0.0,0.2827]
[1778318347460,47.43,80249.86,1.1,0.00148,0.0,0.28273]
[1778318347474,47.43,80249.86,1.1,0.00148,0.0,0.28273]
[1778318348521,47.43,80248.9,1.1,0.00148,0.0,0.28244]
[1778318349350,47.43,80243.58,1.1,0.00147,0.0,0.28082]
[1778318353072,47.43,80242.22,1.1,0.00147,0.0,0.2804]
[1778318353601,47.43,80242.04,1.1,0.00147,0.0,0.28035]
[1778318358666,47.43,80242.37,1.1,0.00147,0.0,0.28045]
[1778318360511,47.43,80242.49,1.1,0.00147,0.0,0.28049]
[1778318361218,47.43,80242.49,1.1,0.00147,0.0,0.28049]
[1778318362684,47.43,80242.46,1.1,0.00147,0.0,0.28048]
[1778318363529,47.43,80240.95,1.1,0.00147,0.0,0.28002]
[1778318368738,47.43,80238.57,1.1,0.00146,0.0,0.2793]
[1778318372393,47.43,80238.12,1.1,0.00146,0.0,0.27916]
[1778318373231,47.43,80238.12,1.1,0.00146,0.0,0.27916]
[1778318378809,47.43,80240.0,1.1,0.00146,0.0,0.27923]
[1778318382506,47.43,80245.37,1.1,0.00147,0.0,0.28086]
[1778318384905,47.43,80247.86,1.1,0.00148,0.0,0.28162]
[1778318387436,47.43,80247.69,1.1,0.00148,0.0,0.28157]
[1778318388299,47.43,80247.69,1.1,0.00148,0.0,0.28157]
[1778318390670,47.43,80247.85,1.1,0.00148,0.0,0.28162]
[1778318391521,47.43,80247.85,1.1,0.00148,0.0,0.28162]
[1778318392402,47.43,80248.1,1.1,0.00148,0.0,0.28169]
[1778318393142,47.43,80248.1,1.1,0.00148,0.0,0.28169]
[1778318395541,47.43,80249.41,1.1,0.00148,0.0,0.28209]
[1778318397262,47.43,80252.14,1.1,0.00148,0.0,0.28293]
[1778318402389,47.43,80251.28,1.1,0.00148,0.0,0.28267]
[1778318403024,47.43,80251.28,1.1,0.00148,0.0,0.28267]
[1778318404601,47.43,80250.72,1.1,0.00148,0.0,0.28249]
[1778318406163,47.43,80250.65,1.1,0.00148,0.0,0.28247]
[1778318412042,47.43,80251.47,1.1,0.00148,0.0,0.28272]
[1778318413087,47.43,80251.47,1.1,0.00148,0.0,0.28272]
[1778318413671,47.43,80251.04,1.1,0.00148,0.0,0.28259]
[1778318417382,47.43,80251.54,1.1,0.00148,0.0,0.28275]
[1778318418143,47.43,80251.54,1.1,0.00148,0.0,0.28275]
[1778318425135,47.43,80250.81,1.1,0.00148,0.0,0.28252]
[1778318430170,47.43,80251.84,1.1,0.00148,0.0,0.28284]
[1778318435277,47.43,80251.61,1.1,0.00148,0.0,0.28227]
[1778318435904,47.43,80251.64,1.1,0.00148,0.0,0.28227]
[1778318441252,47.43,80251.08,1.1,0.00148,0.0,0.2821]
[1778318446287,47.43,80251.18,1.1,0.00148,0.0,0.28213]
[1778318451193,47.43,80251.97,1.1,0.00148,0.0,0.28238]
[1778318451979,47.43,80251.97,1.1,0.00148,0.0,0.28238]
[1778318458371,47.43,80251.65,1.1,0.00148,0.0,0.28228]
[1778318459595,47.43,80251.69,1.1,0.00148,0.0,0.28229]
[1778318461143,47.43,80251.69,1.1,0.00148,0.0,0.28229]
[1778318463665,47.43,80251.69,1.1,0.00148,0.0,0.28229]
[1778318465551,47.43,80251.58,1.1,0.00148,0.0,0.28226]
[1778318467395,47.43,80251.54,1.1,0.00148,0.0,0.28224]
[1778318468535,47.43,80251.54,1.1,0.00148,0.0,0.28224]
[1778318474483,47.43,80251.44,1.1,0.00148,0.0,0.28221]
[1778318479518,47.43,80251.29,1.1,0.00148,0.0,0.28217]
[1778318484553,47.43,80253.14,1.1,0.00148,0.0,0.28273]
[1778318488384,47.43,80252.96,1.1,0.00148,0.0,0.28268]
[1778318491424,47.43,80253.21,1.1,0.00148,0.0,0.28275]
[1778318492281,47.43,80253.21,1.1,0.00148,0.0,0.28275]
[1778318493029,47.43,80253.06,1.1,0.00148,0.0,0.28221]
[1778318493790,47.43,80252.67,1.1,0.00148,0.0,0.28209]
[1778318494519,47.43,80253.17,1.1,0.00148,0.0,0.28224]
[1778318499694,47.43,80253.11,1.1,0.00148,0.0,0.28222]
[1778318500465,47.43,80253.24,1.1,0.00148,0.0,0.28226]
[1778318502157,47.43,80253.24,1.1,0.00148,0.0,0.28226]
[1778318503722,47.43,80253.51,1.1,0.00148,0.0,0.28235]
[1778318504493,47.43,80253.71,1.1,0.00148,0.0,0.28241]
[1778318505353,47.43,80253.71,1.1,0.00148,0.0,0.28241]
[1778318510966,47.43,80257.63,1.1,0.00149,0.0,0.28361]
[1778318518562,47.43,80257.48,1.1,0.00149,0.0,0.28356]
[1778318519432,47.43,80257.48,1.1,0.00149,0.0,0.28356]
[1778318522860,47.43,80263.88,1.1,0.0015,0.0,0.28553]
[1778318524769,47.43,80263.82,1.1,0.0015,0.0,0.28551]
[1778318527223,47.43,80263.77,1.1,0.0015,0.0,0.2855]
[1778318527848,47.43,80263.77,1.1,0.0015,0.0,0.2855]
[1778318532889,47.43,80268.45,1.1,0.00151,0.0,0.28694]
[1778318535975,47.43,80268.76,1.1,0.00151,0.0,0.28704]
[1778318536983,47.43,80268.76,1.1,0.00151,0.0,0.28704]
[1778318537858,47.43,80269.1,1.1,0.00151,0.0,0.28715]
[1778318538638,47.43,80269.1,1.1,0.00151,0.0,0.28715]
[1778318542328,47.43,80268.88,1.1,0.00151,0.0,0.28708]
[1778318543021,47.43,80268.88,1.1,0.00151,0.0,0.28708]
[1778318550126,47.43,80269.64,1.1,0.00151,0.0,0.28731]
[1778318551012,47.43,80269.19,1.1,0.00151,0.0,0.28717]
[1778318555682,47.43,80270.47,1.1,0.00151,0.0,0.28706]
[1778318556599,47.43,80270.47,1.1,0.00151,0.0,0.28706]
[1778318558137,47.43,80270.47,1.1,0.00151,0.0,0.28706]
[1778318559009,47.43,80270.47,1.1,0.00151,0.0,0.28706]
[1778318564139,47.43,80268.62,1.1,0.0015,0.0,0.28649]
[1778318565663,47.43,80269.36,1.1,0.00151,0.0,0.28672]
[1778318569847,47.43,80270.11,1.1,0.00151,0.0,0.28695]
[1778318571467,47.43,80270.33,1.1,0.00151,0.0,0.28702]
[1778318572951,47.43,80271.3,1.1,0.00151,0.0,0.28732]
[1778318574427,47.43,80273.51,1.1,0.00151,0.0,0.28801]
[1778318576157,47.43,80273.38,1.1,0.00151,0.0,0.28797]
[1778318577630,47.43,80273.02,1.1,0.00151,0.0,0.28785]
[1778318583242,47.43,80273.0,1.1,0.00151,0.0,0.28785]
[1778318589284,47.43,80273.03,1.1,0.00151,0.0,0.28786]
[1778318589846,47.43,80273.03,1.1,0.00151,0.0,0.28786]
[1778318591911,47.43,80273.55,1.1,0.00151,0.0,0.28802]
[1778318594233,47.43,80273.59,1.1,0.00151,0.0,0.28803]
[1778318595006,47.43,80273.59,1.1,0.00151,0.0,0.28803]
[1778318599720,47.43,80276.01,1.1,0.00152,0.0,0.28878]
[1778318600569,47.43,80276.06,1.1,0.00152,0.0,0.2888]
[1778318604981,47.43,80281.74,1.1,0.00153,0.0,0.29058]
[1778318605650,47.43,80281.74,1.1,0.00153,0.0,0.29058]
[1778318606513,47.43,80281.74,1.1,0.00153,0.0,0.29058]
[1778318607365,47.43,80281.74,1.1,0.00153,0.0,0.29058]
[1778318609483,47.43,80281.74,1.1,0.00153,0.0,0.29058]
[1778318610284,47.43,80281.74,1.1,0.00153,0.0,0.29058]
[1778318615466,47.43,80284.11,1.1,0.00153,0.0,0.29081]
[1778318626543,47.43,80284.49,1.1,0.00153,0.0,0.29093]
[1778318631578,47.43,80285.25,1.1,0.00153,0.0,0.29116]
[1778318635674,47.43,80286.69,1.1,0.00153,0.0,0.29162]
[1778318636599,47.43,80285.85,1.1,0.00153,0.0,0.29135]
[1778318641648,47.43,80288.15,1.1,0.00154,0.0,0.29208]
[1778318643709,47.43,80286.71,1.1,0.00153,0.0,0.29162]
[1778318644518,47.43,80286.71,1.1,0.00153,0.0,0.29162]
[1778318646817,47.43,80289.01,1.1,0.00154,0.0,0.29235]
[1778318647586,47.43,80289.03,1.1,0.00154,0.0,0.29235]
[1778318650043,47.43,80289.0,1.1,0.00154,0.0,0.29234]
[1778318651918,47.43,80288.93,1.1,0.00154,0.0,0.29232]
[1778318657760,47.43,80291.96,1.1,0.00154,0.0,0.29328]
[1778318660405,47.43,80292.08,1.1,0.00154,0.0,0.29332]
[1778318661351,47.43,80292.08,1.1,0.00154,0.0,0.29332]
[1778318666823,47.43,80290.37,1.1,0.00154,0.0,0.29278]
[1778318670574,47.43,80291.96,1.1,0.00154,0.0,0.29328]
[1778318671468,47.43,80290.19,1.1,0.00154,0.0,0.29272]
[1778318674008,47.43,80292.78,1.1,0.00154,0.0,0.29302]
[1778318674727,47.43,80292.78,1.1,0.00154,0.0,0.29302]
[1778318675465,47.43,80292.78,1.1,0.00154,0.0,0.29302]
[1778318676445,47.43,80292.31,1.1,0.00154,0.0,0.29287]
[1778318681928,47.43,80294.33,1.1,0.00154,0.0,0.29351]
[1778318684415,47.43,80294.33,1.1,0.00154,0.0,0.29351]
[1778318686270,47.43,80295.0,1.1,0.00155,0.0,0.29372]
[1778318687673,47.43,80295.39,1.1,0.00155,0.0,0.29385]
[1778318688562,47.43,80295.39,1.1,0.00155,0.0,0.29385]
[1778318689632,47.43,80295.87,1.1,0.00155,0.0,0.294]
[1778318690507,47.43,80295.87,1.1,0.00155,0.0,0.294]
[1778318691281,47.43,80295.85,1.1,0.00155,0.0,0.29399]
[1778318691731,47.43,80296.04,1.1,0.00155,0.0,0.29405]
[1778318697034,47.43,80297.44,1.1,0.00155,0.0,0.2945]
[1778318702443,47.43,80297.68,1.1,0.00155,0.0,0.29457]
[1778318703390,47.43,80297.65,1.1,0.00155,0.0,0.29456]
[1778318706501,47.43,80297.36,1.1,0.00155,0.0,0.29447]
[1778318707344,47.43,80297.33,1.1,0.00155,0.0,0.29446]
[1778318713145,47.43,80297.41,1.1,0.00155,0.0,0.29449]
[1778318717622,47.43,80297.21,1.1,0.00155,0.0,0.29442]
[1778318718473,47.43,80297.27,1.1,0.00155,0.0,0.29444]
[1778318721622,47.43,80297.28,1.1,0.00155,0.0,0.29444]
[1778318722500,47.43,80297.28,1.1,0.00155,0.0,0.29444]
[1778318723997,47.43,80297.6,1.1,0.00155,0.0,0.29455]
[1778318725042,47.43,80297.9,1.1,0.00155,0.0,0.29464]
[1778318730266,47.43,80298.1,1.1,0.00155,0.0,0.2947]
[1778318732674,47.43,80298.06,1.1,0.00155,0.0,0.29417]
[1778318733515,47.43,80298.06,1.1,0.00155,0.0,0.29417]
[1778318744655,47.43,80296.98,1.1,0.00155,0.0,0.29383]
[1778318744687,47.43,80296.98,1.1,0.00155,0.0,0.29383]
[1778318747320,47.43,80293.85,1.1,0.00154,0.0,0.29284]
[1778318748114,47.43,80293.78,1.1,0.00154,0.0,0.29282]
[1778318748887,47.43,80293.78,1.1,0.00154,0.0,0.29282]
[1778318749791,47.43,80293.78,1.1,0.00154,0.0,0.29282]
[1778318750457,47.43,80293.78,1.1,0.00154,0.0,0.29282]
[1778318751224,47.43,80293.74,1.1,0.00154,0.0,0.29281]
[1778318752145,47.43,80293.71,1.1,0.00154,0.0,0.2928]
[1778318752859,47.43,80293.71,1.1,0.00154,0.0,0.2928]
[1778318756985,47.43,80294.41,1.1,0.00154,0.0,0.29302]
[1778318757863,47.43,80294.41,1.1,0.00154,0.0,0.29302]
[1778318759531,47.43,80294.17,1.1,0.00154,0.0,0.29294]
[1778318760226,47.43,80294.21,1.1,0.00154,0.0,0.29295]
[1778318760980,47.43,80294.17,1.1,0.00154,0.0,0.29294]
[1778318762834,47.43,80294.21,1.1,0.00154,0.0,0.29295]
[1778318768541,47.43,80293.92,1.1,0.00154,0.0,0.29286]
[1778318773577,47.43,80294.5,1.1,0.00154,0.0,0.29305]
[1778318774361,47.43,80294.5,1.1,0.00154,0.0,0.29305]
[1778318774822,47.43,80294.51,1.1,0.00154,0.0,0.29305]
[1778318775624,47.43,80294.51,1.1,0.00154,0.0,0.29305]
[1778318776619,47.43,80294.51,1.1,0.00154,0.0,0.29305]
[1778318780849,47.43,80294.51,1.1,0.00154,0.0,0.29305]
[1778318782007,47.43,80294.51,1.1,0.00154,0.0,0.29305]
[1778318783568,47.43,80294.51,1.1,0.00154,0.0,0.29305]
[1778318784000,47.43,80293.39,1.1,0.00154,0.0,0.2927]
[1778318785338,47.43,80293.48,1.1,0.00154,0.0,0.29272]
[1778318786997,47.43,80293.91,1.1,0.00154,0.0,0.29286]
[1778318789268,47.43,80293.61,1.1,0.00154,0.0,0.29277]
[1778318789816,47.43,80293.61,1.1,0.00154,0.0,0.29277]
[1778318791373,47.43,80292.82,1.1,0.00154,0.0,0.29252]
[1778318791459,47.43,80292.82,1.1,0.00154,0.0,0.29252]
[1778318792495,47.43,80289.8,1.1,0.00153,0.0,0.29105]
[1778318793230,47.43,80283.58,1.1,0.00152,0.0,0.2891]
[1778318800318,47.43,80280.5,1.1,0.00151,0.0,0.28814]
[1778318802801,47.43,80280.47,1.1,0.00151,0.0,0.28813]
[1778318808821,47.43,80273.75,1.1,0.0015,0.0,0.28605]
[1778318813856,47.43,80266.27,1.1,0.00149,0.0,0.28374]
[1778318814880,47.43,80266.27,1.1,0.00149,0.0,0.28374]
[1778318815102,47.43,80266.27,1.1,0.00149,0.0,0.28374]
[1778318818360,47.43,80261.38,1.1,0.00148,0.0,0.28224]
[1778318819039,47.43,80261.31,1.1,0.00148,0.0,0.28222]
[1778318821348,47.43,80259.37,1.1,0.00148,0.0,0.28163]
[1778318822892,47.43,80258.08,1.1,0.00148,0.0,0.28124]
[1778318823514,47.43,80258.08,1.1,0.00148,0.0,0.28124]
[1778318824370,47.43,80258.03,1.1,0.00148,0.0,0.28122]
[1778318824891,47.43,80258.03,1.1,0.00148,0.0,0.28122]
[1778318825950,47.43,80258.2,1.1,0.00148,0.0,0.28127]
[1778318830054,47.43,80258.46,1.1,0.00148,0.0,0.28135]
[1778318831887,47.43,80258.46,1.1,0.00148,0.0,0.28135]
[1778318833860,47.43,80258.46,1.1,0.00148,0.0,0.28135]
[1778318835545,47.43,80258.46,1.1,0.00148,0.0,0.28135]
[1778318836588,47.43,80258.46,1.1,0.00148,0.0,0.28135]
[1778318837473,47.43,80258.46,1.1,0.00148,0.0,0.28135]
[1778318841497,47.43,80258.79,1.1,0.00148,0.0,0.28145]
[1778318842424,47.43,80258.79,1.1,0.00148,0.0,0.28145]
[1778318844112,47.43,80257.75,1.1,0.00147,0.0,0.28114]
[1778318844998,47.43,80257.68,1.1,0.00147,0.0,0.28111]
[1778318847569,47.43,80257.56,1.1,0.00147,0.0,0.28108]
[1778318848414,47.43,80257.49,1.1,0.00147,0.0,0.28106]
[1778318854137,47.43,80258.16,1.1,0.00147,0.0,0.28076]
[1778318854895,47.43,80258.16,1.1,0.00147,0.0,0.28076]
[1778318855746,47.43,80258.16,1.1,0.00147,0.0,0.28076]
[1778318860084,47.43,80256.11,1.1,0.00147,0.0,0.28014]
[1778318861917,47.43,80256.91,1.1,0.00147,0.0,0.28038]
[1778318865773,47.43,80255.39,1.1,0.00147,0.0,0.27992]
[1778318867634,47.43,80254.42,1.1,0.00147,0.0,0.27962]
[1778318869560,47.43,80254.56,1.1,0.00147,0.0,0.27967]
[1778318870408,47.43,80254.56,1.1,0.00147,0.0,0.27967]
[1778318871613,47.43,80252.48,1.1,0.00146,0.0,0.27904]
[1778318871687,47.43,80252.48,1.1,0.00146,0.0,0.27904]
[1778318872670,47.43,80252.48,1.1,0.00146,0.0,0.27904]
[1778318873470,47.43,80248.69,1.1,0.00146,0.0,0.27789]
[1778318879311,47.43,80247.27,1.1,0.00145,0.0,0.27746]
[1778318884640,47.43,80247.8,1.1,0.00146,0.0,0.27762]
[1778318885450,47.43,80247.61,1.1,0.00145,0.0,0.27756]
[1778318886463,47.43,80247.83,1.1,0.00146,0.0,0.27763]
[1778318889140,47.43,80247.93,1.1,0.00146,0.0,0.27766]
[1778318893132,47.43,80248.66,1.1,0.00146,0.0,0.27788]
[1778318893839,47.43,80247.45,1.1,0.00145,0.0,0.27752]
[1778318895307,47.43,80247.05,1.1,0.00145,0.0,0.2774]
[1778318896225,47.43,80247.78,1.1,0.00146,0.0,0.27762]
[1778318899859,47.43,80247.82,1.1,0.00146,0.0,0.27763]
[1778318900660,47.43,80247.82,1.1,0.00146,0.0,0.27763]
[1778318902394,47.43,80247.89,1.1,0.00146,0.0,0.27765]
[1778318903189,47.43,80247.2,1.1,0.00145,0.0,0.27744]
[1778318904639,47.43,80248.45,1.1,0.00146,0.0,0.27782]
[1778318905449,47.43,80246.84,1.1,0.00145,0.0,0.27733]
[1778318908541,47.43,80246.13,1.1,0.00145,0.0,0.27712]
[1778318909377,47.43,80245.88,1.1,0.00145,0.0,0.27704]
[1778318911787,47.43,80245.3,1.1,0.00145,0.0,0.27687]
[1778318912523,47.43,80245.46,1.1,0.00145,0.0,0.27642]
[1778318915226,47.43,80245.47,1.1,0.00145,0.0,0.27643]
[1778318916086,47.43,80245.54,1.1,0.00145,0.0,0.27645]
[1778318921607,47.43,80245.54,1.1,0.00145,0.0,0.27645]
[1778318926642,47.43,80245.2,1.1,0.00145,0.0,0.27635]
[1778318929018,47.43,80245.69,1.1,0.00145,0.0,0.27649]
[1778318929832,47.43,80245.69,1.1,0.00145,0.0,0.27649]
[1778318931566,47.43,80244.75,1.1,0.00145,0.0,0.27621]
[1778318932157,47.43,80245.58,1.1,0.00145,0.0,0.27646]
[1778318936356,47.43,80245.58,1.1,0.00145,0.0,0.27646]
[1778318936921,47.43,80245.51,1.1,0.00145,0.0,0.27644]
[1778318941409,47.43,80245.99,1.1,0.00145,0.0,0.27658]
[1778318942005,47.43,80245.99,1.1,0.00145,0.0,0.27658]
[1778318943166,47.43,80245.98,1.1,0.00145,0.0,0.27658]
[1778318943737,47.43,80245.98,1.1,0.00145,0.0,0.27658]
[1778318950389,47.43,80245.91,1.1,0.00145,0.0,0.27656]
[1778318952821,47.43,80248.03,1.1,0.00145,0.0,0.2772]
[1778318957864,47.43,80251.63,1.1,0.00146,0.0,0.27828]
[1778318962899,47.43,80251.7,1.1,0.00146,0.0,0.2783]
[1778318966489,47.43,80251.55,1.1,0.00146,0.0,0.27826]
[1778318968178,47.43,80251.38,1.1,0.00146,0.0,0.27821]
[1778318974444,47.43,80249.73,1.1,0.00145,0.0,0.27721]
[1778318975193,47.43,80251.55,1.1,0.00146,0.0,0.27776]
[1778318976608,47.43,80250.74,1.1,0.00146,0.0,0.27752]
[1778318978050,47.43,80250.68,1.1,0.00146,0.0,0.2775]
[1778318980252,47.43,80250.69,1.1,0.00146,0.0,0.2775]
[1778318982298,47.43,80251.04,1.1,0.00146,0.0,0.27761]
[1778318987352,47.43,80250.79,1.1,0.00146,0.0,0.27753]
[1778318988349,47.43,80250.79,1.1,0.00146,0.0,0.27753]
[1778318989139,47.43,80250.79,1.1,0.00146,0.0,0.27753]
[1778318989957,47.43,80250.79,1.1,0.00146,0.0,0.27753]
[1778318995920,47.43,80250.68,1.1,0.00146,0.0,0.2775]
[1778318996577,47.43,80250.68,1.1,0.00146,0.0,0.2775]
[1778318997473,47.43,80250.72,1.1,0.00146,0.0,0.27751]
[1778318998175,47.43,80250.72,1.1,0.00146,0.0,0.27751]
[1778319002396,47.43,80250.57,1.1,0.00145,0.0,0.27747]
[1778319003161,47.43,80250.57,1.1,0.00145,0.0,0.27747]
[1778319006956,47.43,80250.68,1.1,0.00146,0.0,0.2775]
[1778319008494,47.43,80250.68,1.1,0.00146,0.0,0.2775]
[1778319013743,47.43,80250.82,1.1,0.00146,0.0,0.27754]
[1778319015308,47.43,80250.82,1.1,0.00146,0.0,0.27754]
[1778319016797,47.43,80250.82,1.1,0.00146,0.0,0.27754]
[1778319017572,47.43,80250.82,1.1,0.00146,0.0,0.27754]
[1778319023923,47.43,80250.82,1.1,0.00146,0.0,0.27754]
[1778319026904,47.43,80250.75,1.1,0.00146,0.0,0.27752]
[1778319028449,47.43,80250.82,1.1,0.00146,0.0,0.27754]
[1778319029181,47.43,80250.82,1.1,0.00146,0.0,0.27754]
[1778319030646,47.43,80250.82,1.1,0.00146,0.0,0.27754]
[1778319031553,47.43,80250.82,1.1,0.00146,0.0,0.27754]
[1778319032414,47.43,80250.82,1.1,0.00145,0.0,0.27705]
[1778319033160,47.43,80250.79,1.1,0.00145,0.0,0.27704]
[1778319042454,47.43,80252.08,1.1,0.00145,0.0,0.27743]
[1778319045488,47.43,80252.17,1.1,0.00146,0.0,0.27745]
[1778319046363,47.43,80252.17,1.1,0.00146,0.0,0.27745]
[1778319052524,47.43,80252.14,1.1,0.00145,0.0,0.27744]
[1778319056730,47.43,80252.14,1.1,0.00145,0.0,0.27744]
[1778319057517,47.43,80252.14,1.1,0.00145,0.0,0.27744]
[1778319063962,47.43,80251.88,1.1,0.00145,0.0,0.27736]
[1778319064567,47.43,80251.5,1.1,0.00145,0.0,0.27725]
[1778319067823,47.43,80251.33,1.1,0.00145,0.0,0.2772]
[1778319069105,47.43,80251.92,1.1,0.00145,0.0,0.27738]
[1778319076919,47.43,80251.5,1.1,0.00145,0.0,0.27725]
[1778319077663,47.43,80251.5,1.1,0.00145,0.0,0.27725]
[1778319078549,47.43,80251.5,1.1,0.00145,0.0,0.27725]
[1778319079734,47.43,80251.5,1.1,0.00145,0.0,0.27725]
[1778319083139,47.43,80251.34,1.1,0.00145,0.0,0.2772]
[1778319083671,47.43,80251.34,1.1,0.00145,0.0,0.2772]
[1778319084522,47.43,80251.34,1.1,0.00145,0.0,0.2772]
[1778319085426,47.43,80251.33,1.1,0.00145,0.0,0.2772]
[1778319086276,47.43,80249.05,1.1,0.00145,0.0,0.27651]
[1778319088583,47.43,80248.95,1.1,0.00145,0.0,0.27648]
[1778319094819,47.43,80246.31,1.1,0.00144,0.0,0.2752]
[1778319097956,47.43,80246.33,1.1,0.00144,0.0,0.2752]
[1778319098655,47.43,80246.17,1.1,0.00144,0.0,0.27516]
[1778319099458,47.43,80246.59,1.1,0.00144,0.0,0.27528]
[1778319102248,47.43,80246.54,1.1,0.00144,0.0,0.27527]
[1778319104679,47.43,80246.54,1.1,0.00144,0.0,0.27527]
[1778319105479,47.43,80246.54,1.1,0.00144,0.0,0.27527]
[1778319110932,47.43,80246.55,1.1,0.00144,0.0,0.27527]
[1778319111640,47.43,80246.55,1.1,0.00144,0.0,0.27527]
[1778319112592,47.43,80246.55,1.1,0.00144,0.0,0.27527]
[1778319115581,47.43,80246.59,1.1,0.00144,0.0,0.27528]
[1778319116992,47.43,80246.59,1.1,0.00144,0.0,0.27528]
[1778319118618,47.43,80246.54,1.1,0.00144,0.0,0.27527]
[1778319119488,47.43,80246.59,1.1,0.00144,0.0,0.27528]
[1778319123474,47.43,80246.15,1.1,0.00144,0.0,0.27515]
[1778319124143,47.43,80246.15,1.1,0.00144,0.0,0.27515]
[1778319130065,47.43,80247.29,1.1,0.00144,0.0,0.27549]
[1778319132730,47.43,80247.1,1.1,0.00144,0.0,0.27543]
[1778319133450,47.43,80247.48,1.1,0.00144,0.0,0.27555]
[1778319134914,47.43,80247.45,1.1,0.00144,0.0,0.27554]
[1778319135836,47.43,80247.45,1.1,0.00144,0.0,0.27554]
[1778319137636,47.43,80248.67,1.1,0.00145,0.0,0.27591]
[1778319138356,47.43,80249.9,1.1,0.00145,0.0,0.27627]
[1778319139488,47.43,80254.26,1.1,0.00146,0.0,0.27759]
[1778319140004,47.43,80254.26,1.1,0.00146,0.0,0.27759]
[1778319143350,47.43,80257.27,1.1,0.00146,0.0,0.2785]
[1778319143973,47.43,80257.27,1.1,0.00146,0.0,0.2785]
[1778319149198,47.43,80262.66,1.1,0.00147,0.0,0.28013]
[1778319154235,47.43,80263.11,1.1,0.00147,0.0,0.27977]
[1778319155463,47.43,80263.11,1.1,0.00147,0.0,0.27977]
[1778319156705,47.43,80263.11,1.1,0.00147,0.0,0.27977]
[1778319157858,47.43,80263.11,1.1,0.00147,0.0,0.27977]
[1778319159579,47.43,80263.07,1.1,0.00147,0.0,0.27975]
[1778319162715,47.43,80263.31,1.1,0.00147,0.0,0.27983]
[1778319163866,47.43,80263.06,1.1,0.00147,0.0,0.27975]
[1778319168520,47.43,80263.32,1.1,0.00147,0.0,0.27983]
[1778319169044,47.43,80263.32,1.1,0.00147,0.0,0.27983]
[1778319175526,47.43,80263.86,1.1,0.00147,0.0,0.27999]
[1778319176078,47.43,80263.86,1.1,0.00147,0.0,0.27999]
[1778319179457,47.43,80263.81,1.1,0.00147,0.0,0.27998]
[1778319180058,47.43,80263.81,1.1,0.00147,0.0,0.27998]
[1778319185021,47.43,80263.73,1.1,0.00147,0.0,0.27995]
[1778319185546,47.43,80263.78,1.1,0.00147,0.0,0.27997]
[1778319186308,47.43,80263.78,1.1,0.00147,0.0,0.27997]
[1778319186797,47.43,80263.78,1.1,0.00147,0.0,0.27997]
[1778319189699,47.43,80263.78,1.1,0.00147,0.0,0.27997]
[1778319192721,47.43,80263.78,1.1,0.00147,0.0,0.27997]
[1778319195075,47.43,80263.78,1.1,0.00147,0.0,0.27997]
[1778319195907,47.43,80263.89,1.1,0.00147,0.0,0.28]
[1778319201565,47.43,80263.77,1.1,0.00147,0.0,0.27997]
[1778319206301,47.43,80263.77,1.1,0.00147,0.0,0.27997]
[1778319207045,47.43,80263.77,1.1,0.00147,0.0,0.27997]
[1778319207995,47.43,80263.28,1.1,0.00147,0.0,0.27982]
[1778319208235,47.43,80260.67,1.1,0.00146,0.0,0.27903]
[1778319212123,47.43,80255.31,1.1,0.00146,0.0,0.27741]
[1778319214243,47.43,80255.68,1.1,0.00145,0.0,0.27702]
[1778319215650,47.43,80255.68,1.1,0.00145,0.0,0.27702]
[1778319216630,47.43,80255.68,1.1,0.00145,0.0,0.27702]
[1778319217423,47.43,80255.81,1.1,0.00145,0.0,0.27706]
[1778319218197,47.43,80255.81,1.1,0.00145,0.0,0.27706]
[1778319224454,47.43,80255.95,1.1,0.00145,0.0,0.2771]
[1778319225025,47.43,80255.95,1.1,0.00145,0.0,0.2771]
[1778319226566,47.43,80255.95,1.1,0.00145,0.0,0.2771]
[1778319227461,47.43,80256.0,1.1,0.00145,0.0,0.27712]
[1778319235179,47.43,80256.22,1.1,0.00145,0.0,0.27719]
[1778319236134,47.43,80256.22,1.1,0.00145,0.0,0.27719]
[1778319237645,47.43,80256.22,1.1,0.00145,0.0,0.27719]
[1778319239101,47.43,80256.22,1.1,0.00145,0.0,0.27719]
[1778319245601,47.43,80251.78,1.1,0.00145,0.0,0.27585]
[1778319246635,47.43,80251.29,1.1,0.00145,0.0,0.2757]
[1778319248011,47.43,80251.28,1.1,0.00145,0.0,0.2757]
[1778319248699,47.43,80251.29,1.1,0.00145,0.0,0.2757]
[1778319253929,47.43,80251.26,1.1,0.00145,0.0,0.27569]
[1778319256757,47.43,80251.26,1.1,0.00145,0.0,0.27569]
[1778319257662,47.43,80251.26,1.1,0.00145,0.0,0.27569]
[1778319260415,47.43,80243.11,1.1,0.00143,0.0,0.27326]
[1778319261410,47.43,80242.5,1.1,0.00143,0.0,0.27308]
[1778319262983,47.43,80242.75,1.1,0.00143,0.0,0.27315]
[1778319263714,47.43,80242.64,1.1,0.00143,0.0,0.27312]
[1778319267181,47.43,80242.32,1.1,0.00143,0.0,0.27303]
[1778319268133,47.43,80242.32,1.1,0.00143,0.0,0.27303]
[1778319272291,47.43,80242.72,1.1,0.00143,0.0,0.27266]
[1778319272304,47.43,80242.72,1.1,0.00143,0.0,0.27266]
[1778319278111,47.43,80236.74,1.1,0.00142,0.0,0.27088]
[1778319279053,47.43,80236.67,1.1,0.00142,0.0,0.27086]
[1778319279682,47.43,80236.66,1.1,0.00142,0.0,0.27086]
[1778319285148,47.43,80237.79,1.1,0.00142,0.0,0.27119]
[1778319290184,47.43,80237.83,1.1,0.00142,0.0,0.27121]
[1778319294271,47.43,80237.25,1.1,0.00142,0.0,0.27104]
[1778319295027,47.43,80237.25,1.1,0.00142,0.0,0.27104]
[1778319295625,47.43,80237.25,1.1,0.00142,0.0,0.27104]
[1778319296463,47.43,80237.25,1.1,0.00142,0.0,0.27104]
[1778319299476,47.43,80237.27,1.1,0.00142,0.0,0.27104]
[1778319300414,47.43,80241.36,1.1,0.00143,0.0,0.27225]
[1778319306367,47.43,80250.31,1.1,0.00144,0.0,0.27492]
[1778319306408,47.43,80250.31,1.1,0.00144,0.0,0.27492]
[1778319311912,47.43,80259.52,1.1,0.00146,0.0,0.27768]
[1778319312691,47.43,80259.5,1.1,0.00146,0.0,0.27768]
[1778319317385,47.43,80265.58,1.1,0.00147,0.0,0.27952]
[1778319322020,47.43,80265.89,1.1,0.00147,0.0,0.27961]
[1778319322844,47.43,80266.07,1.1,0.00147,0.0,0.27967]
[1778319323838,47.43,80266.16,1.1,0.00147,0.0,0.27969]
[1778319329459,47.43,80263.56,1.1,0.00146,0.0,0.27891]
[1778319331260,47.43,80263.56,1.1,0.00146,0.0,0.27891]
[1778319332072,47.43,80263.13,1.1,0.00146,0.0,0.27877]
[1778319333640,47.43,80258.92,1.1,0.00145,0.0,0.27701]
[1778319334476,47.43,80258.68,1.1,0.00145,0.0,0.27693]
[1778319339943,47.43,80258.61,1.1,0.00145,0.0,0.27691]
[1778319345571,47.43,80258.95,1.1,0.00145,0.0,0.27702]
[1778319347216,47.43,80258.95,1.1,0.00145,0.0,0.27702]
[1778319348936,47.43,80258.9,1.1,0.00145,0.0,0.277]
[1778319355641,47.43,80258.63,1.1,0.00145,0.0,0.27692]
[1778319360630,47.43,80257.71,1.1,0.00145,0.0,0.27664]
[1778319360907,47.43,80257.71,1.1,0.00145,0.0,0.27664]
[1778319366468,47.43,80249.68,1.1,0.00144,0.0,0.27424]
[1778319367272,47.43,80249.68,1.1,0.00144,0.0,0.27424]
[1778319374775,47.43,80249.73,1.1,0.00144,0.0,0.27425]
[1778319375472,47.43,80249.73,1.1,0.00144,0.0,0.27425]
[1778319376068,47.43,80249.73,1.1,0.00144,0.0,0.27425]
[1778319381241,47.43,80249.92,1.1,0.00144,0.0,0.27431]
[1778319383643,47.43,80249.92,1.1,0.00144,0.0,0.27431]
[1778319384607,47.43,80249.92,1.1,0.00144,0.0,0.27431]
[1778319389880,47.43,80255.35,1.1,0.00145,0.0,0.27593]
[1778319394492,47.43,80260.19,1.1,0.00145,0.0,0.27689]
[1778319395186,47.43,80260.19,1.1,0.00145,0.0,0.27689]
[1778319400021,47.43,80260.47,1.1,0.00145,0.0,0.27698]
[1778319401937,47.43,80260.47,1.1,0.00145,0.0,0.27698]
[1778319408008,47.43,80260.96,1.1,0.00145,0.0,0.27713]
[1778319410016,47.43,80261.8,1.1,0.00146,0.0,0.27738]
[1778319410923,47.43,80263.41,1.1,0.00146,0.0,0.27786]
[1778319414565,47.43,80264.66,1.1,0.00146,0.0,0.27824]
[1778319415393,47.43,80264.47,1.1,0.00146,0.0,0.27818]
[1778319418437,47.43,80266.89,1.1,0.00146,0.0,0.27892]
[1778319420163,47.43,80267.12,1.1,0.00147,0.0,0.27899]
[1778319420872,47.43,80267.12,1.1,0.00147,0.0,0.27899]
[1778319422557,47.43,80266.61,1.1,0.00146,0.0,0.27883]
[1778319426393,47.43,80268.75,1.1,0.00147,0.0,0.27948]
[1778319427089,47.43,80268.75,1.1,0.00147,0.0,0.27948]
[1778319427647,47.43,80268.77,1.1,0.00147,0.0,0.27949]
[1778319428585,47.43,80268.76,1.1,0.00147,0.0,0.27948]
[1778319434429,47.43,80269.87,1.1,0.00147,0.0,0.27982]
[1778319435721,47.43,80269.94,1.1,0.00147,0.0,0.27984]
[1778319441239,47.43,80273.43,1.1,0.00148,0.0,0.2809]
[1778319443572,47.43,80272.25,1.1,0.00147,0.0,0.28054]
[1778319444450,47.43,80272.4,1.1,0.00147,0.0,0.28059]
[1778319447476,47.43,80272.96,1.1,0.00148,0.0,0.28076]
[1778319449687,47.43,80273.42,1.1,0.00148,0.0,0.2809]
[1778319451509,47.43,80273.57,1.1,0.00147,0.0,0.28045]
[1778319452406,47.43,80271.27,1.1,0.00147,0.0,0.27975]
[1778319453844,47.43,80269.73,1.1,0.00147,0.0,0.27928]
[1778319454770,47.43,80270.12,1.1,0.00147,0.0,0.2794]
[1778319457385,47.43,80269.96,1.1,0.00147,0.0,0.27935]
[1778319458038,47.43,80269.96,1.1,0.00147,0.0,0.27935]
[1778319463546,47.43,80269.92,1.1,0.00147,0.0,0.27934]
[1778319464410,47.43,80269.92,1.1,0.00147,0.0,0.27934]
[1778319467580,47.43,80269.94,1.1,0.00147,0.0,0.27934]
[1778319468368,47.43,80269.94,1.1,0.00147,0.0,0.27934]
[1778319469907,47.43,80270.14,1.1,0.00147,0.0,0.2794]
[1778319470785,47.43,80270.14,1.1,0.00147,0.0,0.2794]
[1778319475605,47.43,80270.23,1.1,0.00147,0.0,0.27943]
[1778319476563,47.43,80270.23,1.1,0.00147,0.0,0.27943]
[1778319485309,47.43,80270.21,1.1,0.00147,0.0,0.27942]
[1778319486110,47.43,80270.21,1.1,0.00147,0.0,0.27942]
[1778319489552,47.43,80270.27,1.1,0.00147,0.0,0.27944]
[1778319490170,47.43,80270.27,1.1,0.00147,0.0,0.27944]
[1778319492837,47.43,80270.27,1.1,0.00147,0.0,0.27944]
[1778319493504,47.43,80270.27,1.1,0.00147,0.0,0.27944]
[1778319498641,47.43,80270.27,1.1,0.00147,0.0,0.27944]
[1778319503676,47.43,80270.42,1.1,0.00147,0.0,0.27949]
[1778319508711,47.43,80269.78,1.1,0.00147,0.0,0.27929]
[1778319510158,47.43,80269.78,1.1,0.00147,0.0,0.27929]
[1778319511873,47.43,80269.94,1.1,0.00147,0.0,0.27934]
[1778319514865,47.43,80269.96,1.1,0.00147,0.0,0.27885]
[1778319515452,47.43,80269.96,1.1,0.00147,0.0,0.27885]
[1778319518341,47.43,80269.99,1.1,0.00147,0.0,0.27886]
[1778319518976,47.43,80270.21,1.1,0.00147,0.0,0.27892]
[1778319522028,47.43,80270.07,1.1,0.00147,0.0,0.27888]
[1778319522950,47.43,80270.07,1.1,0.00147,0.0,0.27888]
[1778319524540,47.43,80270.29,1.1,0.00147,0.0,0.27895]
[1778319525911,47.43,80270.32,1.1,0.00147,0.0,0.27896]
[1778319535904,47.43,80270.04,1.1,0.00147,0.0,0.27887]
[1778319538646,47.43,80270.04,1.1,0.00147,0.0,0.27887]
[1778319539499,47.43,80270.07,1.1,0.00147,0.0,0.27888]
[1778319541784,47.43,80269.93,1.1,0.00146,0.0,0.27884]
[1778319542521,47.43,80269.93,1.1,0.00146,0.0,0.27884]
[1778319544164,47.43,80269.97,1.1,0.00147,0.0,0.27885]
[1778319545149,47.43,80270.01,1.1,0.00147,0.0,0.27886]
[1778319551010,47.43,80269.81,1.1,0.00146,0.0,0.2788]
[1778319554551,47.43,80269.94,1.1,0.00146,0.0,0.27884]
[1778319555460,47.43,80269.94,1.1,0.00146,0.0,0.27884]
[1778319556584,47.43,80268.84,1.1,0.00146,0.0,0.27851]
[1778319557956,47.43,80265.05,1.1,0.00146,0.0,0.27736]
[1778319558941,47.43,80263.84,1.1,0.00145,0.0,0.277]
[1778319560568,47.43,80263.86,1.1,0.00145,0.0,0.27701]
[1778319561360,47.43,80263.86,1.1,0.00145,0.0,0.27701]
[1778319566047,47.43,80263.72,1.1,0.00145,0.0,0.27696]
[1778319568633,47.43,80263.72,1.1,0.00145,0.0,0.27696]
[1778319572732,47.43,80263.72,1.1,0.00145,0.0,0.27696]
[1778319574613,47.43,80263.72,1.1,0.00145,0.0,0.27647]
[1778319578478,47.43,80264.37,1.1,0.00145,0.0,0.27666]
[1778319579344,47.43,80264.37,1.1,0.00145,0.0,0.27666]
[1778319579906,47.43,80266.17,1.1,0.00146,0.0,0.27721]
[1778319584483,47.43,80269.08,1.1,0.00146,0.0,0.27808]
[1778319587056,47.43,80268.33,1.1,0.00146,0.0,0.27786]
[1778319587643,47.43,80268.34,1.1,0.00146,0.0,0.27786]
[1778319593304,47.43,80267.53,1.1,0.00146,0.0,0.27762]
[1778319596498,47.43,80267.2,1.1,0.00146,0.0,0.27752]
[1778319596723,47.43,80266.4,1.1,0.00146,0.0,0.27728]
[1778319602369,47.43,80252.76,1.1,0.00143,0.0,0.27319]
[1778319608522,47.43,80253.03,1.1,0.00143,0.0,0.27327]
[1778319608809,47.43,80253.03,1.1,0.00143,0.0,0.27327]
[1778319609553,47.43,80253.03,1.1,0.00143,0.0,0.27327]
[1778319613183,47.43,80253.03,1.1,0.00143,0.0,0.27327]
[1778319613750,47.43,80253.03,1.1,0.00143,0.0,0.27327]
[1778319619489,47.43,80251.8,1.1,0.00143,0.0,0.2729]
[1778319620642,47.43,80251.91,1.1,0.00143,0.0,0.27294]
[1778319621483,47.43,80251.91,1.1,0.00143,0.0,0.27294]
[1778319625232,47.43,80252.12,1.1,0.00143,0.0,0.273]
[1778319626012,47.43,80251.76,1.1,0.00143,0.0,0.27289]
[1778319632410,47.43,80251.42,1.1,0.00143,0.0,0.27279]
[1778319632936,47.43,80251.46,1.1,0.00143,0.0,0.27231]
[1778319633650,47.43,80251.46,1.1,0.00143,0.0,0.27231]
[1778319634437,47.43,80251.46,1.1,0.00143,0.0,0.27231]
[1778319635169,47.43,80250.68,1.1,0.00143,0.0,0.27208]
[1778319636655,47.43,80251.59,1.1,0.00143,0.0,0.27235]
[1778319639956,47.43,80251.51,1.1,0.00143,0.0,0.27233]
[1778319642510,47.43,80251.46,1.1,0.00143,0.0,0.27231]
[1778319647685,47.43,80251.89,1.1,0.00143,0.0,0.27244]
[1778319650185,47.43,80251.78,1.1,0.00143,0.0,0.27241]
[1778319650844,47.43,80251.93,1.1,0.00143,0.0,0.27245]
[1778319653991,47.43,80251.93,1.1,0.00143,0.0,0.27245]
[1778319655506,47.43,80251.77,1.1,0.00143,0.0,0.2724]
[1778319657596,47.43,80251.66,1.1,0.00143,0.0,0.27237]
[1778319658395,47.43,80251.66,1.1,0.00143,0.0,0.27237]
[1778319663378,47.43,80251.66,1.1,0.00143,0.0,0.27237]
[1778319664207,47.43,80251.63,1.1,0.00143,0.0,0.27236]
[1778319671083,47.43,80251.82,1.1,0.00143,0.0,0.27242]
[1778319671982,47.43,80251.82,1.1,0.00143,0.0,0.27242]
[1778319672683,47.43,80251.82,1.1,0.00143,0.0,0.27242]
[1778319677745,47.43,80250.54,1.1,0.00143,0.0,0.27204]
[1778319677793,47.43,80250.54,1.1,0.00143,0.0,0.27204]
[1778319678547,47.43,80250.54,1.1,0.00143,0.0,0.27204]
[1778319680394,47.43,80250.38,1.1,0.00143,0.0,0.27199]
[1778319685951,47.43,80241.26,1.1,0.00141,0.0,0.2693]
[1778319687258,47.43,80241.26,1.1,0.00141,0.0,0.2693]
[1778319687920,47.43,80240.69,1.1,0.00141,0.0,0.26913]
[1778319690356,47.43,80240.78,1.1,0.00141,0.0,0.26916]
[1778319691441,47.43,80240.7,1.1,0.00141,0.0,0.26913]
[1778319692838,47.43,80240.7,1.1,0.00141,0.0,0.26913]
[1778319693469,47.43,80240.7,1.1,0.00141,0.0,0.26913]
[1778319695081,47.43,80240.7,1.1,0.00141,0.0,0.26865]
[1778319695652,47.43,80240.7,1.1,0.00141,0.0,0.26865]
[1778319697428,47.43,80240.66,1.1,0.00141,0.0,0.26864]
[1778319698837,47.43,80240.93,1.1,0.00141,0.0,0.26872]
[1778319700314,47.43,80240.93,1.1,0.00141,0.0,0.26872]
[1778319702152,47.43,80236.08,1.1,0.0014,0.0,0.2673]
[1778319704091,47.43,80235.43,1.1,0.0014,0.0,0.26711]
[1778319705608,47.43,80235.44,1.1,0.0014,0.0,0.26711]
[1778319707464,47.43,80235.44,1.1,0.0014,0.0,0.26711]
[1778319708468,47.43,80235.44,1.1,0.0014,0.0,0.26711]
[1778319709470,47.43,80235.44,1.1,0.0014,0.0,0.26711]
[1778319712077,47.43,80237.53,1.1,0.0014,0.0,0.26772]
[1778319717412,47.43,80244.2,1.1,0.00141,0.0,0.26968]
[1778319718090,47.43,80244.27,1.1,0.00141,0.0,0.2697]
[1778319723412,47.43,80245.9,1.1,0.00142,0.0,0.27018]
[1778319724207,47.43,80244.29,1.1,0.00141,0.0,0.2697]
[1778319729394,47.43,80239.92,1.1,0.00141,0.0,0.26842]
[1778319732109,47.43,80240.79,1.1,0.00141,0.0,0.26868]
[1778319739325,47.43,80242.15,1.1,0.00141,0.0,0.26907]
[1778319744448,47.43,80242.24,1.1,0.00141,0.0,0.2691]
[1778319745372,47.43,80242.24,1.1,0.00141,0.0,0.2691]
[1778319747072,47.43,80242.31,1.1,0.00141,0.0,0.26912]
[1778319747774,47.43,80242.31,1.1,0.00141,0.0,0.26912]
[1778319749486,47.43,80244.51,1.1,0.00141,0.0,0.26977]
[1778319750186,47.43,80244.55,1.1,0.00141,0.0,0.26978]
[1778319751637,47.43,80244.41,1.1,0.00141,0.0,0.26974]
[1778319752482,47.43,80244.02,1.1,0.00141,0.0,0.26914]
[1778319756207,47.43,80243.99,1.1,0.00141,0.0,0.26913]
[1778319756902,47.43,80244.1,1.1,0.00141,0.0,0.26916]
[1778319762486,47.43,80243.98,1.1,0.00141,0.0,0.26913]
[1778319765995,47.43,80244.08,1.1,0.00141,0.0,0.26916]
[1778319766925,47.43,80244.05,1.1,0.00141,0.0,0.26915]
[1778319769431,47.43,80244.16,1.1,0.00141,0.0,0.26918]
[1778319770247,47.43,80244.09,1.1,0.00141,0.0,0.26916]
[1778319771717,47.43,80243.98,1.1,0.00141,0.0,0.26913]
[1778319774605,47.43,80243.9,1.1,0.00141,0.0,0.2691]
[1778319777652,47.43,80243.87,1.1,0.00141,0.0,0.26909]
[1778319778439,47.43,80243.87,1.1,0.00141,0.0,0.26909]
[1778319783633,47.43,80241.32,1.1,0.00141,0.0,0.26835]
[1778319787044,47.43,80238.91,1.1,0.0014,0.0,0.26764]
[1778319787728,47.43,80238.91,1.1,0.0014,0.0,0.26764]
[1778319788203,47.43,80238.01,1.1,0.0014,0.0,0.26738]
[1778319788616,47.43,80238.01,1.1,0.0014,0.0,0.26738]
[1778319793703,47.43,80233.03,1.1,0.00139,0.0,0.26593]
[1778319799745,47.43,80229.89,1.1,0.00139,0.0,0.26501]
[1778319801395,47.43,80229.89,1.1,0.00139,0.0,0.26501]
[1778319802250,47.43,80229.9,1.1,0.00139,0.0,0.26502]
[1778319803611,47.43,80229.85,1.1,0.00139,0.0,0.265]
[1778319804425,47.43,80229.91,1.1,0.00139,0.0,0.26502]
[1778319805041,47.43,80229.71,1.1,0.00139,0.0,0.26496]
[1778319805917,47.43,80229.85,1.1,0.00139,0.0,0.265]
[1778319811829,47.43,80229.74,1.1,0.00138,0.0,0.26449]
[1778319815441,47.43,80229.75,1.1,0.00138,0.0,0.26449]
[1778319816425,47.43,80230.05,1.1,0.00139,0.0,0.26458]
[1778319826138,47.43,80230.08,1.1,0.00139,0.0,0.26459]
[1778319826911,47.43,80230.08,1.1,0.00139,0.0,0.26459]
[1778319829483,47.43,80230.08,1.1,0.00139,0.0,0.26459]
[1778319830219,47.43,80230.08,1.1,0.00139,0.0,0.26459]
[1778319830926,47.43,80230.08,1.1,0.00139,0.0,0.26459]
[1778319831693,47.43,80230.08,1.1,0.00139,0.0,0.26459]
[1778319833378,47.43,80229.98,1.1,0.00139,0.0,0.26456]
[1778319834103,47.43,80229.94,1.1,0.00139,0.0,0.26455]
[1778319840334,47.43,80229.74,1.1,0.00138,0.0,0.26449]
[1778319840354,47.43,80229.74,1.1,0.00138,0.0,0.26449]
[1778319842100,47.43,80232.07,1.1,0.00139,0.0,0.26517]
[1778319842679,47.43,80232.07,1.1,0.00139,0.0,0.26517]
[1778319852018,47.43,80234.28,1.1,0.00139,0.0,0.26581]
[1778319852998,47.43,80234.28,1.1,0.00139,0.0,0.26581]
[1778319855923,47.43,80234.28,1.1,0.00139,0.0,0.26581]
[1778319856744,47.43,80234.28,1.1,0.00139,0.0,0.26581]
[1778319861663,47.43,80234.79,1.1,0.00139,0.0,0.26596]
[1778319862412,47.43,80234.79,1.1,0.00139,0.0,0.26596]
[1778319869230,47.43,80234.43,1.1,0.00139,0.0,0.26585]
[1778319870641,47.43,80234.43,1.1,0.00139,0.0,0.26585]
[1778319871473,47.43,80234.43,1.1,0.00139,0.0,0.26585]
[1778319873440,47.43,80234.42,1.1,0.00139,0.0,0.26537]
[1778319874846,47.43,80234.42,1.1,0.00139,0.0,0.26537]
[1778319877361,47.43,80233.59,1.1,0.00139,0.0,0.26513]
[1778319878712,47.43,80233.46,1.1,0.00139,0.0,0.26509]
[1778319882688,47.43,80233.37,1.1,0.00139,0.0,0.26506]
[1778319883535,47.43,80234.27,1.1,0.00139,0.0,0.26532]
[1778319884234,47.43,80234.4,1.1,0.00139,0.0,0.26536]
[1778319884849,47.43,80234.22,1.1,0.00139,0.0,0.26531]
[1778319890377,47.43,80233.33,1.1,0.00139,0.0,0.26505]
[1778319895413,47.43,80234.02,1.1,0.00139,0.0,0.26525]
[1778319901455,47.43,80233.94,1.1,0.00139,0.0,0.26523]
[1778319903232,47.43,80233.94,1.1,0.00139,0.0,0.26523]
[1778319903838,47.43,80233.94,1.1,0.00139,0.0,0.26523]
[1778319906339,47.43,80233.85,1.1,0.00139,0.0,0.2652]
[1778319907815,47.43,80233.85,1.1,0.00139,0.0,0.2652]
[1778319913539,47.43,80234.31,1.1,0.00139,0.0,0.26534]
[1778319914588,47.43,80234.31,1.1,0.00139,0.0,0.26534]
[1778319915453,47.43,80234.38,1.1,0.00139,0.0,0.26536]
[1778319920588,47.43,80234.35,1.1,0.00139,0.0,0.26535]
[1778319923906,47.43,80234.38,1.1,0.00139,0.0,0.26536]
[1778319924605,47.43,80234.38,1.1,0.00139,0.0,0.26536]
[1778319926312,47.43,80234.38,1.1,0.00139,0.0,0.26536]
[1778319927270,47.43,80234.38,1.1,0.00139,0.0,0.26536]
[1778319932443,47.43,80234.02,1.1,0.00139,0.0,0.26477]
[1778319933329,47.43,80234.01,1.1,0.00139,0.0,0.26477]
[1778319937092,47.43,80234.13,1.1,0.00139,0.0,0.2648]
[1778319937843,47.43,80234.13,1.1,0.00139,0.0,0.2648]
[1778319939846,47.43,80234.13,1.1,0.00139,0.0,0.2648]
[1778319942857,47.43,80234.13,1.1,0.00139,0.0,0.2648]
[1778319952818,47.43,80234.02,1.1,0.00139,0.0,0.26477]
[1778319957853,47.43,80233.99,1.1,0.00139,0.0,0.26476]
[1778319959420,47.43,80234.06,1.1,0.00139,0.0,0.26478]
[1778319959925,47.43,80234.09,1.1,0.00139,0.0,0.26479]
[1778319968511,47.43,80234.06,1.1,0.00139,0.0,0.26478]
[1778319969400,47.43,80235.68,1.1,0.00139,0.0,0.26525]
[1778319972063,47.43,80236.01,1.1,0.00139,0.0,0.26535]
[1778319972956,47.43,80237.26,1.1,0.00139,0.0,0.26571]
[1778319975369,47.43,80237.19,1.1,0.00139,0.0,0.26569]
[1778319977096,47.43,80238.01,1.1,0.00139,0.0,0.26593]
[1778319980352,47.43,80239.45,1.1,0.0014,0.0,0.26635]
[1778319981070,47.43,80239.46,1.1,0.0014,0.0,0.26635]
[1778319982660,47.43,80239.57,1.1,0.0014,0.0,0.26638]
[1778319983563,47.43,80239.86,1.1,0.0014,0.0,0.26647]
[1778319985959,47.43,80240.32,1.1,0.0014,0.0,0.2666]
[1778319986732,47.43,80240.32,1.1,0.0014,0.0,0.2666]
[1778319994326,47.43,80241.16,1.1,0.0014,0.0,0.26637]
[1778319995112,47.43,80241.16,1.1,0.0014,0.0,0.26637]
[1778319995884,47.43,80241.16,1.1,0.0014,0.0,0.26637]
[1778319998505,47.43,80241.09,1.1,0.0014,0.0,0.26635]
[1778320002747,47.43,80240.94,1.1,0.0014,0.0,0.2663]
[1778320003571,47.43,80240.98,1.1,0.0014,0.0,0.26631]
[1778320009212,47.43,80242.88,1.1,0.0014,0.0,0.26687]
[1778320012053,47.43,80243.22,1.1,0.0014,0.0,0.26697]
[1778320014350,47.43,80243.07,1.1,0.0014,0.0,0.26692]
[1778320015350,47.43,80243.18,1.1,0.0014,0.0,0.26696]
[1778320016145,47.43,80243.11,1.1,0.0014,0.0,0.26693]
[1778320022303,47.43,80243.48,1.1,0.0014,0.0,0.26704]
[1778320023488,47.43,80243.48,1.1,0.0014,0.0,0.26704]
[1778320024155,47.43,80243.41,1.1,0.0014,0.0,0.26702]
[1778320024987,47.43,80243.56,1.1,0.0014,0.0,0.26707]
[1778320025803,47.43,80243.56,1.1,0.0014,0.0,0.26707]
[1778320034387,47.43,80243.48,1.1,0.0014,0.0,0.26704]
[1778320036030,47.43,80243.45,1.1,0.0014,0.0,0.26703]
[1778320036974,47.43,80243.45,1.1,0.0014,0.0,0.26703]
[1778320039427,47.43,80243.45,1.1,0.0014,0.0,0.26703]
[1778320040121,47.43,80243.41,1.1,0.0014,0.0,0.26702]
[1778320041786,47.43,80243.45,1.1,0.0014,0.0,0.26703]
[1778320043385,47.43,80243.45,1.1,0.0014,0.0,0.26703]
[1778320044801,47.43,80243.41,1.1,0.0014,0.0,0.26702]
[1778320045535,47.43,80243.45,1.1,0.0014,0.0,0.26703]
[1778320049392,47.43,80243.6,1.1,0.0014,0.0,0.26708]
[1778320050035,47.43,80243.6,1.1,0.0014,0.0,0.26708]
[1778320051728,47.43,80243.6,1.1,0.0014,0.0,0.26708]
[1778320052592,47.43,80243.6,1.1,0.0014,0.0,0.26659]
[1778320053277,47.43,80243.6,1.1,0.0014,0.0,0.26659]
[1778320054692,47.43,80243.6,1.1,0.0014,0.0,0.26659]
[1778320058794,47.43,80244.4,1.1,0.0014,0.0,0.26683]
[1778320060167,47.43,80244.36,1.1,0.0014,0.0,0.26682]
[1778320065108,47.43,80244.44,1.1,0.0014,0.0,0.26684]
[1778320066805,47.43,80244.33,1.1,0.0014,0.0,0.26681]
[1778320069986,47.43,80244.4,1.1,0.0014,0.0,0.26683]
[1778320070484,47.43,80244.4,1.1,0.0014,0.0,0.26683]
[1778320074083,47.43,80244.33,1.1,0.0014,0.0,0.26681]
[1778320074870,47.43,80244.33,1.1,0.0014,0.0,0.26681]
[1778320078310,47.43,80244.36,1.1,0.0014,0.0,0.26682]
[1778320079508,47.43,80244.33,1.1,0.0014,0.0,0.26681]
[1778320080903,47.43,80244.44,1.1,0.0014,0.0,0.26684]
[1778320081692,47.43,80244.44,1.1,0.0014,0.0,0.26684]
[1778320082640,47.43,80244.4,1.1,0.0014,0.0,0.26683]
[1778320083430,47.43,80244.33,1.1,0.0014,0.0,0.26681]
[1778320088784,47.43,80244.36,1.1,0.0014,0.0,0.26682]
[1778320093818,47.43,80244.4,1.1,0.0014,0.0,0.26683]
[1778320096929,47.43,80244.4,1.1,0.0014,0.0,0.26683]
[1778320097629,47.43,80244.33,1.1,0.0014,0.0,0.26681]
[1778320099931,47.43,80244.29,1.1,0.0014,0.0,0.2668]
[1778320100752,47.43,80244.29,1.1,0.0014,0.0,0.2668]
[1778320105848,47.43,80244.26,1.1,0.0014,0.0,0.26679]
[1778320105886,47.43,80244.26,1.1,0.0014,0.0,0.26679]
[1778320106839,47.43,80244.26,1.1,0.0014,0.0,0.26679]
[1778320108655,47.43,80244.29,1.1,0.0014,0.0,0.2668]
[1778320109495,47.43,80244.33,1.1,0.0014,0.0,0.26681]
[1778320111109,47.43,80244.33,1.1,0.0014,0.0,0.26681]
[1778320112034,47.43,80244.33,1.1,0.0014,0.0,0.26681]
[1778320116399,47.43,80243.94,1.1,0.0014,0.0,0.26621]
[1778320116930,47.43,80243.94,1.1,0.0014,0.0,0.26621]
[1778320118591,47.43,80243.94,1.1,0.0014,0.0,0.26621]
[1778320119427,47.43,80243.94,1.1,0.0014,0.0,0.26621]
[1778320122960,47.43,80243.94,1.1,0.0014,0.0,0.26621]
[1778320124632,47.43,80244.06,1.1,0.0014,0.0,0.26625]
[1778320133091,47.43,80244.06,1.1,0.0014,0.0,0.26625]
[1778320138126,47.43,80244.38,1.1,0.0014,0.0,0.26634]
[1778320142658,47.43,80244.38,1.1,0.0014,0.0,0.26634]
[1778320143494,47.43,80244.45,1.1,0.0014,0.0,0.26636]
[1778320146814,47.43,80236.36,1.1,0.00138,0.0,0.26401]
[1778320147615,47.43,80233.13,1.1,0.00138,0.0,0.26308]
[1778320153234,47.43,80232.7,1.1,0.00138,0.0,0.26295]
[1778320154534,47.43,80232.7,1.1,0.00138,0.0,0.26295]
[1778320155349,47.43,80232.59,1.1,0.00138,0.0,0.26292]
[1778320156863,47.43,80232.59,1.1,0.00138,0.0,0.26292]
[1778320158483,47.43,80232.59,1.1,0.00138,0.0,0.26292]
[1778320160182,47.43,80231.69,1.1,0.00138,0.0,0.26266]
[1778320160495,47.43,80231.69,1.1,0.00138,0.0,0.26266]
[1778320163500,47.43,80228.26,1.1,0.00137,0.0,0.26168]
[1778320164406,47.43,80228.86,1.1,0.00137,0.0,0.26185]
[1778320170527,47.43,80228.63,1.1,0.00137,0.0,0.26178]
[1778320170836,47.43,80228.63,1.1,0.00137,0.0,0.26178]
[1778320176395,47.43,80228.25,1.1,0.00137,0.0,0.2612]
[1778320177436,47.43,80228.25,1.1,0.00137,0.0,0.2612]
[1778320178285,47.43,80228.25,1.1,0.00137,0.0,0.2612]
[1778320180189,47.43,80227.87,1.1,0.00137,0.0,0.26109]
[1778320182445,47.43,80227.57,1.1,0.00137,0.0,0.261]
[1778320186447,47.43,80225.51,1.1,0.00136,0.0,0.26042]
[1778320187221,47.43,80224.97,1.1,0.00136,0.0,0.26026]
[1778320188728,47.43,80224.86,1.1,0.00136,0.0,0.26023]
[1778320190403,47.43,80224.86,1.1,0.00136,0.0,0.26023]
[1778320196535,47.43,80221.38,1.1,0.00136,0.0,0.25924]
[1778320198743,47.43,80220.25,1.1,0.00135,0.0,0.25892]
[1778320199649,47.43,80220.25,1.1,0.00135,0.0,0.25892]
[1778320204939,47.43,80220.56,1.1,0.00136,0.0,0.259]
[1778320206171,47.43,80220.56,1.1,0.00136,0.0,0.259]
[1778320208199,47.43,80220.56,1.1,0.00136,0.0,0.259]
[1778320208345,47.43,80220.56,1.1,0.00136,0.0,0.259]
[1778320217306,47.43,80213.61,1.1,0.00134,0.0,0.25703]
[1778320222740,47.43,80211.85,1.1,0.00134,0.0,0.25654]
[1778320224043,47.43,80211.85,1.1,0.00134,0.0,0.25654]
[1778320225515,47.43,80211.63,1.1,0.00134,0.0,0.25648]
[1778320227930,47.43,80211.74,1.1,0.00134,0.0,0.25651]
[1778320228811,47.43,80211.74,1.1,0.00134,0.0,0.25651]
[1778320233649,47.43,80214.74,1.1,0.00135,0.0,0.25735]
[1778320234476,47.43,80214.74,1.1,0.00134,0.0,0.25688]
[1778320237514,47.43,80214.76,1.1,0.00134,0.0,0.25689]
[1778320238050,47.43,80214.76,1.1,0.00134,0.0,0.25689]
[1778320239443,47.43,80214.76,1.1,0.00134,0.0,0.25689]
[1778320240139,47.43,80214.76,1.1,0.00134,0.0,0.25689]
[1778320245690,47.43,80214.75,1.1,0.00134,0.0,0.25689]
[1778320246554,47.43,80214.63,1.1,0.00134,0.0,0.25685]
[1778320247475,47.43,80214.5,1.1,0.00134,0.0,0.25682]
[1778320248187,47.43,80214.5,1.1,0.00134,0.0,0.25682]
[1778320254365,47.43,80213.43,1.1,0.00134,0.0,0.25651]
[1778320255075,47.43,80213.43,1.1,0.00134,0.0,0.25651]
[1778320257952,47.43,80213.46,1.1,0.00134,0.0,0.25652]
[1778320258739,47.43,80214.35,1.1,0.00134,0.0,0.25677]
[1778320259525,47.43,80218.11,1.1,0.00135,0.0,0.25784]
[1778320260414,47.43,80219.48,1.1,0.00135,0.0,0.25823]
[1778320264518,47.43,80218.49,1.1,0.00135,0.0,0.25795]
[1778320265342,47.43,80218.51,1.1,0.00135,0.0,0.25795]
[1778320266051,47.43,80218.51,1.1,0.00135,0.0,0.25795]
[1778320266922,47.43,80218.52,1.1,0.00135,0.0,0.25795]
[1778320267719,47.43,80218.52,1.1,0.00135,0.0,0.25795]
[1778320268721,47.43,80218.52,1.1,0.00135,0.0,0.25795]
[1778320273736,47.43,80217.4,1.1,0.00135,0.0,0.25764]
[1778320274506,47.43,80217.56,1.1,0.00135,0.0,0.25768]
[1778320276068,47.43,80218.31,1.1,0.00135,0.0,0.25789]
[1778320276604,47.43,80218.33,1.1,0.00135,0.0,0.2579]
[1778320280421,47.43,80219.79,1.1,0.00135,0.0,0.25831]
[1778320281612,47.43,80219.83,1.1,0.00135,0.0,0.25833]
[1778320283971,47.43,80219.86,1.1,0.00135,0.0,0.25833]
[1778320284676,47.43,80219.86,1.1,0.00135,0.0,0.25833]
[1778320289478,47.43,80219.92,1.1,0.00135,0.0,0.25835]
[1778320290252,47.43,80219.92,1.1,0.00135,0.0,0.25835]
[1778320296501,47.43,80220.02,1.1,0.00135,0.0,0.25791]
[1778320297336,47.43,80219.89,1.1,0.00135,0.0,0.25787]
[1778320299990,47.43,80219.75,1.1,0.00135,0.0,0.25783]
[1778320301992,47.43,80219.71,1.1,0.00135,0.0,0.25782]
[1778320302719,47.43,80219.71,1.1,0.00135,0.0,0.25782]
[1778320303585,47.43,80219.71,1.1,0.00135,0.0,0.25782]
[1778320306824,47.43,80219.64,1.1,0.00135,0.0,0.2578]
[1778320308177,47.43,80219.64,1.1,0.00135,0.0,0.2578]
[1778320313567,47.43,80219.57,1.1,0.00135,0.0,0.25778]
[1778320314492,47.43,80219.57,1.1,0.00135,0.0,0.25778]
[1778320321445,47.43,80219.78,1.1,0.00135,0.0,0.25784]
[1778320329502,47.43,80219.68,1.1,0.00135,0.0,0.25781]
[1778320336551,47.43,80219.42,1.1,0.00135,0.0,0.25774]
[1778320345248,47.43,80219.35,1.1,0.00135,0.0,0.25772]
[1778320345869,47.43,80219.35,1.1,0.00135,0.0,0.25772]
[1778320351656,47.43,80219.31,1.1,0.00135,0.0,0.25724]
[1778320362735,47.43,80219.36,1.1,0.00135,0.0,0.25725]
[1778320373011,47.43,80219.36,1.1,0.00135,0.0,0.25725]
[1778320373664,47.43,80219.36,1.1,0.00135,0.0,0.25725]
[1778320375334,47.43,80219.36,1.1,0.00135,0.0,0.25725]
[1778320376064,47.43,80219.36,1.1,0.00135,0.0,0.25725]
[1778320383884,47.43,80219.54,1.1,0.00135,0.0,0.2573]
[1778320384355,47.43,80219.54,1.1,0.00135,0.0,0.2573]
[1778320384986,47.43,80219.54,1.1,0.00135,0.0,0.2573]
[1778320388889,47.43,80219.51,1.1,0.00135,0.0,0.25729]
[1778320389604,47.43,80219.51,1.1,0.00135,0.0,0.25729]
[1778320393617,47.43,80230.52,1.1,0.00136,0.0,0.26042]
[1778320394460,47.43,80230.5,1.1,0.00136,0.0,0.26042]
[1778320396541,47.43,80230.53,1.1,0.00136,0.0,0.26043]
[1778320397262,47.43,80230.53,1.1,0.00136,0.0,0.26043]
[1778320398877,47.43,80230.9,1.1,0.00136,0.0,0.26053]
[1778320399775,47.43,80230.9,1.1,0.00136,0.0,0.26053]
[1778320405031,47.43,80232.61,1.1,0.00137,0.0,0.26102]
[1778320410066,47.43,80232.78,1.1,0.00137,0.0,0.26107]
[1778320410664,47.43,80232.78,1.1,0.00137,0.0,0.26107]
[1778320411612,47.43,80232.67,1.1,0.00136,0.0,0.26056]
[1778320415489,47.43,80233.94,1.1,0.00137,0.0,0.26093]
[1778320416339,47.43,80233.94,1.1,0.00137,0.0,0.26093]
[1778320417723,47.43,80234.02,1.1,0.00137,0.0,0.26095]
[1778320418445,47.43,80233.92,1.1,0.00137,0.0,0.26092]
[1778320419764,47.43,80234.0,1.1,0.00137,0.0,0.26095]
[1778320423530,47.43,80234.19,1.1,0.00137,0.0,0.261]
[1778320428329,47.43,80234.64,1.1,0.00137,0.0,0.26113]
[1778320429030,47.43,80234.64,1.1,0.00137,0.0,0.26113]
[1778320434235,47.43,80236.0,1.1,0.00137,0.0,0.26152]
[1778320436902,47.43,80235.92,1.1,0.00137,0.0,0.2615]
[1778320437697,47.43,80235.92,1.1,0.00137,0.0,0.2615]
[1778320440575,47.43,80235.92,1.1,0.00137,0.0,0.2615]
[1778320440655,47.43,80235.92,1.1,0.00137,0.0,0.2615]
[1778320447326,47.43,80240.52,1.1,0.00138,0.0,0.26282]
[1778320449682,47.43,80240.9,1.1,0.00138,0.0,0.26293]
[1778320450331,47.43,80240.9,1.1,0.00138,0.0,0.26293]
[1778320451046,47.43,80240.87,1.1,0.00138,0.0,0.26292]
[1778320456719,47.43,80240.21,1.1,0.00138,0.0,0.26273]
[1778320462792,47.43,80236.91,1.1,0.00137,0.0,0.26178]
[1778320469480,47.43,80234.21,1.1,0.00137,0.0,0.26101]
[1778320474515,47.43,80233.97,1.1,0.00136,0.0,0.26046]
[1778320479550,47.43,80233.71,1.1,0.00136,0.0,0.26039]
[1778320484585,47.43,80233.53,1.1,0.00136,0.0,0.26034]
[1778320489620,47.43,80233.46,1.1,0.00136,0.0,0.26032]
[1778320494655,47.43,80233.48,1.1,0.00136,0.0,0.26032]
[1778320497299,47.43,80233.3,1.1,0.00136,0.0,0.26027]
[1778320497650,47.43,80233.29,1.1,0.00136,0.0,0.26027]
[1778320499359,47.43,80233.22,1.1,0.00136,0.0,0.26025]
[1778320500861,47.43,80233.22,1.1,0.00136,0.0,0.26025]
[1778320501682,47.43,80233.22,1.1,0.00136,0.0,0.26025]
[1778320502612,47.43,80233.4,1.1,0.00136,0.0,0.2603]
[1778320503427,47.43,80233.4,1.1,0.00136,0.0,0.2603]
[1778320504127,47.43,80233.25,1.1,0.00136,0.0,0.26026]
[1778320504729,47.43,80233.08,1.1,0.00136,0.0,0.26021]
[1778320509528,47.43,80234.07,1.1,0.00136,0.0,0.26049]
[1778320510228,47.43,80234.07,1.1,0.00136,0.0,0.26049]
[1778320515802,47.43,80234.25,1.1,0.00136,0.0,0.26054]
[1778320517618,47.43,80234.25,1.1,0.00136,0.0,0.26054]
[1778320518490,47.43,80234.14,1.1,0.00136,0.0,0.26051]
[1778320523858,47.43,80234.21,1.1,0.00136,0.0,0.26053]
[1778320525216,47.43,80234.21,1.1,0.00136,0.0,0.26053]
[1778320525996,47.43,80234.21,1.1,0.00136,0.0,0.26053]
[1778320527512,47.43,80234.27,1.1,0.00137,0.0,0.26055]
[1778320528424,47.43,80234.27,1.1,0.00137,0.0,0.26055]
[1778320533321,47.43,80234.38,1.1,0.00136,0.0,0.2601]
[1778320534331,47.43,80234.53,1.1,0.00136,0.0,0.26015]
[1778320537318,47.43,80234.64,1.1,0.00136,0.0,0.26018]
[1778320537875,47.43,80234.64,1.1,0.00136,0.0,0.26018]
[1778320538668,47.43,80234.6,1.1,0.00136,0.0,0.26017]
[1778320539374,47.43,80234.6,1.1,0.00136,0.0,0.26017]
[1778320542014,47.43,80234.64,1.1,0.00136,0.0,0.26018]
[1778320542881,47.43,80234.64,1.1,0.00136,0.0,0.26018]
[1778320544454,47.43,80234.64,1.1,0.00136,0.0,0.26018]
[1778320545264,47.43,80234.64,1.1,0.00136,0.0,0.26018]
[1778320548994,47.43,80234.58,1.1,0.00136,0.0,0.26016]
[1778320549907,47.43,80234.58,1.1,0.00136,0.0,0.26016]
[1778320555075,47.43,80234.28,1.1,0.00136,0.0,0.26008]
[1778320558156,47.43,80234.15,1.1,0.00136,0.0,0.26004]
[1778320558975,47.43,80234.15,1.1,0.00136,0.0,0.26004]
[1778320561406,47.43,80233.24,1.1,0.00136,0.0,0.25978]
[1778320562469,47.43,80233.14,1.1,0.00136,0.0,0.25975]
[1778320569524,47.43,80234.19,1.1,0.00136,0.0,0.26005]
[1778320570324,47.43,80234.19,1.1,0.00136,0.0,0.26005]
[1778320570554,47.43,80234.19,1.1,0.00136,0.0,0.26005]
[1778320570648,47.43,80234.19,1.1,0.00136,0.0,0.26005]
[1778320570813,47.43,80234.19,1.1,0.00136,0.0,0.26005]
[1778320573356,47.43,80217.28,1.1,0.00134,0.0,0.25526]
[1778320574146,47.43,80219.07,1.1,0.00134,0.0,0.25576]
[1778320574704,47.43,80219.04,1.1,0.00134,0.0,0.25575]
[1778320575493,47.43,80219.04,1.1,0.00134,0.0,0.25575]
[1778320576015,47.43,80219.03,1.1,0.00134,0.0,0.25575]
[1778320576436,47.43,80219.03,1.1,0.00134,0.0,0.25575]
[1778320577317,47.43,80218.21,1.1,0.00134,0.0,0.25552]
[1778320583273,47.43,80206.97,1.1,0.00132,0.0,0.25238]
[1778320584448,47.43,80206.97,1.1,0.00132,0.0,0.25238]
[1778320585059,47.43,80207.15,1.1,0.00132,0.0,0.25243]
[1778320590322,47.43,80212.9,1.1,0.00133,0.0,0.25403]
[1778320595074,47.43,80213.68,1.1,0.00133,0.0,0.25378]
[1778320595887,47.43,80213.9,1.1,0.00133,0.0,0.25384]
[1778320602407,47.43,80215.44,1.1,0.00133,0.0,0.25428]
[1778320602777,47.43,80215.44,1.1,0.00133,0.0,0.25428]
[1778320603573,47.43,80215.44,1.1,0.00133,0.0,0.25428]
[1778320604326,47.43,80215.44,1.1,0.00133,0.0,0.25428]
[1778320604930,47.43,80215.4,1.1,0.00133,0.0,0.25426]
[1778320605662,47.43,80215.24,1.1,0.00133,0.0,0.25422]
[1778320606453,47.43,80215.24,1.1,0.00133,0.0,0.25422]
[1778320609483,47.43,80215.08,1.1,0.00133,0.0,0.25417]
[1778320610232,47.43,80215.12,1.1,0.00133,0.0,0.25419]
[1778320610824,47.43,80215.15,1.1,0.00133,0.0,0.25419]
[1778320611842,47.43,80215.15,1.1,0.00133,0.0,0.25419]
[1778320613226,47.43,80215.15,1.1,0.00133,0.0,0.25419]
[1778320614951,47.43,80215.13,1.1,0.00133,0.0,0.25419]
[1778320618161,47.43,80215.42,1.1,0.00133,0.0,0.25427]
[1778320623558,47.43,80215.26,1.1,0.00133,0.0,0.25423]
[1778320625615,47.43,80217.79,1.1,0.00133,0.0,0.25493]
[1778320626468,47.43,80217.79,1.1,0.00133,0.0,0.25493]
[1778320634635,47.43,80218.39,1.1,0.00133,0.0,0.2551]
[1778320635837,47.43,80218.39,1.1,0.00133,0.0,0.2551]
[1778320636776,47.43,80218.39,1.1,0.00133,0.0,0.2551]
[1778320637541,47.43,80218.39,1.1,0.00133,0.0,0.2551]
[1778320638389,47.43,80218.45,1.1,0.00133,0.0,0.25512]
[1778320639410,47.43,80218.57,1.1,0.00133,0.0,0.25515]
[1778320640090,47.43,80218.53,1.1,0.00133,0.0,0.25514]
[1778320645349,47.43,80217.97,1.1,0.00133,0.0,0.25498]
[1778320646901,47.43,80217.94,1.1,0.00133,0.0,0.25498]
[1778320654670,47.43,80218.03,1.1,0.00133,0.0,0.255]
[1778320655588,47.43,80218.03,1.1,0.00133,0.0,0.255]
[1778320659644,47.43,80220.16,1.1,0.00134,0.0,0.25513]
[1778320660268,47.43,80220.16,1.1,0.00134,0.0,0.25513]
[1778320661829,47.43,80219.78,1.1,0.00133,0.0,0.25503]
[1778320662644,47.43,80219.82,1.1,0.00133,0.0,0.25504]
[1778320665533,47.43,80219.79,1.1,0.00133,0.0,0.25503]
[1778320666484,47.43,80219.94,1.1,0.00133,0.0,0.25507]
[1778320673908,47.43,80218.39,1.1,0.00133,0.0,0.25464]
[1778320675401,47.43,80218.39,1.1,0.00133,0.0,0.25464]
[1778320676022,47.43,80218.32,1.1,0.00133,0.0,0.25462]
[1778320679412,47.43,80210.15,1.1,0.00132,0.0,0.25233]
[1778320680247,47.43,80210.3,1.1,0.00132,0.0,0.25238]
[1778320681129,47.43,80210.26,1.1,0.00132,0.0,0.25236]
[1778320682348,47.43,80210.26,1.1,0.00132,0.0,0.25236]
[1778320683949,47.43,80211.28,1.1,0.00132,0.0,0.25265]
[1778320684589,47.43,80211.28,1.1,0.00132,0.0,0.25265]
[1778320686815,47.43,80209.95,1.1,0.00132,0.0,0.25228]
[1778320687638,47.43,80209.95,1.1,0.00132,0.0,0.25228]
[1778320693041,47.43,80209.09,1.1,0.00132,0.0,0.25204]
[1778320698077,47.43,80209.32,1.1,0.00132,0.0,0.2521]
[1778320699711,47.43,80209.23,1.1,0.00132,0.0,0.25208]
[1778320700487,47.43,80209.23,1.1,0.00132,0.0,0.25208]
[1778320702339,47.43,80209.22,1.1,0.00132,0.0,0.25208]
[1778320703245,47.43,80209.22,1.1,0.00132,0.0,0.25208]
[1778320709537,47.43,80208.76,1.1,0.00132,0.0,0.25195]
[1778320710433,47.43,80209.4,1.1,0.00132,0.0,0.25213]
[1778320713048,47.43,80209.4,1.1,0.00132,0.0,0.25213]
[1778320714379,47.43,80209.4,1.1,0.00132,0.0,0.25166]
[1778320719495,47.43,80210.2,1.1,0.00132,0.0,0.25188]
[1778320720051,47.43,80209.99,1.1,0.00132,0.0,0.25183]
[1778320725265,47.43,80212.95,1.1,0.00132,0.0,0.25265]
[1778320725831,47.43,80212.95,1.1,0.00132,0.0,0.25265]
[1778320726577,47.43,80212.95,1.1,0.00132,0.0,0.25265]
[1778320727542,47.43,80212.69,1.1,0.00132,0.0,0.25258]
[1778320730048,47.43,80212.69,1.1,0.00132,0.0,0.25258]
[1778320733387,47.43,80212.77,1.1,0.00132,0.0,0.2526]
[1778320735061,47.43,80212.8,1.1,0.00132,0.0,0.25261]
[1778320737680,47.43,80213.77,1.1,0.00132,0.0,0.25288]
[1778320738531,47.43,80213.91,1.1,0.00132,0.0,0.25292]
[1778320743911,47.43,80214.53,1.1,0.00132,0.0,0.25309]
[1778320744843,47.43,80214.65,1.1,0.00132,0.0,0.25312]
[1778320748085,47.43,80214.81,1.1,0.00132,0.0,0.25317]
[1778320748908,47.43,80214.77,1.1,0.00132,0.0,0.25316]
[1778320750358,47.43,80214.62,1.1,0.00132,0.0,0.25312]
[1778320751994,47.43,80214.18,1.1,0.00132,0.0,0.25299]
[1778320755302,47.43,80213.96,1.1,0.00132,0.0,0.25293]
[1778320756140,47.43,80213.96,1.1,0.00132,0.0,0.25293]
[1778320757043,47.43,80213.96,1.1,0.00132,0.0,0.25293]
[1778320757824,47.43,80214.02,1.1,0.00132,0.0,0.25295]
[1778320759465,47.43,80214.02,1.1,0.00132,0.0,0.25295]
[1778320760140,47.43,80214.02,1.1,0.00132,0.0,0.25295]
[1778320760830,47.43,80214.0,1.1,0.00132,0.0,0.25294]
[1778320761908,47.43,80214.0,1.1,0.00132,0.0,0.25294]
[1778320768567,47.43,80214.06,1.1,0.00132,0.0,0.25296]
[1778320769508,47.43,80214.06,1.1,0.00132,0.0,0.25296]
[1778320771397,47.43,80214.39,1.1,0.00132,0.0,0.25305]
[1778320776510,47.43,80217.88,1.1,0.00133,0.0,0.25356]
[1778320777279,47.43,80217.88,1.1,0.00133,0.0,0.25356]
[1778320778743,47.43,80217.88,1.1,0.00133,0.0,0.25356]
[1778320779513,47.43,80217.88,1.1,0.00133,0.0,0.25356]
[1778320780127,47.43,80217.88,1.1,0.00133,0.0,0.25356]
[1778320781903,47.43,80217.91,1.1,0.00133,0.0,0.25357]
[1778320785494,47.43,80222.68,1.1,0.00133,0.0,0.25491]
[1778320785886,47.43,80222.83,1.1,0.00133,0.0,0.25495]
[1778320791729,47.43,80231.09,1.1,0.00135,0.0,0.25728]
[1778320796764,47.43,80233.77,1.1,0.00135,0.0,0.25804]
[1778320799322,47.43,80233.76,1.1,0.00135,0.0,0.25803]
[1778320803257,47.43,80233.37,1.1,0.00135,0.0,0.25792]
[1778320808850,47.43,80234.96,1.1,0.00135,0.0,0.25837]
[1778320813885,47.43,80235.07,1.1,0.00135,0.0,0.25841]
[1778320818920,47.43,80234.99,1.1,0.00135,0.0,0.25838]
[1778320824284,47.43,80237.14,1.1,0.00136,0.0,0.25899]
[1778320824963,47.43,80237.03,1.1,0.00136,0.0,0.25896]
[1778320829637,47.43,80237.54,1.1,0.00136,0.0,0.25911]
[1778320830381,47.43,80237.54,1.1,0.00136,0.0,0.25911]
[1778320831140,47.43,80237.54,1.1,0.00136,0.0,0.25911]
[1778320831878,47.43,80237.64,1.1,0.00136,0.0,0.25866]
[1778320837650,47.43,80237.09,1.1,0.00135,0.0,0.25851]
[1778320838506,47.43,80237.19,1.1,0.00136,0.0,0.25854]
[1778320843663,47.43,80237.11,1.1,0.00135,0.0,0.25851]
[1778320844447,47.43,80237.08,1.1,0.00135,0.0,0.2585]
[1778320849320,47.43,80237.11,1.1,0.00135,0.0,0.25851]
[1778320850903,47.43,80237.08,1.1,0.00135,0.0,0.2585]
[1778320852567,47.43,80237.11,1.1,0.00135,0.0,0.25851]
[1778320854112,47.43,80237.11,1.1,0.00135,0.0,0.25851]
[1778320858882,47.43,80237.76,1.1,0.00136,0.0,0.2587]
[1778320859524,47.43,80237.76,1.1,0.00136,0.0,0.2587]
[1778320860343,47.43,80237.52,1.1,0.00136,0.0,0.25863]
[1778320861179,47.43,80237.41,1.1,0.00136,0.0,0.2586]
[1778320864559,47.43,80235.98,1.1,0.00135,0.0,0.25819]
[1778320865288,47.43,80235.72,1.1,0.00135,0.0,0.25812]
[1778320871284,47.43,80235.69,1.1,0.00135,0.0,0.25811]
[1778320876382,47.43,80235.42,1.1,0.00135,0.0,0.25803]
[1778320877240,47.43,80235.75,1.1,0.00135,0.0,0.25813]
[1778320882029,47.43,80235.92,1.1,0.00135,0.0,0.25817]
[1778320882906,47.43,80235.96,1.1,0.00135,0.0,0.25819]
[1778320883674,47.43,80235.96,1.1,0.00135,0.0,0.25819]
[1778320884500,47.43,80235.92,1.1,0.00135,0.0,0.25817]
[1778320890417,47.43,80236.68,1.1,0.00135,0.0,0.25839]
[1778320895642,47.43,80236.22,1.1,0.00135,0.0,0.25779]
[1778320896576,47.43,80236.36,1.1,0.00135,0.0,0.25783]
[1778320897521,47.43,80236.26,1.1,0.00135,0.0,0.2578]
[1778320899188,47.43,80236.22,1.1,0.00135,0.0,0.25779]
[1778320902666,47.43,80236.21,1.1,0.00135,0.0,0.25778]
[1778320903547,47.43,80236.13,1.1,0.00135,0.0,0.25776]
[1778320908350,47.43,80236.21,1.1,0.00135,0.0,0.25778]
[1778320909444,47.43,80236.31,1.1,0.00135,0.0,0.25781]
[1778320912469,47.43,80236.42,1.1,0.00135,0.0,0.25784]
[1778320914070,47.43,80236.39,1.1,0.00135,0.0,0.25784]
[1778320914654,47.43,80236.39,1.1,0.00135,0.0,0.25784]
[1778320916394,47.43,80236.39,1.1,0.00135,0.0,0.25784]
[1778320921635,47.43,80236.51,1.1,0.00135,0.0,0.25787]
[1778320925663,47.43,80210.82,1.1,0.00131,0.0,0.25067]
[1778320928395,47.43,80210.09,1.1,0.00131,0.0,0.25047]
[1778320929293,47.43,80209.69,1.1,0.00131,0.0,0.25036]
[1778320934531,47.43,80209.95,1.1,0.00131,0.0,0.25043]
[1778320934665,47.43,80209.95,1.1,0.00131,0.0,0.25043]
[1778320935583,47.43,80209.87,1.1,0.00131,0.0,0.25041]
[1778320939102,47.43,80202.58,1.1,0.0013,0.0,0.2484]
[1778320939273,47.43,80202.58,1.1,0.0013,0.0,0.2484]
[1778320943628,47.43,80203.3,1.1,0.0013,0.0,0.2486]
[1778320944512,47.43,80203.27,1.1,0.0013,0.0,0.24859]
[1778320946088,47.43,80205.93,1.1,0.0013,0.0,0.24932]
[1778320946868,47.43,80205.93,1.1,0.0013,0.0,0.24932]
[1778320947426,47.43,80207.79,1.1,0.00131,0.0,0.24983]
[1778320947633,47.43,80207.79,1.1,0.00131,0.0,0.24983]
[1778320949626,47.43,80213.73,1.1,0.00132,0.0,0.25148]
[1778320950471,47.43,80214.21,1.1,0.00132,0.0,0.25161]
[1778320955631,47.43,80214.15,1.1,0.00131,0.0,0.25113]
[1778320957412,47.43,80212.56,1.1,0.00131,0.0,0.25069]
[1778320963705,47.43,80213.26,1.1,0.00131,0.0,0.25088]
[1778320964458,47.43,80214.07,1.1,0.00131,0.0,0.25111]
[1778320964558,47.43,80214.07,1.1,0.00131,0.0,0.25111]
[1778320964584,47.43,80214.07,1.1,0.00131,0.0,0.25111]
[1778320965360,47.43,80214.2,1.1,0.00131,0.0,0.25114]
[1778320966216,47.43,80207.59,1.1,0.0013,0.0,0.24932]
[1778320971995,47.43,80194.11,1.1,0.00128,0.0,0.24563]
[1778320974586,47.43,80194.4,1.1,0.00128,0.0,0.24571]
[1778320975453,47.43,80194.43,1.1,0.00128,0.0,0.24571]
[1778320978486,47.43,80194.47,1.1,0.00128,0.0,0.24573]
[1778320979501,47.43,80194.43,1.1,0.00128,0.0,0.24571]
[1778320982061,47.43,80194.16,1.1,0.00128,0.0,0.24564]
[1778320983590,47.43,80193.67,1.1,0.00128,0.0,0.24551]
[1778320984944,47.43,80193.67,1.1,0.00128,0.0,0.24551]
[1778320985647,47.43,80193.84,1.1,0.00128,0.0,0.24555]
[1778320989583,47.43,80190.91,1.1,0.00128,0.0,0.24476]
[1778320992039,47.43,80190.29,1.1,0.00128,0.0,0.24459]
[1778320996850,47.43,80193.04,1.1,0.00128,0.0,0.24534]
[1778320997738,47.43,80193.13,1.1,0.00128,0.0,0.24536]
[1778321003373,47.43,80192.94,1.1,0.00128,0.0,0.24531]
[1778321004140,47.43,80192.93,1.1,0.00128,0.0,0.24531]
[1778321007480,47.43,80193.53,1.1,0.00128,0.0,0.24547]
[1778321008812,47.43,80193.51,1.1,0.00128,0.0,0.24546]
[1778321014212,47.43,80191.18,1.1,0.00128,0.0,0.24438]
[1778321014947,47.43,80191.18,1.1,0.00128,0.0,0.24438]
[1778321020331,47.43,80191.85,1.1,0.00128,0.0,0.24456]
[1778321024531,47.43,80192.87,1.1,0.00128,0.0,0.24484]
[1778321027080,47.43,80193.35,1.1,0.00128,0.0,0.24497]
[1778321029459,47.43,80193.25,1.1,0.00128,0.0,0.24494]
[1778321030213,47.43,80193.21,1.1,0.00128,0.0,0.24493]
[1778321030877,47.43,80193.21,1.1,0.00128,0.0,0.24493]
[1778321031794,47.43,80193.21,1.1,0.00128,0.0,0.24493]
[1778321039464,47.43,80192.54,1.1,0.00128,0.0,0.24475]
[1778321040312,47.43,80192.54,1.1,0.00128,0.0,0.24475]
[1778321041095,47.43,80192.56,1.1,0.00128,0.0,0.24475]
[1778321044204,47.43,80196.86,1.1,0.00128,0.0,0.24592]
[1778321044426,47.43,80196.86,1.1,0.00128,0.0,0.24592]
[1778321044628,47.43,80196.86,1.1,0.00128,0.0,0.24592]
[1778321045366,47.43,80197.02,1.1,0.00128,0.0,0.24596]
[1778321049511,47.43,80204.01,1.1,0.0013,0.0,0.24787]
[1778321050078,47.43,80204.29,1.1,0.0013,0.0,0.24795]
[1778321055577,47.43,80206.02,1.1,0.0013,0.0,0.24843]
[1778321056098,47.43,80206.02,1.1,0.0013,0.0,0.24843]
[1778321057109,47.43,80206.37,1.1,0.0013,0.0,0.24852]
[1778321058506,47.43,80206.37,1.1,0.0013,0.0,0.24852]
[1778321059180,47.43,80206.37,1.1,0.0013,0.0,0.24852]
[1778321063728,47.43,80206.37,1.1,0.0013,0.0,0.24852]
[1778321064598,47.43,80206.37,1.1,0.0013,0.0,0.24852]
[1778321068701,47.43,80214.07,1.1,0.00131,0.0,0.25065]
[1778321069536,47.43,80214.23,1.1,0.00131,0.0,0.25069]
[1778321071322,47.43,80214.6,1.1,0.00131,0.0,0.25079]
[1778321072165,47.43,80215.29,1.1,0.00131,0.0,0.25052]
[1778321073636,47.43,80216.98,1.1,0.00131,0.0,0.25099]
[1778321075178,47.43,80214.93,1.1,0.00131,0.0,0.25042]
[1778321075896,47.43,80214.93,1.1,0.00131,0.0,0.25042]
[1778321076717,47.43,80214.93,1.1,0.00131,0.0,0.25042]
[1778321078493,47.43,80214.4,1.1,0.00131,0.0,0.25028]
[1778321079200,47.43,80214.37,1.1,0.00131,0.0,0.25027]
[1778321085227,47.43,80215.77,1.1,0.00131,0.0,0.25065]
[1778321085986,47.43,80215.77,1.1,0.00131,0.0,0.25065]
[1778321086796,47.43,80217.71,1.1,0.00131,0.0,0.25119]
[1778321086980,47.43,80217.71,1.1,0.00131,0.0,0.25119]
[1778321091378,47.43,80222.77,1.1,0.00132,0.0,0.2526]
[1778321092390,47.43,80222.81,1.1,0.00132,0.0,0.25261]
[1778321096387,47.43,80222.72,1.1,0.00132,0.0,0.25259]
[1778321096714,47.43,80222.72,1.1,0.00132,0.0,0.25259]
[1778321096757,47.43,80222.72,1.1,0.00132,0.0,0.25259]
[1778321097084,47.43,80229.89,1.1,0.00133,0.0,0.25459]
[1778321097166,47.43,80229.89,1.1,0.00133,0.0,0.25459]
[1778321097967,47.43,80229.89,1.1,0.00133,0.0,0.25459]
[1778321100585,47.43,80249.28,1.1,0.00136,0.0,0.26009]
[1778321100604,47.43,80249.28,1.1,0.00136,0.0,0.26009]
[1778321100996,47.43,80249.28,1.1,0.00136,0.0,0.26009]
[1778321102460,47.43,80240.53,1.1,0.00135,0.0,0.25759]
[1778321107942,47.43,80229.74,1.1,0.00133,0.0,0.25455]
[1778321109345,47.43,80229.16,1.1,0.00133,0.0,0.25439]
[1778321110024,47.43,80229.16,1.1,0.00133,0.0,0.25439]
[1778321117627,47.43,80229.59,1.1,0.00133,0.0,0.25451]
[1778321118560,47.43,80229.59,1.1,0.00133,0.0,0.25451]
[1778321124056,47.43,80229.18,1.1,0.00133,0.0,0.25439]
[1778321127097,47.43,80229.11,1.1,0.00133,0.0,0.25437]
[1778321127778,47.43,80228.99,1.1,0.00133,0.0,0.25434]
[1778321130387,47.43,80229.27,1.1,0.00133,0.0,0.25442]
[1778321131939,47.43,80229.27,1.1,0.00133,0.0,0.25442]
[1778321134356,47.43,80229.2,1.1,0.00133,0.0,0.25393]
[1778321135164,47.43,80229.17,1.1,0.00133,0.0,0.25392]
[1778321139762,47.43,80229.28,1.1,0.00133,0.0,0.25395]
[1778321143640,47.43,80229.14,1.1,0.00133,0.0,0.25391]
[1778321147201,47.43,80229.17,1.1,0.00133,0.0,0.25392]
[1778321148589,47.43,80229.15,1.1,0.00133,0.0,0.25392]
[1778321154266,47.43,80229.31,1.1,0.00133,0.0,0.25396]
[1778321155843,47.43,80229.31,1.1,0.00133,0.0,0.25396]
[1778321156617,47.43,80229.28,1.1,0.00133,0.0,0.25395]
[1778321161738,47.43,80229.39,1.1,0.00133,0.0,0.25398]
[1778321162882,47.43,80229.28,1.1,0.00133,0.0,0.25395]
[1778321168364,47.43,80223.46,1.1,0.00132,0.0,0.25233]
[1778321169885,47.43,80223.46,1.1,0.00132,0.0,0.25233]
[1778321171972,47.43,80223.31,1.1,0.00132,0.0,0.25229]
[1778321176549,47.43,80223.23,1.1,0.00132,0.0,0.25226]
[1778321177097,47.43,80223.23,1.1,0.00132,0.0,0.25226]
[1778321178416,47.43,80223.42,1.1,0.00132,0.0,0.25232]
[1778321180077,47.43,80222.91,1.1,0.00132,0.0,0.25217]
[1778321185483,47.43,80221.09,1.1,0.00132,0.0,0.25167]
[1778321190470,47.43,80216.76,1.1,0.00131,0.0,0.25047]
[1778321192061,47.43,80216.74,1.1,0.00131,0.0,0.25046]
[1778321192623,47.43,80216.94,1.1,0.00131,0.0,0.25005]
[1778321194261,47.43,80217.12,1.1,0.00131,0.0,0.2501]
[1778321199581,47.43,80217.46,1.1,0.00131,0.0,0.2502]
[1778321203616,47.43,80216.67,1.1,0.00131,0.0,0.24998]
[1778321204513,47.43,80217.83,1.1,0.00131,0.0,0.2503]
[1778321207420,47.43,80217.49,1.1,0.00131,0.0,0.25021]
[1778321208322,47.43,80217.7,1.1,0.00131,0.0,0.25027]
[1778321213680,47.43,80218.1,1.1,0.00131,0.0,0.25038]
[1778321217379,47.43,80218.03,1.1,0.00131,0.0,0.25036]
[1778321217932,47.43,80218.03,1.1,0.00131,0.0,0.25036]
[1778321223751,47.43,80206.86,1.1,0.00129,0.0,0.24728]
[1778321226353,47.43,80201.77,1.1,0.00128,0.0,0.24589]
[1778321227129,47.43,80201.77,1.1,0.00128,0.0,0.24589]
[1778321228154,47.43,80201.08,1.1,0.00128,0.0,0.2457]
[1778321228825,47.43,80201.08,1.1,0.00128,0.0,0.2457]
[1778321234827,47.43,80198.75,1.1,0.00128,0.0,0.24507]
[1778321237455,47.43,80198.93,1.1,0.00128,0.0,0.24512]
[1778321238200,47.43,80198.93,1.1,0.00128,0.0,0.24512]
[1778321239252,47.43,80198.56,1.1,0.00128,0.0,0.24502]
[1778321240018,47.43,80198.56,1.1,0.00128,0.0,0.24502]
[1778321242440,47.43,80198.64,1.1,0.00128,0.0,0.24504]
[1778321243223,47.43,80198.39,1.1,0.00128,0.0,0.24497]
[1778321243900,47.43,80198.39,1.1,0.00128,0.0,0.24497]
[1778321244826,47.43,80198.5,1.1,0.00128,0.0,0.245]
[1778321245611,47.43,80198.26,1.1,0.00128,0.0,0.24494]
[1778321247353,47.43,80198.31,1.1,0.00128,0.0,0.24495]
[1778321251004,47.43,80198.31,1.1,0.00128,0.0,0.24495]
[1778321252605,47.43,80198.26,1.1,0.00128,0.0,0.24449]
[1778321254903,47.43,80198.19,1.1,0.00128,0.0,0.24447]
[1778321257602,47.43,80198.0,1.1,0.00128,0.0,0.24441]
[1778321264351,47.43,80198.13,1.1,0.00128,0.0,0.24445]
[1778321264951,47.43,80198.13,1.1,0.00128,0.0,0.24445]
[1778321265713,47.43,80196.59,1.1,0.00127,0.0,0.24403]
[1778321266667,47.43,80193.98,1.1,0.00127,0.0,0.24333]
[1778321273143,47.43,80194.37,1.1,0.00127,0.0,0.24343]
[1778321275802,47.43,80193.53,1.1,0.00127,0.0,0.24321]
[1778321275866,47.43,80193.53,1.1,0.00127,0.0,0.24321]
[1778321277632,47.43,80192.63,1.1,0.00127,0.0,0.24296]
[1778321280775,47.43,80192.59,1.1,0.00127,0.0,0.24295]
[1778321281678,47.43,80192.59,1.1,0.00127,0.0,0.24295]
[1778321283377,47.43,80192.64,1.1,0.00127,0.0,0.24297]
[1778321285825,47.43,80193.02,1.1,0.00127,0.0,0.24307]
[1778321288480,47.43,80192.84,1.1,0.00127,0.0,0.24302]
[1778321289195,47.43,80192.84,1.1,0.00127,0.0,0.24302]
[1778321294464,47.43,80192.48,1.1,0.00127,0.0,0.24292]
[1778321295375,47.43,80192.36,1.1,0.00127,0.0,0.24289]
[1778321296151,47.43,80192.36,1.1,0.00127,0.0,0.24289]
[1778321297005,47.43,80192.51,1.1,0.00127,0.0,0.24293]
[1778321298687,47.43,80192.83,1.1,0.00127,0.0,0.24302]
[1778321299422,47.43,80193.31,1.1,0.00127,0.0,0.24315]
[1778321303377,47.43,80193.24,1.1,0.00127,0.0,0.24313]
[1778321304350,47.43,80193.24,1.1,0.00127,0.0,0.24313]
[1778321305039,47.43,80193.24,1.1,0.00127,0.0,0.24313]
[1778321305700,47.43,80193.24,1.1,0.00127,0.0,0.24313]
[1778321312201,47.43,80193.6,1.1,0.00127,0.0,0.24323]
[1778321313301,47.43,80193.87,1.1,0.00127,0.0,0.24285]
[1778321314088,47.43,80193.87,1.1,0.00127,0.0,0.24285]
[1778321315450,47.43,80193.87,1.1,0.00127,0.0,0.24285]
[1778321317094,47.43,80193.83,1.1,0.00127,0.0,0.24284]
[1778321317865,47.43,80193.94,1.1,0.00127,0.0,0.24287]
[1778321319493,47.43,80193.83,1.1,0.00127,0.0,0.24284]
[1778321320050,47.43,80193.83,1.1,0.00127,0.0,0.24284]
[1778321323636,47.43,80193.32,1.1,0.00127,0.0,0.2427]
[1778321325416,47.43,80192.87,1.1,0.00127,0.0,0.24258]
[1778321330500,47.43,80190.25,1.1,0.00126,0.0,0.24187]
[1778321336548,47.43,80190.38,1.1,0.00126,0.0,0.24191]
[1778321340461,47.43,80185.31,1.1,0.00126,0.0,0.24055]
[1778321342129,47.43,80185.64,1.1,0.00126,0.0,0.24064]
[1778321342881,47.43,80185.47,1.1,0.00126,0.0,0.24059]
[1778321343828,47.43,80185.49,1.1,0.00126,0.0,0.2406]
[1778321348958,47.43,80177.4,1.1,0.00124,0.0,0.23844]
[1778321349156,47.43,80177.4,1.1,0.00124,0.0,0.23844]
[1778321353573,47.43,80173.65,1.1,0.00124,0.0,0.23745]
[1778321354435,47.43,80173.56,1.1,0.00124,0.0,0.23743]
[1778321358494,47.43,80173.01,1.1,0.00124,0.0,0.23728]
[1778321359457,47.43,80173.01,1.1,0.00124,0.0,0.23728]
[1778321360204,47.43,80173.01,1.1,0.00124,0.0,0.23728]
[1778321360894,47.43,80173.0,1.1,0.00124,0.0,0.23728]
[1778321363753,47.43,80164.4,1.1,0.00122,0.0,0.23502]
[1778321364541,47.43,80163.71,1.1,0.00122,0.0,0.23484]
[1778321365335,47.43,80163.71,1.1,0.00122,0.0,0.23484]
[1778321365954,47.43,80163.36,1.1,0.00122,0.0,0.23475]
[1778321366699,47.43,80168.31,1.1,0.00123,0.0,0.23605]
[1778321367692,47.43,80175.39,1.1,0.00124,0.0,0.23791]
[1778321369892,47.43,80175.83,1.1,0.00124,0.0,0.23803]
[1778321370578,47.43,80176.07,1.1,0.00124,0.0,0.23809]
[1778321371462,47.43,80175.86,1.1,0.00124,0.0,0.23804]
[1778321372415,47.43,80175.88,1.1,0.00124,0.0,0.2376]
[1778321376322,47.43,80175.03,1.1,0.00124,0.0,0.23737]
[1778321377245,47.43,80175.72,1.1,0.00124,0.0,0.23756]
[1778321382869,47.43,80176.31,1.1,0.00124,0.0,0.23771]
[1778321386163,47.43,80176.39,1.1,0.00124,0.0,0.23773]
[1778321387863,47.43,80176.2,1.1,0.00124,0.0,0.23768]
[1778321392939,47.43,80176.51,1.1,0.00124,0.0,0.23776]
[1778321393575,47.43,80176.51,1.1,0.00124,0.0,0.23776]
[1778321394396,47.43,80176.48,1.1,0.00124,0.0,0.23776]
[1778321399989,47.43,80176.41,1.1,0.00124,0.0,0.23774]
[1778321401715,47.43,80176.6,1.1,0.00124,0.0,0.23779]
[1778321402534,47.43,80179.1,1.1,0.00124,0.0,0.23845]
[1778321408046,47.43,80179.47,1.1,0.00124,0.0,0.23855]
[1778321409267,47.43,80179.47,1.1,0.00124,0.0,0.23855]
[1778321409892,47.43,80180.21,1.1,0.00125,0.0,0.23875]
[1778321415368,47.43,80181.6,1.1,0.00125,0.0,0.23911]
[1778321417405,47.43,80181.6,1.1,0.00125,0.0,0.23911]
[1778321418077,47.43,80181.6,1.1,0.00125,0.0,0.23911]
[1778321423677,47.43,80181.76,1.1,0.00125,0.0,0.23916]
[1778321424439,47.43,80181.75,1.1,0.00125,0.0,0.23915]
[1778321428434,47.43,80181.6,1.1,0.00125,0.0,0.23911]
[1778321429003,47.43,80181.6,1.1,0.00125,0.0,0.23911]
[1778321431877,47.43,80181.6,1.1,0.00125,0.0,0.23911]
[1778321434986,47.43,80181.64,1.1,0.00125,0.0,0.23868]
[1778321435793,47.43,80181.6,1.1,0.00124,0.0,0.23867]
[1778321436796,47.43,80181.94,1.1,0.00125,0.0,0.23876]
[1778321438835,47.43,80182.44,1.1,0.00125,0.0,0.23889]
[1778321438854,47.43,80182.44,1.1,0.00125,0.0,0.23889]
[1778321444301,47.43,80187.73,1.1,0.00125,0.0,0.2403]
[1778321449336,47.43,80187.94,1.1,0.00125,0.0,0.24036]
[1778321450564,47.43,80187.94,1.1,0.00125,0.0,0.24036]
[1778321451372,47.43,80187.94,1.1,0.00125,0.0,0.24036]
[1778321457906,47.43,80188.8,1.1,0.00126,0.0,0.24059]
[1778321458540,47.43,80188.8,1.1,0.00126,0.0,0.24059]
[1778321465452,47.43,80188.92,1.1,0.00126,0.0,0.24062]
[1778321469113,47.43,80189.19,1.1,0.00126,0.0,0.24069]
[1778321469660,47.43,80189.23,1.1,0.00126,0.0,0.2407]
[1778321474540,47.43,80190.55,1.1,0.00126,0.0,0.24106]
[1778321475282,47.43,80190.55,1.1,0.00126,0.0,0.24106]
[1778321478428,47.43,80190.81,1.1,0.00126,0.0,0.24112]
[1778321479400,47.43,80190.76,1.1,0.00126,0.0,0.24111]
[1778321482016,47.43,80190.47,1.1,0.00126,0.0,0.24103]
[1778321482643,47.43,80189.26,1.1,0.00126,0.0,0.24071]
[1778321487253,47.43,80191.37,1.1,0.00126,0.0,0.24127]
[1778321487944,47.43,80190.77,1.1,0.00126,0.0,0.24111]
[1778321488587,47.43,80191.68,1.1,0.00126,0.0,0.24136]
[1778321490291,47.43,80191.68,1.1,0.00126,0.0,0.24136]
[1778321495740,47.43,80193.36,1.1,0.00126,0.0,0.24136]
[1778321496631,47.43,80193.36,1.1,0.00126,0.0,0.24136]
[1778321499843,47.43,80193.6,1.1,0.00126,0.0,0.24142]
[1778321502032,47.43,80193.93,1.1,0.00126,0.0,0.24151]
[1778321511778,47.43,80193.95,1.1,0.00126,0.0,0.24152]
[1778321513140,47.43,80193.95,1.1,0.00126,0.0,0.24152]
[1778321514636,47.43,80194.19,1.1,0.00126,0.0,0.24158]
[1778321517507,47.43,80193.94,1.1,0.00126,0.0,0.24151]
[1778321518408,47.43,80193.94,1.1,0.00126,0.0,0.24151]
[1778321522737,47.43,80193.93,1.1,0.00126,0.0,0.24151]
[1778321524288,47.43,80193.97,1.1,0.00126,0.0,0.24152]
[1778321526488,47.43,80193.89,1.1,0.00126,0.0,0.2415]
[1778321527747,47.43,80193.88,1.1,0.00126,0.0,0.2415]
[1778321528540,47.43,80194.01,1.1,0.00126,0.0,0.24153]
[1778321529472,47.43,80194.01,1.1,0.00126,0.0,0.24153]
[1778321535377,47.43,80197.53,1.1,0.00127,0.0,0.24248]
[1778321537070,47.43,80196.64,1.1,0.00127,0.0,0.24224]
[1778321544013,47.43,80196.71,1.1,0.00127,0.0,0.24226]
[1778321549361,47.43,80197.08,1.1,0.00127,0.0,0.24236]
[1778321550651,47.43,80197.08,1.1,0.00127,0.0,0.24236]
[1778321554784,47.43,80198.75,1.1,0.00127,0.0,0.24236]
[1778321555522,47.43,80198.75,1.1,0.00127,0.0,0.24236]
[1778321558688,47.43,80198.56,1.1,0.00127,0.0,0.24231]
[1778321560292,47.43,80198.73,1.1,0.00127,0.0,0.24235]
[1778321562862,47.43,80197.54,1.1,0.00126,0.0,0.24203]
[1778321564474,47.43,80198.39,1.1,0.00127,0.0,0.24226]
[1778321566267,47.43,80198.39,1.1,0.00127,0.0,0.24226]
[1778321567168,47.43,80198.72,1.1,0.00127,0.0,0.24235]
[1778321574546,47.43,80198.71,1.1,0.00127,0.0,0.24235]
[1778321575280,47.43,80198.72,1.1,0.00127,0.0,0.24235]
[1778321575463,47.43,80198.72,1.1,0.00127,0.0,0.24235]
[1778321576471,47.43,80199.89,1.1,0.00127,0.0,0.24266]
[1778321577200,47.43,80200.66,1.1,0.00127,0.0,0.24287]
[1778321577991,47.43,80201.03,1.1,0.00127,0.0,0.24297]
[1778321579529,47.43,80201.51,1.1,0.00127,0.0,0.2431]
[1778321580040,47.43,80201.85,1.1,0.00127,0.0,0.24319]
[1778321585291,47.43,80204.81,1.1,0.00128,0.0,0.24399]
[1778321588695,47.43,80204.81,1.1,0.00128,0.0,0.24399]
[1778321589368,47.43,80204.81,1.1,0.00128,0.0,0.24399]
[1778321592931,47.43,80204.53,1.1,0.00128,0.0,0.24392]
[1778321595644,47.43,80207.86,1.1,0.00128,0.0,0.24482]
[1778321596701,47.43,80208.02,1.1,0.00128,0.0,0.24486]
[1778321597520,47.43,80208.02,1.1,0.00128,0.0,0.24486]
[1778321606440,47.43,80209.34,1.1,0.00128,0.0,0.24522]
[1778321611537,47.43,80209.66,1.1,0.00128,0.0,0.24531]
[1778321614626,47.43,80209.65,1.1,0.00128,0.0,0.24485]
[1778321617029,47.43,80209.5,1.1,0.00128,0.0,0.24481]
[1778321617845,47.43,80209.5,1.1,0.00128,0.0,0.24481]
[1778321619435,47.43,80210.1,1.1,0.00128,0.0,0.24497]
[1778321619988,47.43,80210.05,1.1,0.00128,0.0,0.24496]
[1778321627589,47.43,80210.94,1.1,0.00128,0.0,0.2452]
[1778321629628,47.43,80210.94,1.1,0.00128,0.0,0.2452]
[1778321631572,47.43,80210.94,1.1,0.00128,0.0,0.2452]
[1778321633716,47.43,80211.87,1.1,0.00128,0.0,0.24545]
[1778321634552,47.43,80211.87,1.1,0.00128,0.0,0.24545]
[1778321639673,47.43,80213.46,1.1,0.00129,0.0,0.24589]
[1778321645715,47.43,80213.38,1.1,0.00129,0.0,0.24587]
[1778321650242,47.43,80213.36,1.1,0.00129,0.0,0.24586]
[1778321652058,47.43,80213.36,1.1,0.00129,0.0,0.24586]
[1778321655487,47.43,80213.8,1.1,0.00129,0.0,0.24598]
[1778321656390,47.43,80213.8,1.1,0.00129,0.0,0.24598]
[1778321659483,47.43,80213.8,1.1,0.00129,0.0,0.24598]
[1778321660241,47.43,80213.8,1.1,0.00129,0.0,0.24598]
[1778321663709,47.43,80213.63,1.1,0.00129,0.0,0.24593]
[1778321664484,47.43,80213.63,1.1,0.00129,0.0,0.24593]
[1778321671524,47.43,80213.22,1.1,0.00129,0.0,0.24582]
[1778321672340,47.43,80213.19,1.1,0.00128,0.0,0.24536]
[1778321677939,47.43,80213.32,1.1,0.00128,0.0,0.24539]
[1778321682974,47.43,80213.3,1.1,0.00128,0.0,0.24539]
[1778321684371,47.43,80213.3,1.1,0.00128,0.0,0.24539]
[1778321685274,47.43,80213.31,1.1,0.00128,0.0,0.24539]
[1778321694471,47.43,80213.38,1.1,0.00128,0.0,0.24541]
[1778321695170,47.43,80213.38,1.1,0.00128,0.0,0.24541]
[1778321702629,47.43,80213.3,1.1,0.00128,0.0,0.24539]
[1778321703503,47.43,80213.3,1.1,0.00128,0.0,0.24539]
[1778321710167,47.43,80213.63,1.1,0.00128,0.0,0.24548]
[1778321718912,47.43,80213.17,1.1,0.00128,0.0,0.24535]
[1778321720431,47.43,80213.17,1.1,0.00128,0.0,0.24535]
[1778321721434,47.43,80213.17,1.1,0.00128,0.0,0.24535]
[1778321723648,47.43,80213.21,1.1,0.00128,0.0,0.24536]
[1778321725353,47.43,80213.14,1.1,0.00128,0.0,0.24534]
[1778321725955,47.43,80213.14,1.1,0.00128,0.0,0.24534]
[1778321731324,47.43,80212.85,1.1,0.00128,0.0,0.24481]
[1778321736369,47.43,80212.8,1.1,0.00128,0.0,0.2448]
[1778321738806,47.43,80212.66,1.1,0.00128,0.0,0.24476]
[1778321741941,47.43,80212.93,1.1,0.00128,0.0,0.24483]
[1778321742667,47.43,80212.93,1.1,0.00128,0.0,0.24483]
[1778321745004,47.43,80212.94,1.1,0.00128,0.0,0.24483]
[1778321745692,47.43,80212.94,1.1,0.00128,0.0,0.24483]
[1778321749354,47.43,80213.11,1.1,0.00128,0.0,0.24488]
[1778321750114,47.43,80213.11,1.1,0.00128,0.0,0.24488]
[1778321753364,47.43,80213.62,1.1,0.00128,0.0,0.24502]
[1778321754181,47.43,80213.62,1.1,0.00128,0.0,0.24502]
[1778321754952,47.43,80213.62,1.1,0.00128,0.0,0.24502]
[1778321755871,47.43,80213.62,1.1,0.00128,0.0,0.24502]
[1778321762598,47.43,80218.23,1.1,0.00129,0.0,0.24628]
[1778321763474,47.43,80218.69,1.1,0.00129,0.0,0.2464]
[1778321765173,47.43,80218.96,1.1,0.00129,0.0,0.24648]
[1778321766915,47.43,80219.06,1.1,0.00129,0.0,0.2465]
[1778321768675,47.43,80219.06,1.1,0.00129,0.0,0.2465]
[1778321769490,47.43,80219.06,1.1,0.00129,0.0,0.2465]
[1778321774621,47.43,80219.42,1.1,0.00129,0.0,0.2466]
[1778321775793,47.43,80219.42,1.1,0.00129,0.0,0.2466]
[1778321776651,47.43,80219.28,1.1,0.00129,0.0,0.24656]
[1778321777534,47.43,80219.28,1.1,0.00129,0.0,0.24656]
[1778321778443,47.43,80219.35,1.1,0.00129,0.0,0.24658]
[1778321783685,47.43,80224.61,1.1,0.0013,0.0,0.24802]
[1778321784649,47.43,80224.61,1.1,0.0013,0.0,0.24802]
[1778321786370,47.43,80226.8,1.1,0.0013,0.0,0.24863]
[1778321788331,47.43,80227.47,1.1,0.0013,0.0,0.24881]
[1778321789184,47.43,80228.26,1.1,0.0013,0.0,0.24903]
[1778321794762,47.43,80228.6,1.1,0.0013,0.0,0.24866]
[1778321799797,47.43,80229.11,1.1,0.0013,0.0,0.2488]
[1778321803168,47.43,80229.2,1.1,0.0013,0.0,0.24883]
[1778321803756,47.43,80229.2,1.1,0.0013,0.0,0.24883]
[1778321804583,47.43,80229.16,1.1,0.0013,0.0,0.24881]
[1778321806498,47.43,80231.87,1.1,0.00131,0.0,0.24956]
[1778321811881,47.43,80235.67,1.1,0.00131,0.0,0.25061]
[1778321815903,47.43,80237.29,1.1,0.00132,0.0,0.25106]
[1778321818444,47.43,80237.34,1.1,0.00132,0.0,0.25108]
[1778321821844,47.43,80237.34,1.1,0.00132,0.0,0.25108]
[1778321822630,47.43,80237.34,1.1,0.00132,0.0,0.25108]
[1778321828218,47.43,80239.38,1.1,0.00132,0.0,0.25165]
[1778321828862,47.43,80235.4,1.1,0.00131,0.0,0.25054]
[1778321832923,47.43,80233.52,1.1,0.00131,0.0,0.25002]
[1778321833787,47.43,80233.52,1.1,0.00131,0.0,0.25002]
[1778321842756,47.43,80232.88,1.1,0.00131,0.0,0.24984]
[1778321843522,47.43,80232.88,1.1,0.00131,0.0,0.24984]
[1778321844988,47.43,80232.53,1.1,0.00131,0.0,0.24974]
[1778321846505,47.43,80232.53,1.1,0.00131,0.0,0.24974]
[1778321852871,47.43,80232.06,1.1,0.00131,0.0,0.24962]
[1778321853295,47.43,80232.14,1.1,0.00131,0.0,0.24918]
[1778321854010,47.43,80232.14,1.1,0.00131,0.0,0.24918]
[1778321855454,47.43,80232.14,1.1,0.00131,0.0,0.24918]
[1778321856077,47.43,80232.14,1.1,0.00131,0.0,0.24918]
[1778321857131,47.43,80232.14,1.1,0.00131,0.0,0.24918]
[1778321857822,47.43,80232.14,1.1,0.00131,0.0,0.24918]
[1778321871295,47.43,80231.36,1.1,0.0013,0.0,0.24896]
[1778321872721,47.43,80231.36,1.1,0.0013,0.0,0.24896]
[1778321873588,47.43,80231.36,1.1,0.0013,0.0,0.24896]
[1778321875007,47.43,80231.36,1.1,0.0013,0.0,0.24896]
[1778321875687,47.43,80231.36,1.1,0.0013,0.0,0.24896]
[1778321885676,47.43,80231.35,1.1,0.0013,0.0,0.24896]
[1778321886585,47.43,80231.35,1.1,0.0013,0.0,0.24896]
[1778321895347,47.43,80231.31,1.1,0.0013,0.0,0.24895]
[1778321896258,47.43,80231.36,1.1,0.0013,0.0,0.24896]
[1778321900034,47.43,80231.36,1.1,0.0013,0.0,0.24896]
[1778321900912,47.43,80231.36,1.1,0.0013,0.0,0.24896]
[1778321905150,47.43,80231.63,1.1,0.00131,0.0,0.24903]
[1778321907542,47.43,80231.39,1.1,0.0013,0.0,0.24897]
[1778321912225,47.43,80231.59,1.1,0.0013,0.0,0.24856]
[1778321913152,47.43,80231.59,1.1,0.0013,0.0,0.24856]
[1778321914633,47.43,80231.59,1.1,0.0013,0.0,0.24856]
[1778321915412,47.43,80231.59,1.1,0.0013,0.0,0.24856]
[1778321919384,47.43,80230.65,1.1,0.0013,0.0,0.2483]
[1778321920190,47.43,80230.55,1.1,0.0013,0.0,0.24828]
[1778321927082,47.43,80230.68,1.1,0.0013,0.0,0.24831]
[1778321927706,47.43,80230.68,1.1,0.0013,0.0,0.24831]
[1778321930601,47.43,80230.68,1.1,0.0013,0.0,0.24831]
[1778321931356,47.43,80230.68,1.1,0.0013,0.0,0.24831]
[1778321936750,47.43,80232.33,1.1,0.0013,0.0,0.24877]
[1778321944559,47.43,80232.29,1.1,0.0013,0.0,0.24875]
[1778321945304,47.43,80232.64,1.1,0.0013,0.0,0.24885]
[1778321946230,47.43,80232.64,1.1,0.0013,0.0,0.24885]
[1778321947067,47.43,80232.71,1.1,0.0013,0.0,0.24887]
[1778321952865,47.43,80235.01,1.1,0.00131,0.0,0.24951]
[1778321958475,47.43,80234.98,1.1,0.00131,0.0,0.2495]
[1778321959386,47.43,80234.98,1.1,0.00131,0.0,0.2495]
[1778321961493,47.43,80235.43,1.1,0.00131,0.0,0.24962]
[1778321962288,47.43,80235.43,1.1,0.00131,0.0,0.24962]
[1778321967977,47.43,80235.79,1.1,0.00131,0.0,0.24972]
[1778321969263,47.43,80235.79,1.1,0.00131,0.0,0.24972]
[1778321970078,47.43,80235.79,1.1,0.00131,0.0,0.24972]
[1778321974127,47.43,80235.81,1.1,0.00131,0.0,0.24926]
[1778321975043,47.43,80235.81,1.1,0.00131,0.0,0.24926]
[1778321980275,47.43,80235.62,1.1,0.00131,0.0,0.24921]
[1778321982245,47.43,80235.65,1.1,0.00131,0.0,0.24922]
[1778321985614,47.43,80235.46,1.1,0.00131,0.0,0.24917]
[1778321986692,47.43,80234.97,1.1,0.00131,0.0,0.24903]
[1778321990440,47.43,80234.86,1.1,0.00131,0.0,0.249]
[1778321990628,47.43,80234.86,1.1,0.00131,0.0,0.249]
[1778321993927,47.43,80225.67,1.1,0.00129,0.0,0.24648]
[1778321994221,47.43,80223.01,1.1,0.00129,0.0,0.24575]
[1778321996823,47.43,80220.38,1.1,0.00128,0.0,0.24504]
[1778321997470,47.43,80221.46,1.1,0.00128,0.0,0.24533]
[1778321999841,47.43,80208.61,1.1,0.00126,0.0,0.24185]
[1778322001535,47.43,80202.44,1.1,0.00126,0.0,0.2402]
[1778322007344,47.43,80208.49,1.1,0.00126,0.0,0.24182]
[1778322007578,47.43,80208.49,1.1,0.00126,0.0,0.24182]
[1778322009645,47.43,80210.04,1.1,0.00127,0.0,0.24224]
[1778322010344,47.43,80211.6,1.1,0.00127,0.0,0.24266]
[1778322017322,47.43,80213.61,1.1,0.00127,0.0,0.2432]
[1778322022357,47.43,80213.72,1.1,0.00127,0.0,0.24323]
[1778322023102,47.43,80213.72,1.1,0.00127,0.0,0.24323]
[1778322024560,47.43,80213.78,1.1,0.00127,0.0,0.24325]
[1778322025435,47.43,80213.66,1.1,0.00127,0.0,0.24321]
[1778322027244,47.43,80213.66,1.1,0.00127,0.0,0.24321]
[1778322027984,47.43,80213.66,1.1,0.00127,0.0,0.24321]
[1778322028644,47.43,80213.66,1.1,0.00127,0.0,0.24321]
[1778322029557,47.43,80213.66,1.1,0.00127,0.0,0.24321]
[1778322031187,47.43,80213.43,1.1,0.00127,0.0,0.24315]
[1778322032981,47.43,80213.43,1.1,0.00127,0.0,0.2427]
[1778322034635,47.43,80213.43,1.1,0.00127,0.0,0.2427]
[1778322039570,47.43,80213.53,1.1,0.00127,0.0,0.24273]
[1778322042554,47.43,80212.03,1.1,0.00127,0.0,0.24232]
[1778322043454,47.43,80212.48,1.1,0.00127,0.0,0.24244]
[1778322044446,47.43,80212.54,1.1,0.00127,0.0,0.24246]
[1778322048655,47.43,80212.54,1.1,0.00127,0.0,0.24246]
[1778322049612,47.43,80212.54,1.1,0.00127,0.0,0.24246]
[1778322052667,47.43,80212.54,1.1,0.00127,0.0,0.24246]
[1778322053457,47.43,80212.54,1.1,0.00127,0.0,0.24246]
[1778322061630,47.43,80212.9,1.1,0.00127,0.0,0.24256]
[1778322066417,47.43,80210.36,1.1,0.00127,0.0,0.24187]
[1778322067344,47.43,80210.36,1.1,0.00127,0.0,0.24187]
[1778322074914,47.43,80210.29,1.1,0.00127,0.0,0.24185]
[1778322075757,47.43,80210.29,1.1,0.00127,0.0,0.24185]
[1778322085417,47.43,80210.87,1.1,0.00127,0.0,0.24201]
[1778322086019,47.43,80210.87,1.1,0.00127,0.0,0.24201]
[1778322088457,47.43,80210.84,1.1,0.00127,0.0,0.242]
[1778322090325,47.43,80210.84,1.1,0.00127,0.0,0.242]
[1778322093932,47.43,80210.84,1.1,0.00127,0.0,0.242]
[1778322094770,47.43,80210.84,1.1,0.00126,0.0,0.24155]
[1778322096754,47.43,80210.84,1.1,0.00126,0.0,0.24155]
[1778322097313,47.43,80209.56,1.1,0.00126,0.0,0.24121]
[1778322103926,47.43,80210.0,1.1,0.00126,0.0,0.24132]
[1778322107302,47.43,80209.94,1.1,0.00126,0.0,0.24131]
[1778322108074,47.43,80209.94,1.1,0.00126,0.0,0.24131]
[1778322109416,47.43,80209.96,1.1,0.00126,0.0,0.24131]
[1778322110554,47.43,80209.96,1.1,0.00126,0.0,0.24131]
[1778322111515,47.43,80209.96,1.1,0.00126,0.0,0.24131]
[1778322113671,47.43,80209.96,1.1,0.00126,0.0,0.24131]
[1778322116003,47.43,80209.96,1.1,0.00126,0.0,0.24131]
[1778322116732,47.43,80210.03,1.1,0.00126,0.0,0.24133]
[1778322119542,47.43,80209.99,1.1,0.00126,0.0,0.24132]
[1778322120213,47.43,80209.99,1.1,0.00126,0.0,0.24132]
[1778322123741,47.43,80209.99,1.1,0.00126,0.0,0.24132]
[1778322125399,47.43,80209.99,1.1,0.00126,0.0,0.24132]
[1778322128708,47.43,80210.1,1.1,0.00126,0.0,0.24135]
[1778322129469,47.43,80210.1,1.1,0.00126,0.0,0.24135]
[1778322130019,47.43,80210.1,1.1,0.00126,0.0,0.24135]
[1778322131836,47.43,80210.1,1.1,0.00126,0.0,0.24135]
[1778322133428,47.43,80210.14,1.1,0.00126,0.0,0.24136]
[1778322134018,47.43,80210.14,1.1,0.00126,0.0,0.24136]
[1778322135692,47.43,80210.1,1.1,0.00126,0.0,0.24135]
[1778322136783,47.43,80210.5,1.1,0.00126,0.0,0.24146]
[1778322137703,47.43,80210.5,1.1,0.00126,0.0,0.24146]
[1778322140298,47.43,80211.56,1.1,0.00126,0.0,0.24174]
[1778322141859,47.43,80212.05,1.1,0.00127,0.0,0.24187]
[1778322143435,47.43,80212.26,1.1,0.00127,0.0,0.24193]
[1778322152263,47.43,80210.92,1.1,0.00126,0.0,0.24112]
[1778322154660,47.43,80210.92,1.1,0.00126,0.0,0.24112]
[1778322155394,47.43,80210.92,1.1,0.00126,0.0,0.24112]
[1778322162333,47.43,80210.85,1.1,0.00126,0.0,0.2411]
[1778322164333,47.43,80210.93,1.1,0.00126,0.0,0.24112]
[1778322165204,47.43,80210.85,1.1,0.00126,0.0,0.2411]
[1778322169448,47.43,80211.22,1.1,0.00126,0.0,0.2412]
[1778322170335,47.43,80211.22,1.1,0.00126,0.0,0.2412]
[1778322171144,47.43,80211.22,1.1,0.00126,0.0,0.2412]
[1778322171891,47.43,80211.22,1.1,0.00126,0.0,0.2412]
[1778322177438,47.43,80211.18,1.1,0.00126,0.0,0.24119]
[1778322179366,47.43,80211.18,1.1,0.00126,0.0,0.24119]
[1778322180036,47.43,80211.18,1.1,0.00126,0.0,0.24119]
[1778322182462,47.43,80211.14,1.1,0.00126,0.0,0.24118]
[1778322183297,47.43,80211.14,1.1,0.00126,0.0,0.24118]
[1778322188973,47.43,80211.14,1.1,0.00126,0.0,0.24118]
[1778322189631,47.43,80211.11,1.1,0.00126,0.0,0.24117]
[1778322195066,47.43,80202.96,1.1,0.00125,0.0,0.23899]
[1778322195840,47.43,80202.89,1.1,0.00125,0.0,0.23897]
[1778322196804,47.43,80201.86,1.1,0.00125,0.0,0.2387]
[1778322197601,47.43,80202.9,1.1,0.00125,0.0,0.23898]
[1778322202684,47.43,80202.9,1.1,0.00125,0.0,0.23898]
[1778322204337,47.43,80203.38,1.1,0.00125,0.0,0.2391]
[1778322207429,47.43,80201.82,1.1,0.00125,0.0,0.23869]
[1778322208358,47.43,80203.19,1.1,0.00125,0.0,0.23905]
[1778322209003,47.43,80203.19,1.1,0.00125,0.0,0.23905]
[1778322210822,47.43,80203.21,1.1,0.00125,0.0,0.23906]
[1778322212528,47.43,80203.21,1.1,0.00125,0.0,0.23906]
[1778322213331,47.43,80203.17,1.1,0.00125,0.0,0.2386]
[1778322215565,47.43,80202.89,1.1,0.00125,0.0,0.23853]
[1778322216071,47.43,80202.89,1.1,0.00125,0.0,0.23853]
[1778322216458,47.43,80202.89,1.1,0.00125,0.0,0.23853]
[1778322217357,47.43,80202.2,1.1,0.00125,0.0,0.23834]
[1778322218902,47.43,80199.7,1.1,0.00124,0.0,0.23768]
[1778322219764,47.43,80199.7,1.1,0.00124,0.0,0.23768]
[1778322221929,47.43,80198.83,1.1,0.00124,0.0,0.23745]
[1778322222785,47.43,80198.87,1.1,0.00124,0.0,0.23746]
[1778322223630,47.43,80198.87,1.1,0.00124,0.0,0.23746]
[1778322224359,47.43,80198.87,1.1,0.00124,0.0,0.23746]
[1778322225798,47.43,80198.81,1.1,0.00124,0.0,0.23745]
[1778322226766,47.43,80198.82,1.1,0.00124,0.0,0.23745]
[1778322227477,47.43,80198.77,1.1,0.00124,0.0,0.23743]
[1778322228254,47.43,80198.77,1.1,0.00124,0.0,0.23743]
[1778322230026,47.43,80197.91,1.1,0.00124,0.0,0.23721]
[1778322230698,47.43,80197.37,1.1,0.00124,0.0,0.23706]
[1778322235533,47.43,80197.19,1.1,0.00124,0.0,0.23702]
[1778322236473,47.43,80197.23,1.1,0.00124,0.0,0.23703]
[1778322241887,47.43,80196.03,1.1,0.00124,0.0,0.23671]
[1778322243393,47.43,80196.06,1.1,0.00124,0.0,0.23672]
[1778322244151,47.43,80196.06,1.1,0.00124,0.0,0.23672]
[1778322244978,47.43,80194.19,1.1,0.00123,0.0,0.23623]
[1778322245648,47.43,80194.74,1.1,0.00123,0.0,0.23637]
[1778322248151,47.43,80193.78,1.1,0.00123,0.0,0.23612]
[1778322248881,47.43,80191.96,1.1,0.00123,0.0,0.23564]
[1778322254368,47.43,80191.35,1.1,0.00123,0.0,0.23548]
[1778322255187,47.43,80191.35,1.1,0.00123,0.0,0.23548]
[1778322256526,47.43,80191.37,1.1,0.00123,0.0,0.23548]
[1778322258164,47.43,80191.22,1.1,0.00123,0.0,0.23544]
[1778322264045,47.43,80187.91,1.1,0.00122,0.0,0.23458]
[1778322264821,47.43,80187.91,1.1,0.00122,0.0,0.23458]
[1778322265532,47.43,80187.63,1.1,0.00122,0.0,0.2345]
[1778322268757,47.43,80186.46,1.1,0.00122,0.0,0.2342]
[1778322269579,47.43,80186.46,1.1,0.00122,0.0,0.2342]
[1778322270467,47.43,80186.46,1.1,0.00122,0.0,0.2342]
[1778322272318,47.43,80186.46,1.1,0.00122,0.0,0.23376]
[1778322279150,47.43,80185.98,1.1,0.00122,0.0,0.23363]
[1778322282932,47.43,80186.26,1.1,0.00122,0.0,0.2337]
[1778322283883,47.43,80186.66,1.1,0.00122,0.0,0.23381]
[1778322287346,47.43,80186.78,1.1,0.00122,0.0,0.23384]
[1778322288123,47.43,80186.78,1.1,0.00122,0.0,0.23384]
[1778322292450,47.43,80187.32,1.1,0.00122,0.0,0.23398]
[1778322293145,47.43,80187.32,1.1,0.00122,0.0,0.23398]
[1778322294580,47.43,80192.21,1.1,0.00123,0.0,0.23526]
[1778322295333,47.43,80194.95,1.1,0.00123,0.0,0.23598]
[1778322299659,47.43,80210.08,1.1,0.00126,0.0,0.24]
[1778322302430,47.43,80213.58,1.1,0.00126,0.0,0.24093]
[1778322304638,47.43,80214.72,1.1,0.00126,0.0,0.24124]
[1778322305380,47.43,80214.72,1.1,0.00126,0.0,0.24124]
[1778322306840,47.43,80214.72,1.1,0.00126,0.0,0.24124]
[1778322307624,47.43,80214.72,1.1,0.00126,0.0,0.24124]
[1778322309898,47.43,80214.9,1.1,0.00126,0.0,0.24129]
[1778322312169,47.43,80219.99,1.1,0.00127,0.0,0.24266]
[1778322313128,47.43,80220.52,1.1,0.00127,0.0,0.2428]
[1778322314663,47.43,80220.11,1.1,0.00127,0.0,0.24269]
[1778322319288,47.43,80220.32,1.1,0.00127,0.0,0.24275]
[1778322319853,47.43,80220.32,1.1,0.00127,0.0,0.24275]
[1778322327641,47.43,80221.29,1.1,0.00127,0.0,0.24301]
[1778322328502,47.43,80221.29,1.1,0.00127,0.0,0.24301]
[1778322330772,47.43,80221.29,1.1,0.00127,0.0,0.24301]
[1778322331813,47.43,80221.36,1.1,0.00127,0.0,0.24303]
[1778322336690,47.43,80221.36,1.1,0.00127,0.0,0.24257]
[1778322337536,47.43,80221.36,1.1,0.00127,0.0,0.24257]
[1778322340107,47.43,80221.39,1.1,0.00127,0.0,0.24258]
[1778322340479,47.43,80221.39,1.1,0.00127,0.0,0.24258]
[1778322343104,47.43,80221.88,1.1,0.00127,0.0,0.24271]
[1778322343903,47.43,80222.96,1.1,0.00127,0.0,0.24301]
[1778322348742,47.43,80223.07,1.1,0.00127,0.0,0.24304]
[1778322349255,47.43,80223.07,1.1,0.00127,0.0,0.24304]
[1778322351523,47.43,80223.11,1.1,0.00127,0.0,0.24305]
[1778322353044,47.43,80223.03,1.1,0.00127,0.0,0.24302]
[1778322356199,47.43,80223.16,1.1,0.00127,0.0,0.24306]
[1778322356896,47.43,80222.99,1.1,0.00127,0.0,0.24301]
[1778322357735,47.43,80222.99,1.1,0.00127,0.0,0.24301]
[1778322358559,47.43,80222.87,1.1,0.00127,0.0,0.24298]
[1778322359487,47.43,80222.98,1.1,0.00127,0.0,0.24301]
[1778322360319,47.43,80222.98,1.1,0.00127,0.0,0.24301]
[1778322362585,47.43,80223.21,1.1,0.00127,0.0,0.24307]
[1778322363453,47.43,80223.07,1.1,0.00127,0.0,0.24304]
[1778322369784,47.43,80222.83,1.1,0.00127,0.0,0.24297]
[1778322371888,47.43,80222.72,1.1,0.00127,0.0,0.24294]
[1778322372806,47.43,80222.88,1.1,0.00127,0.0,0.24298]
[1778322378850,47.43,80222.06,1.1,0.00127,0.0,0.24276]
[1778322380663,47.43,80220.77,1.1,0.00127,0.0,0.24241]
[1778322381533,47.43,80222.74,1.1,0.00127,0.0,0.24295]
[1778322385596,47.43,80222.55,1.1,0.00127,0.0,0.24289]
[1778322386475,47.43,80222.96,1.1,0.00127,0.0,0.24301]
[1778322388675,47.43,80223.39,1.1,0.00127,0.0,0.24312]
[1778322389412,47.43,80223.39,1.1,0.00127,0.0,0.24312]
[1778322391667,47.43,80223.38,1.1,0.00127,0.0,0.24312]
[1778322393427,47.43,80223.37,1.1,0.00127,0.0,0.24266]
[1778322398142,47.43,80223.21,1.1,0.00127,0.0,0.24262]
[1778322398744,47.43,80223.24,1.1,0.00127,0.0,0.24263]
[1778322401852,47.43,80223.24,1.1,0.00127,0.0,0.24263]
[1778322402826,47.43,80223.27,1.1,0.00127,0.0,0.24264]
[1778322403755,47.43,80223.55,1.1,0.00127,0.0,0.24271]
[1778322404492,47.43,80223.61,1.1,0.00127,0.0,0.24273]
[1778322407726,47.43,80223.42,1.1,0.00127,0.0,0.24268]
[1778322409359,47.43,80223.4,1.1,0.00127,0.0,0.24267]
[1778322410632,47.43,80223.4,1.1,0.00127,0.0,0.24267]
[1778322412386,47.43,80223.4,1.1,0.00127,0.0,0.24267]
[1778322414141,47.43,80223.4,1.1,0.00127,0.0,0.24267]
[1778322414909,47.43,80223.4,1.1,0.00127,0.0,0.24267]
[1778322418364,47.43,80224.13,1.1,0.00127,0.0,0.24287]
[1778322418997,47.43,80224.27,1.1,0.00127,0.0,0.24291]
[1778322423337,47.43,80223.94,1.1,0.00127,0.0,0.24282]
[1778322424165,47.43,80223.94,1.1,0.00127,0.0,0.24282]
[1778322425730,47.43,80223.94,1.1,0.00127,0.0,0.24282]
[1778322427606,47.43,80224.06,1.1,0.00127,0.0,0.24285]
[1778322429697,47.43,80224.1,1.1,0.00127,0.0,0.24286]
[1778322430317,47.43,80224.1,1.1,0.00127,0.0,0.24286]
[1778322432879,47.43,80223.84,1.1,0.00127,0.0,0.24279]
[1778322433616,47.43,80224.03,1.1,0.00127,0.0,0.24284]
[1778322443301,47.43,80227.09,1.1,0.00128,0.0,0.24367]
[1778322445908,47.43,80227.61,1.1,0.00128,0.0,0.24381]
[1778322446922,47.43,80227.83,1.1,0.00128,0.0,0.24387]
[1778322452868,47.43,80237.89,1.1,0.00129,0.0,0.24615]
[1778322453580,47.43,80237.89,1.1,0.00129,0.0,0.24615]
[1778322454396,47.43,80237.89,1.1,0.00129,0.0,0.24615]
[1778322456738,47.43,80234.91,1.1,0.00129,0.0,0.24534]
[1778322457681,47.43,80234.73,1.1,0.00129,0.0,0.24529]
[1778322464656,47.43,80234.78,1.1,0.00129,0.0,0.2453]
[1778322465392,47.43,80234.78,1.1,0.00129,0.0,0.2453]
[1778322466024,47.43,80234.78,1.1,0.00129,0.0,0.2453]
[1778322466864,47.43,80234.78,1.1,0.00129,0.0,0.2453]
[1778322468766,47.43,80235.01,1.1,0.00129,0.0,0.24537]
[1778322469616,47.43,80234.87,1.1,0.00129,0.0,0.24533]
[1778322472076,47.43,80234.87,1.1,0.00129,0.0,0.24533]
[1778322472716,47.43,80234.87,1.1,0.00129,0.0,0.24533]
[1778322473459,47.43,80234.87,1.1,0.00129,0.0,0.24533]
[1778322474312,47.43,80234.87,1.1,0.00129,0.0,0.24533]
[1778322479685,47.43,80234.91,1.1,0.00129,0.0,0.24534]
[1778322483379,47.43,80234.91,1.1,0.00129,0.0,0.24534]
[1778322492389,47.43,80235.89,1.1,0.00129,0.0,0.24561]
[1778322494295,47.43,80235.92,1.1,0.00129,0.0,0.24561]
[1778322496673,47.43,80236.19,1.1,0.00129,0.0,0.24569]
[1778322499108,47.43,80236.27,1.1,0.00129,0.0,0.24571]
[1778322499873,47.43,80236.27,1.1,0.00129,0.0,0.24571]
[1778322500667,47.43,80236.3,1.1,0.00129,0.0,0.24572]
[1778322504391,47.43,80236.67,1.1,0.00129,0.0,0.24582]
[1778322504674,47.43,80236.71,1.1,0.00129,0.0,0.24583]
[1778322509771,47.43,80246.01,1.1,0.0013,0.0,0.24838]
[1778322510482,47.43,80246.01,1.1,0.0013,0.0,0.24838]
[1778322512621,47.43,80245.54,1.1,0.0013,0.0,0.24779]
[1778322513513,47.43,80245.54,1.1,0.0013,0.0,0.24779]
[1778322517398,47.43,80245.43,1.1,0.0013,0.0,0.24776]
[1778322518400,47.43,80245.43,1.1,0.0013,0.0,0.24776]
[1778322525877,47.43,80245.41,1.1,0.0013,0.0,0.24775]
[1778322530804,47.43,80245.38,1.1,0.0013,0.0,0.24775]
[1778322531681,47.43,80245.38,1.1,0.0013,0.0,0.24775]
[1778322533731,47.43,80245.38,1.1,0.0013,0.0,0.24775]
[1778322534548,47.43,80245.38,1.1,0.0013,0.0,0.24775]
[1778322535453,47.43,80246.75,1.1,0.0013,0.0,0.24812]
[1778322536154,47.43,80246.99,1.1,0.0013,0.0,0.24819]
[1778322542996,47.43,80246.36,1.1,0.0013,0.0,0.24801]
[1778322547963,47.43,80244.88,1.1,0.0013,0.0,0.24761]
[1778322548826,47.43,80244.88,1.1,0.0013,0.0,0.24761]
[1778322554024,47.43,80245.08,1.1,0.0013,0.0,0.24766]
[1778322554603,47.43,80245.08,1.1,0.0013,0.0,0.24766]
[1778322560115,47.43,80245.39,1.1,0.0013,0.0,0.24775]
[1778322564744,47.43,80245.53,1.1,0.0013,0.0,0.24779]
[1778322565421,47.43,80245.53,1.1,0.0013,0.0,0.24779]
[1778322566032,47.43,80245.53,1.1,0.0013,0.0,0.24779]
[1778322567108,47.43,80245.53,1.1,0.0013,0.0,0.24779]
[1778322573642,47.43,80244.33,1.1,0.0013,0.0,0.247]
[1778322574781,47.43,80241.69,1.1,0.00129,0.0,0.24627]
[1778322576052,47.43,80241.22,1.1,0.00129,0.0,0.24614]
[1778322577813,47.43,80238.51,1.1,0.00129,0.0,0.2454]
[1778322578721,47.43,80237.84,1.1,0.00129,0.0,0.24522]
[1778322579333,47.43,80237.84,1.1,0.00129,0.0,0.24522]
[1778322582645,47.43,80229.33,1.1,0.00127,0.0,0.24291]
[1778322583747,47.43,80225.52,1.1,0.00127,0.0,0.24188]
[1778322584384,47.43,80225.52,1.1,0.00127,0.0,0.24188]
[1778322584973,47.43,80223.88,1.1,0.00126,0.0,0.24144]
[1778322586910,47.43,80222.66,1.1,0.00126,0.0,0.24111]
[1778322588023,47.43,80220.61,1.1,0.00126,0.0,0.24056]
[1778322590239,47.43,80221.67,1.1,0.00126,0.0,0.24085]
[1778322591681,47.43,80218.34,1.1,0.00126,0.0,0.23996]
[1778322594120,47.43,80214.99,1.1,0.00125,0.0,0.23906]
[1778322594629,47.43,80215.45,1.1,0.00125,0.0,0.23918]
[1778322594636,47.43,80215.45,1.1,0.00125,0.0,0.23918]
[1778322595338,47.43,80215.45,1.1,0.00125,0.0,0.23918]
[1778322599990,47.43,80206.42,1.1,0.00124,0.0,0.23679]
[1778322600011,47.43,80206.42,1.1,0.00124,0.0,0.23679]
[1778322602223,47.43,80202.89,1.1,0.00123,0.0,0.23586]
[1778322603005,47.43,80202.86,1.1,0.00123,0.0,0.23585]
[1778322604596,47.43,80202.82,1.1,0.00123,0.0,0.23584]
[1778322605206,47.43,80203.66,1.1,0.00123,0.0,0.23606]
[1778322605679,47.43,80207.93,1.1,0.00124,0.0,0.23719]
[1778322606464,47.43,80207.93,1.1,0.00124,0.0,0.23719]
[1778322611474,47.43,80209.3,1.1,0.00124,0.0,0.23755]
[1778322613446,47.43,80209.19,1.1,0.00124,0.0,0.23752]
[1778322614612,47.43,80209.03,1.1,0.00124,0.0,0.23748]
[1778322621462,47.43,80211.05,1.1,0.00125,0.0,0.23801]
[1778322622077,47.43,80212.52,1.1,0.00125,0.0,0.2384]
[1778322627004,47.43,80213.5,1.1,0.00125,0.0,0.23867]
[1778322627544,47.43,80213.5,1.1,0.00125,0.0,0.23867]
[1778322633627,47.43,80213.68,1.1,0.00125,0.0,0.23827]
[1778322635471,47.43,80216.35,1.1,0.00125,0.0,0.23898]
[1778322636254,47.43,80216.68,1.1,0.00125,0.0,0.23906]
[1778322642297,47.43,80217.55,1.1,0.00125,0.0,0.2393]
[1778322643149,47.43,80217.9,1.1,0.00125,0.0,0.23939]
[1778322646195,47.43,80218.47,1.1,0.00125,0.0,0.23954]
[1778322646893,47.43,80218.94,1.1,0.00126,0.0,0.23967]
[1778322648716,47.43,80218.89,1.1,0.00125,0.0,0.23965]
[1778322649865,47.43,80218.86,1.1,0.00125,0.0,0.23965]
[1778322650482,47.43,80218.86,1.1,0.00125,0.0,0.23965]
[1778322651996,47.43,80218.75,1.1,0.00125,0.0,0.23962]
[1778322653500,47.43,80218.77,1.1,0.00125,0.0,0.23962]
[1778322654230,47.43,80218.77,1.1,0.00125,0.0,0.23962]
[1778322655595,47.43,80220.99,1.1,0.00126,0.0,0.24022]
[1778322656556,47.43,80221.1,1.1,0.00126,0.0,0.24025]
[1778322658141,47.43,80221.1,1.1,0.00126,0.0,0.24025]
[1778322658864,47.43,80221.1,1.1,0.00126,0.0,0.24025]
[1778322668614,47.43,80220.92,1.1,0.00126,0.0,0.2402]
[1778322670143,47.43,80220.92,1.1,0.00126,0.0,0.2402]
[1778322675923,47.43,80220.89,1.1,0.00126,0.0,0.24019]
[1778322678035,47.43,80220.92,1.1,0.00126,0.0,0.2402]
[1778322678693,47.43,80220.92,1.1,0.00126,0.0,0.2402]
[1778322680661,47.43,80220.68,1.1,0.00126,0.0,0.24013]
[1778322681482,47.43,80220.75,1.1,0.00126,0.0,0.24015]
[1778322682329,47.43,80220.85,1.1,0.00126,0.0,0.24018]
[1778322684790,47.43,80220.85,1.1,0.00126,0.0,0.24018]
[1778322690023,47.43,80220.82,1.1,0.00126,0.0,0.24017]
[1778322692868,47.43,80220.86,1.1,0.00126,0.0,0.23973]
[1778322693656,47.43,80220.86,1.1,0.00126,0.0,0.23973]
[1778322695982,47.43,80220.86,1.1,0.00126,0.0,0.23973]
[1778322696683,47.43,80220.86,1.1,0.00126,0.0,0.23973]
[1778322699755,47.43,80220.86,1.1,0.00126,0.0,0.23973]
[1778322702285,47.43,80220.86,1.1,0.00126,0.0,0.23973]
[1778322705024,47.43,80226.68,1.1,0.00126,0.0,0.24129]
[1778322706104,47.43,80227.23,1.1,0.00127,0.0,0.24144]
[1778322708890,47.43,80228.69,1.1,0.00127,0.0,0.24183]
[1778322709899,47.43,80228.76,1.1,0.00127,0.0,0.24185]
[1778322715197,47.43,80228.38,1.1,0.00127,0.0,0.24175]
[1778322722603,47.43,80228.65,1.1,0.00127,0.0,0.24182]
[1778322723428,47.43,80228.68,1.1,0.00127,0.0,0.24183]
[1778322728858,47.43,80228.76,1.1,0.00127,0.0,0.24185]
[1778322729476,47.43,80228.76,1.1,0.00127,0.0,0.24185]
[1778322736344,47.43,80229.63,1.1,0.00127,0.0,0.24208]
[1778322741018,47.43,80229.82,1.1,0.00127,0.0,0.24214]
[1778322741984,47.43,80229.77,1.1,0.00127,0.0,0.24212]
[1778322750537,47.43,80232.06,1.1,0.00127,0.0,0.24274]
[1778322751527,47.43,80232.1,1.1,0.00127,0.0,0.24275]
[1778322755249,47.43,80234.28,1.1,0.00127,0.0,0.24289]
[1778322755826,47.43,80234.38,1.1,0.00127,0.0,0.24291]
[1778322762526,47.43,80234.48,1.1,0.00127,0.0,0.24294]
[1778322767562,47.43,80236.38,1.1,0.00128,0.0,0.24345]
[1778322768680,47.43,80236.38,1.1,0.00128,0.0,0.24345]
[1778322769894,47.43,80236.44,1.1,0.00128,0.0,0.24347]
[1778322773923,47.43,80235.78,1.1,0.00128,0.0,0.24329]
[1778322774577,47.43,80235.78,1.1,0.00128,0.0,0.24329]
[1778322775183,47.43,80236.07,1.1,0.00128,0.0,0.24337]
[1778322775859,47.43,80236.24,1.1,0.00128,0.0,0.24342]
[1778322781660,47.43,80237.03,1.1,0.00128,0.0,0.24363]
[1778322785675,47.43,80237.19,1.1,0.00128,0.0,0.24367]
[1778322786604,47.43,80237.23,1.1,0.00128,0.0,0.24369]
[1778322797772,47.43,80240.59,1.1,0.00128,0.0,0.2446]
[1778322803814,47.43,80240.47,1.1,0.00128,0.0,0.24457]
[1778322804357,47.43,80240.47,1.1,0.00128,0.0,0.24457]
[1778322805179,47.43,80239.72,1.1,0.00128,0.0,0.24436]
[1778322810740,47.43,80240.06,1.1,0.00128,0.0,0.24445]
[1778322811571,47.43,80240.06,1.1,0.00128,0.0,0.24445]
[1778322812533,47.43,80240.06,1.1,0.00128,0.0,0.244]
[1778322815522,47.43,80240.35,1.1,0.00128,0.0,0.24408]
[1778322816466,47.43,80240.35,1.1,0.00128,0.0,0.24408]
[1778322819649,47.43,80240.41,1.1,0.00128,0.0,0.24409]
[1778322824521,47.43,80241.38,1.1,0.00128,0.0,0.24436]
[1778322825454,47.43,80241.38,1.1,0.00128,0.0,0.24436]
[1778322826234,47.43,80241.38,1.1,0.00128,0.0,0.24436]
[1778322827256,47.43,80241.38,1.1,0.00128,0.0,0.24436]
[1778322835003,47.43,80241.35,1.1,0.00128,0.0,0.24435]
[1778322836563,47.43,80241.35,1.1,0.00128,0.0,0.24435]
[1778322840508,47.43,80241.35,1.1,0.00128,0.0,0.24435]
[1778322841190,47.43,80241.35,1.1,0.00128,0.0,0.24435]
[1778322848854,47.43,80241.32,1.1,0.00128,0.0,0.24434]
[1778322849556,47.43,80241.32,1.1,0.00128,0.0,0.24434]
[1778322855971,47.43,80241.44,1.1,0.00128,0.0,0.24437]
[1778322856837,47.43,80241.44,1.1,0.00128,0.0,0.24437]
[1778322863780,47.43,80242.77,1.1,0.00128,0.0,0.24473]
[1778322864523,47.43,80242.81,1.1,0.00128,0.0,0.24474]
[1778322866611,47.43,80242.9,1.1,0.00128,0.0,0.24477]
[1778322867389,47.43,80243.0,1.1,0.00128,0.0,0.2448]
[1778322868697,47.43,80243.02,1.1,0.00128,0.0,0.2448]
[1778322868884,47.43,80243.02,1.1,0.00128,0.0,0.2448]
[1778322870841,47.43,80243.45,1.1,0.00129,0.0,0.24492]
[1778322871801,47.43,80245.18,1.1,0.00129,0.0,0.24539]
[1778322874752,47.43,80245.48,1.1,0.00129,0.0,0.24501]
[1778322875594,47.43,80245.55,1.1,0.00129,0.0,0.24503]
[1778322876454,47.43,80245.61,1.1,0.00129,0.0,0.24505]
[1778322877314,47.43,80245.61,1.1,0.00129,0.0,0.24505]
[1778322878582,47.43,80245.61,1.1,0.00129,0.0,0.24505]
[1778322879403,47.43,80245.7,1.1,0.00129,0.0,0.24507]
[1778322888495,47.43,80246.12,1.1,0.00129,0.0,0.24519]
[1778322889379,47.43,80246.12,1.1,0.00129,0.0,0.24519]
[1778322893680,47.43,80246.12,1.1,0.00129,0.0,0.24519]
[1778322894501,47.43,80246.12,1.1,0.00129,0.0,0.24519]
[1778322897001,47.43,80246.12,1.1,0.00129,0.0,0.24519]
[1778322898534,47.43,80248.53,1.1,0.00129,0.0,0.24585]
[1778322900025,47.43,80248.41,1.1,0.00129,0.0,0.24581]
[1778322902413,47.43,80248.41,1.1,0.00129,0.0,0.24581]
[1778322903214,47.43,80248.45,1.1,0.00129,0.0,0.24582]
[1778322903801,47.43,80248.45,1.1,0.00129,0.0,0.24582]
[1778322907296,47.43,80248.24,1.1,0.00129,0.0,0.24577]
[1778322907997,47.43,80248.24,1.1,0.00129,0.0,0.24577]
[1778322908544,47.43,80248.24,1.1,0.00129,0.0,0.24577]
[1778322910097,47.43,80248.34,1.1,0.00129,0.0,0.24579]
[1778322912985,47.43,80249.5,1.1,0.00129,0.0,0.24611]
[1778322913620,47.43,80249.5,1.1,0.00129,0.0,0.24611]
[1778322914351,47.43,80249.67,1.1,0.00129,0.0,0.24616]
[1778322915725,47.43,80250.07,1.1,0.00129,0.0,0.24627]
[1778322917565,47.43,80253.02,1.1,0.0013,0.0,0.24708]
[1778322919244,47.43,80253.6,1.1,0.0013,0.0,0.24724]
[1778322921464,47.43,80254.29,1.1,0.0013,0.0,0.24743]
[1778322922342,47.43,80254.29,1.1,0.0013,0.0,0.24743]
[1778322931707,47.43,80263.19,1.1,0.00131,0.0,0.24942]
[1778322933371,47.43,80263.19,1.1,0.00131,0.0,0.24942]
[1778322934083,47.43,80263.19,1.1,0.00131,0.0,0.24942]
[1778322939535,47.43,80263.65,1.1,0.00131,0.0,0.24955]
[1778322940242,47.43,80263.65,1.1,0.00131,0.0,0.24955]
[1778322942841,47.43,80263.65,1.1,0.00131,0.0,0.24955]
[1778322944465,47.43,80263.65,1.1,0.00131,0.0,0.24955]
[1778322945236,47.43,80263.85,1.1,0.00131,0.0,0.2496]
[1778322946068,47.43,80264.18,1.1,0.00131,0.0,0.24969]
[1778322947095,47.43,80264.18,1.1,0.00131,0.0,0.24969]
[1778322948626,47.43,80264.18,1.1,0.00131,0.0,0.24969]
[1778322955878,47.43,80264.18,1.1,0.00131,0.0,0.24969]
[1778322957299,47.43,80263.2,1.1,0.00131,0.0,0.24942]
[1778322958051,47.43,80261.86,1.1,0.00131,0.0,0.24905]
[1778322964378,47.43,80262.29,1.1,0.00131,0.0,0.24917]
[1778322965034,47.43,80262.29,1.1,0.00131,0.0,0.24917]
[1778322972977,47.43,80262.22,1.1,0.00131,0.0,0.24915]
[1778322973005,47.43,80262.22,1.1,0.00131,0.0,0.24915]
[1778322975201,47.43,80255.07,1.1,0.0013,0.0,0.24718]
[1778322976202,47.43,80255.09,1.1,0.0013,0.0,0.24718]
[1778322985821,47.43,80254.99,1.1,0.0013,0.0,0.24716]
[1778322986606,47.43,80254.99,1.1,0.0013,0.0,0.24716]
[1778322990507,47.43,80255.21,1.1,0.0013,0.0,0.24722]
[1778322991340,47.43,80255.21,1.1,0.0013,0.0,0.24722]
[1778322997008,47.43,80255.39,1.1,0.0013,0.0,0.2468]
[1778322997842,47.43,80255.39,1.1,0.0013,0.0,0.2468]
[1778323005229,47.43,80255.58,1.1,0.0013,0.0,0.24686]
[1778323006003,47.43,80255.58,1.1,0.0013,0.0,0.24686]
[1778323009513,47.43,80254.46,1.1,0.0013,0.0,0.24655]
[1778323010475,47.43,80254.46,1.1,0.0013,0.0,0.24655]
[1778323016573,47.43,80254.38,1.1,0.0013,0.0,0.24653]
[1778323017097,47.43,80254.28,1.1,0.0013,0.0,0.2465]
[1778323022696,47.43,80254.43,1.1,0.0013,0.0,0.24654]
[1778323023698,47.43,80254.57,1.1,0.0013,0.0,0.24658]
[1778323025640,47.43,80254.57,1.1,0.0013,0.0,0.24658]
[1778323026484,47.43,80254.57,1.1,0.0013,0.0,0.24658]
[1778323029774,47.43,80252.08,1.1,0.00129,0.0,0.2459]
[1778323032117,47.43,80252.97,1.1,0.00129,0.0,0.24614]
[1778323037619,47.43,80252.97,1.1,0.00129,0.0,0.24614]
[1778323038486,47.43,80251.85,1.1,0.00129,0.0,0.24584]
[1778323039123,47.43,80253.02,1.1,0.00129,0.0,0.24616]
[1778323040433,47.43,80253.02,1.1,0.00129,0.0,0.24616]
[1778323044879,47.43,80253.51,1.1,0.00129,0.0,0.24629]
[1778323045403,47.43,80253.51,1.1,0.00129,0.0,0.24629]
[1778323047296,47.43,80253.51,1.1,0.00129,0.0,0.24629]
[1778323047964,47.43,80253.51,1.1,0.00129,0.0,0.24629]
[1778323049176,47.43,80253.51,1.1,0.00129,0.0,0.24629]
[1778323049808,47.43,80253.51,1.1,0.00129,0.0,0.24629]
[1778323050413,47.43,80253.55,1.1,0.00129,0.0,0.2463]
[1778323051187,47.43,80253.55,1.1,0.00129,0.0,0.2463]
[1778323053552,47.43,80253.66,1.1,0.00129,0.0,0.24587]
[1778323054213,47.43,80253.66,1.1,0.00129,0.0,0.24587]
[1778323057516,47.43,80253.56,1.1,0.00129,0.0,0.24584]
[1778323058195,47.43,80253.56,1.1,0.00129,0.0,0.24584]
[1778323058848,47.43,80253.56,1.1,0.00129,0.0,0.24584]
[1778323059787,47.43,80253.56,1.1,0.00129,0.0,0.24584]
[1778323069672,47.43,80253.82,1.1,0.00129,0.0,0.24591]
[1778323078535,47.43,80254.0,1.1,0.00129,0.0,0.24596]
[1778323079386,47.43,80254.0,1.1,0.00129,0.0,0.24596]
[1778323082334,47.43,80253.49,1.1,0.00129,0.0,0.24582]
[1778323083647,47.43,80253.49,1.1,0.00129,0.0,0.24582]
[1778323089812,47.43,80253.6,1.1,0.00129,0.0,0.24585]
[1778323095854,47.43,80252.44,1.1,0.00129,0.0,0.24554]
[1778323097068,47.43,80252.44,1.1,0.00129,0.0,0.24554]
[1778323097969,47.43,80253.42,1.1,0.00129,0.0,0.2458]
[1778323098807,47.43,80253.61,1.1,0.00129,0.0,0.24586]
[1778323099811,47.43,80253.52,1.1,0.00129,0.0,0.24583]
[1778323102389,47.43,80253.66,1.1,0.00129,0.0,0.24587]
[1778323104449,47.43,80253.74,1.1,0.00129,0.0,0.24589]
[1778323108839,47.43,80253.74,1.1,0.00129,0.0,0.24589]
[1778323109496,47.43,80253.74,1.1,0.00129,0.0,0.24589]
[1778323110409,47.43,80253.69,1.1,0.00129,0.0,0.24588]
[1778323112366,47.43,80253.69,1.1,0.00129,0.0,0.24588]
[1778323115525,47.43,80253.69,1.1,0.00129,0.0,0.24542]
[1778323116475,47.43,80253.69,1.1,0.00129,0.0,0.24542]
[1778323123046,47.43,80252.49,1.1,0.00129,0.0,0.24509]
[1778323125168,47.43,80253.58,1.1,0.00129,0.0,0.24539]
[1778323125783,47.43,80253.58,1.1,0.00129,0.0,0.24539]
[1778323127608,47.43,80253.6,1.1,0.00129,0.0,0.24539]
[1778323128375,47.43,80253.6,1.1,0.00129,0.0,0.24539]
[1778323129293,47.43,80253.6,1.1,0.00129,0.0,0.24539]
[1778323129898,47.43,80253.6,1.1,0.00129,0.0,0.24539]
[1778323133570,47.43,80253.6,1.1,0.00129,0.0,0.24539]
[1778323134551,47.43,80253.6,1.1,0.00129,0.0,0.24539]
[1778323136341,47.43,80253.6,1.1,0.00129,0.0,0.24539]
[1778323137160,47.43,80253.6,1.1,0.00129,0.0,0.24539]
[1778323139201,47.43,80253.84,1.1,0.00129,0.0,0.24546]
[1778323139796,47.43,80253.84,1.1,0.00129,0.0,0.24546]
[1778323140552,47.43,80253.86,1.1,0.00129,0.0,0.24547]
[1778323141547,47.43,80262.94,1.1,0.0013,0.0,0.24796]
[1778323145532,47.43,80265.49,1.1,0.00131,0.0,0.24866]
[1778323146451,47.43,80268.16,1.1,0.00131,0.0,0.2494]
[1778323147237,47.43,80270.59,1.1,0.00132,0.0,0.25007]
[1778323147893,47.43,80270.59,1.1,0.00132,0.0,0.25007]
[1778323151916,47.43,80270.57,1.1,0.00132,0.0,0.25007]
[1778323153051,47.43,80270.57,1.1,0.00132,0.0,0.25007]
[1778323155377,47.43,80270.57,1.1,0.00132,0.0,0.25007]
[1778323155416,47.43,80270.57,1.1,0.00132,0.0,0.25007]
[1778323162890,47.43,80284.12,1.1,0.00134,0.0,0.25385]
[1778323165135,47.43,80284.93,1.1,0.00134,0.0,0.25408]
[1778323166115,47.43,80288.86,1.1,0.00135,0.0,0.25519]
[1778323168109,47.43,80290.92,1.1,0.00135,0.0,0.25577]
[1778323168574,47.43,80290.92,1.1,0.00135,0.0,0.25577]
[1778323174404,47.43,80291.66,1.1,0.00135,0.0,0.25551]
[1778323177602,47.43,80291.46,1.1,0.00135,0.0,0.25545]
[1778323178368,47.43,80291.46,1.1,0.00135,0.0,0.25545]
[1778323179064,47.43,80291.46,1.1,0.00135,0.0,0.25545]
[1778323179862,47.43,80291.51,1.1,0.00135,0.0,0.25547]
[1778323184745,47.43,80305.25,1.1,0.00137,0.0,0.25938]
[1778323184979,47.43,80305.25,1.1,0.00137,0.0,0.25938]
[1778323187082,47.43,80315.9,1.1,0.00139,0.0,0.26245]
[1778323187668,47.43,80317.46,1.1,0.00139,0.0,0.2629]
[1778323189381,47.43,80321.03,1.1,0.0014,0.0,0.26394]
[1778323190770,47.43,80321.08,1.1,0.0014,0.0,0.26396]
[1778323196559,47.43,80322.03,1.1,0.0014,0.0,0.26423]
[1778323197900,47.43,80322.03,1.1,0.0014,0.0,0.26423]
[1778323198630,47.43,80322.03,1.1,0.0014,0.0,0.26423]
[1778323202999,47.43,80322.2,1.1,0.0014,0.0,0.26428]
[1778323204440,47.43,80322.2,1.1,0.0014,0.0,0.26428]
[1778323205215,47.43,80322.2,1.1,0.0014,0.0,0.26428]
[1778323205722,47.43,80323.23,1.1,0.0014,0.0,0.26458]
[1778323206659,47.43,80323.23,1.1,0.0014,0.0,0.26458]
[1778323207422,47.43,80323.3,1.1,0.0014,0.0,0.2646]
[1778323214037,47.43,80330.2,1.1,0.00141,0.0,0.26662]
[1778323214210,47.43,80330.2,1.1,0.00141,0.0,0.26662]
[1778323216375,47.43,80337.83,1.1,0.00142,0.0,0.26887]
[1778323217077,47.43,80337.83,1.1,0.00142,0.0,0.26887]
[1778323220364,47.43,80328.86,1.1,0.00141,0.0,0.26623]
[1778323220676,47.43,80328.86,1.1,0.00141,0.0,0.26623]
[1778323225664,47.43,80328.5,1.1,0.00141,0.0,0.26612]
[1778323225755,47.43,80328.5,1.1,0.00141,0.0,0.26612]
[1778323231805,47.43,80328.44,1.1,0.00141,0.0,0.26562]
[1778323234496,47.43,80328.44,1.1,0.00141,0.0,0.26562]
[1778323235801,47.43,80328.71,1.1,0.00141,0.0,0.2657]
[1778323239680,47.43,80329.33,1.1,0.00141,0.0,0.26588]
[1778323240215,47.43,80329.33,1.1,0.00141,0.0,0.26588]
[1778323242904,47.43,80329.4,1.1,0.00141,0.0,0.2659]
[1778323243717,47.43,80329.4,1.1,0.00141,0.0,0.2659]
[1778323246184,47.43,80329.4,1.1,0.00141,0.0,0.2659]
[1778323247044,47.43,80329.4,1.1,0.00141,0.0,0.2659]
[1778323252545,47.43,80329.57,1.1,0.00141,0.0,0.26595]
[1778323253357,47.43,80329.27,1.1,0.00141,0.0,0.26586]
[1778323258840,47.43,80328.91,1.1,0.00141,0.0,0.26575]
[1778323259480,47.43,80328.91,1.1,0.00141,0.0,0.26575]
[1778323265330,47.43,80318.03,1.1,0.00139,0.0,0.26258]
[1778323266190,47.43,80318.03,1.1,0.00139,0.0,0.26258]
[1778323267168,47.43,80318.03,1.1,0.00139,0.0,0.26258]
[1778323268024,47.43,80317.96,1.1,0.00139,0.0,0.26256]
[1778323268281,47.43,80317.96,1.1,0.00139,0.0,0.26256]
[1778323268629,47.43,80316.88,1.1,0.00139,0.0,0.26225]
[1778323271987,47.43,80317.71,1.1,0.00139,0.0,0.26249]
[1778323272855,47.43,80317.65,1.1,0.00139,0.0,0.26247]
[1778323275697,47.43,80317.69,1.1,0.00139,0.0,0.26248]
[1778323276564,47.43,80318.11,1.1,0.00139,0.0,0.26261]
[1778323279263,47.43,80318.11,1.1,0.00139,0.0,0.26261]
[1778323280033,47.43,80318.11,1.1,0.00139,0.0,0.26261]
[1778323281595,47.43,80318.11,1.1,0.00139,0.0,0.26261]
[1778323282480,47.43,80318.11,1.1,0.00139,0.0,0.26261]
[1778323288204,47.43,80318.14,1.1,0.00139,0.0,0.26262]
[1778323288491,47.43,80318.14,1.1,0.00139,0.0,0.26262]
[1778323289986,47.43,80318.24,1.1,0.00139,0.0,0.26264]
[1778323292519,47.43,80318.24,1.1,0.00139,0.0,0.26264]
[1778323293430,47.43,80317.71,1.1,0.00138,0.0,0.26201]
[1778323294205,47.43,80317.71,1.1,0.00138,0.0,0.26201]
[1778323295239,47.43,80317.71,1.1,0.00138,0.0,0.26201]
[1778323299402,47.43,80317.1,1.1,0.00138,0.0,0.26183]
[1778323299950,47.43,80317.1,1.1,0.00138,0.0,0.26183]
[1778323305933,47.43,80317.1,1.1,0.00138,0.0,0.26183]
[1778323306794,47.43,80317.1,1.1,0.00138,0.0,0.26183]
[1778323309128,47.43,80316.77,1.1,0.00138,0.0,0.26173]
[1778323309889,47.43,80317.5,1.1,0.00138,0.0,0.26194]
[1778323311442,47.43,80317.5,1.1,0.00138,0.0,0.26194]
[1778323312225,47.43,80317.5,1.1,0.00138,0.0,0.26194]
[1778323315381,47.43,80318.64,1.1,0.00139,0.0,0.26228]
[1778323317170,47.43,80318.69,1.1,0.00139,0.0,0.26229]
[1778323320723,47.43,80318.52,1.1,0.00139,0.0,0.26224]
[1778323321612,47.43,80318.39,1.1,0.00139,0.0,0.2622]
[1778323324529,47.43,80318.39,1.1,0.00139,0.0,0.2622]
[1778323325283,47.43,80318.39,1.1,0.00139,0.0,0.2622]
[1778323327483,47.43,80318.5,1.1,0.00139,0.0,0.26223]
[1778323328310,47.43,80318.5,1.1,0.00139,0.0,0.26223]
[1778323330145,47.43,80318.7,1.1,0.00139,0.0,0.26229]
[1778323332022,47.43,80318.68,1.1,0.00139,0.0,0.26229]
[1778323336815,47.43,80318.84,1.1,0.00139,0.0,0.26233]
[1778323337537,47.43,80318.84,1.1,0.00139,0.0,0.26233]
[1778323343590,47.43,80318.55,1.1,0.00139,0.0,0.26225]
[1778323345336,47.43,80318.55,1.1,0.00139,0.0,0.26225]
[1778323345951,47.43,80318.69,1.1,0.00139,0.0,0.26229]
[1778323348358,47.43,80318.69,1.1,0.00139,0.0,0.26229]
[1778323348882,47.43,80318.69,1.1,0.00139,0.0,0.26229]
[1778323351979,47.43,80318.69,1.1,0.00139,0.0,0.26229]
[1778323352611,47.43,80318.69,1.1,0.00138,0.0,0.2618]
[1778323353548,47.43,80318.69,1.1,0.00138,0.0,0.2618]
[1778323354307,47.43,80318.69,1.1,0.00138,0.0,0.2618]
[1778323354869,47.43,80318.69,1.1,0.00138,0.0,0.2618]
[1778323355603,47.43,80318.69,1.1,0.00138,0.0,0.2618]
[1778323365745,47.43,80318.69,1.1,0.00138,0.0,0.2618]
[1778323369038,47.43,80318.69,1.1,0.00138,0.0,0.2618]
[1778323370465,47.43,80318.69,1.1,0.00138,0.0,0.2618]
[1778323380850,47.43,80318.98,1.1,0.00138,0.0,0.26189]
[1778323382520,47.43,80318.95,1.1,0.00138,0.0,0.26188]
[1778323383313,47.43,80318.95,1.1,0.00138,0.0,0.26188]
[1778323390152,47.43,80318.78,1.1,0.00138,0.0,0.26183]
[1778323391673,47.43,80319.14,1.1,0.00138,0.0,0.26193]
[1778323392481,47.43,80319.15,1.1,0.00138,0.0,0.26194]
[1778323393384,47.43,80319.15,1.1,0.00138,0.0,0.26194]
[1778323401999,47.43,80325.68,1.1,0.0014,0.0,0.26383]
[1778323407034,47.43,80325.72,1.1,0.0014,0.0,0.26385]
[1778323412067,47.43,80325.72,1.1,0.0014,0.0,0.26385]
[1778323412703,47.43,80325.72,1.1,0.00139,0.0,0.26336]
[1778323418112,47.43,80325.92,1.1,0.00139,0.0,0.26342]
[1778323418994,47.43,80325.92,1.1,0.00139,0.0,0.26342]
[1778323419633,47.43,80325.87,1.1,0.00139,0.0,0.2634]
[1778323425161,47.43,80327.92,1.1,0.0014,0.0,0.264]
[1778323430196,47.43,80328.13,1.1,0.0014,0.0,0.26406]
[1778323434972,47.43,80327.57,1.1,0.0014,0.0,0.2639]
[1778323435717,47.43,80327.76,1.1,0.0014,0.0,0.26395]
[1778323441388,47.43,80327.75,1.1,0.0014,0.0,0.26395]
[1778323442232,47.43,80327.75,1.1,0.0014,0.0,0.26395]
[1778323443550,47.43,80327.67,1.1,0.0014,0.0,0.26393]
[1778323444180,47.43,80327.67,1.1,0.0014,0.0,0.26393]
[1778323445510,47.43,80327.63,1.1,0.0014,0.0,0.26391]
[1778323447034,47.43,80327.63,1.1,0.0014,0.0,0.26391]
[1778323452351,47.43,80327.13,1.1,0.0014,0.0,0.26377]
[1778323453650,47.43,80325.78,1.1,0.00139,0.0,0.26338]
[1778323454451,47.43,80325.78,1.1,0.00139,0.0,0.26338]
[1778323458712,47.43,80324.97,1.1,0.00139,0.0,0.26314]
[1778323460647,47.43,80324.97,1.1,0.00139,0.0,0.26314]
[1778323463065,47.43,80324.97,1.1,0.00139,0.0,0.26314]
[1778323463571,47.43,80325.01,1.1,0.00139,0.0,0.26315]
[1778323464426,47.43,80325.01,1.1,0.00139,0.0,0.26315]
[1778323465107,47.43,80325.01,1.1,0.00139,0.0,0.26315]
[1778323470477,47.43,80322.17,1.1,0.00139,0.0,0.26233]
[1778323471044,47.43,80322.17,1.1,0.00139,0.0,0.26233]
[1778323471991,47.43,80323.18,1.1,0.00139,0.0,0.26213]
[1778323474302,47.43,80323.07,1.1,0.00139,0.0,0.2621]
[1778323474899,47.43,80323.07,1.1,0.00139,0.0,0.2621]
[1778323482322,47.43,80321.56,1.1,0.00138,0.0,0.26167]
[1778323483685,47.43,80320.4,1.1,0.00138,0.0,0.26133]
[1778323485180,47.43,80320.4,1.1,0.00138,0.0,0.26133]
[1778323485814,47.43,80320.44,1.1,0.00138,0.0,0.26134]
[1778323491625,47.43,80320.12,1.1,0.00138,0.0,0.26125]
[1778323496529,47.43,80320.12,1.1,0.00138,0.0,0.26125]
[1778323497221,47.43,80320.12,1.1,0.00138,0.0,0.26125]
[1778323500459,47.43,80320.12,1.1,0.00138,0.0,0.26125]
[1778323501260,47.43,80320.12,1.1,0.00138,0.0,0.26125]
[1778323502205,47.43,80320.16,1.1,0.00138,0.0,0.26126]
[1778323502373,47.43,80320.16,1.1,0.00138,0.0,0.26126]
[1778323505139,47.43,80318.33,1.1,0.00138,0.0,0.26073]
[1778323505735,47.43,80318.39,1.1,0.00138,0.0,0.26075]
[1778323507367,47.43,80318.49,1.1,0.00138,0.0,0.26078]
[1778323508061,47.43,80318.85,1.1,0.00138,0.0,0.26088]
[1778323510065,47.43,80318.49,1.1,0.00138,0.0,0.26078]
[1778323512648,47.43,80318.49,1.1,0.00138,0.0,0.26078]
[1778323514318,47.43,80318.29,1.1,0.00138,0.0,0.26072]
[1778323514956,47.43,80318.29,1.1,0.00138,0.0,0.26072]
[1778323519093,47.43,80318.09,1.1,0.00138,0.0,0.26066]
[1778323520559,47.43,80318.09,1.1,0.00138,0.0,0.26066]
[1778323521587,47.43,80317.32,1.1,0.00138,0.0,0.26044]
[1778323523082,47.43,80317.32,1.1,0.00138,0.0,0.26044]
[1778323525450,47.43,80317.35,1.1,0.00138,0.0,0.26045]
[1778323526231,47.43,80317.35,1.1,0.00138,0.0,0.26045]
[1778323530981,47.43,80315.36,1.1,0.00137,0.0,0.25988]
[1778323531957,47.43,80315.36,1.1,0.00137,0.0,0.25988]
[1778323540968,47.43,80314.81,1.1,0.00137,0.0,0.25924]
[1778323542131,47.43,80314.81,1.1,0.00137,0.0,0.25924]
[1778323543025,47.43,80315.4,1.1,0.00137,0.0,0.25941]
[1778323543869,47.43,80315.02,1.1,0.00137,0.0,0.2593]
[1778323544671,47.43,80315.02,1.1,0.00137,0.0,0.2593]
[1778323550031,47.43,80315.0,1.1,0.00137,0.0,0.25929]
[1778323553212,47.43,80314.91,1.1,0.00137,0.0,0.25927]
[1778323553889,47.43,80314.91,1.1,0.00137,0.0,0.25927]
[1778323559094,47.43,80315.33,1.1,0.00137,0.0,0.25939]
[1778323560587,47.43,80315.33,1.1,0.00137,0.0,0.25939]
[1778323561526,47.43,80315.3,1.1,0.00137,0.0,0.25938]
[1778323563363,47.43,80314.41,1.1,0.00137,0.0,0.25912]
[1778323564119,47.43,80314.66,1.1,0.00137,0.0,0.2592]
[1778323573192,47.43,80315.56,1.1,0.00137,0.0,0.25945]
[1778323574130,47.43,80315.56,1.1,0.00137,0.0,0.25945]
[1778323575589,47.43,80315.18,1.1,0.00137,0.0,0.25934]
[1778323585312,47.43,80314.81,1.1,0.00137,0.0,0.25924]
[1778323586121,47.43,80314.81,1.1,0.00137,0.0,0.25924]
[1778323586910,47.43,80314.81,1.1,0.00137,0.0,0.25924]
[1778323590003,47.43,80314.81,1.1,0.00137,0.0,0.25924]
[1778323590780,47.43,80314.81,1.1,0.00137,0.0,0.25924]
[1778323592682,47.43,80314.94,1.1,0.00137,0.0,0.25879]
[1778323593409,47.43,80314.94,1.1,0.00137,0.0,0.25879]
[1778323596259,47.43,80314.91,1.1,0.00137,0.0,0.25879]
[1778323597025,47.43,80314.92,1.1,0.00137,0.0,0.25879]
[1778323608474,47.43,80316.54,1.1,0.00137,0.0,0.25925]
[1778323611696,47.43,80314.29,1.1,0.00137,0.0,0.25861]
[1778323612385,47.43,80314.29,1.1,0.00137,0.0,0.25861]
[1778323612893,47.43,80314.13,1.1,0.00137,0.0,0.25856]
[1778323614470,47.43,80313.72,1.1,0.00137,0.0,0.25845]
[1778323616565,47.43,80312.32,1.1,0.00136,0.0,0.25805]
[1778323617458,47.43,80312.18,1.1,0.00136,0.0,0.25801]
[1778323619500,47.43,80312.32,1.1,0.00136,0.0,0.25805]
[1778323620199,47.43,80312.32,1.1,0.00136,0.0,0.25805]
[1778323620932,47.43,80312.32,1.1,0.00136,0.0,0.25805]
[1778323621848,47.43,80312.32,1.1,0.00136,0.0,0.25805]
[1778323622661,47.43,80312.32,1.1,0.00136,0.0,0.25805]
[1778323624161,47.43,80312.01,1.1,0.00136,0.0,0.25796]
[1778323625531,47.43,80312.08,1.1,0.00136,0.0,0.25798]
[1778323626336,47.43,80312.08,1.1,0.00136,0.0,0.25798]
[1778323631636,47.43,80312.36,1.1,0.00136,0.0,0.25806]
[1778323632631,47.43,80312.36,1.1,0.00136,0.0,0.25806]
[1778323633479,47.43,80311.45,1.1,0.00136,0.0,0.2578]
[1778323635574,47.43,80311.45,1.1,0.00136,0.0,0.2578]
[1778323637341,47.43,80311.45,1.1,0.00136,0.0,0.2578]
[1778323638291,47.43,80311.45,1.1,0.00136,0.0,0.2578]
[1778323639119,47.43,80311.45,1.1,0.00136,0.0,0.2578]
[1778323641901,47.43,80311.45,1.1,0.00136,0.0,0.2578]
[1778323642655,47.43,80311.45,1.1,0.00136,0.0,0.2578]
[1778323643461,47.43,80311.45,1.1,0.00136,0.0,0.2578]
[1778323644302,47.43,80311.45,1.1,0.00136,0.0,0.2578]
[1778323645701,47.43,80311.45,1.1,0.00136,0.0,0.2578]
[1778323646563,47.43,80311.45,1.1,0.00136,0.0,0.2578]
[1778323647389,47.43,80311.45,1.1,0.00136,0.0,0.2578]
[1778323648264,47.43,80311.45,1.1,0.00136,0.0,0.2578]
[1778323649701,47.43,80311.45,1.1,0.00136,0.0,0.2578]
[1778323652091,47.43,80311.45,1.1,0.00136,0.0,0.2578]
[1778323654375,47.43,80311.45,1.1,0.00136,0.0,0.25732]
[1778323655266,47.43,80311.45,1.1,0.00136,0.0,0.25732]
[1778323656779,47.43,80311.45,1.1,0.00136,0.0,0.25732]
[1778323657514,47.43,80311.45,1.1,0.00136,0.0,0.25732]
[1778323660147,47.43,80311.45,1.1,0.00136,0.0,0.25732]
[1778323660446,47.43,80311.45,1.1,0.00136,0.0,0.25732]
[1778323660556,47.43,80311.45,1.1,0.00136,0.0,0.25732]
[1778323660857,47.43,80311.45,1.1,0.00136,0.0,0.25732]
[1778323667135,47.43,80288.26,1.1,0.00132,0.0,0.25078]
[1778323668648,47.43,80288.26,1.1,0.00132,0.0,0.25078]
[1778323674511,47.43,80288.14,1.1,0.00132,0.0,0.25075]
[1778323676276,47.43,80287.55,1.1,0.00132,0.0,0.25058]
[1778323677017,47.43,80287.55,1.1,0.00132,0.0,0.25058]
[1778323677670,47.43,80287.55,1.1,0.00132,0.0,0.25058]
[1778323679213,47.43,80287.37,1.1,0.00132,0.0,0.25053]
[1778323679877,47.43,80287.32,1.1,0.00132,0.0,0.25052]
[1778323682809,47.43,80287.7,1.1,0.00132,0.0,0.25062]
[1778323683547,47.43,80287.7,1.1,0.00132,0.0,0.25062]
[1778323691981,47.43,80282.51,1.1,0.00131,0.0,0.24918]
[1778323692734,47.43,80282.51,1.1,0.00131,0.0,0.24918]
[1778323698098,47.43,80280.16,1.1,0.00131,0.0,0.24853]
[1778323700449,47.43,80281.33,1.1,0.00131,0.0,0.24886]
[1778323701363,47.43,80281.28,1.1,0.00131,0.0,0.24884]
[1778323702650,47.43,80281.91,1.1,0.00131,0.0,0.24902]
[1778323703477,47.43,80281.91,1.1,0.00131,0.0,0.24902]
[1778323709175,47.43,80281.15,1.1,0.00131,0.0,0.24881]
[1778323710552,47.43,80281.15,1.1,0.00131,0.0,0.24881]
[1778323712417,47.43,80279.95,1.1,0.00131,0.0,0.24801]
[1778323717548,47.43,80278.97,1.1,0.0013,0.0,0.24774]
[1778323718363,47.43,80278.98,1.1,0.00131,0.0,0.24774]
[1778323719118,47.43,80279.03,1.1,0.00131,0.0,0.24775]
[1778323722018,47.43,80279.29,1.1,0.00131,0.0,0.24783]
[1778323727304,47.43,80278.57,1.1,0.0013,0.0,0.24763]
[1778323734831,47.43,80278.32,1.1,0.0013,0.0,0.24756]
[1778323735598,47.43,80278.32,1.1,0.0013,0.0,0.24756]
[1778323737958,47.43,80275.44,1.1,0.0013,0.0,0.24677]
[1778323738784,47.43,80275.44,1.1,0.0013,0.0,0.24677]
[1778323741434,47.43,80274.0,1.1,0.0013,0.0,0.24637]
[1778323742124,47.43,80272.85,1.1,0.0013,0.0,0.24606]
[1778323743470,47.43,80272.82,1.1,0.0013,0.0,0.24605]
[1778323744247,47.43,80272.18,1.1,0.00129,0.0,0.24587]
[1778323745703,47.43,80272.79,1.1,0.0013,0.0,0.24604]
[1778323746556,47.43,80271.2,1.1,0.00129,0.0,0.2456]
[1778323752481,47.43,80270.74,1.1,0.00129,0.0,0.24548]
[1778323752927,47.43,80270.74,1.1,0.00129,0.0,0.24548]
[1778323753633,47.43,80270.74,1.1,0.00129,0.0,0.24548]
[1778323755905,47.43,80270.8,1.1,0.00129,0.0,0.24549]
[1778323756899,47.43,80270.59,1.1,0.00129,0.0,0.24544]
[1778323758354,47.43,80270.5,1.1,0.00129,0.0,0.24541]
[1778323759264,47.43,80270.5,1.1,0.00129,0.0,0.24541]
[1778323764565,47.43,80268.3,1.1,0.00129,0.0,0.24481]
[1778323771614,47.43,80268.28,1.1,0.00129,0.0,0.24435]
[1778323776415,47.43,80263.0,1.1,0.00128,0.0,0.24291]
[1778323777162,47.43,80263.04,1.1,0.00128,0.0,0.24292]
[1778323777958,47.43,80263.04,1.1,0.00128,0.0,0.24292]
[1778323778638,47.43,80263.04,1.1,0.00128,0.0,0.24292]
[1778323786719,47.43,80261.92,1.1,0.00128,0.0,0.24262]
[1778323788712,47.43,80260.67,1.1,0.00127,0.0,0.24228]
[1778323789628,47.43,80260.64,1.1,0.00127,0.0,0.24227]
[1778323791169,47.43,80260.63,1.1,0.00127,0.0,0.24227]
[1778323791902,47.43,80260.63,1.1,0.00127,0.0,0.24227]
[1778323797796,47.43,80260.54,1.1,0.00127,0.0,0.24224]
[1778323798206,47.43,80260.54,1.1,0.00127,0.0,0.24224]
[1778323798953,47.43,80260.43,1.1,0.00127,0.0,0.24221]
[1778323810436,47.43,80260.34,1.1,0.00127,0.0,0.24219]
[1778323812415,47.43,80260.18,1.1,0.00127,0.0,0.24215]
[1778323816246,47.43,80260.08,1.1,0.00127,0.0,0.24212]
[1778323816965,47.43,80260.08,1.1,0.00127,0.0,0.24212]
[1778323817750,47.43,80260.08,1.1,0.00127,0.0,0.24212]
[1778323819414,47.43,80260.08,1.1,0.00127,0.0,0.24212]
[1778323823652,47.43,80260.06,1.1,0.00127,0.0,0.24211]
[1778323825934,47.43,80260.06,1.1,0.00127,0.0,0.24211]
[1778323834869,47.43,80260.06,1.1,0.00127,0.0,0.24211]
[1778323835576,47.43,80260.06,1.1,0.00127,0.0,0.24211]
[1778323836528,47.43,80260.06,1.1,0.00127,0.0,0.24166]
[1778323837305,47.43,80260.06,1.1,0.00127,0.0,0.24166]
[1778323844611,47.43,80260.09,1.1,0.00127,0.0,0.24167]
[1778323845456,47.43,80260.09,1.1,0.00127,0.0,0.24167]
[1778323848947,47.43,80259.69,1.1,0.00127,0.0,0.24156]
[1778323849705,47.43,80259.69,1.1,0.00127,0.0,0.24156]
[1778323852351,47.43,80259.76,1.1,0.00127,0.0,0.24158]
[1778323853643,47.43,80259.76,1.1,0.00127,0.0,0.24158]
[1778323856243,47.43,80259.76,1.1,0.00127,0.0,0.24158]
[1778323856978,47.43,80259.76,1.1,0.00127,0.0,0.24158]
[1778323858490,47.43,80259.95,1.1,0.00127,0.0,0.24163]
[1778323859414,47.43,80259.95,1.1,0.00127,0.0,0.24163]
[1778323861668,47.43,80259.91,1.1,0.00127,0.0,0.24162]
[1778323862439,47.43,80259.94,1.1,0.00127,0.0,0.24163]
[1778323865819,47.43,80259.94,1.1,0.00127,0.0,0.24163]
[1778323866819,47.43,80259.94,1.1,0.00127,0.0,0.24163]
[1778323872316,47.43,80259.9,1.1,0.00127,0.0,0.24162]
[1778323877351,47.43,80259.83,1.1,0.00127,0.0,0.2416]
[1778323882386,47.43,80259.79,1.1,0.00127,0.0,0.24159]
[1778323884497,47.43,80259.79,1.1,0.00127,0.0,0.24159]
[1778323885157,47.43,80259.79,1.1,0.00127,0.0,0.24159]
[1778323885942,47.43,80259.79,1.1,0.00127,0.0,0.24159]
[1778323886750,47.43,80259.72,1.1,0.00127,0.0,0.24157]
[1778323892477,47.43,80260.94,1.1,0.00127,0.0,0.24144]
[1778323901519,47.43,80260.89,1.1,0.00127,0.0,0.24143]
[1778323903430,47.43,80260.92,1.1,0.00127,0.0,0.24144]
[1778323904072,47.43,80260.87,1.1,0.00127,0.0,0.24142]
[1778323904674,47.43,80260.87,1.1,0.00127,0.0,0.24142]
[1778323905527,47.43,80260.87,1.1,0.00127,0.0,0.24142]
[1778323912596,47.43,80260.88,1.1,0.00127,0.0,0.24142]
[1778323915519,47.43,80260.92,1.1,0.00127,0.0,0.24144]
[1778323916335,47.43,80260.92,1.1,0.00127,0.0,0.24144]
[1778323916965,47.43,80260.92,1.1,0.00127,0.0,0.24144]
[1778323917766,47.43,80260.92,1.1,0.00127,0.0,0.24144]
[1778323920071,47.43,80261.02,1.1,0.00127,0.0,0.24146]
[1778323920715,47.43,80261.02,1.1,0.00127,0.0,0.24146]
[1778323926845,47.43,80266.97,1.1,0.00128,0.0,0.24307]
[1778323927525,47.43,80266.97,1.1,0.00128,0.0,0.24307]
[1778323932737,47.43,80269.47,1.1,0.00128,0.0,0.24375]
[1778323934184,47.43,80269.51,1.1,0.00128,0.0,0.24376]
[1778323934710,47.43,80269.51,1.1,0.00128,0.0,0.24376]
[1778323942807,47.43,80267.18,1.1,0.00128,0.0,0.24313]
[1778323946862,47.43,80267.62,1.1,0.00128,0.0,0.24325]
[1778323948328,47.43,80267.51,1.1,0.00128,0.0,0.24322]
[1778323957916,47.43,80267.36,1.1,0.00128,0.0,0.24272]
[1778323962060,47.43,80267.28,1.1,0.00128,0.0,0.2427]
[1778323962968,47.43,80267.28,1.1,0.00128,0.0,0.2427]
[1778323968307,47.43,80266.8,1.1,0.00128,0.0,0.24257]
[1778323974583,47.43,80266.89,1.1,0.00128,0.0,0.24259]
[1778323977003,47.43,80266.89,1.1,0.00128,0.0,0.24259]
[1778323983004,47.43,80266.75,1.1,0.00128,0.0,0.24255]
[1778323983713,47.43,80266.75,1.1,0.00128,0.0,0.24255]
[1778323989541,47.43,80266.35,1.1,0.00128,0.0,0.24245]
[1778323990080,47.43,80266.37,1.1,0.00128,0.0,0.24245]
[1778323992707,47.43,80266.62,1.1,0.00128,0.0,0.24252]
[1778323993545,47.43,80266.62,1.1,0.00128,0.0,0.24252]
[1778323994995,47.43,80266.62,1.1,0.00128,0.0,0.24252]
[1778323996472,47.43,80266.62,1.1,0.00128,0.0,0.24252]
[1778323998928,47.43,80266.41,1.1,0.00128,0.0,0.24246]
[1778323999526,47.43,80266.54,1.1,0.00128,0.0,0.2425]
[1778324005247,47.43,80271.46,1.1,0.00128,0.0,0.24383]
[1778324008371,47.43,80271.59,1.1,0.00128,0.0,0.24387]
[1778324009083,47.43,80271.63,1.1,0.00128,0.0,0.24388]
[1778324014311,47.43,80271.21,1.1,0.00128,0.0,0.24331]
[1778324015747,47.43,80271.21,1.1,0.00128,0.0,0.24331]
[1778324016738,47.43,80271.39,1.1,0.00128,0.0,0.24336]
[1778324017554,47.43,80271.39,1.1,0.00128,0.0,0.24336]
[1778324018486,47.43,80271.39,1.1,0.00128,0.0,0.24336]
[1778324023487,47.43,80270.69,1.1,0.00128,0.0,0.24317]
[1778324024359,47.43,80271.42,1.1,0.00128,0.0,0.24336]
[1778324029638,47.43,80271.46,1.1,0.00128,0.0,0.24337]
[1778324030469,47.43,80270.92,1.1,0.00128,0.0,0.24323]
[1778324031440,47.43,80270.92,1.1,0.00128,0.0,0.24323]
[1778324032354,47.43,80271.4,1.1,0.00128,0.0,0.24336]
[1778324036344,47.43,80271.79,1.1,0.00128,0.0,0.24346]
[1778324037130,47.43,80271.92,1.1,0.00128,0.0,0.2435]
[1778324039981,47.43,80271.92,1.1,0.00128,0.0,0.2435]
[1778324040698,47.43,80271.92,1.1,0.00128,0.0,0.2435]
[1778324042471,47.43,80271.92,1.1,0.00128,0.0,0.2435]
[1778324043055,47.43,80271.92,1.1,0.00128,0.0,0.2435]
[1778324050581,47.43,80270.65,1.1,0.00128,0.0,0.24315]
[1778324054498,47.43,80270.65,1.1,0.00128,0.0,0.24315]
[1778324055303,47.43,80270.65,1.1,0.00128,0.0,0.24315]
[1778324059255,47.43,80270.65,1.1,0.00128,0.0,0.24315]
[1778324059936,47.43,80270.65,1.1,0.00128,0.0,0.24315]
[1778324062377,47.43,80270.51,1.1,0.00128,0.0,0.24312]
[1778324062883,47.43,80270.51,1.1,0.00128,0.0,0.24312]
[1778324064558,47.43,80270.51,1.1,0.00128,0.0,0.24312]
[1778324065221,47.43,80270.5,1.1,0.00128,0.0,0.24311]
[1778324065782,47.43,80270.5,1.1,0.00128,0.0,0.24311]
[1778324066569,47.43,80270.45,1.1,0.00128,0.0,0.2431]
[1778324075491,47.43,80270.37,1.1,0.00128,0.0,0.24308]
[1778324077884,47.43,80270.37,1.1,0.00128,0.0,0.24262]
[1778324079392,47.43,80270.37,1.1,0.00128,0.0,0.24262]
[1778324081902,47.43,80270.37,1.1,0.00128,0.0,0.24262]
[1778324082583,47.43,80270.37,1.1,0.00128,0.0,0.24262]
[1778324083256,47.43,80270.37,1.1,0.00128,0.0,0.24262]
[1778324086409,47.43,80270.37,1.1,0.00128,0.0,0.24262]
[1778324087328,47.43,80270.37,1.1,0.00128,0.0,0.24262]
[1778324093654,47.43,80270.03,1.1,0.00128,0.0,0.24253]
[1778324095268,47.43,80270.03,1.1,0.00128,0.0,0.24253]
[1778324098323,47.43,80270.01,1.1,0.00128,0.0,0.24252]
[1778324099124,47.43,80270.01,1.1,0.00128,0.0,0.24252]
[1778324103105,47.43,80269.8,1.1,0.00128,0.0,0.24247]
[1778324104535,47.43,80270.05,1.1,0.00128,0.0,0.24253]
[1778324110986,47.43,80270.13,1.1,0.00128,0.0,0.24256]
[1778324116944,47.43,80271.12,1.1,0.00128,0.0,0.24282]
[1778324117542,47.43,80271.22,1.1,0.00128,0.0,0.24285]
[1778324123184,47.43,80270.97,1.1,0.00128,0.0,0.24278]
[1778324129112,47.43,80270.89,1.1,0.00128,0.0,0.24276]
[1778324134400,47.43,80270.89,1.1,0.00128,0.0,0.24276]
[1778324135210,47.43,80270.89,1.1,0.00128,0.0,0.2423]
[1778324135851,47.43,80270.89,1.1,0.00128,0.0,0.2423]
[1778324136901,47.43,80270.89,1.1,0.00128,0.0,0.2423]
[1778324139677,47.43,80270.89,1.1,0.00128,0.0,0.2423]
[1778324140091,47.43,80270.89,1.1,0.00128,0.0,0.2423]
[1778324142839,47.43,80270.89,1.1,0.00128,0.0,0.2423]
[1778324143594,47.43,80271.46,1.1,0.00128,0.0,0.24246]
[1778324144328,47.43,80271.99,1.1,0.00128,0.0,0.2426]
[1778324145667,47.43,80271.99,1.1,0.00128,0.0,0.2426]
[1778324147284,47.43,80271.99,1.1,0.00128,0.0,0.2426]
[1778324147887,47.43,80271.99,1.1,0.00128,0.0,0.2426]
[1778324153498,47.43,80272.52,1.1,0.00128,0.0,0.24275]
[1778324154462,47.43,80272.65,1.1,0.00128,0.0,0.24278]
[1778324155314,47.43,80272.65,1.1,0.00128,0.0,0.24278]
[1778324156061,47.43,80272.65,1.1,0.00128,0.0,0.24278]
[1778324159300,47.43,80272.69,1.1,0.00128,0.0,0.24279]
[1778324160087,47.43,80272.69,1.1,0.00128,0.0,0.24279]
[1778324162512,47.43,80272.69,1.1,0.00128,0.0,0.24279]
[1778324163344,47.43,80272.69,1.1,0.00128,0.0,0.24279]
[1778324167310,47.43,80272.69,1.1,0.00128,0.0,0.24279]
[1778324168040,47.43,80272.69,1.1,0.00128,0.0,0.24279]
[1778324174731,47.43,80273.25,1.1,0.00128,0.0,0.24294]
[1778324175458,47.43,80273.25,1.1,0.00128,0.0,0.24294]
[1778324177123,47.43,80273.25,1.1,0.00128,0.0,0.24294]
[1778324178015,47.43,80273.25,1.1,0.00128,0.0,0.24294]
[1778324179502,47.43,80273.25,1.1,0.00128,0.0,0.24294]
[1778324180416,47.43,80273.25,1.1,0.00128,0.0,0.24294]
[1778324182654,47.43,80273.12,1.1,0.00128,0.0,0.24291]
[1778324184154,47.43,80273.12,1.1,0.00128,0.0,0.24291]
[1778324187319,47.43,80273.12,1.1,0.00128,0.0,0.24291]
[1778324188047,47.43,80273.12,1.1,0.00128,0.0,0.24291]
[1778324194714,47.43,80272.97,1.1,0.00128,0.0,0.24241]
[1778324195469,47.43,80272.97,1.1,0.00128,0.0,0.24241]
[1778324197806,47.43,80272.97,1.1,0.00128,0.0,0.24241]
[1778324198603,47.43,80272.11,1.1,0.00128,0.0,0.24218]
[1778324201843,47.43,80272.68,1.1,0.00128,0.0,0.24233]
[1778324202630,47.43,80272.68,1.1,0.00128,0.0,0.24233]
[1778324204693,47.43,80272.81,1.1,0.00128,0.0,0.24237]
[1778324205478,47.43,80272.81,1.1,0.00128,0.0,0.24237]
[1778324206337,47.43,80272.82,1.1,0.00128,0.0,0.24237]
[1778324207199,47.43,80272.82,1.1,0.00128,0.0,0.24237]
[1778324210887,47.43,80272.79,1.1,0.00128,0.0,0.24236]
[1778324211712,47.43,80272.79,1.1,0.00128,0.0,0.24236]
[1778324212592,47.43,80272.79,1.1,0.00128,0.0,0.24236]
[1778324213408,47.43,80272.79,1.1,0.00128,0.0,0.24236]
[1778324214927,47.43,80272.79,1.1,0.00128,0.0,0.24236]
[1778324215547,47.43,80272.71,1.1,0.00128,0.0,0.24234]
[1778324217154,47.43,80271.51,1.1,0.00127,0.0,0.24201]
[1778324217997,47.43,80271.94,1.1,0.00127,0.0,0.24213]
[1778324222426,47.43,80271.1,1.1,0.00127,0.0,0.2419]
[1778324225024,47.43,80267.07,1.1,0.00127,0.0,0.24082]
[1778324225722,47.43,80265.73,1.1,0.00127,0.0,0.24046]
[1778324231826,47.43,80264.65,1.1,0.00126,0.0,0.24017]
[1778324234339,47.43,80263.62,1.1,0.00126,0.0,0.23989]
[1778324235895,47.43,80263.62,1.1,0.00126,0.0,0.23989]
[1778324236847,47.43,80256.39,1.1,0.00125,0.0,0.23796]
[1778324237729,47.43,80256.24,1.1,0.00125,0.0,0.23792]
[1778324238653,47.43,80256.13,1.1,0.00125,0.0,0.23789]
[1778324245305,47.43,80255.12,1.1,0.00125,0.0,0.23762]
[1778324251966,47.43,80255.3,1.1,0.00125,0.0,0.23722]
[1778324257499,47.43,80255.26,1.1,0.00125,0.0,0.2372]
[1778324258288,47.43,80255.26,1.1,0.00125,0.0,0.2372]
[1778324264050,47.43,80254.53,1.1,0.00125,0.0,0.23701]
[1778324269085,47.43,80254.24,1.1,0.00125,0.0,0.23693]
[1778324273473,47.43,80254.35,1.1,0.00125,0.0,0.23696]
[1778324274299,47.43,80254.35,1.1,0.00125,0.0,0.23696]
[1778324275719,47.43,80254.35,1.1,0.00125,0.0,0.23696]
[1778324278195,47.43,80254.23,1.1,0.00125,0.0,0.23693]
[1778324280671,47.43,80255.0,1.1,0.00125,0.0,0.23714]
[1778324282411,47.43,80256.32,1.1,0.00125,0.0,0.23749]
[1778324284488,47.43,80257.12,1.1,0.00125,0.0,0.2377]
[1778324285244,47.43,80257.12,1.1,0.00125,0.0,0.2377]
[1778324287412,47.43,80257.22,1.1,0.00125,0.0,0.23773]
[1778324288135,47.43,80257.22,1.1,0.00125,0.0,0.23773]
[1778324294262,47.43,80257.37,1.1,0.00125,0.0,0.23777]
[1778324294825,47.43,80257.37,1.1,0.00125,0.0,0.23777]
[1778324295586,47.43,80257.39,1.1,0.00125,0.0,0.23777]
[1778324297360,47.43,80257.39,1.1,0.00125,0.0,0.23777]
[1778324298126,47.43,80257.39,1.1,0.00125,0.0,0.23777]
[1778324310374,47.43,80257.74,1.1,0.00125,0.0,0.23786]
[1778324313185,47.43,80257.74,1.1,0.00125,0.0,0.23786]
[1778324313890,47.43,80257.74,1.1,0.00125,0.0,0.23741]
[1778324320444,47.43,80257.73,1.1,0.00125,0.0,0.23741]
[1778324325255,47.43,80257.85,1.1,0.00125,0.0,0.23744]
[1778324325849,47.43,80257.85,1.1,0.00125,0.0,0.23744]
[1778324326565,47.43,80257.85,1.1,0.00125,0.0,0.23744]
[1778324327468,47.43,80257.85,1.1,0.00125,0.0,0.23744]
[1778324331391,47.43,80257.92,1.1,0.00125,0.0,0.23746]
[1778324332200,47.43,80257.92,1.1,0.00125,0.0,0.23746]
[1778324337563,47.43,80257.86,1.1,0.00125,0.0,0.23745]
[1778324339772,47.43,80257.86,1.1,0.00125,0.0,0.23745]
[1778324340566,47.43,80257.86,1.1,0.00125,0.0,0.23745]
[1778324341705,47.43,80257.86,1.1,0.00125,0.0,0.23745]
[1778324342607,47.43,80257.86,1.1,0.00125,0.0,0.23745]
[1778324345678,47.43,80257.86,1.1,0.00125,0.0,0.23745]
[1778324346396,47.43,80257.86,1.1,0.00125,0.0,0.23745]
[1778324354683,47.43,80262.23,1.1,0.00126,0.0,0.23861]
[1778324355714,47.43,80262.23,1.1,0.00126,0.0,0.23861]
[1778324356906,47.43,80262.26,1.1,0.00126,0.0,0.23862]
[1778324358406,47.43,80262.26,1.1,0.00126,0.0,0.23862]
[1778324359276,47.43,80262.19,1.1,0.00126,0.0,0.2386]
[1778324364753,47.43,80262.23,1.1,0.00126,0.0,0.23861]
[1778324366430,47.43,80262.03,1.1,0.00126,0.0,0.23856]
[1778324367130,47.43,80262.03,1.1,0.00126,0.0,0.23856]
[1778324369538,47.43,80262.05,1.1,0.00126,0.0,0.23856]
[1778324370363,47.43,80262.05,1.1,0.00126,0.0,0.23856]
[1778324372093,47.43,80262.01,1.1,0.00125,0.0,0.23855]
[1778324372703,47.43,80262.02,1.1,0.00125,0.0,0.2381]
[1778324376472,47.43,80262.02,1.1,0.00125,0.0,0.2381]
[1778324377357,47.43,80262.02,1.1,0.00125,0.0,0.2381]
[1778324380374,47.43,80262.02,1.1,0.00125,0.0,0.2381]
[1778324384095,47.43,80261.98,1.1,0.00125,0.0,0.23809]
[1778324389928,47.43,80261.94,1.1,0.00125,0.0,0.23808]
[1778324393961,47.43,80261.34,1.1,0.00125,0.0,0.23792]
[1778324394841,47.43,80261.34,1.1,0.00125,0.0,0.23792]
[1778324400039,47.43,80261.5,1.1,0.00125,0.0,0.23796]
[1778324400901,47.43,80261.44,1.1,0.00125,0.0,0.23795]
[1778324404189,47.43,80254.46,1.1,0.00124,0.0,0.23609]
[1778324404926,47.43,80254.82,1.1,0.00124,0.0,0.23619]
[1778324405588,47.43,80254.71,1.1,0.00124,0.0,0.23616]
[1778324406561,47.43,80254.71,1.1,0.00124,0.0,0.23616]
[1778324409605,47.43,80253.95,1.1,0.00124,0.0,0.23596]
[1778324410086,47.43,80253.95,1.1,0.00124,0.0,0.23596]
[1778324418124,47.43,80254.18,1.1,0.00124,0.0,0.23602]
[1778324420490,47.43,80254.18,1.1,0.00124,0.0,0.23602]
[1778324422259,47.43,80254.03,1.1,0.00124,0.0,0.23598]
[1778324426227,47.43,80253.7,1.1,0.00124,0.0,0.23589]
[1778324426890,47.43,80253.75,1.1,0.00124,0.0,0.23591]
[1778324427628,47.43,80253.75,1.1,0.00124,0.0,0.23591]
[1778324428972,47.43,80253.27,1.1,0.00124,0.0,0.23578]
[1778324433867,47.43,80253.65,1.1,0.00124,0.0,0.23543]
[1778324434524,47.43,80253.36,1.1,0.00124,0.0,0.23536]
[1778324435356,47.43,80253.36,1.1,0.00124,0.0,0.23536]
[1778324436055,47.43,80253.36,1.1,0.00124,0.0,0.23536]
[1778324436806,47.43,80253.26,1.1,0.00124,0.0,0.23533]
[1778324439362,47.43,80253.19,1.1,0.00124,0.0,0.23531]
[1778324442584,47.43,80252.62,1.1,0.00124,0.0,0.23516]
[1778324443398,47.43,80252.62,1.1,0.00124,0.0,0.23516]
[1778324445541,47.43,80252.62,1.1,0.00124,0.0,0.23516]
[1778324447420,47.43,80252.62,1.1,0.00124,0.0,0.23516]
[1778324448774,47.43,80252.62,1.1,0.00124,0.0,0.23516]
[1778324449613,47.43,80252.41,1.1,0.00124,0.0,0.2351]
[1778324453518,47.43,80252.41,1.1,0.00124,0.0,0.2351]
[1778324454251,47.43,80252.41,1.1,0.00124,0.0,0.2351]
[1778324457475,47.43,80252.91,1.1,0.00124,0.0,0.23524]
[1778324458068,47.43,80252.64,1.1,0.00124,0.0,0.23517]
[1778324459482,47.43,80252.66,1.1,0.00124,0.0,0.23517]
[1778324459658,47.43,80252.66,1.1,0.00124,0.0,0.23517]
[1778324461989,47.43,80252.57,1.1,0.00124,0.0,0.23515]
[1778324464555,47.43,80252.57,1.1,0.00124,0.0,0.23515]
[1778324467490,47.43,80252.47,1.1,0.00124,0.0,0.23512]
[1778324468237,47.43,80252.47,1.1,0.00124,0.0,0.23512]
[1778324470158,47.43,80252.55,1.1,0.00124,0.0,0.23514]
[1778324472018,47.43,80252.53,1.1,0.00124,0.0,0.23514]
[1778324476065,47.43,80252.55,1.1,0.00124,0.0,0.23514]
[1778324476574,47.43,80252.55,1.1,0.00124,0.0,0.23514]
[1778324476953,47.43,80252.55,1.1,0.00124,0.0,0.23514]
[1778324477680,47.43,80252.55,1.1,0.00124,0.0,0.23514]
[1778324481360,47.43,80251.37,1.1,0.00123,0.0,0.23483]
[1778324482000,47.43,80251.71,1.1,0.00123,0.0,0.23492]
[1778324485115,47.43,80251.71,1.1,0.00123,0.0,0.23492]
[1778324485924,47.43,80251.71,1.1,0.00123,0.0,0.23492]
[1778324486772,47.43,80251.73,1.1,0.00123,0.0,0.23493]
[1778324487668,47.43,80251.73,1.1,0.00123,0.0,0.23493]
[1778324489149,47.43,80251.55,1.1,0.00123,0.0,0.23488]
[1778324489988,47.43,80251.59,1.1,0.00123,0.0,0.23489]
[1778324494495,47.43,80251.09,1.1,0.00123,0.0,0.23431]
[1778324496093,47.43,80251.09,1.1,0.00123,0.0,0.23431]
[1778324497056,47.43,80251.05,1.1,0.00123,0.0,0.2343]
[1778324497887,47.43,80251.09,1.1,0.00123,0.0,0.23431]
[1778324502346,47.43,80251.12,1.1,0.00123,0.0,0.23432]
[1778324503055,47.43,80251.12,1.1,0.00123,0.0,0.23432]
[1778324507156,47.43,80250.86,1.1,0.00123,0.0,0.23425]
[1778324507898,47.43,80250.81,1.1,0.00123,0.0,0.23424]
[1778324508716,47.43,80250.78,1.1,0.00123,0.0,0.23423]
[1778324509571,47.43,80250.78,1.1,0.00123,0.0,0.23423]
[1778324514320,47.43,80250.74,1.1,0.00123,0.0,0.23422]
[1778324514947,47.43,80250.78,1.1,0.00123,0.0,0.23423]
[1778324515692,47.43,80250.81,1.1,0.00123,0.0,0.23424]
[1778324516645,47.43,80250.99,1.1,0.00123,0.0,0.23428]
[1778324522857,47.43,80250.96,1.1,0.00123,0.0,0.23428]
[1778324527030,47.43,80251.0,1.1,0.00123,0.0,0.23429]
[1778324528595,47.43,80251.27,1.1,0.00123,0.0,0.23436]
[1778324529425,47.43,80251.27,1.1,0.00123,0.0,0.23436]
[1778324530208,47.43,80251.52,1.1,0.00123,0.0,0.23442]
[1778324531928,47.43,80251.59,1.1,0.00123,0.0,0.23444]
[1778324533462,47.43,80251.59,1.1,0.00123,0.0,0.23444]
[1778324535552,47.43,80251.62,1.1,0.00123,0.0,0.23445]
[1778324536404,47.43,80251.62,1.1,0.00123,0.0,0.23445]
[1778324542664,47.43,80251.55,1.1,0.00123,0.0,0.23443]
[1778324544139,47.43,80251.55,1.1,0.00123,0.0,0.23443]
[1778324551055,47.43,80249.45,1.1,0.00123,0.0,0.23343]
[1778324552285,47.43,80249.45,1.1,0.00123,0.0,0.23343]
[1778324552943,47.43,80249.49,1.1,0.00123,0.0,0.23344]
[1778324558262,47.43,80249.48,1.1,0.00123,0.0,0.23344]
[1778324559576,47.43,80249.48,1.1,0.00123,0.0,0.23344]
[1778324564534,47.43,80249.52,1.1,0.00123,0.0,0.23345]
[1778324565442,47.43,80249.51,1.1,0.00123,0.0,0.23345]
[1778324565828,47.43,80263.5,1.1,0.00125,0.0,0.23714]
[1778324566692,47.43,80270.06,1.1,0.00126,0.0,0.23889]
[1778324572202,47.43,80282.59,1.1,0.00128,0.0,0.24227]
[1778324575706,47.43,80282.82,1.1,0.00128,0.0,0.24233]
[1778324577688,47.43,80282.91,1.1,0.00128,0.0,0.24236]
[1778324580685,47.43,80283.21,1.1,0.00128,0.0,0.24244]
[1778324581752,47.43,80282.85,1.1,0.00128,0.0,0.24234]
[1778324582645,47.43,80282.55,1.1,0.00128,0.0,0.24226]
[1778324583387,47.43,80282.55,1.1,0.00128,0.0,0.24226]
[1778324588905,47.43,80277.98,1.1,0.00127,0.0,0.24102]
[1778324590184,47.43,80277.43,1.1,0.00127,0.0,0.24087]
[1778324594460,47.43,80277.0,1.1,0.00127,0.0,0.24076]
[1778324595251,47.43,80277.0,1.1,0.00127,0.0,0.24076]
[1778324598383,47.43,80276.93,1.1,0.00127,0.0,0.24074]
[1778324601592,47.43,80276.97,1.1,0.00127,0.0,0.24075]
[1778324602321,47.43,80277.01,1.1,0.00127,0.0,0.24076]
[1778324603542,47.43,80277.13,1.1,0.00127,0.0,0.24079]
[1778324606474,47.43,80276.77,1.1,0.00127,0.0,0.2407]
[1778324607390,47.43,80277.25,1.1,0.00127,0.0,0.24083]
[1778324612446,47.43,80277.42,1.1,0.00127,0.0,0.24042]
[1778324613059,47.43,80277.42,1.1,0.00127,0.0,0.24042]
[1778324620083,47.43,80277.63,1.1,0.00127,0.0,0.24047]
[1778324627618,47.43,80277.54,1.1,0.00127,0.0,0.24045]
[1778324629407,47.43,80277.72,1.1,0.00127,0.0,0.2405]
[1778324632426,47.43,80277.47,1.1,0.00127,0.0,0.24043]
[1778324633136,47.43,80277.43,1.1,0.00127,0.0,0.24042]
[1778324633762,47.43,80277.43,1.1,0.00127,0.0,0.24042]
[1778324635435,47.43,80277.43,1.1,0.00127,0.0,0.24042]
[1778324639721,47.43,80277.8,1.1,0.00127,0.0,0.24052]
[1778324640538,47.43,80277.8,1.1,0.00127,0.0,0.24052]
[1778324641446,47.43,80277.65,1.1,0.00127,0.0,0.24048]
[1778324643141,47.43,80277.65,1.1,0.00127,0.0,0.24048]
[1778324647151,47.43,80279.84,1.1,0.00127,0.0,0.24107]
[1778324647944,47.43,80279.84,1.1,0.00127,0.0,0.24107]
[1778324655392,47.43,80281.78,1.1,0.00127,0.0,0.24159]
[1778324656600,47.43,80282.06,1.1,0.00127,0.0,0.24167]
[1778324660387,47.43,80282.05,1.1,0.00127,0.0,0.24166]
[1778324660837,47.43,80282.05,1.1,0.00127,0.0,0.24166]
[1778324662578,47.43,80282.05,1.1,0.00127,0.0,0.24166]
[1778324663361,47.43,80282.05,1.1,0.00127,0.0,0.24166]
[1778324667113,47.43,80281.72,1.1,0.00127,0.0,0.24158]
[1778324667920,47.43,80281.34,1.1,0.00127,0.0,0.24147]
[1778324676344,47.43,80281.2,1.1,0.00127,0.0,0.24098]
[1778324677253,47.43,80281.2,1.1,0.00127,0.0,0.24098]
[1778324678623,47.43,80281.2,1.1,0.00127,0.0,0.24098]
[1778324680070,47.43,80282.84,1.1,0.00127,0.0,0.24142]
[1778324684166,47.43,80282.88,1.1,0.00127,0.0,0.24143]
[1778324685604,47.43,80282.95,1.1,0.00127,0.0,0.24145]
[1778324691031,47.43,80282.65,1.1,0.00127,0.0,0.24137]
[1778324692326,47.43,80282.65,1.1,0.00127,0.0,0.24137]
[1778324692805,47.43,80282.65,1.1,0.00127,0.0,0.24137]
[1778324694845,47.43,80282.65,1.1,0.00127,0.0,0.24137]
[1778324695583,47.43,80282.65,1.1,0.00127,0.0,0.24137]
[1778324697438,47.43,80283.28,1.1,0.00127,0.0,0.24154]
[1778324698958,47.43,80283.15,1.1,0.00127,0.0,0.2415]
[1778324705331,47.43,80283.14,1.1,0.00127,0.0,0.2415]
[1778324705991,47.43,80283.14,1.1,0.00127,0.0,0.2415]
[1778324707508,47.43,80283.14,1.1,0.00127,0.0,0.2415]
[1778324708178,47.43,80283.14,1.1,0.00127,0.0,0.2415]
[1778324715709,47.43,80282.9,1.1,0.00127,0.0,0.24144]
[1778324715883,47.43,80282.83,1.1,0.00127,0.0,0.24142]
[1778324716683,47.43,80282.83,1.1,0.00127,0.0,0.24142]
[1778324717324,47.43,80273.9,1.1,0.00126,0.0,0.23902]
[1778324720352,47.43,80265.54,1.1,0.00125,0.0,0.23679]
[1778324720654,47.43,80265.54,1.1,0.00125,0.0,0.23679]
[1778324722392,47.43,80264.62,1.1,0.00124,0.0,0.23654]
[1778324723006,47.43,80264.16,1.1,0.00124,0.0,0.23642]
[1778324724434,47.43,80264.69,1.1,0.00125,0.0,0.23656]
[1778324725179,47.43,80265.07,1.1,0.00125,0.0,0.23666]
[1778324725777,47.43,80265.07,1.1,0.00125,0.0,0.23666]
[1778324726672,47.43,80265.07,1.1,0.00125,0.0,0.23666]
[1778324729716,47.43,80261.77,1.1,0.00124,0.0,0.23579]
[1778324731506,47.43,80261.45,1.1,0.00124,0.0,0.2357]
[1778324732806,47.43,80261.45,1.1,0.00124,0.0,0.23525]
[1778324734354,47.43,80260.67,1.1,0.00124,0.0,0.23505]
[1778324735633,47.43,80260.63,1.1,0.00124,0.0,0.23504]
[1778324736460,47.43,80260.77,1.1,0.00124,0.0,0.23507]
[1778324738927,47.43,80267.28,1.1,0.00125,0.0,0.2368]
[1778324739654,47.43,80267.28,1.1,0.00125,0.0,0.2368]
[1778324743556,47.43,80269.12,1.1,0.00125,0.0,0.23729]
[1778324744443,47.43,80270.0,1.1,0.00125,0.0,0.23752]
[1778324751395,47.43,80267.62,1.1,0.00125,0.0,0.23689]
[1778324752285,47.43,80267.51,1.1,0.00125,0.0,0.23686]
[1778324755164,47.43,80267.57,1.1,0.00125,0.0,0.23687]
[1778324756691,47.43,80267.57,1.1,0.00125,0.0,0.23687]
[1778324761841,47.43,80267.57,1.1,0.00125,0.0,0.23687]
[1778324762801,47.43,80267.57,1.1,0.00125,0.0,0.23687]
[1778324769974,47.43,80267.47,1.1,0.00125,0.0,0.23685]
[1778324771990,47.43,80267.52,1.1,0.00125,0.0,0.23686]
[1778324774526,47.43,80267.69,1.1,0.00125,0.0,0.23691]
[1778324778429,47.43,80267.59,1.1,0.00125,0.0,0.23688]
[1778324781570,47.43,80267.54,1.1,0.00125,0.0,0.23687]
[1778324782374,47.43,80267.32,1.1,0.00125,0.0,0.23681]
[1778324785999,47.43,80267.32,1.1,0.00125,0.0,0.23681]
[1778324786770,47.43,80267.32,1.1,0.00125,0.0,0.23681]
[1778324792349,47.43,80267.37,1.1,0.00125,0.0,0.23682]
[1778324793159,47.43,80267.37,1.1,0.00124,0.0,0.23637]
[1778324802813,47.43,80266.33,1.1,0.00124,0.0,0.2361]
[1778324804949,47.43,80266.6,1.1,0.00124,0.0,0.23617]
[1778324806478,47.43,80267.56,1.1,0.00124,0.0,0.23642]
[1778324808266,47.43,80267.65,1.1,0.00124,0.0,0.23645]
[1778324809348,47.43,80267.67,1.1,0.00124,0.0,0.23645]
[1778324814897,47.43,80267.78,1.1,0.00124,0.0,0.23648]
[1778324822512,47.43,80267.78,1.1,0.00124,0.0,0.23648]
[1778324823313,47.43,80267.74,1.1,0.00124,0.0,0.23647]
[1778324828502,47.43,80267.16,1.1,0.00124,0.0,0.23632]
[1778324829187,47.43,80267.16,1.1,0.00124,0.0,0.23632]
[1778324833570,47.43,80267.53,1.1,0.00124,0.0,0.23641]
[1778324834377,47.43,80267.53,1.1,0.00124,0.0,0.23641]
[1778324839516,47.43,80270.36,1.1,0.00125,0.0,0.23717]
[1778324842166,47.43,80270.23,1.1,0.00125,0.0,0.23713]
[1778324842841,47.43,80270.23,1.1,0.00125,0.0,0.23713]
[1778324843536,47.43,80270.23,1.1,0.00125,0.0,0.23713]
[1778324845751,47.43,80270.23,1.1,0.00125,0.0,0.23713]
[1778324845795,47.43,80270.23,1.1,0.00125,0.0,0.23713]
[1778324846504,47.43,80270.23,1.1,0.00125,0.0,0.23713]
[1778324848717,47.43,80270.23,1.1,0.00125,0.0,0.23713]
[1778324850384,47.43,80270.19,1.1,0.00125,0.0,0.23712]
[1778324851073,47.43,80270.19,1.1,0.00125,0.0,0.23712]
[1778324852071,47.43,80270.19,1.1,0.00125,0.0,0.23712]
[1778324854379,47.43,80270.19,1.1,0.00125,0.0,0.23712]
[1778324854974,47.43,80270.14,1.1,0.00125,0.0,0.23666]
[1778324856476,47.43,80270.19,1.1,0.00125,0.0,0.23667]
[1778324857390,47.43,80270.19,1.1,0.00125,0.0,0.23667]
[1778324858673,47.43,80270.19,1.1,0.00125,0.0,0.23667]
[1778324859463,47.43,80270.02,1.1,0.00125,0.0,0.23662]
[1778324862680,47.43,80270.55,1.1,0.00125,0.0,0.23677]
[1778324864242,47.43,80270.41,1.1,0.00125,0.0,0.23673]
[1778324866684,47.43,80269.56,1.1,0.00125,0.0,0.2365]
[1778324867666,47.43,80270.17,1.1,0.00125,0.0,0.23666]
[1778324868452,47.43,80270.17,1.1,0.00125,0.0,0.23666]
[1778324869329,47.43,80270.17,1.1,0.00125,0.0,0.23666]
[1778324870611,47.43,80270.17,1.1,0.00125,0.0,0.23666]
[1778324871399,47.43,80270.17,1.1,0.00125,0.0,0.23666]
[1778324878785,47.43,80270.17,1.1,0.00125,0.0,0.23666]
[1778324879528,47.43,80270.17,1.1,0.00125,0.0,0.23666]
[1778324882721,47.43,80270.17,1.1,0.00125,0.0,0.23666]
[1778324883471,47.43,80270.17,1.1,0.00125,0.0,0.23666]
[1778324884159,47.43,80270.17,1.1,0.00125,0.0,0.23666]
[1778324884895,47.43,80270.17,1.1,0.00125,0.0,0.23666]
[1778324887124,47.43,80270.49,1.1,0.00125,0.0,0.23675]
[1778324887325,47.43,80270.49,1.1,0.00125,0.0,0.23675]
[1778324887335,47.43,80270.49,1.1,0.00125,0.0,0.23675]
[1778324887575,47.43,80270.49,1.1,0.00125,0.0,0.23675]
[1778324889082,47.43,80281.7,1.1,0.00126,0.0,0.23974]
[1778324889678,47.43,80281.7,1.1,0.00126,0.0,0.23974]
[1778324891997,47.43,80283.75,1.1,0.00127,0.0,0.2403]
[1778324892973,47.43,80284.98,1.1,0.00127,0.0,0.24063]
[1778324895539,47.43,80285.12,1.1,0.00127,0.0,0.24066]
[1778324896430,47.43,80285.15,1.1,0.00127,0.0,0.24067]
[1778324897324,47.43,80286.05,1.1,0.00127,0.0,0.24092]
[1778324898010,47.43,80286.05,1.1,0.00127,0.0,0.24092]
[1778324899554,47.43,80286.05,1.1,0.00127,0.0,0.24092]
[1778324900195,47.43,80286.05,1.1,0.00127,0.0,0.24092]
[1778324900940,47.43,80286.05,1.1,0.00127,0.0,0.24092]
[1778324904198,47.43,80286.79,1.1,0.00127,0.0,0.24112]
[1778324905925,47.43,80286.72,1.1,0.00127,0.0,0.2411]
[1778324906664,47.43,80286.72,1.1,0.00127,0.0,0.2411]
[1778324911958,47.43,80286.67,1.1,0.00127,0.0,0.24108]
[1778324914337,47.43,80286.76,1.1,0.00127,0.0,0.24065]
[1778324918959,47.43,80286.8,1.1,0.00127,0.0,0.24066]
[1778324919564,47.43,80286.8,1.1,0.00127,0.0,0.24066]
[1778324920230,47.43,80286.8,1.1,0.00127,0.0,0.24066]
[1778324921870,47.43,80287.3,1.1,0.00127,0.0,0.2408]
[1778324927683,47.43,80289.6,1.1,0.00127,0.0,0.24142]
[1778324929328,47.43,80289.73,1.1,0.00127,0.0,0.24145]
[1778324931558,47.43,80290.5,1.1,0.00127,0.0,0.24166]
[1778324932267,47.43,80290.5,1.1,0.00127,0.0,0.24166]
[1778324932972,47.43,80290.5,1.1,0.00127,0.0,0.24166]
[1778324937729,47.43,80290.5,1.1,0.00127,0.0,0.24166]
[1778324938400,47.43,80290.5,1.1,0.00127,0.0,0.24166]
[1778324943795,47.43,80285.34,1.1,0.00127,0.0,0.24027]
[1778324948698,47.43,80285.01,1.1,0.00127,0.0,0.24018]
[1778324949426,47.43,80284.75,1.1,0.00127,0.0,0.24011]
[1778324950245,47.43,80284.57,1.1,0.00127,0.0,0.24006]
[1778324952671,47.43,80284.57,1.1,0.00127,0.0,0.24006]
[1778324954276,47.43,80284.57,1.1,0.00127,0.0,0.24006]
[1778324954991,47.43,80284.57,1.1,0.00127,0.0,0.24006]
[1778324955793,47.43,80284.57,1.1,0.00127,0.0,0.24006]
[1778324957056,47.43,80283.84,1.1,0.00126,0.0,0.23986]
[1778324957891,47.43,80283.84,1.1,0.00126,0.0,0.23986]
[1778324958556,47.43,80283.84,1.1,0.00126,0.0,0.23986]
[1778324963425,47.43,80285.75,1.1,0.00127,0.0,0.24038]
[1778324964011,47.43,80285.75,1.1,0.00127,0.0,0.24038]
[1778324973001,47.43,80286.37,1.1,0.00127,0.0,0.24009]
[1778324973876,47.43,80286.37,1.1,0.00127,0.0,0.24009]
[1778324974657,47.43,80286.0,1.1,0.00127,0.0,0.23999]
[1778324977051,47.43,80285.3,1.1,0.00126,0.0,0.2398]
[1778324978025,47.43,80285.3,1.1,0.00126,0.0,0.2398]
[1778324982262,47.43,80285.76,1.1,0.00127,0.0,0.23992]
[1778324983098,47.43,80285.76,1.1,0.00127,0.0,0.23992]
[1778324988503,47.43,80286.01,1.1,0.00127,0.0,0.23999]
[1778324989270,47.43,80286.01,1.1,0.00127,0.0,0.23999]
[1778324994530,47.43,80281.54,1.1,0.00126,0.0,0.23879]
[1778324995308,47.43,80281.58,1.1,0.00126,0.0,0.2388]
[1778324996101,47.43,80281.58,1.1,0.00126,0.0,0.2388]
[1778324996947,47.43,80281.58,1.1,0.00126,0.0,0.2388]
[1778324999169,47.43,80282.1,1.1,0.00126,0.0,0.23894]
[1778324999640,47.43,80282.1,1.1,0.00126,0.0,0.23894]
[1778325003439,47.43,80282.21,1.1,0.00126,0.0,0.23897]
[1778325004084,47.43,80284.26,1.1,0.00126,0.0,0.23952]
[1778325009883,47.43,80286.9,1.1,0.00127,0.0,0.24023]
[1778325010248,47.43,80286.9,1.1,0.00127,0.0,0.24023]
[1778325013953,47.43,80290.96,1.1,0.00127,0.0,0.24133]
[1778325014644,47.43,80291.28,1.1,0.00127,0.0,0.24141]
[1778325018067,47.43,80291.33,1.1,0.00127,0.0,0.24143]
[1778325018693,47.43,80291.34,1.1,0.00127,0.0,0.24143]
[1778325020425,47.43,80291.34,1.1,0.00127,0.0,0.24143]
[1778325021047,47.43,80291.34,1.1,0.00127,0.0,0.24143]
[1778325023562,47.43,80291.47,1.1,0.00127,0.0,0.24146]
[1778325024802,47.43,80291.96,1.1,0.00127,0.0,0.2416]
[1778325027393,47.43,80292.0,1.1,0.00127,0.0,0.24161]
[1778325027837,47.43,80292.0,1.1,0.00127,0.0,0.24161]
[1778325030430,47.43,80296.31,1.1,0.00128,0.0,0.24278]
[1778325031180,47.43,80296.38,1.1,0.00128,0.0,0.2428]
[1778325035379,47.43,80296.59,1.1,0.00128,0.0,0.24239]
[1778325037042,47.43,80296.59,1.1,0.00128,0.0,0.24239]
[1778325039028,47.43,80296.59,1.1,0.00128,0.0,0.24239]
[1778325039727,47.43,80296.61,1.1,0.00128,0.0,0.2424]
[1778325042709,47.43,80296.61,1.1,0.00128,0.0,0.2424]
[1778325043554,47.43,80298.94,1.1,0.00128,0.0,0.24303]
[1778325045189,47.43,80304.01,1.1,0.00129,0.0,0.24441]
[1778325045940,47.43,80304.01,1.1,0.00129,0.0,0.24441]
[1778325048588,47.43,80303.95,1.1,0.00129,0.0,0.2444]
[1778325049420,47.43,80303.95,1.1,0.00129,0.0,0.2444]
[1778325051557,47.43,80304.34,1.1,0.00129,0.0,0.2445]
[1778325053598,47.43,80304.34,1.1,0.00129,0.0,0.2445]
[1778325061999,47.43,80304.76,1.1,0.00129,0.0,0.24462]
[1778325062715,47.43,80304.76,1.1,0.00129,0.0,0.24462]
[1778325067248,47.43,80305.15,1.1,0.00129,0.0,0.24473]
[1778325068990,47.43,80304.53,1.1,0.00129,0.0,0.24456]
[1778325074711,47.43,80308.87,1.1,0.0013,0.0,0.24575]
[1778325080753,47.43,80311.65,1.1,0.0013,0.0,0.24651]
[1778325081653,47.43,80311.65,1.1,0.0013,0.0,0.24651]
[1778325084052,47.43,80311.55,1.1,0.0013,0.0,0.24648]
[1778325085541,47.43,80311.07,1.1,0.0013,0.0,0.24635]
[1778325086480,47.43,80311.29,1.1,0.0013,0.0,0.24641]
[1778325091830,47.43,80311.47,1.1,0.0013,0.0,0.246]
[1778325092368,47.43,80311.47,1.1,0.0013,0.0,0.246]
[1778325093008,47.43,80311.47,1.1,0.0013,0.0,0.246]
[1778325093789,47.43,80311.34,1.1,0.0013,0.0,0.24596]
[1778325094475,47.43,80311.34,1.1,0.0013,0.0,0.24596]
[1778325098695,47.43,80311.23,1.1,0.0013,0.0,0.24593]
[1778325100012,47.43,80311.23,1.1,0.0013,0.0,0.24593]
[1778325105386,47.43,80311.22,1.1,0.0013,0.0,0.24593]
[1778325106051,47.43,80311.22,1.1,0.0013,0.0,0.24593]
[1778325111046,47.43,80311.62,1.1,0.0013,0.0,0.24604]
[1778325112177,47.43,80311.62,1.1,0.0013,0.0,0.24604]
[1778325117997,47.43,80311.58,1.1,0.0013,0.0,0.24603]
[1778325119440,47.43,80311.58,1.1,0.0013,0.0,0.24603]
[1778325120915,47.43,80311.58,1.1,0.0013,0.0,0.24603]
[1778325121672,47.43,80311.58,1.1,0.0013,0.0,0.24603]
[1778325122458,47.43,80311.58,1.1,0.0013,0.0,0.24603]
[1778325123905,47.43,80311.58,1.1,0.0013,0.0,0.24603]
[1778325128496,47.43,80311.58,1.1,0.0013,0.0,0.24603]
[1778325129806,47.43,80311.58,1.1,0.0013,0.0,0.24603]
[1778325131876,47.43,80310.9,1.1,0.0013,0.0,0.24584]
[1778325133384,47.43,80310.9,1.1,0.0013,0.0,0.24584]
[1778325137339,47.43,80310.44,1.1,0.0013,0.0,0.24571]
[1778325138163,47.43,80310.44,1.1,0.0013,0.0,0.24571]
[1778325139414,47.43,80310.59,1.1,0.0013,0.0,0.24575]
[1778325140180,47.43,80310.59,1.1,0.0013,0.0,0.24575]
[1778325148222,47.43,80310.38,1.1,0.0013,0.0,0.2457]
[1778325153258,47.43,80310.52,1.1,0.0013,0.0,0.24527]
[1778325155401,47.43,80311.09,1.1,0.0013,0.0,0.24543]
[1778325156243,47.43,80311.58,1.1,0.0013,0.0,0.24556]
[1778325157762,47.43,80311.56,1.1,0.0013,0.0,0.24555]
[1778325158473,47.43,80311.56,1.1,0.0013,0.0,0.24555]
[1778325165224,47.43,80311.61,1.1,0.0013,0.0,0.24557]
[1778325166749,47.43,80311.61,1.1,0.0013,0.0,0.24557]
[1778325171233,47.43,80311.61,1.1,0.0013,0.0,0.24557]
[1778325172169,47.43,80311.61,1.1,0.0013,0.0,0.24557]
[1778325173625,47.43,80311.61,1.1,0.0013,0.0,0.24557]
[1778325174469,47.43,80311.53,1.1,0.0013,0.0,0.24555]
[1778325176692,47.43,80311.26,1.1,0.0013,0.0,0.24547]
[1778325178332,47.43,80311.19,1.1,0.0013,0.0,0.24545]
[1778325179143,47.43,80311.19,1.1,0.0013,0.0,0.24545]
[1778325179808,47.43,80311.19,1.1,0.0013,0.0,0.24545]
[1778325180641,47.43,80311.19,1.1,0.0013,0.0,0.24545]
[1778325181475,47.43,80311.19,1.1,0.0013,0.0,0.24545]
[1778325182219,47.43,80311.19,1.1,0.0013,0.0,0.24545]
[1778325182978,47.43,80311.19,1.1,0.0013,0.0,0.24545]
[1778325191524,47.43,80313.35,1.1,0.0013,0.0,0.24605]
[1778325192694,47.43,80313.35,1.1,0.0013,0.0,0.24605]
[1778325193120,47.43,80313.35,1.1,0.0013,0.0,0.24605]
[1778325193526,47.43,80313.35,1.1,0.0013,0.0,0.24605]
[1778325194430,47.43,80326.93,1.1,0.00132,0.0,0.24981]
[1778325195876,47.43,80325.46,1.1,0.00132,0.0,0.2494]
[1778325197660,47.43,80324.8,1.1,0.00132,0.0,0.24921]
[1778325203343,47.43,80318.17,1.1,0.00131,0.0,0.24738]
[1778325204214,47.43,80318.17,1.1,0.00131,0.0,0.24738]
[1778325206446,47.43,80318.41,1.1,0.00131,0.0,0.24744]
[1778325208693,47.43,80317.96,1.1,0.00131,0.0,0.24732]
[1778325211451,47.43,80316.73,1.1,0.00131,0.0,0.24698]
[1778325212283,47.43,80316.73,1.1,0.00131,0.0,0.24698]
[1778325220727,47.43,80315.88,1.1,0.0013,0.0,0.24628]
[1778325223632,47.43,80316.23,1.1,0.0013,0.0,0.24637]
[1778325224566,47.43,80316.33,1.1,0.0013,0.0,0.2464]
[1778325226119,47.43,80316.58,1.1,0.0013,0.0,0.24647]
[1778325226826,47.43,80316.57,1.1,0.0013,0.0,0.24647]
[1778325233816,47.43,80315.96,1.1,0.0013,0.0,0.2463]
[1778325234490,47.43,80315.56,1.1,0.0013,0.0,0.24619]
[1778325236672,47.43,80315.89,1.1,0.0013,0.0,0.24628]
[1778325237532,47.43,80315.89,1.1,0.0013,0.0,0.24628]
[1778325242881,47.43,80316.18,1.1,0.0013,0.0,0.24636]
[1778325247096,47.43,80316.26,1.1,0.0013,0.0,0.24638]
[1778325247837,47.43,80316.04,1.1,0.0013,0.0,0.24632]
[1778325251843,47.43,80316.28,1.1,0.0013,0.0,0.24639]
[1778325252742,47.43,80316.21,1.1,0.0013,0.0,0.24637]
[1778325254324,47.43,80316.21,1.1,0.0013,0.0,0.24637]
[1778325255084,47.43,80316.24,1.1,0.0013,0.0,0.24638]
[1778325263021,47.43,80316.1,1.1,0.0013,0.0,0.24634]
[1778325268056,47.43,80316.24,1.1,0.0013,0.0,0.24638]
[1778325270270,47.43,80316.24,1.1,0.0013,0.0,0.24638]
[1778325270887,47.43,80316.24,1.1,0.0013,0.0,0.24638]
[1778325272644,47.43,80316.24,1.1,0.0013,0.0,0.24638]
[1778325273544,47.43,80316.24,1.1,0.0013,0.0,0.24591]
[1778325278729,47.43,80316.24,1.1,0.0013,0.0,0.24591]
[1778325279973,47.43,80316.23,1.1,0.0013,0.0,0.24591]
[1778325282087,47.43,80316.24,1.1,0.0013,0.0,0.24591]
[1778325282903,47.43,80316.19,1.1,0.0013,0.0,0.2459]
[1778325285428,47.43,80316.24,1.1,0.0013,0.0,0.24591]
[1778325286409,47.43,80316.17,1.1,0.0013,0.0,0.24589]
[1778325292224,47.43,80316.24,1.1,0.0013,0.0,0.24591]
[1778325293032,47.43,80316.24,1.1,0.0013,0.0,0.24591]
[1778325293867,47.43,80316.24,1.1,0.0013,0.0,0.24591]
[1778325300838,47.43,80316.09,1.1,0.0013,0.0,0.24587]
[1778325301655,47.43,80316.15,1.1,0.0013,0.0,0.24589]
[1778325303171,47.43,80316.15,1.1,0.0013,0.0,0.24589]
[1778325304065,47.43,80316.15,1.1,0.0013,0.0,0.24589]
[1778325304705,47.43,80315.74,1.1,0.0013,0.0,0.24577]
[1778325306322,47.43,80315.73,1.1,0.0013,0.0,0.24577]
[1778325311722,47.43,80315.19,1.1,0.0013,0.0,0.24562]
[1778325312680,47.43,80315.19,1.1,0.0013,0.0,0.24562]
[1778325321429,47.43,80315.13,1.1,0.0013,0.0,0.24561]
[1778325325382,47.43,80315.13,1.1,0.0013,0.0,0.24561]
[1778325326070,47.43,80315.13,1.1,0.0013,0.0,0.24561]
[1778325331190,47.43,80315.21,1.1,0.0013,0.0,0.24563]
[1778325332151,47.43,80315.33,1.1,0.0013,0.0,0.2452]
[1778325335107,47.43,80315.32,1.1,0.0013,0.0,0.24519]
[1778325335840,47.43,80315.32,1.1,0.0013,0.0,0.24519]
[1778325344285,47.43,80315.31,1.1,0.0013,0.0,0.24519]
[1778325345299,47.43,80315.29,1.1,0.0013,0.0,0.24518]
[1778325350632,47.43,80315.33,1.1,0.0013,0.0,0.2452]
[1778325352045,47.43,80315.33,1.1,0.0013,0.0,0.2452]
[1778325352822,47.43,80315.2,1.1,0.0013,0.0,0.24516]
[1778325355249,47.43,80315.2,1.1,0.0013,0.0,0.24516]
[1778325356016,47.43,80315.2,1.1,0.0013,0.0,0.24516]
[1778325356735,47.43,80315.32,1.1,0.0013,0.0,0.24519]
[1778325358084,47.43,80315.48,1.1,0.0013,0.0,0.24524]
[1778325360979,47.43,80315.48,1.1,0.0013,0.0,0.24524]
[1778325362043,47.43,80315.48,1.1,0.0013,0.0,0.24524]
[1778325364875,47.43,80312.21,1.1,0.00129,0.0,0.24434]
[1778325365533,47.43,80312.63,1.1,0.00129,0.0,0.24446]
[1778325375810,47.43,80311.5,1.1,0.00129,0.0,0.24415]
[1778325376923,47.43,80311.5,1.1,0.00129,0.0,0.24415]
[1778325377709,47.43,80311.5,1.1,0.00129,0.0,0.24415]
[1778325381735,47.43,80311.51,1.1,0.00129,0.0,0.24415]
[1778325383275,47.43,80311.51,1.1,0.00129,0.0,0.24415]
[1778325385981,47.43,80311.75,1.1,0.00129,0.0,0.24421]
[1778325387549,47.43,80311.61,1.1,0.00129,0.0,0.24418]
[1778325392938,47.43,80313.56,1.1,0.00129,0.0,0.24425]
[1778325397973,47.43,80314.8,1.1,0.00129,0.0,0.24459]
[1778325401925,47.43,80314.89,1.1,0.00129,0.0,0.24461]
[1778325402641,47.43,80314.93,1.1,0.00129,0.0,0.24462]
[1778325404542,47.43,80314.6,1.1,0.00129,0.0,0.24453]
[1778325405324,47.43,80314.6,1.1,0.00129,0.0,0.24453]
[1778325411065,47.43,80314.57,1.1,0.00129,0.0,0.24452]
[1778325413776,47.43,80314.57,1.1,0.00129,0.0,0.24452]
[1778325414547,47.43,80314.57,1.1,0.00129,0.0,0.24452]
[1778325416676,47.43,80314.6,1.1,0.00129,0.0,0.24453]
[1778325417403,47.43,80314.6,1.1,0.00129,0.0,0.24453]
[1778325422753,47.43,80314.3,1.1,0.00129,0.0,0.24445]
[1778325423475,47.43,80314.3,1.1,0.00129,0.0,0.24445]
[1778325427351,47.43,80314.26,1.1,0.00129,0.0,0.24444]
[1778325428128,47.43,80314.03,1.1,0.00129,0.0,0.24437]
[1778325433223,47.43,80313.81,1.1,0.00129,0.0,0.24431]
[1778325436556,47.43,80313.89,1.1,0.00129,0.0,0.24434]
[1778325437371,47.43,80313.89,1.1,0.00129,0.0,0.24434]
[1778325440143,47.43,80313.89,1.1,0.00129,0.0,0.24434]
[1778325440931,47.43,80313.89,1.1,0.00129,0.0,0.24434]
[1778325442594,47.43,80313.81,1.1,0.00129,0.0,0.24431]
[1778325443378,47.43,80313.81,1.1,0.00129,0.0,0.24431]
[1778325445496,47.43,80314.14,1.1,0.00129,0.0,0.2444]
[1778325446400,47.43,80314.14,1.1,0.00129,0.0,0.2444]
[1778325447354,47.43,80314.14,1.1,0.00129,0.0,0.2444]
[1778325448139,47.43,80313.95,1.1,0.00129,0.0,0.24435]
[1778325449666,47.43,80313.95,1.1,0.00129,0.0,0.24435]
[1778325450425,47.43,80313.95,1.1,0.00129,0.0,0.24435]
[1778325456079,47.43,80314.4,1.1,0.00129,0.0,0.24401]
[1778325457056,47.43,80314.4,1.1,0.00129,0.0,0.24401]
[1778325464370,47.43,80314.18,1.1,0.00129,0.0,0.24395]
[1778325464891,47.43,80314.18,1.1,0.00129,0.0,0.24395]
[1778325468386,47.43,80314.21,1.1,0.00129,0.0,0.24396]
[1778325469813,47.43,80314.49,1.1,0.00129,0.0,0.24404]
[1778325474512,47.43,80330.61,1.1,0.00132,0.0,0.24848]
[1778325475793,47.43,80336.35,1.1,0.00133,0.0,0.25008]
[1778325478189,47.43,80331.19,1.1,0.00132,0.0,0.24864]
[1778325478959,47.43,80330.17,1.1,0.00132,0.0,0.24836]
[1778325479673,47.43,80330.07,1.1,0.00132,0.0,0.24833]
[1778325484673,47.43,80327.38,1.1,0.00131,0.0,0.24758]
[1778325485347,47.43,80327.38,1.1,0.00131,0.0,0.24758]
[1778325489676,47.43,80327.43,1.1,0.00131,0.0,0.2476]
[1778325491825,47.43,80327.08,1.1,0.00131,0.0,0.2475]
[1778325497276,47.43,80328.01,1.1,0.00131,0.0,0.24776]
[1778325497958,47.43,80328.01,1.1,0.00131,0.0,0.24776]
[1778325501251,47.43,80329.36,1.1,0.00131,0.0,0.24813]
[1778325502133,47.43,80329.36,1.1,0.00131,0.0,0.24813]
[1778325504387,47.43,80329.36,1.1,0.00131,0.0,0.24813]
[1778325505639,47.43,80329.29,1.1,0.00131,0.0,0.24811]
[1778325508243,47.43,80329.24,1.1,0.00131,0.0,0.2481]
[1778325508879,47.43,80329.24,1.1,0.00131,0.0,0.2481]
[1778325514409,47.43,80329.24,1.1,0.00131,0.0,0.24763]
[1778325515087,47.43,80329.24,1.1,0.00131,0.0,0.24763]
[1778325520838,47.43,80328.18,1.1,0.00131,0.0,0.24733]
[1778325522812,47.43,80328.18,1.1,0.00131,0.0,0.24733]
[1778325523641,47.43,80328.09,1.1,0.00131,0.0,0.24731]
[1778325530912,47.43,80328.09,1.1,0.00131,0.0,0.24731]
[1778325531942,47.43,80328.48,1.1,0.00131,0.0,0.24742]
[1778325535877,47.43,80329.39,1.1,0.00131,0.0,0.24767]
[1778325536625,47.43,80331.54,1.1,0.00132,0.0,0.24827]
[1778325541985,47.43,80331.73,1.1,0.00132,0.0,0.24832]
[1778325544962,47.43,80332.57,1.1,0.00132,0.0,0.24855]
[1778325545629,47.43,80333.59,1.1,0.00132,0.0,0.24884]
[1778325552055,47.43,80334.24,1.1,0.00132,0.0,0.24902]
[1778325557924,47.43,80334.47,1.1,0.00132,0.0,0.24908]
[1778325558598,47.43,80334.47,1.1,0.00132,0.0,0.24908]
[1778325560476,47.43,80335.21,1.1,0.00132,0.0,0.24929]
[1778325561417,47.43,80335.61,1.1,0.00132,0.0,0.2494]
[1778325566880,47.43,80336.3,1.1,0.00132,0.0,0.24959]
[1778325567558,47.43,80336.3,1.1,0.00132,0.0,0.24959]
[1778325578239,47.43,80338.27,1.1,0.00132,0.0,0.24967]
[1778325578829,47.43,80338.27,1.1,0.00132,0.0,0.24967]
[1778325582123,47.43,80337.36,1.1,0.00132,0.0,0.24941]
[1778325584380,47.43,80337.57,1.1,0.00132,0.0,0.24947]
[1778325585198,47.43,80337.59,1.1,0.00132,0.0,0.24948]
[1778325588324,47.43,80337.7,1.1,0.00132,0.0,0.24951]
[1778325588535,47.43,80337.7,1.1,0.00132,0.0,0.24951]
[1778325588807,47.43,80337.79,1.1,0.00132,0.0,0.24953]
[1778325591072,47.43,80333.08,1.1,0.00132,0.0,0.24822]
[1778325597372,47.43,80332.38,1.1,0.00131,0.0,0.24803]
[1778325598067,47.43,80332.38,1.1,0.00131,0.0,0.24803]
[1778325598950,47.43,80332.41,1.1,0.00131,0.0,0.24804]
[1778325604521,47.43,80332.41,1.1,0.00131,0.0,0.24804]
[1778325605336,47.43,80332.41,1.1,0.00131,0.0,0.24804]
[1778325606966,47.43,80332.41,1.1,0.00131,0.0,0.24804]
[1778325609207,47.43,80331.41,1.1,0.00131,0.0,0.24776]
[1778325614483,47.43,80332.03,1.1,0.00131,0.0,0.24793]
[1778325615324,47.43,80332.03,1.1,0.00131,0.0,0.24793]
[1778325616983,47.43,80332.03,1.1,0.00131,0.0,0.24793]
[1778325617665,47.43,80332.03,1.1,0.00131,0.0,0.24793]
[1778325626575,47.43,80333.65,1.1,0.00132,0.0,0.24838]
[1778325628996,47.43,80333.65,1.1,0.00132,0.0,0.24838]
[1778325629713,47.43,80333.65,1.1,0.00132,0.0,0.24838]
[1778325634774,47.43,80335.49,1.1,0.00132,0.0,0.24842]
[1778325635621,47.43,80335.49,1.1,0.00132,0.0,0.24842]
[1778325637160,47.43,80335.63,1.1,0.00132,0.0,0.24846]
[1778325637827,47.43,80335.63,1.1,0.00132,0.0,0.24846]
[1778325643694,47.43,80335.74,1.1,0.00132,0.0,0.24849]
[1778325644818,47.43,80335.74,1.1,0.00132,0.0,0.24849]
[1778325645571,47.43,80335.74,1.1,0.00132,0.0,0.24849]
[1778325649012,47.43,80335.81,1.1,0.00132,0.0,0.24851]
[1778325649684,47.43,80335.81,1.1,0.00132,0.0,0.24851]
[1778325655779,47.43,80338.46,1.1,0.00132,0.0,0.24925]
[1778325656801,47.43,80338.46,1.1,0.00132,0.0,0.24925]
[1778325657635,47.43,80338.46,1.1,0.00132,0.0,0.24925]
[1778325661822,47.43,80355.06,1.1,0.00135,0.0,0.25391]
[1778325667866,47.43,80355.61,1.1,0.00135,0.0,0.25407]
[1778325668504,47.43,80355.61,1.1,0.00135,0.0,0.25407]
[1778325674548,47.43,80357.25,1.1,0.00135,0.0,0.25453]
[1778325675401,47.43,80357.25,1.1,0.00135,0.0,0.25453]
[1778325680954,47.43,80357.7,1.1,0.00135,0.0,0.25466]
[1778325682720,47.43,80357.7,1.1,0.00135,0.0,0.25466]
[1778325684394,47.43,80357.74,1.1,0.00135,0.0,0.25467]
[1778325690354,47.43,80357.68,1.1,0.00135,0.0,0.25465]
[1778325691240,47.43,80357.7,1.1,0.00135,0.0,0.25466]
[1778325694716,47.43,80358.31,1.1,0.00135,0.0,0.25435]
[1778325695489,47.43,80358.35,1.1,0.00135,0.0,0.25436]
[1778325696437,47.43,80358.35,1.1,0.00135,0.0,0.25436]
[1778325698337,47.43,80358.41,1.1,0.00135,0.0,0.25438]
[1778325698949,47.43,80358.41,1.1,0.00135,0.0,0.25438]
[1778325700246,47.43,80358.31,1.1,0.00135,0.0,0.25435]
[1778325707139,47.43,80360.45,1.1,0.00135,0.0,0.25496]
[1778325716202,47.43,80360.5,1.1,0.00135,0.0,0.25497]
[1778325721237,47.43,80361.75,1.1,0.00136,0.0,0.25533]
[1778325726272,47.43,80361.9,1.1,0.00136,0.0,0.25537]
[1778325727230,47.43,80361.9,1.1,0.00136,0.0,0.25537]
[1778325727926,47.43,80361.9,1.1,0.00136,0.0,0.25537]
[1778325735335,47.43,80362.27,1.1,0.00136,0.0,0.25548]
[1778325740370,47.43,80362.6,1.1,0.00136,0.0,0.25557]
[1778325742688,47.43,80362.6,1.1,0.00136,0.0,0.25557]
[1778325743469,47.43,80362.6,1.1,0.00136,0.0,0.25557]
[1778325744294,47.43,80362.6,1.1,0.00136,0.0,0.25557]
[1778325744981,47.43,80362.57,1.1,0.00136,0.0,0.25556]
[1778325746591,47.43,80362.57,1.1,0.00136,0.0,0.25556]
[1778325747887,47.43,80362.21,1.1,0.00136,0.0,0.25546]
[1778325753461,47.43,80361.95,1.1,0.00135,0.0,0.2549]
[1778325757403,47.43,80361.95,1.1,0.00135,0.0,0.2549]
[1778325758118,47.43,80361.95,1.1,0.00135,0.0,0.2549]
[1778325759419,47.43,80361.95,1.1,0.00135,0.0,0.2549]
[1778325760124,47.43,80361.95,1.1,0.00135,0.0,0.2549]
[1778325761838,47.43,80361.95,1.1,0.00135,0.0,0.2549]
[1778325762629,47.43,80361.95,1.1,0.00135,0.0,0.2549]
[1778325764522,47.43,80361.95,1.1,0.00135,0.0,0.2549]
[1778325765322,47.43,80361.95,1.1,0.00135,0.0,0.2549]
[1778325768375,47.43,80361.95,1.1,0.00135,0.0,0.2549]
[1778325769356,47.43,80361.95,1.1,0.00135,0.0,0.2549]
[1778325770216,47.43,80361.95,1.1,0.00135,0.0,0.2549]
[1778325771805,47.43,80361.95,1.1,0.00135,0.0,0.2549]
[1778325777499,47.43,80360.02,1.1,0.00135,0.0,0.25436]
[1778325778225,47.43,80360.02,1.1,0.00135,0.0,0.25436]
[1778325779069,47.43,80360.02,1.1,0.00135,0.0,0.25436]
[1778325779616,47.43,80360.02,1.1,0.00135,0.0,0.25436]
[1778325785896,47.43,80360.59,1.1,0.00135,0.0,0.25452]
[1778325786770,47.43,80360.59,1.1,0.00135,0.0,0.25452]
[1778325789972,47.43,80360.4,1.1,0.00135,0.0,0.25446]
[1778325790916,47.43,80360.35,1.1,0.00135,0.0,0.25445]
[1778325793525,47.43,80353.23,1.1,0.00134,0.0,0.25244]
[1778325794253,47.43,80353.27,1.1,0.00134,0.0,0.25245]
[1778325799784,47.43,80353.37,1.1,0.00134,0.0,0.25248]
[1778325803955,47.43,80353.06,1.1,0.00134,0.0,0.25239]
[1778325804758,47.43,80353.06,1.1,0.00134,0.0,0.25239]
[1778325808664,47.43,80351.18,1.1,0.00134,0.0,0.25186]
[1778325810314,47.43,80351.21,1.1,0.00134,0.0,0.25187]
[1778325816517,47.43,80348.81,1.1,0.00133,0.0,0.25072]
[1778325817345,47.43,80349.25,1.1,0.00133,0.0,0.25084]
[1778325824448,47.43,80348.84,1.1,0.00133,0.0,0.25073]
[1778325825962,47.43,80348.81,1.1,0.00133,0.0,0.25072]
[1778325832400,47.43,80348.73,1.1,0.00133,0.0,0.2507]
[1778325834117,47.43,80348.72,1.1,0.00133,0.0,0.25069]
[1778325834960,47.43,80348.65,1.1,0.00133,0.0,0.25067]
[1778325835669,47.43,80348.65,1.1,0.00133,0.0,0.25067]
[1778325839431,47.43,80348.44,1.1,0.00133,0.0,0.25062]
[1778325841119,47.43,80347.39,1.1,0.00133,0.0,0.25032]
[1778325842027,47.43,80348.13,1.1,0.00133,0.0,0.25053]
[1778325842869,47.43,80348.13,1.1,0.00133,0.0,0.25053]
[1778325845555,47.43,80351.76,1.1,0.00134,0.0,0.25155]
[1778325845868,47.43,80351.76,1.1,0.00134,0.0,0.25155]
[1778325853551,47.43,80343.96,1.1,0.00132,0.0,0.24936]
[1778325854468,47.43,80343.96,1.1,0.00132,0.0,0.24936]
[1778325856533,47.43,80343.98,1.1,0.00132,0.0,0.24937]
[1778325858026,47.43,80343.54,1.1,0.00132,0.0,0.24925]
[1778325859607,47.43,80343.54,1.1,0.00132,0.0,0.24925]
[1778325860542,47.43,80343.58,1.1,0.00132,0.0,0.24926]
[1778325865128,47.43,80343.95,1.1,0.00132,0.0,0.24936]
[1778325865860,47.43,80343.95,1.1,0.00132,0.0,0.24936]
[1778325866513,47.43,80343.95,1.1,0.00132,0.0,0.24936]
[1778325868220,47.43,80343.99,1.1,0.00132,0.0,0.24937]
[1778325869556,47.43,80344.05,1.1,0.00132,0.0,0.24939]
[1778325870365,47.43,80344.05,1.1,0.00132,0.0,0.24939]
[1778325873626,47.43,80344.1,1.1,0.00132,0.0,0.24893]
[1778325874363,47.43,80343.95,1.1,0.00132,0.0,0.24889]
[1778325882359,47.43,80343.83,1.1,0.00132,0.0,0.24886]
[1778325883687,47.43,80343.83,1.1,0.00132,0.0,0.24886]
[1778325885334,47.43,80343.83,1.1,0.00132,0.0,0.24886]
[1778325887451,47.43,80343.77,1.1,0.00132,0.0,0.24884]
[1778325888284,47.43,80343.77,1.1,0.00132,0.0,0.24884]
[1778325888847,47.43,80343.77,1.1,0.00132,0.0,0.24884]
[1778325889479,47.43,80343.77,1.1,0.00132,0.0,0.24884]
[1778325898703,47.43,80340.28,1.1,0.00131,0.0,0.24787]
[1778325899680,47.43,80340.28,1.1,0.00131,0.0,0.24787]
[1778325903836,47.43,80340.28,1.1,0.00131,0.0,0.24787]
[1778325904557,47.43,80341.48,1.1,0.00132,0.0,0.2482]
[1778325906886,47.43,80342.0,1.1,0.00132,0.0,0.24835]
[1778325907612,47.43,80342.04,1.1,0.00132,0.0,0.24836]
[1778325914411,47.43,80342.14,1.1,0.00132,0.0,0.24839]
[1778325915269,47.43,80342.14,1.1,0.00132,0.0,0.24839]
[1778325920182,47.43,80342.03,1.1,0.00132,0.0,0.24836]
[1778325920939,47.43,80342.03,1.1,0.00132,0.0,0.24836]
[1778325921835,47.43,80342.03,1.1,0.00132,0.0,0.24836]
[1778325922470,47.43,80342.03,1.1,0.00132,0.0,0.24836]
[1778325926196,47.43,80342.0,1.1,0.00132,0.0,0.24835]
[1778325927176,47.43,80342.0,1.1,0.00132,0.0,0.24835]
[1778325933716,47.43,80341.82,1.1,0.00131,0.0,0.24783]
[1778325935598,47.43,80341.82,1.1,0.00131,0.0,0.24783]
[1778325936492,47.43,80341.78,1.1,0.00131,0.0,0.24782]
[1778325939075,47.43,80341.82,1.1,0.00131,0.0,0.24783]
[1778325939903,47.43,80341.82,1.1,0.00131,0.0,0.24783]
[1778325943614,47.43,80341.79,1.1,0.00131,0.0,0.24782]
[1778325945073,47.43,80341.79,1.1,0.00131,0.0,0.24782]
[1778325945831,47.43,80341.79,1.1,0.00131,0.0,0.24782]
[1778325946649,47.43,80341.78,1.1,0.00131,0.0,0.24782]
[1778325949621,47.43,80341.75,1.1,0.00131,0.0,0.24781]
[1778325950391,47.43,80341.75,1.1,0.00131,0.0,0.24781]
[1778325951931,47.43,80341.75,1.1,0.00131,0.0,0.24781]
[1778325952636,47.43,80341.75,1.1,0.00131,0.0,0.24781]
[1778325954889,47.43,80341.75,1.1,0.00131,0.0,0.24781]
[1778325955642,47.43,80341.75,1.1,0.00131,0.0,0.24781]
[1778325957909,47.43,80341.75,1.1,0.00131,0.0,0.24781]
[1778325958703,47.43,80341.75,1.1,0.00131,0.0,0.24781]
[1778325961349,47.43,80341.75,1.1,0.00131,0.0,0.24781]
[1778325962160,47.43,80341.75,1.1,0.00131,0.0,0.24781]
[1778325967954,47.43,80341.55,1.1,0.00131,0.0,0.24775]
[1778325972989,47.43,80341.04,1.1,0.00131,0.0,0.24761]
[1778325976022,47.43,80341.13,1.1,0.00131,0.0,0.24764]
[1778325976900,47.43,80341.13,1.1,0.00131,0.0,0.24764]
[1778325979776,47.43,80340.97,1.1,0.00131,0.0,0.24759]
[1778325981892,47.43,80340.95,1.1,0.00131,0.0,0.24759]
[1778325988095,47.43,80340.71,1.1,0.00131,0.0,0.24752]
[1778325994137,47.43,80341.24,1.1,0.00131,0.0,0.2472]
[1778325998160,47.43,80341.39,1.1,0.00131,0.0,0.24724]
[1778325998791,47.43,80341.39,1.1,0.00131,0.0,0.24724]
[1778326003893,47.43,80340.63,1.1,0.00131,0.0,0.24703]
[1778326005551,47.43,80338.24,1.1,0.00131,0.0,0.24637]
[1778326012263,47.43,80336.24,1.1,0.0013,0.0,0.24582]
[1778326014828,47.43,80336.24,1.1,0.0013,0.0,0.24582]
[1778326015664,47.43,80336.24,1.1,0.0013,0.0,0.24582]
[1778326022398,47.43,80336.13,1.1,0.0013,0.0,0.24579]
[1778326023199,47.43,80336.13,1.1,0.0013,0.0,0.24579]
[1778326027500,47.43,80336.34,1.1,0.0013,0.0,0.24584]
[1778326028172,47.43,80336.46,1.1,0.0013,0.0,0.24588]
[1778326032565,47.43,80336.56,1.1,0.0013,0.0,0.2459]
[1778326033466,47.43,80336.55,1.1,0.0013,0.0,0.2459]
[1778326039452,47.43,80335.84,1.1,0.0013,0.0,0.24571]
[1778326042473,47.43,80335.84,1.1,0.0013,0.0,0.24571]
[1778326043019,47.43,80335.84,1.1,0.0013,0.0,0.24571]
[1778326050508,47.43,80338.16,1.1,0.00131,0.0,0.24634]
[1778326051196,47.43,80338.16,1.1,0.00131,0.0,0.24634]
[1778326058345,47.43,80338.59,1.1,0.0013,0.0,0.246]
[1778326059054,47.43,80338.59,1.1,0.0013,0.0,0.246]
[1778326061965,47.43,80338.59,1.1,0.0013,0.0,0.246]
[1778326062749,47.43,80338.59,1.1,0.0013,0.0,0.246]
[1778326068656,47.43,80338.65,1.1,0.0013,0.0,0.24601]
[1778326070637,47.43,80337.84,1.1,0.0013,0.0,0.24579]
[1778326071565,47.43,80337.56,1.1,0.0013,0.0,0.24571]
[1778326075658,47.43,80337.7,1.1,0.0013,0.0,0.24575]
[1778326076472,47.43,80337.7,1.1,0.0013,0.0,0.24575]
[1778326077919,47.43,80337.7,1.1,0.0013,0.0,0.24575]
[1778326078598,47.43,80337.7,1.1,0.0013,0.0,0.24575]
[1778326082602,47.43,80337.7,1.1,0.0013,0.0,0.24575]
[1778326084472,47.43,80337.7,1.1,0.0013,0.0,0.24575]
[1778326087568,47.43,80337.7,1.1,0.0013,0.0,0.24575]
[1778326089697,47.43,80337.7,1.1,0.0013,0.0,0.24575]
[1778326091889,47.43,80337.7,1.1,0.0013,0.0,0.24575]
[1778326092664,47.43,80337.7,1.1,0.0013,0.0,0.24575]
[1778326093650,47.43,80337.7,1.1,0.0013,0.0,0.24575]
[1778326094389,47.43,80337.7,1.1,0.0013,0.0,0.24575]
[1778326096751,47.43,80338.36,1.1,0.0013,0.0,0.24593]
[1778326097582,47.43,80338.36,1.1,0.0013,0.0,0.24593]
[1778326098313,47.43,80338.36,1.1,0.0013,0.0,0.24593]
[1778326099825,47.43,80338.36,1.1,0.0013,0.0,0.24593]
[1778326111501,47.43,80337.92,1.1,0.0013,0.0,0.24581]
[1778326112447,47.43,80337.92,1.1,0.0013,0.0,0.24534]
[1778326118000,47.43,80338.17,1.1,0.0013,0.0,0.24541]
[1778326121977,47.43,80338.51,1.1,0.0013,0.0,0.24551]
[1778326122913,47.43,80338.51,1.1,0.0013,0.0,0.24551]
[1778326129029,47.43,80338.51,1.1,0.0013,0.0,0.24551]
[1778326129943,47.43,80338.51,1.1,0.0013,0.0,0.24551]
[1778326133993,47.43,80338.51,1.1,0.0013,0.0,0.24551]
[1778326134776,47.43,80338.51,1.1,0.0013,0.0,0.24551]
[1778326142682,47.43,80338.51,1.1,0.0013,0.0,0.24551]
[1778326144075,47.43,80338.51,1.1,0.0013,0.0,0.24551]
[1778326146781,47.43,80338.51,1.1,0.0013,0.0,0.24551]
[1778326148951,47.43,80338.51,1.1,0.0013,0.0,0.24551]
[1778326151969,47.43,80338.51,1.1,0.0013,0.0,0.24551]
[1778326152897,47.43,80340.09,1.1,0.0013,0.0,0.24594]
[1778326160346,47.43,80340.43,1.1,0.0013,0.0,0.24603]
[1778326161118,47.43,80340.43,1.1,0.0013,0.0,0.24603]
[1778326162303,47.43,80340.9,1.1,0.00131,0.0,0.24616]
[1778326163235,47.43,80340.9,1.1,0.00131,0.0,0.24616]
[1778326164923,47.43,80340.97,1.1,0.00131,0.0,0.24618]
[1778326165563,47.43,80340.97,1.1,0.00131,0.0,0.24618]
[1778326166553,47.43,80339.89,1.1,0.0013,0.0,0.24589]
[1778326167427,47.43,80339.89,1.1,0.0013,0.0,0.24589]
[1778326169641,47.43,80339.89,1.1,0.0013,0.0,0.24589]
[1778326171150,47.43,80339.84,1.1,0.0013,0.0,0.24587]
[1778326174398,47.43,80339.63,1.1,0.0013,0.0,0.24535]
[1778326175174,47.43,80339.63,1.1,0.0013,0.0,0.24535]
[1778326178908,47.43,80339.6,1.1,0.0013,0.0,0.24534]
[1778326179673,47.43,80339.6,1.1,0.0013,0.0,0.24534]
[1778326184333,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326185581,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326187497,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326188367,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326196156,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326198597,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326199484,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326200308,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326201920,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326202652,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326204056,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326205591,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326206432,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326207203,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326208592,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326209425,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326214563,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326216094,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326218478,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326218963,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326222118,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326222414,47.43,80339.89,1.1,0.0013,0.0,0.24542]
[1778326222813,47.43,80339.89,1.1,0.0013,0.0,0.24542]
[1778326224471,47.43,80339.86,1.1,0.0013,0.0,0.24541]
[1778326227398,47.43,80339.9,1.1,0.0013,0.0,0.24542]
[1778326228064,47.43,80339.9,1.1,0.0013,0.0,0.24542]
[1778326228820,47.43,80339.97,1.1,0.0013,0.0,0.24544]
[1778326231013,47.43,80339.82,1.1,0.0013,0.0,0.2454]
[1778326231862,47.43,80339.79,1.1,0.0013,0.0,0.24492]
[1778326236188,47.43,80338.76,1.1,0.0013,0.0,0.24464]
[1778326236191,47.43,80338.76,1.1,0.0013,0.0,0.24464]
[1778326236892,47.43,80338.76,1.1,0.0013,0.0,0.24464]
[1778326239878,47.43,80335.22,1.1,0.00129,0.0,0.24367]
[1778326241939,47.43,80335.92,1.1,0.00129,0.0,0.24386]
[1778326245598,47.43,80335.85,1.1,0.00129,0.0,0.24384]
[1778326248186,47.43,80335.85,1.1,0.00129,0.0,0.24384]
[1778326249972,47.43,80335.51,1.1,0.00129,0.0,0.24375]
[1778326250663,47.43,80335.51,1.1,0.00129,0.0,0.24375]
[1778326253792,47.43,80335.28,1.1,0.00129,0.0,0.24369]
[1778326254464,47.43,80335.28,1.1,0.00129,0.0,0.24369]
[1778326257600,47.43,80335.28,1.1,0.00129,0.0,0.24369]
[1778326259182,47.43,80335.28,1.1,0.00129,0.0,0.24369]
[1778326262406,47.43,80335.28,1.1,0.00129,0.0,0.24369]
[1778326263820,47.43,80335.28,1.1,0.00129,0.0,0.24369]
[1778326264620,47.43,80335.28,1.1,0.00129,0.0,0.24369]
[1778326265446,47.43,80335.27,1.1,0.00129,0.0,0.24368]
[1778326266202,47.43,80335.27,1.1,0.00129,0.0,0.24368]
[1778326267044,47.43,80335.27,1.1,0.00129,0.0,0.24368]
[1778326268871,47.43,80335.25,1.1,0.00129,0.0,0.24368]
[1778326269577,47.43,80335.18,1.1,0.00129,0.0,0.24366]
[1778326271605,47.43,80335.29,1.1,0.00129,0.0,0.24369]
[1778326272538,47.43,80335.24,1.1,0.00129,0.0,0.24368]
[1778326274859,47.43,80335.1,1.1,0.00129,0.0,0.24364]
[1778326275565,47.43,80335.1,1.1,0.00129,0.0,0.24364]
[1778326281138,47.43,80335.08,1.1,0.00129,0.0,0.24363]
[1778326288187,47.43,80335.14,1.1,0.00129,0.0,0.24365]
[1778326292704,47.43,80335.1,1.1,0.00129,0.0,0.24364]
[1778326293626,47.43,80335.1,1.1,0.00129,0.0,0.24317]
[1778326298943,47.43,80335.1,1.1,0.00129,0.0,0.24317]
[1778326300238,47.43,80335.1,1.1,0.00129,0.0,0.24317]
[1778326306544,47.43,80335.1,1.1,0.00129,0.0,0.24317]
[1778326307385,47.43,80335.1,1.1,0.00129,0.0,0.24317]
[1778326308364,47.43,80335.14,1.1,0.00129,0.0,0.24318]
[1778326309065,47.43,80335.14,1.1,0.00129,0.0,0.24318]
[1778326311197,47.43,80335.11,1.1,0.00129,0.0,0.24318]
[1778326312123,47.43,80335.11,1.1,0.00129,0.0,0.24318]
[1778326312830,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326313730,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326315170,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326316624,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326320657,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326321504,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326325520,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326326333,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326327678,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326328674,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326329530,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326329938,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326333531,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326334466,47.43,80335.1,1.1,0.00129,0.0,0.24317]
[1778326339946,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326340609,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326345474,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326346293,47.43,80335.08,1.1,0.00129,0.0,0.24317]
[1778326351628,47.43,80335.09,1.1,0.00129,0.0,0.24271]
[1778326356049,47.43,80335.09,1.1,0.00129,0.0,0.24271]
[1778326357102,47.43,80335.09,1.1,0.00129,0.0,0.24271]
[1778326357850,47.43,80335.09,1.1,0.00129,0.0,0.24271]
[1778326358603,47.43,80335.09,1.1,0.00129,0.0,0.24271]
[1778326359417,47.43,80335.09,1.1,0.00129,0.0,0.24271]
[1778326360070,47.43,80335.09,1.1,0.00129,0.0,0.24271]
[1778326361957,47.43,80335.09,1.1,0.00129,0.0,0.24271]
[1778326362689,47.43,80335.09,1.1,0.00129,0.0,0.24271]
[1778326372932,47.43,80335.06,1.1,0.00129,0.0,0.2427]
[1778326373468,47.43,80335.06,1.1,0.00129,0.0,0.2427]
[1778326374293,47.43,80335.06,1.1,0.00129,0.0,0.2427]
[1778326374999,47.43,80335.06,1.1,0.00129,0.0,0.2427]
[1778326376581,47.43,80335.06,1.1,0.00129,0.0,0.2427]
[1778326378120,47.43,80335.1,1.1,0.00129,0.0,0.24271]
[1778326379456,47.43,80335.1,1.1,0.00129,0.0,0.24271]
[1778326380791,47.43,80334.86,1.1,0.00129,0.0,0.24264]
[1778326381802,47.43,80335.01,1.1,0.00129,0.0,0.24269]
[1778326383273,47.43,80335.01,1.1,0.00129,0.0,0.24269]
[1778326388290,47.43,80335.01,1.1,0.00129,0.0,0.24269]
[1778326388938,47.43,80335.01,1.1,0.00129,0.0,0.24269]
[1778326392224,47.43,80335.03,1.1,0.00129,0.0,0.24269]
[1778326393156,47.43,80335.03,1.1,0.00129,0.0,0.24269]
[1778326394633,47.43,80335.03,1.1,0.00129,0.0,0.24269]
[1778326395327,47.43,80335.03,1.1,0.00129,0.0,0.24269]
[1778326401619,47.43,80335.38,1.1,0.00129,0.0,0.24279]
[1778326402538,47.43,80335.38,1.1,0.00129,0.0,0.24279]
[1778326404766,47.43,80335.19,1.1,0.00129,0.0,0.24273]
[1778326406490,47.43,80335.17,1.1,0.00129,0.0,0.24273]
[1778326407490,47.43,80335.17,1.1,0.00129,0.0,0.24273]
[1778326408295,47.43,80335.18,1.1,0.00129,0.0,0.24273]
[1778326411480,47.43,80335.18,1.1,0.00129,0.0,0.24273]
[1778326412322,47.43,80335.16,1.1,0.00128,0.0,0.24226]
[1778326418090,47.43,80335.17,1.1,0.00128,0.0,0.24227]
[1778326426539,47.43,80335.18,1.1,0.00128,0.0,0.24227]
[1778326428300,47.43,80335.18,1.1,0.00128,0.0,0.24227]
[1778326431312,47.43,80335.18,1.1,0.00128,0.0,0.24227]
[1778326432021,47.43,80334.63,1.1,0.00128,0.0,0.24212]
[1778326437223,47.43,80334.63,1.1,0.00128,0.0,0.24212]
[1778326438096,47.43,80334.63,1.1,0.00128,0.0,0.24212]
[1778326438919,47.43,80334.62,1.1,0.00128,0.0,0.24212]
[1778326444272,47.43,80334.77,1.1,0.00128,0.0,0.24216]
[1778326444893,47.43,80334.77,1.1,0.00128,0.0,0.24216]
[1778326445498,47.43,80334.77,1.1,0.00128,0.0,0.24216]
[1778326453715,47.43,80335.22,1.1,0.00128,0.0,0.24228]
[1778326455285,47.43,80335.18,1.1,0.00128,0.0,0.24227]
[1778326455899,47.43,80335.18,1.1,0.00128,0.0,0.24227]
[1778326456629,47.43,80335.18,1.1,0.00128,0.0,0.24227]
[1778326459997,47.43,80335.18,1.1,0.00128,0.0,0.24227]
[1778326460758,47.43,80335.18,1.1,0.00128,0.0,0.24227]
[1778326463286,47.43,80335.18,1.1,0.00128,0.0,0.24227]
[1778326463922,47.43,80335.18,1.1,0.00128,0.0,0.24227]
[1778326464831,47.43,80335.18,1.1,0.00128,0.0,0.24227]
[1778326465733,47.43,80336.31,1.1,0.00129,0.0,0.24258]
[1778326471461,47.43,80338.09,1.1,0.00129,0.0,0.2426]
[1778326472245,47.43,80338.09,1.1,0.00129,0.0,0.2426]
[1778326473754,47.43,80338.14,1.1,0.00129,0.0,0.24261]
[1778326474448,47.43,80338.14,1.1,0.00129,0.0,0.24261]
[1778326475059,47.43,80338.14,1.1,0.00129,0.0,0.24261]
[1778326478404,47.43,80338.14,1.1,0.00129,0.0,0.24261]
[1778326479328,47.43,80338.14,1.1,0.00129,0.0,0.24261]
[1778326484554,47.43,80334.67,1.1,0.00128,0.0,0.24167]
[1778326485116,47.43,80334.67,1.1,0.00128,0.0,0.24167]
[1778326485685,47.43,80334.63,1.1,0.00128,0.0,0.24166]
[1778326493667,47.43,80334.21,1.1,0.00128,0.0,0.24154]
[1778326494438,47.43,80334.21,1.1,0.00128,0.0,0.24154]
[1778326497871,47.43,80334.25,1.1,0.00128,0.0,0.24155]
[1778326498083,47.43,80334.25,1.1,0.00128,0.0,0.24155]
[1778326502530,47.43,80344.79,1.1,0.0013,0.0,0.24443]
[1778326503199,47.43,80348.38,1.1,0.0013,0.0,0.24542]
[1778326504113,47.43,80348.21,1.1,0.0013,0.0,0.24537]
[1778326504694,47.43,80348.25,1.1,0.0013,0.0,0.24538]
[1778326508155,47.43,80348.32,1.1,0.0013,0.0,0.2454]
[1778326508193,47.43,80348.32,1.1,0.0013,0.0,0.2454]
[1778326508981,47.43,80348.43,1.1,0.0013,0.0,0.24543]
[1778326509702,47.43,80342.94,1.1,0.00129,0.0,0.24392]
[1778326515423,47.43,80341.22,1.1,0.00129,0.0,0.24345]
[1778326516412,47.43,80341.22,1.1,0.00129,0.0,0.24345]
[1778326522821,47.43,80341.44,1.1,0.00129,0.0,0.24351]
[1778326528080,47.43,80341.47,1.1,0.00129,0.0,0.24352]
[1778326528697,47.43,80341.47,1.1,0.00129,0.0,0.24352]
[1778326532691,47.43,80340.91,1.1,0.00129,0.0,0.24337]
[1778326533598,47.43,80340.91,1.1,0.00129,0.0,0.24337]
[1778326536673,47.43,80340.91,1.1,0.00129,0.0,0.2429]
[1778326537534,47.43,80340.91,1.1,0.00129,0.0,0.2429]
[1778326543582,47.43,80340.99,1.1,0.00129,0.0,0.24292]
[1778326545067,47.43,80340.99,1.1,0.00129,0.0,0.24292]
[1778326548422,47.43,80340.82,1.1,0.00129,0.0,0.24288]
[1778326550478,47.43,80340.71,1.1,0.00129,0.0,0.24285]
[1778326552336,47.43,80340.63,1.1,0.00129,0.0,0.24283]
[1778326553114,47.43,80340.62,1.1,0.00129,0.0,0.24282]
[1778326560414,47.43,80339.85,1.1,0.00129,0.0,0.24261]
[1778326560877,47.43,80339.85,1.1,0.00129,0.0,0.24261]
[1778326562327,47.43,80339.12,1.1,0.00129,0.0,0.24241]
[1778326563650,47.43,80337.1,1.1,0.00128,0.0,0.24186]
[1778326571965,47.43,80336.77,1.1,0.00128,0.0,0.24177]
[1778326572740,47.43,80336.57,1.1,0.00128,0.0,0.24172]
[1778326573553,47.43,80336.57,1.1,0.00128,0.0,0.24172]
[1778326574394,47.43,80336.79,1.1,0.00128,0.0,0.24178]
[1778326575411,47.43,80336.79,1.1,0.00128,0.0,0.24178]
[1778326577290,47.43,80336.22,1.1,0.00128,0.0,0.24163]
[1778326578798,47.43,80336.42,1.1,0.00128,0.0,0.24168]
[1778326579588,47.43,80336.42,1.1,0.00128,0.0,0.24168]
[1778326584265,47.43,80337.56,1.1,0.00128,0.0,0.24199]
[1778326584947,47.43,80337.13,1.1,0.00128,0.0,0.24187]
[1778326588694,47.43,80337.03,1.1,0.00128,0.0,0.24185]
[1778326589551,47.43,80337.03,1.1,0.00128,0.0,0.24185]
[1778326598348,47.43,80336.74,1.1,0.00128,0.0,0.2413]
[1778326603383,47.43,80336.98,1.1,0.00128,0.0,0.24137]
[1778326608428,47.43,80336.98,1.1,0.00128,0.0,0.24137]
[1778326609028,47.43,80336.98,1.1,0.00128,0.0,0.24137]
[1778326614468,47.43,80337.25,1.1,0.00128,0.0,0.24144]
[1778326619503,47.43,80337.0,1.1,0.00128,0.0,0.24137]
[1778326622116,47.43,80337.29,1.1,0.00128,0.0,0.24145]
[1778326622662,47.43,80337.29,1.1,0.00128,0.0,0.24145]
[1778326624443,47.43,80337.09,1.1,0.00128,0.0,0.2414]
[1778326625154,47.43,80337.13,1.1,0.00128,0.0,0.24141]
[1778326629005,47.43,80337.21,1.1,0.00128,0.0,0.24143]
[1778326629615,47.43,80337.21,1.1,0.00128,0.0,0.24143]
[1778326635615,47.43,80336.93,1.1,0.00128,0.0,0.24136]
[1778326636170,47.43,80336.93,1.1,0.00128,0.0,0.24136]
[1778326636892,47.43,80336.85,1.1,0.00128,0.0,0.24133]
[1778326642664,47.43,80336.79,1.1,0.00128,0.0,0.24132]
[1778326646610,47.43,80336.72,1.1,0.00128,0.0,0.2413]
[1778326647512,47.43,80336.72,1.1,0.00128,0.0,0.2413]
[1778326648915,47.43,80336.72,1.1,0.00128,0.0,0.2413]
[1778326649646,47.43,80336.72,1.1,0.00128,0.0,0.2413]
[1778326653728,47.43,80336.72,1.1,0.00128,0.0,0.2413]
[1778326655444,47.43,80336.41,1.1,0.00128,0.0,0.24075]
[1778326661992,47.43,80336.26,1.1,0.00128,0.0,0.24071]
[1778326663585,47.43,80335.8,1.1,0.00128,0.0,0.24059]
[1778326665302,47.43,80335.83,1.1,0.00128,0.0,0.2406]
[1778326666116,47.43,80335.83,1.1,0.00128,0.0,0.2406]
[1778326668477,47.43,80335.83,1.1,0.00128,0.0,0.2406]
[1778326669367,47.43,80335.83,1.1,0.00128,0.0,0.2406]
[1778326673511,47.43,80335.83,1.1,0.00128,0.0,0.2406]
[1778326674273,47.43,80335.83,1.1,0.00128,0.0,0.2406]
[1778326674995,47.43,80335.83,1.1,0.00128,0.0,0.2406]
[1778326675594,47.43,80335.83,1.1,0.00128,0.0,0.2406]
[1778326677940,47.43,80335.93,1.1,0.00128,0.0,0.24062]
[1778326678731,47.43,80335.93,1.1,0.00128,0.0,0.24062]
[1778326679509,47.43,80335.93,1.1,0.00128,0.0,0.24062]
[1778326680226,47.43,80335.91,1.1,0.00128,0.0,0.24062]
[1778326683444,47.43,80336.05,1.1,0.00128,0.0,0.24066]
[1778326684331,47.43,80336.05,1.1,0.00128,0.0,0.24066]
[1778326689515,47.43,80336.04,1.1,0.00128,0.0,0.24065]
[1778326693569,47.43,80336.01,1.1,0.00128,0.0,0.24064]
[1778326695523,47.43,80335.97,1.1,0.00128,0.0,0.24063]
[1778326696328,47.43,80336.03,1.1,0.00128,0.0,0.24065]
[1778326698914,47.43,80335.89,1.1,0.00128,0.0,0.24061]
[1778326700815,47.43,80335.88,1.1,0.00128,0.0,0.24061]
[1778326702613,47.43,80335.88,1.1,0.00128,0.0,0.24061]
[1778326703497,47.43,80335.88,1.1,0.00128,0.0,0.24061]
[1778326707512,47.43,80335.88,1.1,0.00128,0.0,0.24061]
[1778326708418,47.43,80335.37,1.1,0.00127,0.0,0.24047]
[1778326714162,47.43,80335.57,1.1,0.00127,0.0,0.24006]
[1778326718440,47.43,80335.57,1.1,0.00127,0.0,0.24006]
[1778326719397,47.43,80335.42,1.1,0.00127,0.0,0.24002]
[1778326720061,47.43,80335.53,1.1,0.00127,0.0,0.24005]
[1778326721921,47.43,80335.5,1.1,0.00127,0.0,0.24005]
[1778326725166,47.43,80335.48,1.1,0.00127,0.0,0.24004]
[1778326726001,47.43,80335.46,1.1,0.00127,0.0,0.24003]
[1778326728517,47.43,80335.46,1.1,0.00127,0.0,0.24003]
[1778326729430,47.43,80335.46,1.1,0.00127,0.0,0.24003]
[1778326736608,47.43,80336.29,1.1,0.00127,0.0,0.24026]
[1778326738274,47.43,80336.01,1.1,0.00127,0.0,0.24018]
[1778326739900,47.43,80336.24,1.1,0.00127,0.0,0.24025]
[1778326741467,47.43,80336.24,1.1,0.00127,0.0,0.24025]
[1778326743085,47.43,80336.08,1.1,0.00127,0.0,0.2402]
[1778326745392,47.43,80336.08,1.1,0.00127,0.0,0.2402]
[1778326748011,47.43,80336.08,1.1,0.00127,0.0,0.2402]
[1778326748658,47.43,80336.08,1.1,0.00127,0.0,0.2402]
[1778326763301,47.43,80336.08,1.1,0.00127,0.0,0.2402]
[1778326764137,47.43,80336.08,1.1,0.00127,0.0,0.2402]
[1778326770556,47.43,80336.07,1.1,0.00127,0.0,0.2402]
[1778326775592,47.43,80338.93,1.1,0.00128,0.0,0.24051]
[1778326781634,47.43,80338.06,1.1,0.00127,0.0,0.24028]
[1778326785955,47.43,80338.03,1.1,0.00127,0.0,0.24027]
[1778326786622,47.43,80338.03,1.1,0.00127,0.0,0.24027]
[1778326789877,47.43,80338.03,1.1,0.00127,0.0,0.24027]
[1778326790694,47.43,80338.06,1.1,0.00127,0.0,0.24028]
[1778326792454,47.43,80338.06,1.1,0.00127,0.0,0.24028]
[1778326794070,47.43,80338.06,1.1,0.00127,0.0,0.24028]
[1778326795546,47.43,80338.17,1.1,0.00127,0.0,0.24031]
[1778326796462,47.43,80338.17,1.1,0.00127,0.0,0.24031]
[1778326798616,47.43,80338.13,1.1,0.00127,0.0,0.2403]
[1778326799591,47.43,80338.13,1.1,0.00127,0.0,0.2403]
[1778326806054,47.43,80337.56,1.1,0.00127,0.0,0.24014]
[1778326806768,47.43,80337.56,1.1,0.00127,0.0,0.24014]
[1778326808933,47.43,80337.46,1.1,0.00127,0.0,0.24011]
[1778326809699,47.43,80337.46,1.1,0.00127,0.0,0.24011]
[1778326814865,47.43,80337.43,1.1,0.00127,0.0,0.24011]
[1778326815329,47.43,80337.43,1.1,0.00127,0.0,0.24011]
[1778326816095,47.43,80337.43,1.1,0.00127,0.0,0.24011]
[1778326821490,47.43,80337.43,1.1,0.00127,0.0,0.24011]
[1778326822142,47.43,80336.88,1.1,0.00127,0.0,0.23996]
[1778326824261,47.43,80336.88,1.1,0.00127,0.0,0.23996]
[1778326824841,47.43,80336.88,1.1,0.00127,0.0,0.23996]
[1778326827404,47.43,80336.88,1.1,0.00127,0.0,0.23996]
[1778326828084,47.43,80336.88,1.1,0.00127,0.0,0.23996]
[1778326833029,47.43,80336.95,1.1,0.00127,0.0,0.23998]
[1778326834473,47.43,80336.95,1.1,0.00127,0.0,0.23952]
[1778326840040,47.43,80332.47,1.1,0.00126,0.0,0.23831]
[1778326843820,47.43,80330.12,1.1,0.00126,0.0,0.23768]
[1778326844509,47.43,80330.05,1.1,0.00126,0.0,0.23766]
[1778326853132,47.43,80330.65,1.1,0.00126,0.0,0.23782]
[1778326858167,47.43,80330.25,1.1,0.00126,0.0,0.23772]
[1778326866563,47.43,80330.21,1.1,0.00126,0.0,0.2377]
[1778326867475,47.43,80330.14,1.1,0.00126,0.0,0.23769]
[1778326869474,47.43,80330.1,1.1,0.00126,0.0,0.23768]
[1778326870121,47.43,80330.1,1.1,0.00126,0.0,0.23768]
[1778326875678,47.43,80330.14,1.1,0.00126,0.0,0.23769]
[1778326876666,47.43,80330.1,1.1,0.00126,0.0,0.23768]
[1778326880535,47.43,80330.02,1.1,0.00126,0.0,0.23765]
[1778326881420,47.43,80330.02,1.1,0.00126,0.0,0.23765]
[1778326883879,47.43,80329.98,1.1,0.00126,0.0,0.23764]
[1778326884525,47.43,80329.98,1.1,0.00126,0.0,0.23764]
[1778326885346,47.43,80329.68,1.1,0.00126,0.0,0.23756]
[1778326886715,47.43,80329.68,1.1,0.00126,0.0,0.23756]
[1778326892405,47.43,80329.82,1.1,0.00126,0.0,0.23714]
[1778326895671,47.43,80329.75,1.1,0.00126,0.0,0.23712]
[1778326896641,47.43,80329.75,1.1,0.00126,0.0,0.23712]
[1778326898212,47.43,80329.72,1.1,0.00126,0.0,0.23712]
[1778326899708,47.43,80329.72,1.1,0.00126,0.0,0.23712]
[1778326903659,47.43,80329.76,1.1,0.00126,0.0,0.23713]
[1778326904407,47.43,80329.76,1.1,0.00126,0.0,0.23713]
[1778326905143,47.43,80329.76,1.1,0.00126,0.0,0.23713]
[1778326905660,47.43,80329.76,1.1,0.00126,0.0,0.23713]
[1778326910362,47.43,80329.76,1.1,0.00126,0.0,0.23713]
[1778326911101,47.43,80329.76,1.1,0.00126,0.0,0.23713]
[1778326917004,47.43,80329.76,1.1,0.00126,0.0,0.23713]
[1778326918293,47.43,80329.79,1.1,0.00126,0.0,0.23714]
[1778326920551,47.43,80329.86,1.1,0.00126,0.0,0.23715]
[1778326921384,47.43,80329.83,1.1,0.00126,0.0,0.23715]
[1778326926968,47.43,80334.15,1.1,0.00126,0.0,0.2383]
[1778326927800,47.43,80334.15,1.1,0.00126,0.0,0.2383]
[1778326931859,47.43,80334.08,1.1,0.00126,0.0,0.23829]
[1778326932774,47.43,80333.5,1.1,0.00126,0.0,0.23813]
[1778326935253,47.43,80333.46,1.1,0.00126,0.0,0.23812]
[1778326935836,47.43,80333.46,1.1,0.00126,0.0,0.23812]
[1778326945906,47.43,80333.43,1.1,0.00126,0.0,0.23811]
[1778326948397,47.43,80333.43,1.1,0.00126,0.0,0.23811]
[1778326950153,47.43,80333.43,1.1,0.00126,0.0,0.23811]
[1778326953241,47.43,80333.43,1.1,0.00126,0.0,0.23811]
[1778326953915,47.43,80333.43,1.1,0.00126,0.0,0.23811]
[1778326954756,47.43,80333.43,1.1,0.00126,0.0,0.23765]
[1778326955661,47.43,80333.43,1.1,0.00126,0.0,0.23765]
[1778326959636,47.43,80333.43,1.1,0.00126,0.0,0.23765]
[1778326961881,47.43,80333.43,1.1,0.00126,0.0,0.23765]
[1778326968076,47.43,80334.52,1.1,0.00126,0.0,0.23795]
[1778326968988,47.43,80334.52,1.1,0.00126,0.0,0.23795]
[1778326969614,47.43,80334.52,1.1,0.00126,0.0,0.23795]
[1778326972300,47.43,80334.52,1.1,0.00126,0.0,0.23795]
[1778326974571,47.43,80334.31,1.1,0.00126,0.0,0.23789]
[1778326975433,47.43,80334.38,1.1,0.00126,0.0,0.23791]
[1778326982038,47.43,80334.42,1.1,0.00126,0.0,0.23792]
[1778326983670,47.43,80334.42,1.1,0.00126,0.0,0.23792]
[1778326984562,47.43,80334.42,1.1,0.00126,0.0,0.23792]
[1778326987194,47.43,80334.94,1.1,0.00126,0.0,0.23806]
[1778326987706,47.43,80334.94,1.1,0.00126,0.0,0.23806]
[1778326989873,47.43,80334.94,1.1,0.00126,0.0,0.23806]
[1778326991704,47.43,80334.94,1.1,0.00126,0.0,0.23806]
[1778327003567,47.43,80334.94,1.1,0.00126,0.0,0.23806]
[1778327004363,47.43,80334.94,1.1,0.00126,0.0,0.23806]
[1778327008838,47.43,80334.37,1.1,0.00126,0.0,0.2379]
[1778327009499,47.43,80334.37,1.1,0.00126,0.0,0.2379]
[1778327014378,47.43,80334.37,1.1,0.00126,0.0,0.2379]
[1778327015054,47.43,80334.37,1.1,0.00126,0.0,0.2379]
[1778327018070,47.43,80334.37,1.1,0.00126,0.0,0.23745]
[1778327018756,47.43,80334.37,1.1,0.00126,0.0,0.23745]
[1778327022825,47.43,80334.37,1.1,0.00126,0.0,0.23745]
[1778327024360,47.43,80334.37,1.1,0.00126,0.0,0.23745]
[1778327025015,47.43,80334.37,1.1,0.00126,0.0,0.23745]
[1778327027520,47.43,80334.37,1.1,0.00126,0.0,0.23745]
[1778327029328,47.43,80334.37,1.1,0.00126,0.0,0.23745]
[1778327030135,47.43,80334.37,1.1,0.00126,0.0,0.23745]
[1778327031672,47.43,80334.37,1.1,0.00126,0.0,0.23745]
[1778327032508,47.43,80334.37,1.1,0.00126,0.0,0.23745]
[1778327040451,47.43,80333.8,1.1,0.00126,0.0,0.23729]
[1778327044653,47.43,80333.8,1.1,0.00126,0.0,0.23729]
[1778327045518,47.43,80333.8,1.1,0.00126,0.0,0.23729]
[1778327046418,47.43,80333.86,1.1,0.00126,0.0,0.23731]
[1778327047308,47.43,80333.8,1.1,0.00126,0.0,0.23729]
[1778327054549,47.43,80332.83,1.1,0.00126,0.0,0.23704]
[1778327060314,47.43,80333.0,1.1,0.00126,0.0,0.23708]
[1778327061194,47.43,80333.0,1.1,0.00126,0.0,0.23708]
[1778327064377,47.43,80333.0,1.1,0.00126,0.0,0.23708]
[1778327065253,47.43,80333.0,1.1,0.00126,0.0,0.23708]
[1778327067630,47.43,80333.0,1.1,0.00126,0.0,0.23708]
[1778327068423,47.43,80333.0,1.1,0.00126,0.0,0.23708]
[1778327069958,47.43,80333.0,1.1,0.00126,0.0,0.23708]
[1778327070594,47.43,80333.0,1.1,0.00126,0.0,0.23708]
[1778327072362,47.43,80333.0,1.1,0.00126,0.0,0.23708]
[1778327072986,47.43,80333.0,1.1,0.00126,0.0,0.23708]
[1778327076863,47.43,80333.0,1.1,0.00125,0.0,0.23662]
[1778327077685,47.43,80333.0,1.1,0.00125,0.0,0.23662]
[1778327087780,47.43,80332.91,1.1,0.00125,0.0,0.2366]
[1778327092815,47.43,80332.96,1.1,0.00125,0.0,0.23661]
[1778327097261,47.43,80333.62,1.1,0.00126,0.0,0.23679]
[1778327098027,47.43,80333.43,1.1,0.00126,0.0,0.23674]
[1778327103442,47.43,80341.29,1.1,0.00127,0.0,0.23885]
[1778327104255,47.43,80341.29,1.1,0.00127,0.0,0.23885]
[1778327108099,47.43,80345.36,1.1,0.00127,0.0,0.23994]
[1778327108712,47.43,80345.72,1.1,0.00127,0.0,0.24004]
[1778327112235,47.43,80346.01,1.1,0.00127,0.0,0.24012]
[1778327113033,47.43,80345.8,1.1,0.00127,0.0,0.24006]
[1778327114416,47.43,80345.8,1.1,0.00127,0.0,0.24006]
[1778327115763,47.43,80345.8,1.1,0.00127,0.0,0.24006]
[1778327120124,47.43,80345.8,1.1,0.00127,0.0,0.24006]
[1778327120679,47.43,80345.8,1.1,0.00127,0.0,0.24006]
[1778327124760,47.43,80346.25,1.1,0.00127,0.0,0.24019]
[1778327126419,47.43,80346.15,1.1,0.00127,0.0,0.24016]
[1778327129616,47.43,80346.15,1.1,0.00127,0.0,0.24016]
[1778327130441,47.43,80346.15,1.1,0.00127,0.0,0.24016]
[1778327133104,47.43,80346.15,1.1,0.00127,0.0,0.24016]
[1778327133775,47.43,80346.15,1.1,0.00127,0.0,0.2397]
[1778327136336,47.43,80346.63,1.1,0.00127,0.0,0.23983]
[1778327137120,47.43,80346.63,1.1,0.00127,0.0,0.23983]
[1778327144475,47.43,80345.5,1.1,0.00127,0.0,0.23952]
[1778327145172,47.43,80345.5,1.1,0.00127,0.0,0.23952]
[1778327147195,47.43,80345.5,1.1,0.00127,0.0,0.23952]
[1778327147353,47.43,80345.5,1.1,0.00127,0.0,0.23952]
[1778327149075,47.43,80347.81,1.1,0.00127,0.0,0.24015]
[1778327149827,47.43,80348.84,1.1,0.00128,0.0,0.24042]
[1778327155937,47.43,80349.23,1.1,0.00128,0.0,0.24053]
[1778327156529,47.43,80349.23,1.1,0.00128,0.0,0.24053]
[1778327159568,47.43,80349.37,1.1,0.00128,0.0,0.24057]
[1778327160311,47.43,80349.37,1.1,0.00128,0.0,0.24057]
[1778327161020,47.43,80349.37,1.1,0.00128,0.0,0.24057]
[1778327161947,47.43,80349.37,1.1,0.00128,0.0,0.24057]
[1778327166783,47.43,80349.55,1.1,0.00128,0.0,0.24062]
[1778327167558,47.43,80349.55,1.1,0.00128,0.0,0.24062]
[1778327169606,47.43,80349.55,1.1,0.00128,0.0,0.24062]
[1778327170154,47.43,80349.55,1.1,0.00128,0.0,0.24062]
[1778327171929,47.43,80349.8,1.1,0.00128,0.0,0.24068]
[1778327173043,47.43,80349.8,1.1,0.00128,0.0,0.24068]
[1778327177232,47.43,80349.73,1.1,0.00128,0.0,0.24067]
[1778327177961,47.43,80349.73,1.1,0.00128,0.0,0.24067]
[1778327180687,47.43,80349.73,1.1,0.00128,0.0,0.24067]
[1778327181676,47.43,80349.73,1.1,0.00128,0.0,0.24067]
[1778327185630,47.43,80349.77,1.1,0.00128,0.0,0.24068]
[1778327186449,47.43,80349.52,1.1,0.00128,0.0,0.24061]
[1778327187371,47.43,80349.52,1.1,0.00128,0.0,0.24061]
[1778327187954,47.43,80348.44,1.1,0.00128,0.0,0.24032]
[1778327191450,47.43,80347.34,1.1,0.00127,0.0,0.24002]
[1778327192284,47.43,80347.34,1.1,0.00127,0.0,0.24002]
[1778327194469,47.43,80346.8,1.1,0.00127,0.0,0.23941]
[1778327195223,47.43,80346.8,1.1,0.00127,0.0,0.23941]
[1778327199680,47.43,80346.8,1.1,0.00127,0.0,0.23941]
[1778327202017,47.43,80346.84,1.1,0.00127,0.0,0.23942]
[1778327205206,47.43,80346.84,1.1,0.00127,0.0,0.23942]
[1778327205867,47.43,80346.84,1.1,0.00127,0.0,0.23942]
[1778327208546,47.43,80346.84,1.1,0.00127,0.0,0.23942]
[1778327209466,47.43,80346.84,1.1,0.00127,0.0,0.23942]
[1778327214676,47.43,80347.89,1.1,0.00127,0.0,0.23971]
[1778327215585,47.43,80347.89,1.1,0.00127,0.0,0.23971]
[1778327216534,47.43,80347.89,1.1,0.00127,0.0,0.23971]
[1778327221896,47.43,80347.86,1.1,0.00127,0.0,0.2397]
[1778327222677,47.43,80347.9,1.1,0.00127,0.0,0.23971]
[1778327223980,47.43,80347.9,1.1,0.00127,0.0,0.23971]
[1778327224762,47.43,80347.94,1.1,0.00127,0.0,0.23972]
[1778327228524,47.43,80349.52,1.1,0.00128,0.0,0.24015]
[1778327229186,47.43,80349.52,1.1,0.00128,0.0,0.24015]
[1778327234817,47.43,80348.74,1.1,0.00127,0.0,0.23994]
[1778327235940,47.43,80348.74,1.1,0.00127,0.0,0.23994]
[1778327236934,47.43,80348.78,1.1,0.00127,0.0,0.23995]
[1778327238610,47.43,80348.98,1.1,0.00127,0.0,0.24]
[1778327239378,47.43,80348.98,1.1,0.00127,0.0,0.24]
[1778327241025,47.43,80349.02,1.1,0.00127,0.0,0.24001]
[1778327241943,47.43,80349.02,1.1,0.00127,0.0,0.24001]
[1778327242807,47.43,80352.66,1.1,0.00128,0.0,0.241]
[1778327243604,47.43,80353.62,1.1,0.00128,0.0,0.24126]
[1778327248477,47.43,80353.94,1.1,0.00128,0.0,0.24135]
[1778327249231,47.43,80353.94,1.1,0.00128,0.0,0.24135]
[1778327249957,47.43,80353.94,1.1,0.00128,0.0,0.24135]
[1778327252414,47.43,80353.9,1.1,0.00128,0.0,0.24133]
[1778327253278,47.43,80353.9,1.1,0.00128,0.0,0.24133]
[1778327254060,47.43,80353.9,1.1,0.00128,0.0,0.24087]
[1778327256517,47.43,80353.9,1.1,0.00128,0.0,0.24087]
[1778327257363,47.43,80353.9,1.1,0.00128,0.0,0.24087]
[1778327259329,47.43,80353.9,1.1,0.00128,0.0,0.24087]
[1778327259745,47.43,80353.9,1.1,0.00128,0.0,0.24087]
[1778327268048,47.43,80353.83,1.1,0.00128,0.0,0.24085]
[1778327270487,47.43,80353.64,1.1,0.00128,0.0,0.2408]
[1778327272194,47.43,80353.64,1.1,0.00128,0.0,0.2408]
[1778327273026,47.43,80353.64,1.1,0.00128,0.0,0.2408]
[1778327273827,47.43,80353.64,1.1,0.00128,0.0,0.2408]
[1778327276163,47.43,80353.64,1.1,0.00128,0.0,0.2408]
[1778327277615,47.43,80353.64,1.1,0.00128,0.0,0.2408]
[1778327282513,47.43,80353.58,1.1,0.00128,0.0,0.24078]
[1778327283298,47.43,80353.58,1.1,0.00128,0.0,0.24078]
[1778327284650,47.43,80353.58,1.1,0.00128,0.0,0.24078]
[1778327285437,47.43,80353.58,1.1,0.00128,0.0,0.24078]
[1778327287815,47.43,80353.58,1.1,0.00128,0.0,0.24078]
[1778327288651,47.43,80353.58,1.1,0.00128,0.0,0.24078]
[1778327289401,47.43,80353.58,1.1,0.00128,0.0,0.24078]
[1778327289931,47.43,80353.58,1.1,0.00128,0.0,0.24078]
[1778327296402,47.43,80353.58,1.1,0.00128,0.0,0.24078]
[1778327297268,47.43,80353.58,1.1,0.00128,0.0,0.24078]
[1778327311027,47.43,80353.58,1.1,0.00128,0.0,0.24078]
[1778327312731,47.43,80353.87,1.1,0.00128,0.0,0.2404]
[1778327322029,47.43,80353.87,1.1,0.00128,0.0,0.2404]
[1778327323581,47.43,80353.87,1.1,0.00128,0.0,0.2404]
[1778327324988,47.43,80353.87,1.1,0.00128,0.0,0.2404]
[1778327325700,47.43,80353.87,1.1,0.00128,0.0,0.2404]
[1778327330480,47.43,80353.87,1.1,0.00128,0.0,0.2404]
[1778327331153,47.43,80353.87,1.1,0.00128,0.0,0.2404]
[1778327337308,47.43,80353.87,1.1,0.00128,0.0,0.2404]
[1778327338197,47.43,80353.87,1.1,0.00128,0.0,0.2404]
[1778327339580,47.43,80353.87,1.1,0.00128,0.0,0.2404]
[1778327340194,47.43,80353.87,1.1,0.00128,0.0,0.2404]
[1778327351637,47.43,80353.92,1.1,0.00128,0.0,0.24041]
[1778327353371,47.43,80353.92,1.1,0.00128,0.0,0.24041]
[1778327354390,47.43,80353.92,1.1,0.00128,0.0,0.24041]
[1778327358411,47.43,80353.92,1.1,0.00128,0.0,0.24041]
[1778327360057,47.43,80353.92,1.1,0.00128,0.0,0.24041]
[1778327364237,47.43,80353.92,1.1,0.00128,0.0,0.24041]
[1778327365171,47.43,80353.92,1.1,0.00128,0.0,0.24041]
[1778327365918,47.43,80353.92,1.1,0.00128,0.0,0.24041]
[1778327366660,47.43,80353.92,1.1,0.00128,0.0,0.24041]
[1778327368294,47.43,80353.92,1.1,0.00128,0.0,0.24041]
[1778327369541,47.43,80353.92,1.1,0.00128,0.0,0.24041]
[1778327373519,47.43,80353.92,1.1,0.00127,0.0,0.23995]
[1778327374308,47.43,80353.92,1.1,0.00127,0.0,0.23995]
[1778327375886,47.43,80355.9,1.1,0.00128,0.0,0.24049]
[1778327377691,47.43,80355.95,1.1,0.00128,0.0,0.2405]
[1778327382861,47.43,80355.27,1.1,0.00128,0.0,0.24032]
[1778327387896,47.43,80348.58,1.1,0.00127,0.0,0.23851]
[1778327388884,47.43,80348.58,1.1,0.00127,0.0,0.23851]
[1778327389696,47.43,80347.73,1.1,0.00127,0.0,0.23828]
[1778327395335,47.43,80345.77,1.1,0.00126,0.0,0.23776]
[1778327395809,47.43,80344.75,1.1,0.00126,0.0,0.23748]
[1778327397435,47.43,80343.25,1.1,0.00126,0.0,0.23708]
[1778327397619,47.43,80343.25,1.1,0.00126,0.0,0.23708]
[1778327399534,47.43,80339.42,1.1,0.00125,0.0,0.23606]
[1778327400178,47.43,80328.89,1.1,0.00124,0.0,0.23326]
[1778327403215,47.43,80327.39,1.1,0.00123,0.0,0.23287]
[1778327403972,47.43,80327.36,1.1,0.00123,0.0,0.23286]
[1778327404525,47.43,80327.36,1.1,0.00123,0.0,0.23286]
[1778327407539,47.43,80327.33,1.1,0.00123,0.0,0.23285]
[1778327408903,47.43,80327.33,1.1,0.00123,0.0,0.23285]
[1778327409623,47.43,80327.33,1.1,0.00123,0.0,0.23285]
[1778327410249,47.43,80327.3,1.1,0.00123,0.0,0.23284]
[1778327412388,47.43,80333.0,1.1,0.00124,0.0,0.23435]
[1778327417403,47.43,80335.33,1.1,0.00125,0.0,0.23497]
[1778327419080,47.43,80336.64,1.1,0.00125,0.0,0.23532]
[1778327421241,47.43,80336.64,1.1,0.00125,0.0,0.23532]
[1778327422164,47.43,80336.47,1.1,0.00125,0.0,0.23527]
[1778327423450,47.43,80336.47,1.1,0.00125,0.0,0.23527]
[1778327425035,47.43,80336.47,1.1,0.00125,0.0,0.23527]
[1778327427452,47.43,80336.47,1.1,0.00125,0.0,0.23527]
[1778327428240,47.43,80336.47,1.1,0.00125,0.0,0.23527]
[1778327434220,47.43,80337.02,1.1,0.00125,0.0,0.23496]
[1778327439260,47.43,80338.22,1.1,0.00125,0.0,0.23528]
[1778327440342,47.43,80338.22,1.1,0.00125,0.0,0.23528]
[1778327442355,47.43,80338.26,1.1,0.00125,0.0,0.23529]
[1778327448325,47.43,80338.28,1.1,0.00125,0.0,0.2353]
[1778327456741,47.43,80338.24,1.1,0.00125,0.0,0.23529]
[1778327458440,47.43,80338.17,1.1,0.00125,0.0,0.23527]
[1778327464436,47.43,80338.24,1.1,0.00125,0.0,0.23529]
[1778327467613,47.43,80338.21,1.1,0.00125,0.0,0.23528]
[1778327469096,47.43,80339.26,1.1,0.00125,0.0,0.23556]
[1778327469840,47.43,80339.46,1.1,0.00125,0.0,0.23561]
[1778327471930,47.43,80339.46,1.1,0.00125,0.0,0.23561]
[1778327477530,47.43,80339.56,1.1,0.00125,0.0,0.23564]
[1778327482415,47.43,80339.63,1.1,0.00125,0.0,0.23566]
[1778327483052,47.43,80339.63,1.1,0.00125,0.0,0.23566]
[1778327487223,47.43,80340.0,1.1,0.00125,0.0,0.23576]
[1778327488654,47.43,80341.81,1.1,0.00125,0.0,0.23624]
[1778327492270,47.43,80342.62,1.1,0.00125,0.0,0.23645]
[1778327493020,47.43,80342.62,1.1,0.00125,0.0,0.236]
[1778327493643,47.43,80342.62,1.1,0.00125,0.0,0.236]
[1778327494409,47.43,80342.43,1.1,0.00125,0.0,0.23595]
[1778327498523,47.43,80342.4,1.1,0.00125,0.0,0.23594]
[1778327499164,47.43,80342.4,1.1,0.00125,0.0,0.23594]
[1778327502654,47.43,80339.87,1.1,0.00125,0.0,0.23527]
[1778327503433,47.43,80339.87,1.1,0.00125,0.0,0.23527]
[1778327507456,47.43,80339.93,1.1,0.00125,0.0,0.23528]
[1778327508284,47.43,80339.93,1.1,0.00125,0.0,0.23528]
[1778327514006,47.43,80340.26,1.1,0.00125,0.0,0.23537]
[1778327514624,47.43,80340.26,1.1,0.00125,0.0,0.23537]
[1778327519824,47.43,80339.51,1.1,0.00125,0.0,0.23517]
[1778327522691,47.43,80339.51,1.1,0.00125,0.0,0.23517]
[1778327523501,47.43,80339.55,1.1,0.00125,0.0,0.23518]
[1778327528557,47.43,80338.28,1.1,0.00125,0.0,0.23484]
[1778327529423,47.43,80339.08,1.1,0.00125,0.0,0.23506]
[1778327530034,47.43,80339.45,1.1,0.00125,0.0,0.23515]
[1778327532748,47.43,80339.48,1.1,0.00125,0.0,0.23516]
[1778327533559,47.43,80339.52,1.1,0.00125,0.0,0.23517]
[1778327534979,47.43,80339.52,1.1,0.00125,0.0,0.23517]
[1778327539909,47.43,80339.42,1.1,0.00125,0.0,0.23515]
[1778327540568,47.43,80339.42,1.1,0.00125,0.0,0.23515]
[1778327546704,47.43,80339.55,1.1,0.00125,0.0,0.23518]
[1778327547630,47.43,80339.54,1.1,0.00125,0.0,0.23518]
[1778327549835,47.43,80339.49,1.1,0.00125,0.0,0.23516]
[1778327550554,47.43,80339.49,1.1,0.00125,0.0,0.23516]
[1778327553776,47.43,80339.49,1.1,0.00125,0.0,0.23516]
[1778327554521,47.43,80339.49,1.1,0.00125,0.0,0.23516]
[1778327559249,47.43,80338.34,1.1,0.00124,0.0,0.2344]
[1778327564403,47.43,80338.14,1.1,0.00124,0.0,0.23435]
[1778327569853,47.43,80338.14,1.1,0.00124,0.0,0.23435]
[1778327570635,47.43,80338.14,1.1,0.00124,0.0,0.23435]
[1778327575226,47.43,80338.14,1.1,0.00124,0.0,0.23435]
[1778327575873,47.43,80338.14,1.1,0.00124,0.0,0.23435]
[1778327581251,47.43,80338.18,1.1,0.00124,0.0,0.23436]
[1778327582437,47.43,80338.18,1.1,0.00124,0.0,0.23436]
[1778327583253,47.43,80338.14,1.1,0.00124,0.0,0.23435]
[1778327587093,47.43,80338.16,1.1,0.00124,0.0,0.23436]
[1778327587769,47.43,80338.16,1.1,0.00124,0.0,0.23436]
[1778327588593,47.43,80338.27,1.1,0.00124,0.0,0.23439]
[1778327589348,47.43,80338.2,1.1,0.00124,0.0,0.23437]
[1778327594441,47.43,80338.2,1.1,0.00124,0.0,0.23437]
[1778327596676,47.43,80338.15,1.1,0.00124,0.0,0.23435]
[1778327600921,47.43,80337.89,1.1,0.00124,0.0,0.23429]
[1778327601686,47.43,80337.89,1.1,0.00124,0.0,0.23429]
[1778327603200,47.43,80337.86,1.1,0.00124,0.0,0.23428]
[1778327604757,47.43,80337.89,1.1,0.00124,0.0,0.23429]
[1778327609519,47.43,80337.6,1.1,0.00124,0.0,0.23421]
[1778327610422,47.43,80337.6,1.1,0.00124,0.0,0.23421]
[1778327612237,47.43,80337.6,1.1,0.00124,0.0,0.23376]
[1778327612847,47.43,80337.6,1.1,0.00124,0.0,0.23376]
[1778327613638,47.43,80337.16,1.1,0.00124,0.0,0.23364]
[1778327614445,47.43,80337.15,1.1,0.00124,0.0,0.23364]
[1778327615326,47.43,80337.11,1.1,0.00124,0.0,0.23363]
[1778327616153,47.43,80337.11,1.1,0.00124,0.0,0.23363]
[1778327623548,47.43,80337.21,1.1,0.00124,0.0,0.23365]
[1778327625336,47.43,80337.21,1.1,0.00124,0.0,0.23365]
[1778327626028,47.43,80337.21,1.1,0.00124,0.0,0.23365]
[1778327631604,47.43,80337.46,1.1,0.00124,0.0,0.23372]
[1778327635435,47.43,80337.5,1.1,0.00124,0.0,0.23373]
[1778327636353,47.43,80337.5,1.1,0.00124,0.0,0.23373]
[1778327638635,47.43,80337.5,1.1,0.00124,0.0,0.23373]
[1778327639468,47.43,80337.53,1.1,0.00124,0.0,0.23374]
[1778327644335,47.43,80337.05,1.1,0.00124,0.0,0.23361]
[1778327645004,47.43,80337.15,1.1,0.00124,0.0,0.23364]
[1778327648155,47.43,80337.15,1.1,0.00124,0.0,0.23364]
[1778327649567,47.43,80337.15,1.1,0.00124,0.0,0.23364]
[1778327652091,47.43,80337.15,1.1,0.00124,0.0,0.23364]
[1778327654345,47.43,80337.15,1.1,0.00124,0.0,0.23364]
[1778327657871,47.43,80337.15,1.1,0.00124,0.0,0.23364]
[1778327658553,47.43,80337.13,1.1,0.00124,0.0,0.23363]
[1778327660298,47.43,80337.15,1.1,0.00124,0.0,0.23364]
[1778327660897,47.43,80337.15,1.1,0.00124,0.0,0.23364]
[1778327661823,47.43,80337.14,1.1,0.00124,0.0,0.23363]
[1778327662711,47.43,80337.15,1.1,0.00124,0.0,0.23364]
[1778327665683,47.43,80337.15,1.1,0.00124,0.0,0.23364]
[1778327666466,47.43,80337.02,1.1,0.00124,0.0,0.2336]
[1778327670752,47.43,80337.27,1.1,0.00124,0.0,0.23367]
[1778327671692,47.43,80337.27,1.1,0.00124,0.0,0.23367]
[1778327677927,47.43,80337.49,1.1,0.00124,0.0,0.23327]
[1778327683640,47.43,80337.67,1.1,0.00124,0.0,0.23332]
[1778327686074,47.43,80337.67,1.1,0.00124,0.0,0.23332]
[1778327688520,47.43,80337.67,1.1,0.00124,0.0,0.23332]
[1778327689428,47.43,80337.67,1.1,0.00124,0.0,0.23332]
[1778327690194,47.43,80337.67,1.1,0.00124,0.0,0.23332]
[1778327690876,47.43,80337.67,1.1,0.00124,0.0,0.23332]
[1778327698983,47.43,80337.63,1.1,0.00124,0.0,0.23331]
[1778327700477,47.43,80337.63,1.1,0.00124,0.0,0.23331]
[1778327704471,47.43,80336.83,1.1,0.00124,0.0,0.2331]
[1778327705178,47.43,80337.14,1.1,0.00124,0.0,0.23318]
[1778327706566,47.43,80336.45,1.1,0.00124,0.0,0.233]
[1778327707363,47.43,80337.08,1.1,0.00124,0.0,0.23317]
[1778327720223,47.43,80338.17,1.1,0.00124,0.0,0.23345]
[1778327726273,47.43,80338.17,1.1,0.00124,0.0,0.23345]
[1778327727265,47.43,80338.17,1.1,0.00124,0.0,0.23345]
[1778327732847,47.43,80338.17,1.1,0.00124,0.0,0.23345]
[1778327734483,47.43,80338.17,1.1,0.00124,0.0,0.233]
[1778327740363,47.43,80339.79,1.1,0.00124,0.0,0.23343]
[1778327742757,47.43,80339.79,1.1,0.00124,0.0,0.23343]
[1778327743510,47.43,80339.75,1.1,0.00124,0.0,0.23342]
[1778327746545,47.43,80339.79,1.1,0.00124,0.0,0.23343]
[1778327747424,47.43,80339.75,1.1,0.00124,0.0,0.23342]
[1778327753658,47.43,80340.1,1.1,0.00124,0.0,0.23351]
[1778327754349,47.43,80340.1,1.1,0.00124,0.0,0.23351]
[1778327758824,47.43,80340.03,1.1,0.00124,0.0,0.23349]
[1778327761301,47.43,80340.13,1.1,0.00124,0.0,0.23352]
[1778327767427,47.43,80340.06,1.1,0.00124,0.0,0.2335]
[1778327768223,47.43,80340.06,1.1,0.00124,0.0,0.2335]
[1778327768914,47.43,80340.06,1.1,0.00124,0.0,0.2335]
[1778327769633,47.43,80340.06,1.1,0.00124,0.0,0.2335]
[1778327770367,47.43,80340.06,1.1,0.00124,0.0,0.2335]
[1778327771908,47.43,80340.06,1.1,0.00124,0.0,0.2335]
[1778327775574,47.43,80340.1,1.1,0.00124,0.0,0.23351]
[1778327776521,47.43,80340.1,1.1,0.00124,0.0,0.23351]
[1778327781218,47.43,80346.29,1.1,0.00125,0.0,0.23515]
[1778327782049,47.43,80346.29,1.1,0.00125,0.0,0.23515]
[1778327787694,47.43,80346.76,1.1,0.00125,0.0,0.23528]
[1778327792019,47.43,80347.05,1.1,0.00125,0.0,0.23535]
[1778327792706,47.43,80347.09,1.1,0.00125,0.0,0.23491]
[1778327797764,47.43,80348.16,1.1,0.00125,0.0,0.23519]
[1778327805820,47.43,80349.47,1.1,0.00125,0.0,0.23554]
[1778327813876,47.43,80352.69,1.1,0.00126,0.0,0.2364]
[1778327818562,47.43,80352.69,1.1,0.00126,0.0,0.2364]
[1778327819477,47.43,80352.69,1.1,0.00126,0.0,0.2364]
[1778327820413,47.43,80352.69,1.1,0.00126,0.0,0.2364]
[1778327821336,47.43,80352.69,1.1,0.00126,0.0,0.2364]
[1778327826967,47.43,80353.58,1.1,0.00126,0.0,0.23664]
[1778327834450,47.43,80353.6,1.1,0.00126,0.0,0.23664]
[1778327835205,47.43,80353.6,1.1,0.00126,0.0,0.23664]
[1778327836063,47.43,80353.6,1.1,0.00126,0.0,0.23664]
[1778327836652,47.43,80353.6,1.1,0.00126,0.0,0.23664]
[1778327837754,47.43,80353.6,1.1,0.00126,0.0,0.23664]
[1778327838482,47.43,80353.81,1.1,0.00126,0.0,0.2367]
[1778327842709,47.43,80354.47,1.1,0.00126,0.0,0.23688]
[1778327843478,47.43,80354.47,1.1,0.00126,0.0,0.23688]
[1778327849798,47.43,80354.38,1.1,0.00126,0.0,0.23685]
[1778327850503,47.43,80354.33,1.1,0.00126,0.0,0.23684]
[1778327851439,47.43,80354.33,1.1,0.00126,0.0,0.23684]
[1778327853118,47.43,80354.33,1.1,0.00126,0.0,0.23684]
[1778327859321,47.43,80354.37,1.1,0.00126,0.0,0.23639]
[1778327862082,47.43,80354.37,1.1,0.00126,0.0,0.23639]
[1778327863517,47.43,80354.37,1.1,0.00126,0.0,0.23639]
[1778327864209,47.43,80354.37,1.1,0.00126,0.0,0.23639]
[1778327866605,47.43,80354.41,1.1,0.00126,0.0,0.2364]
[1778327869047,47.43,80354.43,1.1,0.00126,0.0,0.23641]
[1778327870596,47.43,80354.43,1.1,0.00126,0.0,0.23641]
[1778327871227,47.43,80354.43,1.1,0.00126,0.0,0.23641]
[1778327875610,47.43,80354.43,1.1,0.00126,0.0,0.23641]
[1778327876520,47.43,80355.39,1.1,0.00126,0.0,0.23667]
[1778327878302,47.43,80355.39,1.1,0.00126,0.0,0.23667]
[1778327878790,47.43,80355.39,1.1,0.00126,0.0,0.23667]
[1778327883721,47.43,80355.4,1.1,0.00126,0.0,0.23667]
[1778327884549,47.43,80355.35,1.1,0.00126,0.0,0.23665]
[1778327890409,47.43,80357.98,1.1,0.00126,0.0,0.23736]
[1778327891759,47.43,80357.98,1.1,0.00126,0.0,0.23736]
[1778327893387,47.43,80358.13,1.1,0.00126,0.0,0.2374]
[1778327894128,47.43,80358.13,1.1,0.00126,0.0,0.2374]
[1778327894767,47.43,80358.13,1.1,0.00126,0.0,0.2374]
[1778327901097,47.43,80358.56,1.1,0.00126,0.0,0.23751]
[1778327901907,47.43,80358.56,1.1,0.00126,0.0,0.23751]
[1778327902733,47.43,80358.56,1.1,0.00126,0.0,0.23751]
[1778327903527,47.43,80358.56,1.1,0.00126,0.0,0.23751]
[1778327912143,47.43,80359.05,1.1,0.00126,0.0,0.23765]
[1778327912745,47.43,80359.05,1.1,0.00126,0.0,0.23765]
[1778327913623,47.43,80359.05,1.1,0.00126,0.0,0.23719]
[1778327915017,47.43,80359.05,1.1,0.00126,0.0,0.23719]
[1778327917412,47.43,80359.05,1.1,0.00126,0.0,0.23719]
[1778327918073,47.43,80359.05,1.1,0.00126,0.0,0.23719]
[1778327925519,47.43,80359.02,1.1,0.00126,0.0,0.23718]
[1778327927285,47.43,80359.02,1.1,0.00126,0.0,0.23718]
[1778327930598,47.43,80359.02,1.1,0.00126,0.0,0.23718]
[1778327932379,47.43,80359.02,1.1,0.00126,0.0,0.23718]
[1778327932937,47.43,80359.02,1.1,0.00126,0.0,0.23718]
[1778327933722,47.43,80359.02,1.1,0.00126,0.0,0.23718]
[1778327936390,47.43,80359.02,1.1,0.00126,0.0,0.23718]
[1778327938008,47.43,80359.02,1.1,0.00126,0.0,0.23718]
[1778327941786,47.43,80359.1,1.1,0.00126,0.0,0.2372]
[1778327942656,47.43,80359.1,1.1,0.00126,0.0,0.2372]
[1778327943519,47.43,80359.03,1.1,0.00126,0.0,0.23718]
[1778327944327,47.43,80359.03,1.1,0.00126,0.0,0.23718]
[1778327949978,47.43,80359.03,1.1,0.00126,0.0,0.23718]
[1778327952322,47.43,80359.03,1.1,0.00126,0.0,0.23718]
[1778327954513,47.43,80359.03,1.1,0.00126,0.0,0.23718]
[1778327955991,47.43,80359.03,1.1,0.00126,0.0,0.23718]
[1778327958400,47.43,80359.03,1.1,0.00126,0.0,0.23718]
[1778327958819,47.43,80359.03,1.1,0.00126,0.0,0.23718]
[1778327959620,47.43,80359.03,1.1,0.00126,0.0,0.23718]
[1778327960959,47.43,80359.2,1.1,0.00126,0.0,0.23723]
[1778327967960,47.43,80359.49,1.1,0.00126,0.0,0.23731]
[1778327968555,47.43,80359.49,1.1,0.00126,0.0,0.23731]
[1778327970457,47.43,80359.49,1.1,0.00126,0.0,0.23731]
[1778327971391,47.43,80359.49,1.1,0.00126,0.0,0.23731]
[1778327972137,47.43,80359.49,1.1,0.00126,0.0,0.23731]
[1778327976016,47.43,80358.72,1.1,0.00126,0.0,0.23664]
[1778327977534,47.43,80357.42,1.1,0.00126,0.0,0.23629]
[1778327978425,47.43,80355.94,1.1,0.00125,0.0,0.2359]
[1778327979203,47.43,80355.94,1.1,0.00125,0.0,0.2359]
[1778327983864,47.43,80351.36,1.1,0.00125,0.0,0.23468]
[1778327984534,47.43,80351.9,1.1,0.00125,0.0,0.23482]
[1778327985464,47.43,80351.35,1.1,0.00125,0.0,0.23467]
[1778327986131,47.43,80351.35,1.1,0.00125,0.0,0.23467]
[1778327994632,47.43,80343.65,1.1,0.00123,0.0,0.23264]
[1778327996231,47.43,80343.53,1.1,0.00123,0.0,0.23261]
[1778327997942,47.43,80343.52,1.1,0.00123,0.0,0.2326]
[1778327997986,47.43,80343.52,1.1,0.00123,0.0,0.2326]
[1778327999456,47.43,80332.3,1.1,0.00122,0.0,0.22966]
[1778328000344,47.43,80332.59,1.1,0.00122,0.0,0.22974]
[1778328001840,47.43,80331.5,1.1,0.00122,0.0,0.22945]
[1778328004435,47.43,80330.8,1.1,0.00122,0.0,0.22927]
[1778328005652,47.43,80331.38,1.1,0.00122,0.0,0.22942]
[1778328006483,47.43,80331.48,1.1,0.00122,0.0,0.22945]
[1778328007369,47.43,80331.56,1.1,0.00122,0.0,0.22947]
[1778328008127,47.43,80331.56,1.1,0.00122,0.0,0.22947]
[1778328013721,47.43,80334.59,1.1,0.00122,0.0,0.23026]
[1778328014601,47.43,80334.86,1.1,0.00122,0.0,0.23033]
[1778328016667,47.43,80334.95,1.1,0.00122,0.0,0.23035]
[1778328017424,47.43,80335.18,1.1,0.00122,0.0,0.23041]
[1778328023761,47.43,80335.14,1.1,0.00122,0.0,0.2304]
[1778328024747,47.43,80335.14,1.1,0.00122,0.0,0.2304]
[1778328029001,47.43,80334.92,1.1,0.00122,0.0,0.23035]
[1778328029607,47.43,80334.88,1.1,0.00122,0.0,0.23034]
[1778328035522,47.43,80334.95,1.1,0.00122,0.0,0.22991]
[1778328036432,47.43,80334.95,1.1,0.00122,0.0,0.22991]
[1778328042179,47.43,80335.01,1.1,0.00122,0.0,0.22992]
[1778328043122,47.43,80335.04,1.1,0.00122,0.0,0.22993]
[1778328049704,47.43,80335.08,1.1,0.00122,0.0,0.22994]
[1778328050690,47.43,80335.08,1.1,0.00122,0.0,0.22994]
[1778328056584,47.43,80335.23,1.1,0.00122,0.0,0.22998]
[1778328061619,47.43,80335.23,1.1,0.00122,0.0,0.22998]
[1778328063029,47.43,80335.23,1.1,0.00122,0.0,0.22998]
[1778328063619,47.43,80335.59,1.1,0.00122,0.0,0.23007]
[1778328069675,47.43,80335.2,1.1,0.00122,0.0,0.22997]
[1778328072873,47.43,80335.16,1.1,0.00122,0.0,0.22996]
[1778328073580,47.43,80335.16,1.1,0.00122,0.0,0.22996]
[1778328074393,47.43,80335.16,1.1,0.00122,0.0,0.22996]
[1778328075216,47.43,80335.16,1.1,0.00122,0.0,0.22996]
[1778328076941,47.43,80335.2,1.1,0.00122,0.0,0.22997]
[1778328078634,47.43,80334.84,1.1,0.00122,0.0,0.22988]
[1778328079592,47.43,80334.84,1.1,0.00122,0.0,0.22988]
[1778328080525,47.43,80334.84,1.1,0.00122,0.0,0.22988]
[1778328084788,47.43,80334.8,1.1,0.00122,0.0,0.22987]
[1778328085736,47.43,80334.84,1.1,0.00122,0.0,0.22988]
[1778328088614,47.43,80334.84,1.1,0.00122,0.0,0.22988]
[1778328089430,47.43,80334.84,1.1,0.00122,0.0,0.22988]
[1778328092567,47.43,80334.91,1.1,0.00122,0.0,0.22989]
[1778328093285,47.43,80334.91,1.1,0.00122,0.0,0.22989]
[1778328094037,47.43,80334.87,1.1,0.00122,0.0,0.22944]
[1778328094777,47.43,80333.77,1.1,0.00122,0.0,0.22915]
[1778328100893,47.43,80334.71,1.1,0.00122,0.0,0.22939]
[1778328102077,47.43,80334.71,1.1,0.00122,0.0,0.22939]
[1778328103105,47.43,80334.71,1.1,0.00122,0.0,0.22939]
[1778328108949,47.43,80337.18,1.1,0.00122,0.0,0.23004]
[1778328112954,47.43,80337.48,1.1,0.00122,0.0,0.23012]
[1778328113754,47.43,80337.52,1.1,0.00122,0.0,0.23013]
[1778328115519,47.43,80337.45,1.1,0.00122,0.0,0.23011]
[1778328116335,47.43,80337.45,1.1,0.00122,0.0,0.23011]
[1778328118573,47.43,80337.45,1.1,0.00122,0.0,0.23011]
[1778328119362,47.43,80337.45,1.1,0.00122,0.0,0.23011]
[1778328126068,47.43,80337.92,1.1,0.00122,0.0,0.23023]
[1778328127142,47.43,80337.92,1.1,0.00122,0.0,0.23023]
[1778328128640,47.43,80337.99,1.1,0.00122,0.0,0.23025]
[1778328129423,47.43,80337.98,1.1,0.00122,0.0,0.23025]
[1778328130103,47.43,80337.98,1.1,0.00122,0.0,0.23025]
[1778328131978,47.43,80338.1,1.1,0.00122,0.0,0.23028]
[1778328134535,47.43,80338.1,1.1,0.00122,0.0,0.23028]
[1778328137552,47.43,80338.03,1.1,0.00122,0.0,0.23026]
[1778328138896,47.43,80338.03,1.1,0.00122,0.0,0.23026]
[1778328141424,47.43,80338.03,1.1,0.00122,0.0,0.23026]
[1778328142126,47.43,80338.03,1.1,0.00122,0.0,0.23026]
[1778328143726,47.43,80338.09,1.1,0.00122,0.0,0.23028]
[1778328145169,47.43,80338.09,1.1,0.00122,0.0,0.23028]
[1778328155271,47.43,80346.5,1.1,0.00123,0.0,0.23203]
[1778328158130,47.43,80346.54,1.1,0.00123,0.0,0.23204]
[1778328158967,47.43,80346.55,1.1,0.00123,0.0,0.23204]
[1778328162821,47.43,80346.55,1.1,0.00123,0.0,0.23204]
[1778328163526,47.43,80346.55,1.1,0.00123,0.0,0.23204]
[1778328170378,47.43,80346.96,1.1,0.00123,0.0,0.23215]
[1778328175413,47.43,80345.81,1.1,0.00123,0.0,0.23185]
[1778328175523,47.43,80345.81,1.1,0.00123,0.0,0.23185]
[1778328177776,47.43,80346.63,1.1,0.00123,0.0,0.23207]
[1778328179898,47.43,80346.61,1.1,0.00123,0.0,0.23206]
[1778328180540,47.43,80346.61,1.1,0.00123,0.0,0.23206]
[1778328188764,47.43,80346.52,1.1,0.00123,0.0,0.23204]
[1778328189520,47.43,80346.52,1.1,0.00123,0.0,0.23204]
[1778328193430,47.43,80346.56,1.1,0.00123,0.0,0.23205]
[1778328194608,47.43,80346.56,1.1,0.00123,0.0,0.23205]
[1778328196285,47.43,80346.56,1.1,0.00123,0.0,0.23205]
[1778328197151,47.43,80346.56,1.1,0.00123,0.0,0.23205]
[1778328203610,47.43,80346.67,1.1,0.00123,0.0,0.23208]
[1778328209652,47.43,80346.67,1.1,0.00123,0.0,0.23208]
[1778328211753,47.43,80347.74,1.1,0.00123,0.0,0.23236]
[1778328213345,47.43,80347.72,1.1,0.00123,0.0,0.2319]
[1778328219722,47.43,80347.62,1.1,0.00123,0.0,0.23187]
[1778328225038,47.43,80347.57,1.1,0.00123,0.0,0.23186]
[1778328225706,47.43,80347.59,1.1,0.00123,0.0,0.23187]
[1778328226686,47.43,80347.59,1.1,0.00123,0.0,0.23187]
[1778328227547,47.43,80347.24,1.1,0.00123,0.0,0.23177]
[1778328232356,47.43,80347.28,1.1,0.00123,0.0,0.23179]
[1778328232985,47.43,80347.25,1.1,0.00123,0.0,0.23178]
[1778328233791,47.43,80347.25,1.1,0.00123,0.0,0.23178]
[1778328236128,47.43,80346.82,1.1,0.00123,0.0,0.23166]
[1778328239853,47.43,80347.0,1.1,0.00123,0.0,0.23171]
[1778328240653,47.43,80347.0,1.1,0.00123,0.0,0.23171]
[1778328244508,47.43,80346.85,1.1,0.00123,0.0,0.23167]
[1778328245371,47.43,80346.85,1.1,0.00123,0.0,0.23167]
[1778328251941,47.43,80346.85,1.1,0.00123,0.0,0.23167]
[1778328255037,47.43,80346.84,1.1,0.00123,0.0,0.23167]
[1778328255919,47.43,80346.84,1.1,0.00123,0.0,0.23167]
[1778328257732,47.43,80346.9,1.1,0.00123,0.0,0.23169]
[1778328257903,47.43,80346.9,1.1,0.00123,0.0,0.23169]
[1778328261342,47.43,80350.31,1.1,0.00124,0.0,0.23258]
[1778328262094,47.43,80351.98,1.1,0.00124,0.0,0.23302]
[1778328262683,47.43,80352.01,1.1,0.00124,0.0,0.23303]
[1778328264201,47.43,80352.01,1.1,0.00124,0.0,0.23303]
[1778328269814,47.43,80352.61,1.1,0.00124,0.0,0.23319]
[1778328270634,47.43,80352.61,1.1,0.00124,0.0,0.23319]
[1778328274409,47.43,80352.61,1.1,0.00124,0.0,0.23319]
[1778328275008,47.43,80352.61,1.1,0.00124,0.0,0.23274]
[1778328277414,47.43,80352.61,1.1,0.00124,0.0,0.23274]
[1778328278435,47.43,80352.61,1.1,0.00124,0.0,0.23274]
[1778328284401,47.43,80354.84,1.1,0.00124,0.0,0.23333]
[1778328284949,47.43,80354.84,1.1,0.00124,0.0,0.23333]
[1778328285692,47.43,80354.52,1.1,0.00124,0.0,0.23324]
[1778328287455,47.43,80354.52,1.1,0.00124,0.0,0.23324]
[1778328289888,47.43,80354.52,1.1,0.00124,0.0,0.23324]
[1778328291377,47.43,80354.52,1.1,0.00124,0.0,0.23324]
[1778328297272,47.43,80353.7,1.1,0.00124,0.0,0.23302]
[1778328302307,47.43,80353.8,1.1,0.00124,0.0,0.23305]
[1778328303731,47.43,80353.8,1.1,0.00124,0.0,0.23305]
[1778328304504,47.43,80353.8,1.1,0.00124,0.0,0.23305]
[1778328305322,47.43,80353.8,1.1,0.00124,0.0,0.23305]
[1778328306114,47.43,80353.8,1.1,0.00124,0.0,0.23305]
[1778328308488,47.43,80353.8,1.1,0.00124,0.0,0.23305]
[1778328309385,47.43,80353.8,1.1,0.00124,0.0,0.23305]
[1778328310043,47.43,80353.8,1.1,0.00124,0.0,0.23305]
[1778328311929,47.43,80353.8,1.1,0.00124,0.0,0.23305]
[1778328318346,47.43,80354.01,1.1,0.00124,0.0,0.23311]
[1778328318445,47.43,80354.01,1.1,0.00124,0.0,0.23311]
[1778328320846,47.43,80357.38,1.1,0.00124,0.0,0.234]
[1778328321608,47.43,80357.38,1.1,0.00124,0.0,0.234]
[1778328329496,47.43,80363.65,1.1,0.00125,0.0,0.23567]
[1778328330363,47.43,80363.65,1.1,0.00125,0.0,0.23567]
[1778328331936,47.43,80363.65,1.1,0.00125,0.0,0.23521]
[1778328333526,47.43,80363.65,1.1,0.00125,0.0,0.23521]
[1778328334393,47.43,80363.65,1.1,0.00125,0.0,0.23521]
[1778328335930,47.43,80363.69,1.1,0.00125,0.0,0.23522]
[1778328336668,47.43,80363.69,1.1,0.00125,0.0,0.23522]
[1778328343443,47.43,80363.69,1.1,0.00125,0.0,0.23522]
[1778328345675,47.43,80363.69,1.1,0.00125,0.0,0.23522]
[1778328346622,47.43,80363.69,1.1,0.00125,0.0,0.23522]
[1778328347376,47.43,80364.62,1.1,0.00125,0.0,0.23547]
[1778328348098,47.43,80364.62,1.1,0.00125,0.0,0.23547]
[1778328348915,47.43,80364.62,1.1,0.00125,0.0,0.23547]
[1778328353475,47.43,80365.1,1.1,0.00125,0.0,0.2356]
[1778328354185,47.43,80365.1,1.1,0.00125,0.0,0.2356]
[1778328357415,47.43,80365.1,1.1,0.00125,0.0,0.2356]
[1778328358198,47.43,80365.1,1.1,0.00125,0.0,0.2356]
[1778328363736,47.43,80365.6,1.1,0.00125,0.0,0.23573]
[1778328366628,47.43,80365.6,1.1,0.00125,0.0,0.23573]
[1778328373807,47.43,80365.6,1.1,0.00125,0.0,0.23573]
[1778328378952,47.43,80360.65,1.1,0.00125,0.0,0.23441]
[1778328384605,47.43,80359.71,1.1,0.00125,0.0,0.23416]
[1778328386358,47.43,80359.86,1.1,0.00125,0.0,0.2342]
[1778328389749,47.43,80359.9,1.1,0.00125,0.0,0.23421]
[1778328390577,47.43,80359.9,1.1,0.00125,0.0,0.23421]
[1778328391393,47.43,80356.6,1.1,0.00124,0.0,0.23334]
[1778328393048,47.43,80356.12,1.1,0.00124,0.0,0.23276]
[1778328398989,47.43,80353.85,1.1,0.00123,0.0,0.23216]
[1778328403633,47.43,80349.9,1.1,0.00123,0.0,0.23112]
[1778328404348,47.43,80349.9,1.1,0.00123,0.0,0.23112]
[1778328406952,47.43,80350.5,1.1,0.00123,0.0,0.23128]
[1778328407673,47.43,80350.5,1.1,0.00123,0.0,0.23128]
[1778328408793,47.43,80346.26,1.1,0.00122,0.0,0.23017]
[1778328410349,47.43,80345.95,1.1,0.00122,0.0,0.23009]
[1778328417679,47.43,80346.49,1.1,0.00122,0.0,0.23023]
[1778328419141,47.43,80346.46,1.1,0.00122,0.0,0.23022]
[1778328420690,47.43,80346.52,1.1,0.00122,0.0,0.23023]
[1778328421564,47.43,80346.52,1.1,0.00122,0.0,0.23023]
[1778328425453,47.43,80346.74,1.1,0.00122,0.0,0.23029]
[1778328426220,47.43,80346.74,1.1,0.00122,0.0,0.23029]
[1778328426926,47.43,80346.74,1.1,0.00122,0.0,0.23029]
[1778328427781,47.43,80346.74,1.1,0.00122,0.0,0.23029]
[1778328428471,47.43,80346.74,1.1,0.00122,0.0,0.23029]
[1778328429128,47.43,80346.73,1.1,0.00122,0.0,0.23029]
[1778328433167,47.43,80344.65,1.1,0.00122,0.0,0.22975]
[1778328433209,47.43,80344.65,1.1,0.00122,0.0,0.22975]
[1778328439270,47.43,80338.02,1.1,0.00121,0.0,0.22802]
[1778328440246,47.43,80338.02,1.1,0.00121,0.0,0.22802]
[1778328442058,47.43,80336.58,1.1,0.00121,0.0,0.22765]
[1778328444529,47.43,80336.64,1.1,0.00121,0.0,0.22766]
[1778328445222,47.43,80336.64,1.1,0.00121,0.0,0.22766]
[1778328446112,47.43,80336.64,1.1,0.00121,0.0,0.22766]
[1778328446937,47.43,80337.09,1.1,0.00121,0.0,0.22778]
[1778328447726,47.43,80337.09,1.1,0.00121,0.0,0.22778]
[1778328449331,47.43,80336.75,1.1,0.00121,0.0,0.22769]
[1778328450652,47.43,80336.75,1.1,0.00121,0.0,0.22769]
[1778328453225,47.43,80337.2,1.1,0.00121,0.0,0.22736]
[1778328459095,47.43,80337.18,1.1,0.00121,0.0,0.22736]
[1778328460190,47.43,80337.18,1.1,0.00121,0.0,0.22736]
[1778328462128,47.43,80337.18,1.1,0.00121,0.0,0.22736]
[1778328462815,47.43,80337.18,1.1,0.00121,0.0,0.22736]
[1778328469483,47.43,80336.39,1.1,0.00121,0.0,0.22715]
[1778328470635,47.43,80336.39,1.1,0.00121,0.0,0.22715]
[1778328471597,47.43,80330.82,1.1,0.0012,0.0,0.22572]
[1778328472968,47.43,80329.17,1.1,0.00119,0.0,0.22529]
[1778328473690,47.43,80329.17,1.1,0.00119,0.0,0.22529]
[1778328474478,47.43,80329.17,1.1,0.00119,0.0,0.22529]
[1778328475403,47.43,80329.12,1.1,0.00119,0.0,0.22528]
[1778328477746,47.43,80329.22,1.1,0.00119,0.0,0.22531]
[1778328478646,47.43,80329.22,1.1,0.00119,0.0,0.22531]
[1778328482602,47.43,80328.7,1.1,0.00119,0.0,0.22517]
[1778328483421,47.43,80328.64,1.1,0.00119,0.0,0.22516]
[1778328488618,47.43,80323.99,1.1,0.00119,0.0,0.22397]
[1778328490090,47.43,80323.5,1.1,0.00119,0.0,0.22384]
[1778328490550,47.43,80323.5,1.1,0.00119,0.0,0.22384]
[1778328491903,47.43,80318.17,1.1,0.00118,0.0,0.22249]
[1778328498688,47.43,80317.0,1.1,0.00118,0.0,0.22219]
[1778328510774,47.43,80315.73,1.1,0.00118,0.0,0.22187]
[1778328515809,47.43,80315.59,1.1,0.00117,0.0,0.2214]
[1778328520844,47.43,80313.14,1.1,0.00117,0.0,0.22078]
[1778328525879,47.43,80311.47,1.1,0.00117,0.0,0.22036]
[1778328527627,47.43,80311.47,1.1,0.00117,0.0,0.22036]
[1778328530179,47.43,80311.74,1.1,0.00117,0.0,0.22043]
[1778328530929,47.43,80311.76,1.1,0.00117,0.0,0.22043]
[1778328531828,47.43,80311.76,1.1,0.00117,0.0,0.22043]
[1778328532550,47.43,80311.6,1.1,0.00117,0.0,0.22039]
[1778328533447,47.43,80311.88,1.1,0.00117,0.0,0.22046]
[1778328534300,47.43,80311.88,1.1,0.00117,0.0,0.22046]
[1778328536313,47.43,80311.88,1.1,0.00117,0.0,0.22046]
[1778328537204,47.43,80311.81,1.1,0.00117,0.0,0.22044]
[1778328541567,47.43,80311.82,1.1,0.00117,0.0,0.22045]
[1778328542216,47.43,80311.69,1.1,0.00117,0.0,0.22041]
[1778328549040,47.43,80309.02,1.1,0.00116,0.0,0.21974]
[1778328552116,47.43,80309.02,1.1,0.00116,0.0,0.21974]
[1778328552919,47.43,80309.02,1.1,0.00116,0.0,0.21974]
[1778328560118,47.43,80308.55,1.1,0.00116,0.0,0.21963]
[1778328564583,47.43,80305.68,1.1,0.00116,0.0,0.21891]
[1778328565410,47.43,80301.44,1.1,0.00115,0.0,0.21785]
[1778328566262,47.43,80299.51,1.1,0.00115,0.0,0.21737]
[1778328569055,47.43,80298.17,1.1,0.00115,0.0,0.21703]
[1778328570453,47.43,80298.17,1.1,0.00115,0.0,0.21703]
[1778328572677,47.43,80298.12,1.1,0.00115,0.0,0.21659]
[1778328573460,47.43,80298.12,1.1,0.00115,0.0,0.21659]
[1778328574150,47.43,80298.12,1.1,0.00115,0.0,0.21659]
[1778328574773,47.43,80298.12,1.1,0.00115,0.0,0.21659]
[1778328581915,47.43,80300.37,1.1,0.00115,0.0,0.21715]
[1778328588617,47.43,80299.21,1.1,0.00115,0.0,0.21686]
[1778328594075,47.43,80298.47,1.1,0.00115,0.0,0.21668]
[1778328599461,47.43,80298.76,1.1,0.00115,0.0,0.21675]
[1778328601807,47.43,80298.4,1.1,0.00115,0.0,0.21666]
[1778328602617,47.43,80298.4,1.1,0.00115,0.0,0.21666]
[1778328606415,47.43,80298.32,1.1,0.00115,0.0,0.21664]
[1778328616511,47.43,80298.46,1.1,0.00115,0.0,0.21668]
[1778328626586,47.43,80298.46,1.1,0.00115,0.0,0.21668]
[1778328636007,47.43,80298.5,1.1,0.00115,0.0,0.21669]
[1778328642698,47.43,80298.32,1.1,0.00114,0.0,0.21621]
[1778328650754,47.43,80298.03,1.1,0.00114,0.0,0.21614]
[1778328660824,47.43,80297.56,1.1,0.00114,0.0,0.21603]
[1778328667166,47.43,80297.24,1.1,0.00114,0.0,0.21595]
[1778328667809,47.43,80297.24,1.1,0.00114,0.0,0.21595]
[1778328671960,47.43,80297.24,1.1,0.00114,0.0,0.21595]
[1778328672679,47.43,80297.24,1.1,0.00114,0.0,0.21595]
[1778328673435,47.43,80297.38,1.1,0.00114,0.0,0.21598]
[1778328675713,47.43,80297.42,1.1,0.00114,0.0,0.21599]
[1778328676506,47.43,80297.42,1.1,0.00114,0.0,0.21599]
[1778328681939,47.43,80300.83,1.1,0.00115,0.0,0.21684]
[1778328687006,47.43,80304.54,1.1,0.00115,0.0,0.21776]
[1778328693048,47.43,80305.01,1.1,0.00115,0.0,0.21745]
[1778328695472,47.43,80304.47,1.1,0.00115,0.0,0.21731]
[1778328703594,47.43,80304.62,1.1,0.00115,0.0,0.21735]
[1778328704168,47.43,80304.62,1.1,0.00115,0.0,0.21735]
[1778328706370,47.43,80304.62,1.1,0.00115,0.0,0.21735]
[1778328709116,47.43,80304.67,1.1,0.00115,0.0,0.21736]
[1778328714470,47.43,80304.64,1.1,0.00115,0.0,0.21735]
[1778328715335,47.43,80304.64,1.1,0.00115,0.0,0.21735]
[1778328722411,47.43,80304.6,1.1,0.00115,0.0,0.21734]
[1778328723144,47.43,80304.6,1.1,0.00115,0.0,0.21734]
[1778328725402,47.43,80304.6,1.1,0.00115,0.0,0.21734]
[1778328726373,47.43,80304.6,1.1,0.00115,0.0,0.21734]
[1778328731618,47.43,80305.02,1.1,0.00115,0.0,0.21745]
[1778328733433,47.43,80305.02,1.1,0.00115,0.0,0.21745]
[1778328734200,47.43,80305.45,1.1,0.00115,0.0,0.21756]
[1778328735651,47.43,80305.24,1.1,0.00115,0.0,0.2175]
[1778328737441,47.43,80307.39,1.1,0.00115,0.0,0.21804]
[1778328738131,47.43,80308.58,1.1,0.00116,0.0,0.21834]
[1778328738955,47.43,80308.58,1.1,0.00116,0.0,0.21834]
[1778328739738,47.43,80308.58,1.1,0.00116,0.0,0.21834]
[1778328743500,47.43,80308.69,1.1,0.00116,0.0,0.21836]
[1778328744352,47.43,80308.57,1.1,0.00116,0.0,0.21833]
[1778328749440,47.43,80308.62,1.1,0.00116,0.0,0.21835]
[1778328753633,47.43,80308.14,1.1,0.00115,0.0,0.2178]
[1778328755311,47.43,80308.41,1.1,0.00115,0.0,0.21786]
[1778328758440,47.43,80308.43,1.1,0.00115,0.0,0.21787]
[1778328759240,47.43,80308.72,1.1,0.00115,0.0,0.21794]
[1778328768221,47.43,80308.82,1.1,0.00115,0.0,0.21796]
[1778328769068,47.43,80308.82,1.1,0.00115,0.0,0.21796]
[1778328770792,47.43,80308.82,1.1,0.00115,0.0,0.21796]
[1778328771656,47.43,80308.82,1.1,0.00115,0.0,0.21796]
[1778328772441,47.43,80308.8,1.1,0.00115,0.0,0.21796]
[1778328773307,47.43,80308.82,1.1,0.00115,0.0,0.21796]
[1778328780935,47.43,80308.83,1.1,0.00115,0.0,0.21797]
[1778328781764,47.43,80308.83,1.1,0.00115,0.0,0.21797]
[1778328787209,47.43,80308.83,1.1,0.00115,0.0,0.21797]
[1778328787915,47.43,80308.83,1.1,0.00115,0.0,0.21797]
[1778328788801,47.43,80308.83,1.1,0.00115,0.0,0.21797]
[1778328789514,47.43,80308.84,1.1,0.00115,0.0,0.21797]
[1778328790336,47.43,80308.84,1.1,0.00115,0.0,0.21797]
[1778328792645,47.43,80308.84,1.1,0.00115,0.0,0.21797]
[1778328798078,47.43,80308.6,1.1,0.00115,0.0,0.21791]
[1778328798893,47.43,80308.6,1.1,0.00115,0.0,0.21791]
[1778328800543,47.43,80308.6,1.1,0.00115,0.0,0.21791]
[1778328801297,47.43,80308.6,1.1,0.00115,0.0,0.21791]
[1778328806844,47.43,80308.21,1.1,0.00115,0.0,0.21781]
[1778328811101,47.43,80308.21,1.1,0.00115,0.0,0.21781]
[1778328812153,47.43,80308.25,1.1,0.00115,0.0,0.21782]
[1778328817962,47.43,80308.28,1.1,0.00115,0.0,0.2174]
[1778328818561,47.43,80308.28,1.1,0.00115,0.0,0.2174]
[1778328825839,47.43,80308.28,1.1,0.00115,0.0,0.2174]
[1778328826639,47.43,80308.28,1.1,0.00115,0.0,0.2174]
[1778328827390,47.43,80308.28,1.1,0.00115,0.0,0.2174]
[1778328827938,47.43,80308.28,1.1,0.00115,0.0,0.2174]
[1778328833210,47.43,80308.28,1.1,0.00115,0.0,0.2174]
[1778328833687,47.43,80308.28,1.1,0.00115,0.0,0.2174]
[1778328835356,47.43,80308.28,1.1,0.00115,0.0,0.2174]
[1778328841112,47.43,80308.03,1.1,0.00115,0.0,0.21734]
[1778328842086,47.43,80308.03,1.1,0.00115,0.0,0.21734]
[1778328848131,47.43,80306.23,1.1,0.00115,0.0,0.21689]
[1778328849768,47.43,80306.05,1.1,0.00115,0.0,0.21685]
[1778328852164,47.43,80305.33,1.1,0.00115,0.0,0.21667]
[1778328853505,47.43,80304.8,1.1,0.00115,0.0,0.21654]
[1778328854351,47.43,80304.8,1.1,0.00115,0.0,0.21654]
[1778328864243,47.43,80304.56,1.1,0.00115,0.0,0.21648]
[1778328865693,47.43,80304.56,1.1,0.00115,0.0,0.21648]
[1778328867440,47.43,80304.23,1.1,0.00115,0.0,0.21639]
[1778328873306,47.43,80304.75,1.1,0.00114,0.0,0.21609]
[1778328874467,47.43,80304.75,1.1,0.00114,0.0,0.21609]
[1778328875801,47.43,80305.13,1.1,0.00114,0.0,0.21619]
[1778328877543,47.43,80305.43,1.1,0.00114,0.0,0.21626]
[1778328878430,47.43,80305.41,1.1,0.00114,0.0,0.21626]
[1778328879077,47.43,80305.41,1.1,0.00114,0.0,0.21626]
[1778328879592,47.43,80305.38,1.1,0.00114,0.0,0.21625]
[1778328885390,47.43,80304.96,1.1,0.00114,0.0,0.21615]
[1778328890425,47.43,80304.11,1.1,0.00114,0.0,0.21594]
[1778328894357,47.43,80304.55,1.1,0.00114,0.0,0.21604]
[1778328894907,47.43,80304.55,1.1,0.00114,0.0,0.21604]
[1778328895698,47.43,80304.55,1.1,0.00114,0.0,0.21604]
[1778328896542,47.43,80304.43,1.1,0.00114,0.0,0.21601]
[1778328901924,47.43,80304.38,1.1,0.00114,0.0,0.216]
[1778328903422,47.43,80304.35,1.1,0.00114,0.0,0.216]
[1778328906548,47.43,80304.02,1.1,0.00114,0.0,0.21591]
[1778328907503,47.43,80303.92,1.1,0.00114,0.0,0.21589]
[1778328908300,47.43,80303.92,1.1,0.00114,0.0,0.21589]
[1778328909626,47.43,80304.13,1.1,0.00114,0.0,0.21594]
[1778328913640,47.43,80304.6,1.1,0.00114,0.0,0.21606]
[1778328917666,47.43,80304.62,1.1,0.00114,0.0,0.21606]
[1778328920594,47.43,80304.64,1.1,0.00114,0.0,0.21607]
[1778328921564,47.43,80304.65,1.1,0.00114,0.0,0.21607]
[1778328928079,47.43,80304.66,1.1,0.00114,0.0,0.21607]
[1778328928702,47.43,80304.66,1.1,0.00114,0.0,0.21607]
[1778328934733,47.43,80304.08,1.1,0.00114,0.0,0.2155]
[1778328937910,47.43,80304.08,1.1,0.00114,0.0,0.2155]
[1778328939486,47.43,80304.18,1.1,0.00114,0.0,0.21553]
[1778328945059,47.43,80304.1,1.1,0.00114,0.0,0.21551]
[1778328945117,47.43,80304.1,1.1,0.00114,0.0,0.21551]
[1778328946464,47.43,80301.02,1.1,0.00114,0.0,0.21475]
[1778328947271,47.43,80301.02,1.1,0.00114,0.0,0.21475]
[1778328948205,47.43,80299.95,1.1,0.00113,0.0,0.21448]
[1778328948705,47.43,80299.85,1.1,0.00113,0.0,0.21446]
[1778328950956,47.43,80299.76,1.1,0.00113,0.0,0.21444]
[1778328951757,47.43,80299.42,1.1,0.00113,0.0,0.21435]
[1778328952601,47.43,80299.42,1.1,0.00113,0.0,0.21435]
[1778328954336,47.43,80299.42,1.1,0.00113,0.0,0.21435]
[1778328959914,47.43,80297.19,1.1,0.00113,0.0,0.2138]
[1778328965059,47.43,80294.07,1.1,0.00113,0.0,0.21304]
[1778328965660,47.43,80294.07,1.1,0.00113,0.0,0.21304]
[1778328968832,47.43,80294.38,1.1,0.00113,0.0,0.21312]
[1778328969640,47.43,80294.42,1.1,0.00113,0.0,0.21313]
[1778328972696,47.43,80294.26,1.1,0.00113,0.0,0.21309]
[1778328973607,47.43,80294.18,1.1,0.00113,0.0,0.21307]
[1778328975997,47.43,80294.18,1.1,0.00113,0.0,0.21307]
[1778328976717,47.43,80294.09,1.1,0.00113,0.0,0.21305]
[1778328978793,47.43,80294.09,1.1,0.00113,0.0,0.21305]
[1778328979980,47.43,80294.09,1.1,0.00113,0.0,0.21305]
[1778328981743,47.43,80294.09,1.1,0.00113,0.0,0.21305]
[1778328982472,47.43,80291.47,1.1,0.00112,0.0,0.21241]
[1778328985704,47.43,80288.38,1.1,0.00112,0.0,0.21165]
[1778328986707,47.43,80288.43,1.1,0.00112,0.0,0.21167]
[1778328987440,47.43,80288.54,1.1,0.00112,0.0,0.21169]
[1778328988061,47.43,80288.54,1.1,0.00112,0.0,0.21169]
[1778328990059,47.43,80288.54,1.1,0.00112,0.0,0.21169]
[1778328990843,47.43,80288.54,1.1,0.00112,0.0,0.21169]
[1778328991687,47.43,80288.25,1.1,0.00112,0.0,0.2112]
[1778328993286,47.43,80287.27,1.1,0.00111,0.0,0.21096]
[1778328994672,47.43,80287.14,1.1,0.00111,0.0,0.21093]
[1778328995490,47.43,80287.13,1.1,0.00111,0.0,0.21093]
[1778328998662,47.43,80287.13,1.1,0.00111,0.0,0.21093]
[1778328999081,47.43,80287.13,1.1,0.00111,0.0,0.21093]
[1778329006180,47.43,80286.67,1.1,0.00111,0.0,0.21082]
[1778329007178,47.43,80286.71,1.1,0.00111,0.0,0.21083]
[1778329012280,47.43,80286.82,1.1,0.00111,0.0,0.21085]
[1778329013883,47.43,80286.73,1.1,0.00111,0.0,0.21083]
[1778329014611,47.43,80286.71,1.1,0.00111,0.0,0.21083]
[1778329019416,47.43,80285.75,1.1,0.00111,0.0,0.2106]
[1778329020190,47.43,80285.75,1.1,0.00111,0.0,0.2106]
[1778329021709,47.43,80283.95,1.1,0.00111,0.0,0.21016]
[1778329021769,47.43,80283.95,1.1,0.00111,0.0,0.21016]
[1778329027096,47.43,80281.32,1.1,0.00111,0.0,0.20953]
[1778329036448,47.43,80279.92,1.1,0.0011,0.0,0.20919]
[1778329041483,47.43,80279.53,1.1,0.0011,0.0,0.20909]
[1778329044044,47.43,80279.53,1.1,0.0011,0.0,0.20909]
[1778329044805,47.43,80278.88,1.1,0.0011,0.0,0.20894]
[1778329048818,47.43,80278.81,1.1,0.0011,0.0,0.20892]
[1778329049702,47.43,80278.81,1.1,0.0011,0.0,0.20892]
[1778329053929,47.43,80278.78,1.1,0.0011,0.0,0.20891]
[1778329055315,47.43,80278.78,1.1,0.0011,0.0,0.2085]
[1778329058954,47.43,80278.83,1.1,0.0011,0.0,0.20851]
[1778329060404,47.43,80278.8,1.1,0.0011,0.0,0.2085]
[1778329065632,47.43,80277.68,1.1,0.0011,0.0,0.20823]
[1778329067411,47.43,80276.41,1.1,0.0011,0.0,0.20793]
[1778329073987,47.43,80270.89,1.1,0.00109,0.0,0.20661]
[1778329075394,47.43,80270.89,1.1,0.00109,0.0,0.20661]
[1778329078070,47.43,80271.15,1.1,0.00109,0.0,0.20667]
[1778329078691,47.43,80271.1,1.1,0.00109,0.0,0.20666]
[1778329082389,47.43,80271.1,1.1,0.00109,0.0,0.20666]
[1778329083298,47.43,80270.55,1.1,0.00109,0.0,0.20653]
[1778329086052,47.43,80270.66,1.1,0.00109,0.0,0.20656]
[1778329087593,47.43,80270.19,1.1,0.00109,0.0,0.20645]
[1778329088438,47.43,80270.19,1.1,0.00109,0.0,0.20645]
[1778329089201,47.43,80269.99,1.1,0.00109,0.0,0.2064]
[1778329091935,47.43,80269.98,1.1,0.00109,0.0,0.2064]
[1778329092686,47.43,80269.99,1.1,0.00109,0.0,0.2064]
[1778329095865,47.43,80269.94,1.1,0.00109,0.0,0.20639]
[1778329096570,47.43,80269.9,1.1,0.00109,0.0,0.20638]
[1778329097503,47.43,80269.94,1.1,0.00109,0.0,0.20639]
[1778329098390,47.43,80269.94,1.1,0.00109,0.0,0.20639]
[1778329101858,47.43,80269.79,1.1,0.00109,0.0,0.20635]
[1778329102545,47.43,80269.79,1.1,0.00109,0.0,0.20635]
[1778329104092,47.43,80269.79,1.1,0.00109,0.0,0.20635]
[1778329104692,47.43,80270.01,1.1,0.00109,0.0,0.2064]
[1778329106432,47.43,80270.01,1.1,0.00109,0.0,0.2064]
[1778329107166,47.43,80270.28,1.1,0.00109,0.0,0.20647]
[1778329109854,47.43,80270.28,1.1,0.00109,0.0,0.20647]
[1778329111474,47.43,80270.28,1.1,0.00109,0.0,0.20647]
[1778329117063,47.43,80268.1,1.1,0.00108,0.0,0.20554]
[1778329117960,47.43,80268.06,1.1,0.00108,0.0,0.20553]
[1778329119405,47.43,80268.07,1.1,0.00108,0.0,0.20553]
[1778329120022,47.43,80268.07,1.1,0.00108,0.0,0.20553]
[1778329124618,47.43,80267.9,1.1,0.00108,0.0,0.20549]
[1778329125427,47.43,80267.9,1.1,0.00108,0.0,0.20549]
[1778329128819,47.43,80267.5,1.1,0.00108,0.0,0.20539]
[1778329129520,47.43,80267.59,1.1,0.00108,0.0,0.20542]
[1778329134819,47.43,80267.46,1.1,0.00108,0.0,0.20538]
[1778329135580,47.43,80267.46,1.1,0.00108,0.0,0.20538]
[1778329138629,47.43,80267.46,1.1,0.00108,0.0,0.20538]
[1778329139386,47.43,80267.46,1.1,0.00108,0.0,0.20538]
[1778329140855,47.43,80267.46,1.1,0.00108,0.0,0.20538]
[1778329141800,47.43,80267.46,1.1,0.00108,0.0,0.20538]
[1778329142494,47.43,80267.46,1.1,0.00108,0.0,0.20538]
[1778329143217,47.43,80267.46,1.1,0.00108,0.0,0.20538]
[1778329147732,47.43,80267.93,1.1,0.00108,0.0,0.2055]
[1778329148485,47.43,80267.93,1.1,0.00108,0.0,0.2055]
[1778329156555,47.43,80264.79,1.1,0.00108,0.0,0.20475]
[1778329157476,47.43,80264.79,1.1,0.00108,0.0,0.20475]
[1778329160739,47.43,80265.28,1.1,0.00108,0.0,0.20487]
[1778329161485,47.43,80265.28,1.1,0.00108,0.0,0.20487]
[1778329166810,47.43,80267.38,1.1,0.00108,0.0,0.20537]
[1778329167604,47.43,80267.38,1.1,0.00108,0.0,0.20537]
[1778329169844,47.43,80267.42,1.1,0.00108,0.0,0.20538]
[1778329172646,47.43,80270.87,1.1,0.00109,0.0,0.20578]
[1778329177457,47.43,80276.64,1.1,0.00109,0.0,0.20715]
[1778329177844,47.43,80279.83,1.1,0.0011,0.0,0.20792]
[1778329180329,47.43,80282.6,1.1,0.0011,0.0,0.20858]
[1778329183218,47.43,80290.96,1.1,0.00111,0.0,0.2106]
[1778329185324,47.43,80292.34,1.1,0.00112,0.0,0.21093]
[1778329186162,47.43,80292.16,1.1,0.00111,0.0,0.21089]
[1778329186845,47.43,80292.09,1.1,0.00111,0.0,0.21087]
[1778329187666,47.43,80292.1,1.1,0.00111,0.0,0.21087]
[1778329193098,47.43,80302.59,1.1,0.00113,0.0,0.21343]
[1778329194557,47.43,80302.72,1.1,0.00113,0.0,0.21346]
[1778329197944,47.43,80304.49,1.1,0.00113,0.0,0.2139]
[1778329198059,47.43,80304.49,1.1,0.00113,0.0,0.2139]
[1778329198140,47.43,80304.49,1.1,0.00113,0.0,0.2139]
[1778329198444,47.43,80304.49,1.1,0.00113,0.0,0.2139]
[1778329199401,47.43,80304.49,1.1,0.00113,0.0,0.2139]
[1778329201067,47.43,80312.33,1.1,0.00114,0.0,0.21583]
[1778329206644,47.43,80312.07,1.1,0.00114,0.0,0.21576]
[1778329209162,47.43,80312.07,1.1,0.00114,0.0,0.21576]
[1778329212200,47.43,80312.04,1.1,0.00114,0.0,0.21576]
[1778329213044,47.43,80311.04,1.1,0.00114,0.0,0.21551]
[1778329213802,47.43,80311.04,1.1,0.00114,0.0,0.21551]
[1778329216650,47.43,80310.8,1.1,0.00114,0.0,0.21545]
[1778329217493,47.43,80310.8,1.1,0.00114,0.0,0.21545]
[1778329222756,47.43,80313.18,1.1,0.00114,0.0,0.21604]
[1778329225656,47.43,80313.24,1.1,0.00114,0.0,0.21605]
[1778329226418,47.43,80313.24,1.1,0.00114,0.0,0.21605]
[1778329227284,47.43,80313.24,1.1,0.00114,0.0,0.21605]
[1778329228025,47.43,80313.17,1.1,0.00114,0.0,0.21604]
[1778329228618,47.43,80313.12,1.1,0.00114,0.0,0.21602]
[1778329229625,47.43,80313.14,1.1,0.00114,0.0,0.21603]
[1778329234603,47.43,80313.14,1.1,0.00114,0.0,0.2156]
[1778329236379,47.43,80313.14,1.1,0.00114,0.0,0.2156]
[1778329240134,47.43,80313.21,1.1,0.00114,0.0,0.21562]
[1778329242115,47.43,80313.21,1.1,0.00114,0.0,0.21562]
[1778329246054,47.43,80313.21,1.1,0.00114,0.0,0.21562]
[1778329246953,47.43,80313.21,1.1,0.00114,0.0,0.21562]
[1778329249160,47.43,80313.22,1.1,0.00114,0.0,0.21562]
[1778329249596,47.43,80313.22,1.1,0.00114,0.0,0.21562]
[1778329252218,47.43,80312.98,1.1,0.00114,0.0,0.21556]
[1778329253041,47.43,80312.95,1.1,0.00114,0.0,0.21555]
[1778329257539,47.43,80313.01,1.1,0.00114,0.0,0.21557]
[1778329259604,47.43,80313.63,1.1,0.00114,0.0,0.21572]
[1778329264629,47.43,80318.73,1.1,0.00115,0.0,0.21699]
[1778329266124,47.43,80318.73,1.1,0.00115,0.0,0.21699]
[1778329267593,47.43,80318.73,1.1,0.00115,0.0,0.21699]
[1778329268420,47.43,80318.73,1.1,0.00115,0.0,0.21699]
[1778329272420,47.43,80318.73,1.1,0.00115,0.0,0.21699]
[1778329273105,47.43,80318.73,1.1,0.00115,0.0,0.21699]
[1778329277568,47.43,80318.73,1.1,0.00115,0.0,0.21699]
[1778329278360,47.43,80318.66,1.1,0.00115,0.0,0.21697]
[1778329279187,47.43,80318.66,1.1,0.00115,0.0,0.21697]
[1778329279581,47.43,80318.66,1.1,0.00115,0.0,0.21697]
[1778329282625,47.43,80321.58,1.1,0.00115,0.0,0.2177]
[1778329283481,47.43,80324.3,1.1,0.00116,0.0,0.21837]
[1778329285456,47.43,80324.33,1.1,0.00116,0.0,0.21838]
[1778329286169,47.43,80324.33,1.1,0.00116,0.0,0.21838]
[1778329286978,47.43,80324.33,1.1,0.00116,0.0,0.21838]
[1778329287840,47.43,80324.35,1.1,0.00116,0.0,0.21839]
[1778329292724,47.43,80326.7,1.1,0.00116,0.0,0.21854]
[1778329292803,47.43,80326.7,1.1,0.00116,0.0,0.21854]
[1778329298283,47.43,80335.75,1.1,0.00117,0.0,0.22082]
[1778329301931,47.43,80335.39,1.1,0.00117,0.0,0.22073]
[1778329302927,47.43,80335.54,1.1,0.00117,0.0,0.22076]
[1778329308117,47.43,80335.62,1.1,0.00117,0.0,0.22078]
[1778329308965,47.43,80335.62,1.1,0.00117,0.0,0.22078]
[1778329309658,47.43,80335.62,1.1,0.00117,0.0,0.22078]
[1778329310590,47.43,80335.62,1.1,0.00117,0.0,0.22078]
[1778329316409,47.43,80340.24,1.1,0.00118,0.0,0.22195]
[1778329316819,47.43,80340.24,1.1,0.00118,0.0,0.22195]
[1778329317599,47.43,80340.24,1.1,0.00118,0.0,0.22195]
[1778329319127,47.43,80340.28,1.1,0.00118,0.0,0.22196]
[1778329320487,47.43,80340.35,1.1,0.00118,0.0,0.22198]
[1778329324080,47.43,80344.96,1.1,0.00119,0.0,0.22315]
[1778329324901,47.43,80345.43,1.1,0.00119,0.0,0.22327]
[1778329326595,47.43,80348.37,1.1,0.00119,0.0,0.22403]
[1778329328721,47.43,80352.71,1.1,0.0012,0.0,0.22514]
[1778329333715,47.43,80354.15,1.1,0.0012,0.0,0.22551]
[1778329334638,47.43,80354.46,1.1,0.0012,0.0,0.22559]
[1778329335442,47.43,80354.46,1.1,0.0012,0.0,0.22559]
[1778329336382,47.43,80354.46,1.1,0.0012,0.0,0.22559]
[1778329337890,47.43,80354.5,1.1,0.0012,0.0,0.2256]
[1778329338660,47.43,80354.5,1.1,0.0012,0.0,0.2256]
[1778329346795,47.43,80354.79,1.1,0.0012,0.0,0.22567]
[1778329347491,47.43,80354.79,1.1,0.0012,0.0,0.22567]
[1778329351318,47.43,80354.74,1.1,0.0012,0.0,0.22566]
[1778329352654,47.43,80354.4,1.1,0.0012,0.0,0.22513]
[1778329353433,47.43,80354.4,1.1,0.0012,0.0,0.22513]
[1778329354200,47.43,80354.4,1.1,0.0012,0.0,0.22513]
[1778329354768,47.43,80354.6,1.1,0.0012,0.0,0.22518]
[1778329355604,47.43,80354.6,1.1,0.0012,0.0,0.22518]
[1778329356406,47.43,80357.7,1.1,0.0012,0.0,0.22598]
[1778329357418,47.43,80357.87,1.1,0.0012,0.0,0.22602]
[1778329363781,47.43,80357.71,1.1,0.0012,0.0,0.22598]
[1778329368177,47.43,80357.71,1.1,0.0012,0.0,0.22598]
[1778329368928,47.43,80357.71,1.1,0.0012,0.0,0.22598]
[1778329372869,47.43,80367.01,1.1,0.00122,0.0,0.22839]
[1778329372915,47.43,80367.01,1.1,0.00122,0.0,0.22839]
[1778329373798,47.43,80367.04,1.1,0.00122,0.0,0.2284]
[1778329374539,47.43,80367.04,1.1,0.00122,0.0,0.2284]
[1778329376227,47.43,80378.67,1.1,0.00123,0.0,0.23144]
[1778329376912,47.43,80378.04,1.1,0.00123,0.0,0.23128]
[1778329382914,47.43,80380.97,1.1,0.00124,0.0,0.23205]
[1778329386173,47.43,80380.97,1.1,0.00124,0.0,0.23205]
[1778329387139,47.43,80380.99,1.1,0.00124,0.0,0.23205]
[1778329390003,47.43,80379.77,1.1,0.00124,0.0,0.23173]
[1778329392104,47.43,80381.24,1.1,0.00124,0.0,0.23212]
[1778329392975,47.43,80380.83,1.1,0.00124,0.0,0.23201]
[1778329393837,47.43,80379.69,1.1,0.00123,0.0,0.23171]
[1778329399026,47.43,80380.59,1.1,0.00124,0.0,0.23195]
[1778329400079,47.43,80380.59,1.1,0.00124,0.0,0.23195]
[1778329400566,47.43,80380.59,1.1,0.00124,0.0,0.23195]
[1778329402339,47.43,80380.66,1.1,0.00124,0.0,0.23197]
[1778329403051,47.43,80380.7,1.1,0.00124,0.0,0.23198]
[1778329404583,47.43,80380.45,1.1,0.00124,0.0,0.23191]
[1778329405454,47.43,80380.24,1.1,0.00124,0.0,0.23186]
[1778329406207,47.43,80380.24,1.1,0.00124,0.0,0.23186]
[1778329406848,47.43,80380.24,1.1,0.00124,0.0,0.23186]
[1778329411631,47.43,80380.97,1.1,0.00124,0.0,0.23205]
[1778329412016,47.43,80380.97,1.1,0.00123,0.0,0.23159]
[1778329412091,47.43,80380.97,1.1,0.00123,0.0,0.23159]
[1778329412181,47.43,80380.97,1.1,0.00123,0.0,0.23159]
[1778329413219,47.43,80378.96,1.1,0.00123,0.0,0.23106]
[1778329415733,47.43,80369.63,1.1,0.00122,0.0,0.22862]
[1778329417440,47.43,80370.37,1.1,0.00122,0.0,0.22882]
[1778329418045,47.43,80370.72,1.1,0.00122,0.0,0.22891]
[1778329422263,47.43,80371.04,1.1,0.00122,0.0,0.22899]
[1778329423128,47.43,80370.24,1.1,0.00122,0.0,0.22878]
[1778329428233,47.43,80370.33,1.1,0.00122,0.0,0.22881]
[1778329429148,47.43,80370.33,1.1,0.00122,0.0,0.22881]
[1778329429841,47.43,80369.41,1.1,0.00122,0.0,0.22857]
[1778329432089,47.43,80370.4,1.1,0.00122,0.0,0.22882]
[1778329432922,47.43,80369.66,1.1,0.00122,0.0,0.22863]
[1778329434437,47.43,80369.22,1.1,0.00122,0.0,0.22852]
[1778329435256,47.43,80368.3,1.1,0.00122,0.0,0.22828]
[1778329439454,47.43,80368.24,1.1,0.00122,0.0,0.22826]
[1778329440151,47.43,80368.61,1.1,0.00122,0.0,0.22836]
[1778329440974,47.43,80368.48,1.1,0.00122,0.0,0.22832]
[1778329441924,47.43,80368.48,1.1,0.00122,0.0,0.22832]
[1778329444592,47.43,80368.38,1.1,0.00122,0.0,0.2283]
[1778329446045,47.43,80368.02,1.1,0.00121,0.0,0.2282]
[1778329447643,47.43,80368.02,1.1,0.00121,0.0,0.2282]
[1778329448554,47.43,80368.4,1.1,0.00122,0.0,0.2283]
[1778329449899,47.43,80368.75,1.1,0.00122,0.0,0.22839]
[1778329452042,47.43,80368.7,1.1,0.00122,0.0,0.22838]
[1778329459080,47.43,80368.97,1.1,0.00122,0.0,0.22845]
[1778329459731,47.43,80368.97,1.1,0.00122,0.0,0.22845]
[1778329460549,47.43,80368.97,1.1,0.00122,0.0,0.22845]
[1778329461457,47.43,80382.88,1.1,0.00124,0.0,0.2321]
[1778329467506,47.43,80388.77,1.1,0.00125,0.0,0.23366]
[1778329471207,47.43,80387.62,1.1,0.00124,0.0,0.23335]
[1778329472237,47.43,80389.34,1.1,0.00124,0.0,0.23335]
[1778329473541,47.43,80389.01,1.1,0.00124,0.0,0.23326]
[1778329474253,47.43,80389.07,1.1,0.00124,0.0,0.23328]
[1778329477243,47.43,80389.37,1.1,0.00124,0.0,0.23336]
[1778329478133,47.43,80389.39,1.1,0.00124,0.0,0.23336]
[1778329484627,47.43,80389.32,1.1,0.00124,0.0,0.23335]
[1778329488703,47.43,80389.26,1.1,0.00124,0.0,0.23333]
[1778329489422,47.43,80389.26,1.1,0.00124,0.0,0.23333]
[1778329490437,47.43,80389.26,1.1,0.00124,0.0,0.23333]
[1778329491080,47.43,80389.26,1.1,0.00124,0.0,0.23333]
[1778329491807,47.43,80389.26,1.1,0.00124,0.0,0.23333]
[1778329492578,47.43,80389.25,1.1,0.00124,0.0,0.23333]
[1778329494591,47.43,80388.96,1.1,0.00124,0.0,0.23325]
[1778329495313,47.43,80389.02,1.1,0.00124,0.0,0.23327]
[1778329498835,47.43,80389.11,1.1,0.00124,0.0,0.23329]
[1778329499683,47.43,80389.45,1.1,0.00124,0.0,0.23338]
[1778329500514,47.43,80389.25,1.1,0.00124,0.0,0.23333]
[1778329503346,47.43,80389.45,1.1,0.00124,0.0,0.23338]
[1778329504710,47.43,80389.45,1.1,0.00124,0.0,0.23338]
[1778329505554,47.43,80393.01,1.1,0.00125,0.0,0.23433]
[1778329506363,47.43,80394.06,1.1,0.00125,0.0,0.23461]
[1778329507271,47.43,80394.04,1.1,0.00125,0.0,0.2346]
[1778329509708,47.43,80394.33,1.1,0.00125,0.0,0.23468]
[1778329510319,47.43,80394.48,1.1,0.00125,0.0,0.23472]
[1778329514529,47.43,80395.03,1.1,0.00125,0.0,0.23487]
[1778329514790,47.43,80395.03,1.1,0.00125,0.0,0.23487]
[1778329520879,47.43,80401.94,1.1,0.00126,0.0,0.23672]
[1778329521460,47.43,80401.94,1.1,0.00126,0.0,0.23672]
[1778329522409,47.43,80402.53,1.1,0.00127,0.0,0.23687]
[1778329523991,47.43,80404.35,1.1,0.00127,0.0,0.23736]
[1778329524835,47.43,80404.35,1.1,0.00127,0.0,0.23736]
[1778329525607,47.43,80403.51,1.1,0.00127,0.0,0.23714]
[1778329526410,47.43,80404.74,1.1,0.00127,0.0,0.23747]
[1778329529021,47.43,80405.95,1.1,0.00127,0.0,0.23779]
[1778329529711,47.43,80405.95,1.1,0.00127,0.0,0.23779]
[1778329533739,47.43,80403.55,1.1,0.00126,0.0,0.23669]
[1778329534254,47.43,80404.29,1.1,0.00127,0.0,0.23688]
[1778329535492,47.43,80404.29,1.1,0.00127,0.0,0.23688]
[1778329536197,47.43,80400.92,1.1,0.00126,0.0,0.23598]
[1778329538525,47.43,80398.89,1.1,0.00126,0.0,0.23544]
[1778329539298,47.43,80398.09,1.1,0.00126,0.0,0.23522]
[1778329539842,47.43,80398.09,1.1,0.00126,0.0,0.23522]
[1778329541996,47.43,80397.21,1.1,0.00125,0.0,0.23499]
[1778329544338,47.43,80392.44,1.1,0.00125,0.0,0.23372]
[1778329544930,47.43,80392.44,1.1,0.00125,0.0,0.23372]
[1778329547917,47.43,80391.72,1.1,0.00125,0.0,0.23353]
[1778329548686,47.43,80390.17,1.1,0.00124,0.0,0.23311]
[1778329549831,47.43,80391.73,1.1,0.00125,0.0,0.23353]
[1778329550506,47.43,80391.33,1.1,0.00125,0.0,0.23342]
[1778329556128,47.43,80390.4,1.1,0.00124,0.0,0.23318]
[1778329561163,47.43,80389.53,1.1,0.00124,0.0,0.23294]
[1778329563376,47.43,80389.5,1.1,0.00124,0.0,0.23294]
[1778329564689,47.43,80389.43,1.1,0.00124,0.0,0.23292]
[1778329566262,47.43,80389.34,1.1,0.00124,0.0,0.23289]
[1778329567914,47.43,80389.21,1.1,0.00124,0.0,0.23286]
[1778329572890,47.43,80388.35,1.1,0.00124,0.0,0.23263]
[1778329573562,47.43,80388.36,1.1,0.00124,0.0,0.23263]
[1778329577496,47.43,80388.88,1.1,0.00124,0.0,0.23277]
[1778329578524,47.43,80388.88,1.1,0.00124,0.0,0.23277]
[1778329579359,47.43,80389.26,1.1,0.00124,0.0,0.23287]
[1778329580073,47.43,80389.08,1.1,0.00124,0.0,0.23283]
[1778329580660,47.43,80389.08,1.1,0.00124,0.0,0.23283]
[1778329581584,47.43,80389.15,1.1,0.00124,0.0,0.23284]
[1778329587095,47.43,80389.06,1.1,0.00124,0.0,0.23282]
[1778329587844,47.43,80389.06,1.1,0.00124,0.0,0.23282]
[1778329598422,47.43,80388.91,1.1,0.00124,0.0,0.23232]
[1778329599075,47.43,80388.91,1.1,0.00124,0.0,0.23232]
[1778329599619,47.43,80388.91,1.1,0.00124,0.0,0.23232]
[1778329609499,47.43,80388.21,1.1,0.00124,0.0,0.23214]
[1778329614473,47.43,80388.81,1.1,0.00124,0.0,0.2323]
[1778329615193,47.43,80388.81,1.1,0.00124,0.0,0.2323]
[1778329615795,47.43,80388.81,1.1,0.00124,0.0,0.2323]
[1778329616784,47.43,80388.81,1.1,0.00124,0.0,0.2323]
[1778329619708,47.43,80388.81,1.1,0.00124,0.0,0.2323]
[1778329620637,47.43,80388.81,1.1,0.00124,0.0,0.2323]
[1778329621536,47.43,80388.81,1.1,0.00124,0.0,0.2323]
[1778329622429,47.43,80388.69,1.1,0.00124,0.0,0.23227]
[1778329627625,47.43,80387.88,1.1,0.00124,0.0,0.23205]
[1778329628714,47.43,80387.88,1.1,0.00124,0.0,0.23205]
[1778329629471,47.43,80388.08,1.1,0.00124,0.0,0.2321]
[1778329634674,47.43,80381.83,1.1,0.00123,0.0,0.23046]
[1778329639709,47.43,80377.91,1.1,0.00122,0.0,0.22943]
[1778329642809,47.43,80378.31,1.1,0.00122,0.0,0.22954]
[1778329644347,47.43,80378.2,1.1,0.00122,0.0,0.22951]
[1778329649779,47.43,80377.97,1.1,0.00122,0.0,0.22945]
[1778329651873,47.43,80381.09,1.1,0.00123,0.0,0.23026]
[1778329652666,47.43,80384.43,1.1,0.00123,0.0,0.23069]
[1778329654166,47.43,80384.44,1.1,0.00123,0.0,0.23069]
[1778329654703,47.43,80384.44,1.1,0.00123,0.0,0.23069]
[1778329656430,47.43,80384.72,1.1,0.00123,0.0,0.23076]
[1778329657184,47.43,80384.68,1.1,0.00123,0.0,0.23075]
[1778329660054,47.43,80384.5,1.1,0.00123,0.0,0.23071]
[1778329661908,47.43,80384.5,1.1,0.00123,0.0,0.23071]
[1778329667643,47.43,80384.14,1.1,0.00123,0.0,0.23061]
[1778329668682,47.43,80384.14,1.1,0.00123,0.0,0.23061]
[1778329671083,47.43,80384.41,1.1,0.00123,0.0,0.23068]
[1778329673650,47.43,80385.81,1.1,0.00123,0.0,0.23105]
[1778329678210,47.43,80385.94,1.1,0.00123,0.0,0.23109]
[1778329679547,47.43,80385.94,1.1,0.00123,0.0,0.23109]
[1778329680387,47.43,80385.94,1.1,0.00123,0.0,0.23109]
[1778329681061,47.43,80385.94,1.1,0.00123,0.0,0.23109]
[1778329686380,47.43,80386.2,1.1,0.00123,0.0,0.23115]
[1778329689516,47.43,80385.79,1.1,0.00123,0.0,0.23105]
[1778329690099,47.43,80385.89,1.1,0.00123,0.0,0.23107]
[1778329692011,47.43,80385.97,1.1,0.00123,0.0,0.23109]
[1778329696526,47.43,80385.97,1.1,0.00123,0.0,0.23109]
[1778329697443,47.43,80385.97,1.1,0.00123,0.0,0.23109]
[1778329698142,47.43,80385.97,1.1,0.00123,0.0,0.23109]
[1778329699157,47.43,80385.97,1.1,0.00123,0.0,0.23109]
[1778329700584,47.43,80385.97,1.1,0.00123,0.0,0.23109]
[1778329703364,47.43,80385.97,1.1,0.00123,0.0,0.23109]
[1778329711832,47.43,80386.21,1.1,0.00123,0.0,0.23116]
[1778329712745,47.43,80386.21,1.1,0.00123,0.0,0.2307]
[1778329718170,47.43,80386.07,1.1,0.00123,0.0,0.23067]
[1778329718806,47.43,80386.07,1.1,0.00123,0.0,0.23067]
[1778329720251,47.43,80386.48,1.1,0.00123,0.0,0.23077]
[1778329721997,47.43,80386.82,1.1,0.00123,0.0,0.23086]
[1778329728447,47.43,80387.04,1.1,0.00123,0.0,0.23092]
[1778329730014,47.43,80387.04,1.1,0.00123,0.0,0.23092]
[1778329735394,47.43,80386.68,1.1,0.00123,0.0,0.23083]
[1778329737552,47.43,80386.9,1.1,0.00123,0.0,0.23088]
[1778329738384,47.43,80387.16,1.1,0.00123,0.0,0.23095]
[1778329741510,47.43,80386.53,1.1,0.00123,0.0,0.23079]
[1778329742475,47.43,80386.6,1.1,0.00123,0.0,0.23081]
[1778329744934,47.43,80386.82,1.1,0.00123,0.0,0.23086]
[1778329745480,47.43,80386.82,1.1,0.00123,0.0,0.23086]
[1778329747343,47.43,80386.54,1.1,0.00123,0.0,0.23079]
[1778329747874,47.43,80386.54,1.1,0.00123,0.0,0.23079]
[1778329753026,47.43,80386.58,1.1,0.00123,0.0,0.2308]
[1778329753575,47.43,80386.58,1.1,0.00123,0.0,0.2308]
[1778329754125,47.43,80386.58,1.1,0.00123,0.0,0.2308]
[1778329754845,47.43,80386.33,1.1,0.00123,0.0,0.23073]
[1778329762129,47.43,80386.36,1.1,0.00123,0.0,0.23074]
[1778329763427,47.43,80386.48,1.1,0.00123,0.0,0.23077]
[1778329764126,47.43,80386.48,1.1,0.00123,0.0,0.23077]
[1778329764734,47.43,80386.48,1.1,0.00123,0.0,0.23077]
[1778329770639,47.43,80386.57,1.1,0.00123,0.0,0.2308]
[1778329772044,47.43,80386.57,1.1,0.00123,0.0,0.2308]
[1778329773632,47.43,80386.57,1.1,0.00123,0.0,0.23034]
[1778329778896,47.43,80386.57,1.1,0.00123,0.0,0.23034]
[1778329779639,47.43,80386.57,1.1,0.00123,0.0,0.23034]
[1778329783850,47.43,80386.72,1.1,0.00123,0.0,0.23038]
[1778329784607,47.43,80386.72,1.1,0.00123,0.0,0.23038]
[1778329785942,47.43,80386.72,1.1,0.00123,0.0,0.23038]
[1778329786927,47.43,80386.72,1.1,0.00123,0.0,0.23038]
[1778329787808,47.43,80386.72,1.1,0.00123,0.0,0.23038]
[1778329788681,47.43,80386.72,1.1,0.00123,0.0,0.23038]
[1778329792329,47.43,80386.78,1.1,0.00123,0.0,0.2304]
[1778329793853,47.43,80386.78,1.1,0.00123,0.0,0.2304]
[1778329797633,47.43,80386.8,1.1,0.00123,0.0,0.2304]
[1778329798251,47.43,80389.59,1.1,0.00123,0.0,0.23114]
[1778329802598,47.43,80400.8,1.1,0.00125,0.0,0.23411]
[1778329804188,47.43,80400.09,1.1,0.00125,0.0,0.23392]
[1778329807042,47.43,80400.42,1.1,0.00125,0.0,0.234]
[1778329807732,47.43,80400.41,1.1,0.00125,0.0,0.234]
[1778329812934,47.43,80400.24,1.1,0.00125,0.0,0.23396]
[1778329813899,47.43,80400.24,1.1,0.00125,0.0,0.23396]
[1778329814697,47.43,80400.24,1.1,0.00125,0.0,0.23396]
[1778329820679,47.43,80400.48,1.1,0.00125,0.0,0.23402]
[1778329821614,47.43,80400.47,1.1,0.00125,0.0,0.23402]
[1778329822393,47.43,80400.47,1.1,0.00125,0.0,0.23402]
[1778329823319,47.43,80400.47,1.1,0.00125,0.0,0.23402]
[1778329829046,47.43,80400.25,1.1,0.00125,0.0,0.23396]
[1778329832851,47.43,80399.74,1.1,0.00125,0.0,0.23337]
[1778329834223,47.43,80399.74,1.1,0.00125,0.0,0.23337]
[1778329835060,47.43,80399.74,1.1,0.00125,0.0,0.23337]
[1778329835802,47.43,80399.69,1.1,0.00125,0.0,0.23335]
[1778329836673,47.43,80398.52,1.1,0.00124,0.0,0.23304]
[1778329837483,47.43,80396.17,1.1,0.00124,0.0,0.23242]
[1778329837698,47.43,80396.17,1.1,0.00124,0.0,0.23242]
[1778329838360,47.43,80396.17,1.1,0.00124,0.0,0.23242]
[1778329839913,47.43,80395.93,1.1,0.00124,0.0,0.23236]
[1778329840006,47.43,80395.93,1.1,0.00124,0.0,0.23236]
[1778329845159,47.43,80389.36,1.1,0.00123,0.0,0.23062]
[1778329846870,47.43,80389.3,1.1,0.00123,0.0,0.23061]
[1778329847706,47.43,80388.5,1.1,0.00123,0.0,0.2304]
[1778329849355,47.43,80387.21,1.1,0.00123,0.0,0.23006]
[1778329849925,47.43,80387.21,1.1,0.00123,0.0,0.23006]
[1778329852488,47.43,80387.18,1.1,0.00123,0.0,0.23005]
[1778329854120,47.43,80385.92,1.1,0.00123,0.0,0.22972]
[1778329858096,47.43,80383.27,1.1,0.00122,0.0,0.22903]
[1778329858958,47.43,80383.17,1.1,0.00122,0.0,0.229]
[1778329863198,47.43,80383.86,1.1,0.00122,0.0,0.22918]
[1778329863820,47.43,80383.94,1.1,0.00122,0.0,0.2292]
[1778329866350,47.43,80383.81,1.1,0.00122,0.0,0.22917]
[1778329868022,47.43,80382.63,1.1,0.00122,0.0,0.22886]
[1778329873581,47.43,80382.98,1.1,0.00122,0.0,0.22895]
[1778329875086,47.43,80382.98,1.1,0.00122,0.0,0.22895]
[1778329882418,47.43,80382.49,1.1,0.00122,0.0,0.22882]
[1778329886602,47.43,80382.42,1.1,0.00122,0.0,0.22881]
[1778329887354,47.43,80382.42,1.1,0.00122,0.0,0.22881]
[1778329892489,47.43,80374.44,1.1,0.00121,0.0,0.22628]
[1778329897524,47.43,80372.16,1.1,0.0012,0.0,0.22569]
[1778329898678,47.43,80372.16,1.1,0.0012,0.0,0.22569]
[1778329899564,47.43,80372.16,1.1,0.0012,0.0,0.22569]
[1778329905791,47.43,80371.92,1.1,0.0012,0.0,0.22563]
[1778329906758,47.43,80371.95,1.1,0.0012,0.0,0.22564]
[1778329910099,47.43,80365.68,1.1,0.00119,0.0,0.22403]
[1778329910727,47.43,80365.37,1.1,0.00119,0.0,0.22395]
[1778329918672,47.43,80364.16,1.1,0.00119,0.0,0.22364]
[1778329922428,47.43,80364.13,1.1,0.00119,0.0,0.22363]
[1778329923093,47.43,80364.13,1.1,0.00119,0.0,0.22363]
[1778329923857,47.43,80364.2,1.1,0.00119,0.0,0.22365]
[1778329925395,47.43,80363.22,1.1,0.00119,0.0,0.2234]
[1778329925997,47.43,80363.22,1.1,0.00119,0.0,0.2234]
[1778329926976,47.43,80363.22,1.1,0.00119,0.0,0.2234]
[1778329929328,47.43,80363.22,1.1,0.00119,0.0,0.2234]
[1778329929733,47.43,80363.22,1.1,0.00119,0.0,0.2234]
[1778329933578,47.43,80359.68,1.1,0.00118,0.0,0.2225]
[1778329934421,47.43,80359.53,1.1,0.00118,0.0,0.22246]
[1778329939819,47.43,80359.73,1.1,0.00118,0.0,0.22251]
[1778329943174,47.43,80359.79,1.1,0.00118,0.0,0.22252]
[1778329943795,47.43,80359.79,1.1,0.00118,0.0,0.22252]
[1778329944567,47.43,80357.93,1.1,0.00118,0.0,0.22205]
[1778329946312,47.43,80357.93,1.1,0.00118,0.0,0.22205]
[1778329947212,47.43,80357.93,1.1,0.00118,0.0,0.22205]
[1778329948136,47.43,80357.9,1.1,0.00118,0.0,0.22204]
[1778329948764,47.43,80357.9,1.1,0.00118,0.0,0.22204]
[1778329949426,47.43,80357.83,1.1,0.00118,0.0,0.22203]
[1778329950828,47.43,80357.83,1.1,0.00118,0.0,0.22203]
[1778329951596,47.43,80356.66,1.1,0.00118,0.0,0.22173]
[1778329957658,47.43,80357.0,1.1,0.00118,0.0,0.22138]
[1778329958637,47.43,80357.0,1.1,0.00118,0.0,0.22138]
[1778329964995,47.43,80357.13,1.1,0.00118,0.0,0.22141]
[1778329969245,47.43,80357.13,1.1,0.00118,0.0,0.22141]
[1778329970026,47.43,80357.13,1.1,0.00118,0.0,0.22141]
[1778329971624,47.43,80357.13,1.1,0.00118,0.0,0.22141]
[1778329972406,47.43,80357.13,1.1,0.00118,0.0,0.22141]
[1778329973372,47.43,80357.13,1.1,0.00118,0.0,0.22141]
[1778329974066,47.43,80354.84,1.1,0.00117,0.0,0.22083]
[1778329980102,47.43,80354.39,1.1,0.00117,0.0,0.22071]
[1778329980535,47.43,80354.39,1.1,0.00117,0.0,0.22071]
[1778329981311,47.43,80354.39,1.1,0.00117,0.0,0.22071]
[1778329990057,47.43,80348.17,1.1,0.00116,0.0,0.21915]
[1778329991896,47.43,80338.37,1.1,0.00115,0.0,0.2167]
[1778329997669,47.43,80337.0,1.1,0.00115,0.0,0.21635]
[1778329998462,47.43,80337.0,1.1,0.00115,0.0,0.21635]
[1778330004270,47.43,80336.85,1.1,0.00115,0.0,0.21632]
[1778330007807,47.43,80336.27,1.1,0.00115,0.0,0.21617]
[1778330008577,47.43,80336.27,1.1,0.00115,0.0,0.21617]
[1778330010858,47.43,80336.27,1.1,0.00115,0.0,0.21617]
[1778330011629,47.43,80336.26,1.1,0.00115,0.0,0.21574]
[1778330016042,47.43,80336.2,1.1,0.00115,0.0,0.21573]
[1778330016685,47.43,80336.16,1.1,0.00115,0.0,0.21572]
[1778330017510,47.43,80335.98,1.1,0.00115,0.0,0.21567]
[1778330018341,47.43,80335.98,1.1,0.00115,0.0,0.21567]
[1778330021894,47.43,80335.22,1.1,0.00114,0.0,0.21548]
[1778330023477,47.43,80334.97,1.1,0.00114,0.0,0.21542]
[1778330024306,47.43,80334.97,1.1,0.00114,0.0,0.21542]
[1778330024921,47.43,80334.92,1.1,0.00114,0.0,0.21541]
[1778330026460,47.43,80334.91,1.1,0.00114,0.0,0.21541]
[1778330027227,47.43,80334.91,1.1,0.00114,0.0,0.21541]
[1778330027989,47.43,80334.87,1.1,0.00114,0.0,0.2154]
[1778330028683,47.43,80334.87,1.1,0.00114,0.0,0.2154]
[1778330030350,47.43,80334.69,1.1,0.00114,0.0,0.21535]
[1778330030909,47.43,80334.69,1.1,0.00114,0.0,0.21535]
[1778330038307,47.43,80334.71,1.1,0.00114,0.0,0.21536]
[1778330038537,47.43,80334.71,1.1,0.00114,0.0,0.21536]
[1778330039317,47.43,80334.71,1.1,0.00114,0.0,0.21536]
[1778330045576,47.43,80335.78,1.1,0.00114,0.0,0.21562]
[1778330046537,47.43,80335.81,1.1,0.00114,0.0,0.21563]
[1778330047942,47.43,80335.81,1.1,0.00114,0.0,0.21563]
[1778330048637,47.43,80335.81,1.1,0.00114,0.0,0.21563]
[1778330052611,47.43,80339.98,1.1,0.00115,0.0,0.21666]
[1778330053501,47.43,80339.98,1.1,0.00115,0.0,0.21666]
[1778330054247,47.43,80339.98,1.1,0.00115,0.0,0.21666]
[1778330054972,47.43,80339.97,1.1,0.00115,0.0,0.21666]
[1778330057424,47.43,80340.68,1.1,0.00115,0.0,0.21684]
[1778330058232,47.43,80340.67,1.1,0.00115,0.0,0.21684]
[1778330061190,47.43,80340.71,1.1,0.00115,0.0,0.21685]
[1778330063434,47.43,80348.02,1.1,0.00116,0.0,0.21867]
[1778330064888,47.43,80348.65,1.1,0.00116,0.0,0.21883]
[1778330065561,47.43,80348.53,1.1,0.00116,0.0,0.2188]
[1778330072747,47.43,80348.06,1.1,0.00116,0.0,0.21825]
[1778330076107,47.43,80348.11,1.1,0.00116,0.0,0.21826]
[1778330076760,47.43,80348.29,1.1,0.00116,0.0,0.21831]
[1778330082819,47.43,80348.69,1.1,0.00116,0.0,0.21841]
[1778330084494,47.43,80348.69,1.1,0.00116,0.0,0.21841]
[1778330085253,47.43,80348.69,1.1,0.00116,0.0,0.21841]
[1778330086653,47.43,80349.34,1.1,0.00116,0.0,0.21857]
[1778330088434,47.43,80349.34,1.1,0.00116,0.0,0.21857]
[1778330092219,47.43,80348.36,1.1,0.00116,0.0,0.21832]
[1778330092977,47.43,80348.36,1.1,0.00116,0.0,0.21832]
[1778330098850,47.43,80347.57,1.1,0.00116,0.0,0.21813]
[1778330099552,47.43,80347.82,1.1,0.00116,0.0,0.21819]
[1778330100373,47.43,80347.82,1.1,0.00116,0.0,0.21819]
[1778330101194,47.43,80347.82,1.1,0.00116,0.0,0.21819]
[1778330102893,47.43,80347.16,1.1,0.00116,0.0,0.21802]
[1778330103671,47.43,80337.27,1.1,0.00114,0.0,0.21556]
[1778330107800,47.43,80336.35,1.1,0.00114,0.0,0.21533]
[1778330107821,47.43,80336.35,1.1,0.00114,0.0,0.21533]
[1778330112106,47.43,80330.4,1.1,0.00113,0.0,0.21386]
[1778330112651,47.43,80330.67,1.1,0.00114,0.0,0.21393]
[1778330113429,47.43,80330.67,1.1,0.00114,0.0,0.21393]
[1778330113976,47.43,80330.59,1.1,0.00114,0.0,0.21391]
[1778330116685,47.43,80331.8,1.1,0.00114,0.0,0.21421]
[1778330117339,47.43,80331.8,1.1,0.00114,0.0,0.21421]
[1778330118921,47.43,80332.49,1.1,0.00114,0.0,0.21438]
[1778330119689,47.43,80332.49,1.1,0.00114,0.0,0.21438]
[1778330120341,47.43,80332.49,1.1,0.00114,0.0,0.21438]
[1778330121106,47.43,80331.54,1.1,0.00114,0.0,0.21414]
[1778330121755,47.43,80329.49,1.1,0.00113,0.0,0.21364]
[1778330132164,47.43,80330.35,1.1,0.00113,0.0,0.21342]
[1778330138206,47.43,80329.93,1.1,0.00113,0.0,0.21332]
[1778330143241,47.43,80329.74,1.1,0.00113,0.0,0.21327]
[1778330150290,47.43,80329.63,1.1,0.00113,0.0,0.21325]
[1778330155325,47.43,80329.01,1.1,0.00113,0.0,0.2131]
[1778330161368,47.43,80329.26,1.1,0.00113,0.0,0.21316]
[1778330167413,47.43,80328.97,1.1,0.00113,0.0,0.21309]
[1778330172451,47.43,80329.55,1.1,0.00113,0.0,0.21323]
[1778330181515,47.43,80329.34,1.1,0.00113,0.0,0.21318]
[1778330191585,47.43,80329.41,1.1,0.00113,0.0,0.21277]
[1778330201655,47.43,80326.93,1.1,0.00113,0.0,0.21216]
[1778330206690,47.43,80326.94,1.1,0.00113,0.0,0.21216]
[1778330218774,47.43,80326.12,1.1,0.00112,0.0,0.21196]
[1778330224816,47.43,80326.24,1.1,0.00112,0.0,0.21199]
[1778330231866,47.43,80334.86,1.1,0.00114,0.0,0.21411]
[1778330236901,47.43,80337.82,1.1,0.00114,0.0,0.21484]
[1778330242943,47.43,80337.73,1.1,0.00114,0.0,0.21481]
[1778330247978,47.43,80337.91,1.1,0.00114,0.0,0.21486]
[1778330254021,47.43,80338.59,1.1,0.00114,0.0,0.2146]
[1778330259056,47.43,80338.41,1.1,0.00114,0.0,0.21455]
[1778330264091,47.43,80338.69,1.1,0.00114,0.0,0.21462]
[1778330275169,47.43,80338.6,1.1,0.00114,0.0,0.2146]
[1778330283225,47.43,80338.73,1.1,0.00114,0.0,0.21463]
[1778330290274,47.43,80338.94,1.1,0.00114,0.0,0.21468]
[1778330295309,47.43,80340.54,1.1,0.00114,0.0,0.21508]
[1778330300344,47.43,80339.4,1.1,0.00114,0.0,0.2148]
[1778330305379,47.43,80338.77,1.1,0.00114,0.0,0.21464]
[1778330310414,47.43,80338.62,1.1,0.00114,0.0,0.2146]
[1778330316456,47.43,80337.7,1.1,0.00114,0.0,0.21395]
[1778330321491,47.43,80336.84,1.1,0.00114,0.0,0.21374]
[1778330328150,47.43,80336.28,1.1,0.00113,0.0,0.2136]
[1778330337603,47.43,80336.84,1.1,0.00114,0.0,0.21374]
[1778330344654,47.43,80336.7,1.1,0.00113,0.0,0.2137]
[1778330355731,47.43,80336.63,1.1,0.00113,0.0,0.21369]
[1778330362781,47.43,80336.52,1.1,0.00113,0.0,0.21366]
[1778330367815,47.43,80337.45,1.1,0.00114,0.0,0.21389]
[1778330373857,47.43,80337.38,1.1,0.00113,0.0,0.21344]
[1778330378892,47.43,80337.33,1.1,0.00113,0.0,0.21343]
[1778330384934,47.43,80337.21,1.1,0.00113,0.0,0.2134]
[1778330389969,47.43,80334.89,1.1,0.00113,0.0,0.21283]
[1778330395007,47.43,80330.77,1.1,0.00112,0.0,0.21182]
[1778330400039,47.43,80330.11,1.1,0.00112,0.0,0.21166]
[1778330406081,47.43,80329.98,1.1,0.00112,0.0,0.21163]
[1778330412123,47.43,80330.03,1.1,0.00112,0.0,0.21164]
[1778330421186,47.43,80329.02,1.1,0.00112,0.0,0.2114]
[1778330422510,47.43,80329.02,1.1,0.00112,0.0,0.2114]
[1778330424186,47.43,80329.21,1.1,0.00112,0.0,0.21144]
[1778330425131,47.43,80329.21,1.1,0.00112,0.0,0.21144]
[1778330426531,47.43,80329.21,1.1,0.00112,0.0,0.21144]
[1778330427068,47.43,80329.21,1.1,0.00112,0.0,0.21144]
[1778330427558,47.43,80329.21,1.1,0.00112,0.0,0.21144]
[1778330428054,47.43,80329.21,1.1,0.00112,0.0,0.21144]
[1778330430080,47.43,80329.21,1.1,0.00112,0.0,0.21144]
[1778330430458,47.43,80329.21,1.1,0.00112,0.0,0.21144]
[1778330431823,47.43,80329.21,1.1,0.00112,0.0,0.21144]
[1778330432210,47.43,80329.21,1.1,0.00112,0.0,0.21144]
[1778330436636,47.43,80329.21,1.1,0.00112,0.0,0.21102]
[1778330437035,47.43,80329.21,1.1,0.00112,0.0,0.21102]
[1778330439512,47.43,80331.25,1.1,0.00112,0.0,0.21151]
[1778330439556,47.43,80331.25,1.1,0.00112,0.0,0.21151]
[1778330443568,47.43,80337.64,1.1,0.00113,0.0,0.21308]
[1778330444126,47.43,80337.65,1.1,0.00113,0.0,0.21308]
[1778330444282,47.43,80337.65,1.1,0.00113,0.0,0.21308]
[1778330445609,47.43,80337.65,1.1,0.00113,0.0,0.21308]
[1778330448636,47.43,80337.65,1.1,0.00113,0.0,0.21308]
[1778330449577,47.43,80337.02,1.1,0.00113,0.0,0.21293]
[1778330459211,47.43,80337.29,1.1,0.00113,0.0,0.21299]
[1778330459829,47.43,80337.29,1.1,0.00113,0.0,0.21299]
[1778330463332,47.43,80336.76,1.1,0.00113,0.0,0.21286]
[1778330463911,47.43,80336.85,1.1,0.00113,0.0,0.21288]
[1778330467315,47.43,80333.53,1.1,0.00113,0.0,0.21207]
[1778330468138,47.43,80330.31,1.1,0.00112,0.0,0.21129]
[1778330474508,47.43,80330.87,1.1,0.00112,0.0,0.21142]
[1778330475445,47.43,80330.87,1.1,0.00112,0.0,0.21142]
[1778330480619,47.43,80331.9,1.1,0.00112,0.0,0.21167]
[1778330485654,47.43,80331.57,1.1,0.00112,0.0,0.21159]
[1778330486732,47.43,80331.57,1.1,0.00112,0.0,0.21159]
[1778330487524,47.43,80331.57,1.1,0.00112,0.0,0.21159]
[1778330492309,47.43,80330.99,1.1,0.00112,0.0,0.21103]
[1778330493038,47.43,80331.1,1.1,0.00112,0.0,0.21105]
[1778330494577,47.43,80330.71,1.1,0.00112,0.0,0.21096]
[1778330495490,47.43,80330.97,1.1,0.00112,0.0,0.21102]
[1778330498758,47.43,80330.86,1.1,0.00112,0.0,0.211]
[1778330499649,47.43,80330.86,1.1,0.00112,0.0,0.211]
[1778330500299,47.43,80330.86,1.1,0.00112,0.0,0.211]
[1778330500310,47.43,80330.86,1.1,0.00112,0.0,0.211]
[1778330501882,47.43,80335.01,1.1,0.00113,0.0,0.21201]
[1778330501928,47.43,80335.01,1.1,0.00113,0.0,0.21201]
[1778330503459,47.43,80337.85,1.1,0.00113,0.0,0.2127]
[1778330504451,47.43,80339.34,1.1,0.00113,0.0,0.21307]
[1778330505279,47.43,80339.22,1.1,0.00113,0.0,0.21304]
[1778330506162,47.43,80339.16,1.1,0.00113,0.0,0.21302]
[1778330509240,47.43,80339.17,1.1,0.00113,0.0,0.21303]
[1778330510740,47.43,80339.17,1.1,0.00113,0.0,0.21303]
[1778330514077,47.43,80339.17,1.1,0.00113,0.0,0.21303]
[1778330514662,47.43,80339.17,1.1,0.00113,0.0,0.21303]
[1778330516208,47.43,80339.17,1.1,0.00113,0.0,0.21303]
[1778330516940,47.43,80339.17,1.1,0.00113,0.0,0.21303]
[1778330524754,47.43,80338.68,1.1,0.00113,0.0,0.21291]
[1778330525543,47.43,80338.68,1.1,0.00113,0.0,0.21291]
[1778330534189,47.43,80338.87,1.1,0.00113,0.0,0.21295]
[1778330535068,47.43,80339.72,1.1,0.00113,0.0,0.21316]
[1778330537547,47.43,80339.85,1.1,0.00113,0.0,0.21319]
[1778330539320,47.43,80340.66,1.1,0.00113,0.0,0.21339]
[1778330540622,47.43,80340.26,1.1,0.00113,0.0,0.21329]
[1778330541397,47.43,80340.04,1.1,0.00113,0.0,0.21324]
[1778330545287,47.43,80341.12,1.1,0.00113,0.0,0.21351]
[1778330546088,47.43,80341.01,1.1,0.00113,0.0,0.21348]
[1778330547571,47.43,80341.02,1.1,0.00113,0.0,0.21348]
[1778330548452,47.43,80341.02,1.1,0.00113,0.0,0.21348]
[1778330550134,47.43,80340.56,1.1,0.00113,0.0,0.21337]
[1778330551042,47.43,80340.35,1.1,0.00113,0.0,0.21332]
[1778330561183,47.43,80341.62,1.1,0.00113,0.0,0.2132]
[1778330563215,47.43,80341.89,1.1,0.00113,0.0,0.21327]
[1778330563916,47.43,80341.89,1.1,0.00113,0.0,0.21327]
[1778330567675,47.43,80342.33,1.1,0.00113,0.0,0.21337]
[1778330568585,47.43,80342.33,1.1,0.00113,0.0,0.21337]
[1778330570995,47.43,80342.24,1.1,0.00113,0.0,0.21335]
[1778330571952,47.43,80342.33,1.1,0.00113,0.0,0.21337]
[1778330573538,47.43,80342.32,1.1,0.00113,0.0,0.21337]
[1778330575109,47.43,80342.32,1.1,0.00113,0.0,0.21337]
[1778330576041,47.43,80342.32,1.1,0.00113,0.0,0.21337]
[1778330576961,47.43,80342.32,1.1,0.00113,0.0,0.21337]
[1778330579477,47.43,80342.29,1.1,0.00113,0.0,0.21336]
[1778330580207,47.43,80342.04,1.1,0.00113,0.0,0.2133]
[1778330583842,47.43,80341.8,1.1,0.00113,0.0,0.21324]
[1778330584560,47.43,80341.8,1.1,0.00113,0.0,0.21324]
[1778330585437,47.43,80341.8,1.1,0.00113,0.0,0.21324]
[1778330586192,47.43,80341.8,1.1,0.00113,0.0,0.21324]
[1778330586990,47.43,80341.8,1.1,0.00113,0.0,0.21324]
[1778330588575,47.43,80341.8,1.1,0.00113,0.0,0.21324]
[1778330589415,47.43,80341.96,1.1,0.00113,0.0,0.21328]
[1778330590128,47.43,80341.96,1.1,0.00113,0.0,0.21328]
[1778330593579,47.43,80342.04,1.1,0.00113,0.0,0.2133]
[1778330594482,47.43,80342.02,1.1,0.00113,0.0,0.2133]
[1778330597630,47.43,80342.07,1.1,0.00113,0.0,0.21331]
[1778330598509,47.43,80342.07,1.1,0.00113,0.0,0.21331]
[1778330605492,47.43,80342.13,1.1,0.00113,0.0,0.21333]
[1778330608477,47.43,80342.13,1.1,0.00113,0.0,0.21333]
[1778330609213,47.43,80342.13,1.1,0.00113,0.0,0.21333]
[1778330612435,47.43,80342.13,1.1,0.00113,0.0,0.21333]
[1778330613251,47.43,80342.13,1.1,0.00113,0.0,0.2129]
[1778330618756,47.43,80342.12,1.1,0.00113,0.0,0.2129]
[1778330619645,47.43,80344.6,1.1,0.00113,0.0,0.2135]
[1778330625995,47.43,80348.34,1.1,0.00114,0.0,0.21443]
[1778330626738,47.43,80348.34,1.1,0.00114,0.0,0.21443]
[1778330627581,47.43,80348.65,1.1,0.00114,0.0,0.2145]
[1778330628439,47.43,80348.69,1.1,0.00114,0.0,0.21451]
[1778330629049,47.43,80348.69,1.1,0.00114,0.0,0.21451]
[1778330629914,47.43,80348.72,1.1,0.00114,0.0,0.21452]
[1778330630672,47.43,80348.72,1.1,0.00114,0.0,0.21452]
[1778330631495,47.43,80349.05,1.1,0.00114,0.0,0.2146]
[1778330634130,47.43,80350.11,1.1,0.00114,0.0,0.21486]
[1778330634874,47.43,80350.11,1.1,0.00114,0.0,0.21486]
[1778330638966,47.43,80349.96,1.1,0.00114,0.0,0.21483]
[1778330639667,47.43,80349.98,1.1,0.00114,0.0,0.21483]
[1778330643800,47.43,80349.52,1.1,0.00114,0.0,0.21472]
[1778330644499,47.43,80350.16,1.1,0.00114,0.0,0.21488]
[1778330646938,47.43,80350.16,1.1,0.00114,0.0,0.21488]
[1778330647883,47.43,80350.16,1.1,0.00114,0.0,0.21488]
[1778330648580,47.43,80350.16,1.1,0.00114,0.0,0.21488]
[1778330649401,47.43,80350.16,1.1,0.00114,0.0,0.21488]
[1778330652222,47.43,80350.16,1.1,0.00114,0.0,0.21488]
[1778330652957,47.43,80350.16,1.1,0.00114,0.0,0.21488]
[1778330659872,47.43,80350.21,1.1,0.00114,0.0,0.21489]
[1778330664907,47.43,80348.6,1.1,0.00114,0.0,0.21449]
[1778330666545,47.43,80348.6,1.1,0.00114,0.0,0.21449]
[1778330667408,47.43,80348.6,1.1,0.00114,0.0,0.21449]
[1778330671530,47.43,80348.57,1.1,0.00114,0.0,0.21448]
[1778330673870,47.43,80348.57,1.1,0.00114,0.0,0.21405]
[1778330674731,47.43,80348.57,1.1,0.00114,0.0,0.21405]
[1778330675600,47.43,80348.57,1.1,0.00114,0.0,0.21405]
[1778330677335,47.43,80348.57,1.1,0.00114,0.0,0.21405]
[1778330678199,47.43,80349.12,1.1,0.00114,0.0,0.21419]
[1778330681851,47.43,80349.12,1.1,0.00114,0.0,0.21419]
[1778330682740,47.43,80349.12,1.1,0.00114,0.0,0.21419]
[1778330689076,47.43,80349.16,1.1,0.00114,0.0,0.2142]
[1778330691399,47.43,80349.13,1.1,0.00114,0.0,0.21419]
[1778330692441,47.43,80349.14,1.1,0.00114,0.0,0.21419]
[1778330693155,47.43,80349.14,1.1,0.00114,0.0,0.21419]
[1778330693933,47.43,80349.14,1.1,0.00114,0.0,0.21419]
[1778330694716,47.43,80349.14,1.1,0.00114,0.0,0.21419]
[1778330695584,47.43,80349.14,1.1,0.00114,0.0,0.21419]
[1778330703174,47.43,80348.97,1.1,0.00114,0.0,0.21415]
[1778330704852,47.43,80348.97,1.1,0.00114,0.0,0.21415]
[1778330705678,47.43,80349.17,1.1,0.00114,0.0,0.2142]
[1778330706635,47.43,80349.06,1.1,0.00114,0.0,0.21417]
[1778330707490,47.43,80348.9,1.1,0.00114,0.0,0.21413]
[1778330713244,47.43,80348.71,1.1,0.00114,0.0,0.21409]
[1778330718279,47.43,80348.25,1.1,0.00114,0.0,0.21397]
[1778330720701,47.43,80346.23,1.1,0.00113,0.0,0.21348]
[1778330721507,47.43,80345.05,1.1,0.00113,0.0,0.21319]
[1778330723894,47.43,80345.21,1.1,0.00113,0.0,0.21323]
[1778330724576,47.43,80344.66,1.1,0.00113,0.0,0.21309]
[1778330730363,47.43,80343.23,1.1,0.00113,0.0,0.21274]
[1778330733356,47.43,80343.23,1.1,0.00113,0.0,0.21274]
[1778330734096,47.43,80343.23,1.1,0.00113,0.0,0.21274]
[1778330741943,47.43,80343.85,1.1,0.00113,0.0,0.21246]
[1778330742801,47.43,80343.81,1.1,0.00113,0.0,0.21246]
[1778330748489,47.43,80346.59,1.1,0.00113,0.0,0.21314]
[1778330753525,47.43,80346.77,1.1,0.00113,0.0,0.21318]
[1778330757460,47.43,80346.51,1.1,0.00113,0.0,0.21312]
[1778330758161,47.43,80346.51,1.1,0.00113,0.0,0.21312]
[1778330764212,47.43,80352.18,1.1,0.00114,0.0,0.21451]
[1778330764816,47.43,80352.18,1.1,0.00114,0.0,0.21451]
[1778330766545,47.43,80351.98,1.1,0.00114,0.0,0.21446]
[1778330767417,47.43,80351.98,1.1,0.00114,0.0,0.21446]
[1778330772232,47.43,80352.31,1.1,0.00114,0.0,0.21455]
[1778330772612,47.43,80352.31,1.1,0.00114,0.0,0.21455]
[1778330773469,47.43,80352.81,1.1,0.00114,0.0,0.21467]
[1778330774159,47.43,80352.81,1.1,0.00114,0.0,0.21467]
[1778330774974,47.43,80354.04,1.1,0.00114,0.0,0.21497]
[1778330775788,47.43,80354.73,1.1,0.00114,0.0,0.21515]
[1778330781494,47.43,80357.7,1.1,0.00115,0.0,0.21588]
[1778330782358,47.43,80357.7,1.1,0.00115,0.0,0.21588]
[1778330785435,47.43,80357.49,1.1,0.00115,0.0,0.21583]
[1778330786520,47.43,80360.75,1.1,0.00115,0.0,0.21664]
[1778330789816,47.43,80362.81,1.1,0.00116,0.0,0.21716]
[1778330790682,47.43,80362.81,1.1,0.00116,0.0,0.21716]
[1778330792622,47.43,80362.75,1.1,0.00115,0.0,0.21671]
[1778330794129,47.43,80362.0,1.1,0.00115,0.0,0.21652]
[1778330796521,47.43,80362.16,1.1,0.00115,0.0,0.21656]
[1778330797465,47.43,80362.66,1.1,0.00115,0.0,0.21668]
[1778330802871,47.43,80363.16,1.1,0.00115,0.0,0.21681]
[1778330804928,47.43,80363.16,1.1,0.00115,0.0,0.21681]
[1778330805711,47.43,80363.31,1.1,0.00115,0.0,0.21685]
[1778330809556,47.43,80366.58,1.1,0.00116,0.0,0.21766]
[1778330810701,47.43,80366.56,1.1,0.00116,0.0,0.21766]
[1778330813412,47.43,80366.95,1.1,0.00116,0.0,0.21776]
[1778330815109,47.43,80366.95,1.1,0.00116,0.0,0.21776]
[1778330816901,47.43,80366.69,1.1,0.00116,0.0,0.21769]
[1778330817584,47.43,80366.83,1.1,0.00116,0.0,0.21773]
[1778330823018,47.43,80366.95,1.1,0.00116,0.0,0.21776]
[1778330828053,47.43,80366.98,1.1,0.00116,0.0,0.21776]
[1778330830322,47.43,80366.94,1.1,0.00116,0.0,0.21775]
[1778330832966,47.43,80367.23,1.1,0.00116,0.0,0.21783]
[1778330838123,47.43,80368.07,1.1,0.00116,0.0,0.21804]
[1778330838620,47.43,80368.07,1.1,0.00116,0.0,0.21804]
[1778330840482,47.43,80368.36,1.1,0.00116,0.0,0.21811]
[1778330841350,47.43,80368.37,1.1,0.00116,0.0,0.21811]
[1778330842200,47.43,80368.37,1.1,0.00116,0.0,0.21811]
[1778330849436,47.43,80368.89,1.1,0.00116,0.0,0.21824]
[1778330850292,47.43,80368.89,1.1,0.00116,0.0,0.21824]
[1778330850938,47.43,80368.91,1.1,0.00116,0.0,0.21825]
[1778330852720,47.43,80368.92,1.1,0.00116,0.0,0.21781]
[1778330864305,47.43,80368.91,1.1,0.00116,0.0,0.21781]
[1778330868490,47.43,80369.35,1.1,0.00116,0.0,0.21792]
[1778330869309,47.43,80369.35,1.1,0.00116,0.0,0.21792]
[1778330871820,47.43,80369.35,1.1,0.00116,0.0,0.21792]
[1778330872651,47.43,80369.35,1.1,0.00116,0.0,0.21792]
[1778330875279,47.43,80370.13,1.1,0.00116,0.0,0.21812]
[1778330876828,47.43,80369.95,1.1,0.00116,0.0,0.21807]
[1778330878480,47.43,80369.82,1.1,0.00116,0.0,0.21804]
[1778330879158,47.43,80369.82,1.1,0.00116,0.0,0.21804]
[1778330880556,47.43,80369.86,1.1,0.00116,0.0,0.21805]
[1778330882503,47.43,80369.86,1.1,0.00116,0.0,0.21805]
[1778330884018,47.43,80369.89,1.1,0.00116,0.0,0.21806]
[1778330885502,47.43,80370.02,1.1,0.00116,0.0,0.21809]
[1778330887150,47.43,80370.02,1.1,0.00116,0.0,0.21809]
[1778330887842,47.43,80370.15,1.1,0.00116,0.0,0.21812]
[1778330893509,47.43,80370.32,1.1,0.00116,0.0,0.21816]
[1778330897641,47.43,80370.29,1.1,0.00116,0.0,0.21816]
[1778330898443,47.43,80370.3,1.1,0.00116,0.0,0.21816]
[1778330901764,47.43,80370.3,1.1,0.00116,0.0,0.21816]
[1778330903407,47.43,80369.43,1.1,0.00116,0.0,0.21794]
[1778330904095,47.43,80369.43,1.1,0.00116,0.0,0.21794]
[1778330904811,47.43,80369.47,1.1,0.00116,0.0,0.21795]
[1778330914597,47.43,80370.27,1.1,0.00116,0.0,0.21771]
[1778330915358,47.43,80370.27,1.1,0.00116,0.0,0.21771]
[1778330916197,47.43,80370.42,1.1,0.00116,0.0,0.21775]
[1778330917244,47.43,80370.42,1.1,0.00116,0.0,0.21775]
[1778330925358,47.43,80370.42,1.1,0.00116,0.0,0.21775]
[1778330926295,47.43,80370.42,1.1,0.00116,0.0,0.21775]
[1778330933788,47.43,80370.48,1.1,0.00116,0.0,0.21777]
[1778330937759,47.43,80370.67,1.1,0.00116,0.0,0.21782]
[1778330938580,47.43,80370.67,1.1,0.00116,0.0,0.21782]
[1778330943858,47.43,80370.55,1.1,0.00116,0.0,0.21779]
[1778330945695,47.43,80370.52,1.1,0.00116,0.0,0.21778]
[1778330947423,47.43,80370.92,1.1,0.00116,0.0,0.21788]
[1778330950130,47.43,80370.92,1.1,0.00116,0.0,0.21788]
[1778330951971,47.43,80370.92,1.1,0.00116,0.0,0.21788]
[1778330954553,47.43,80370.92,1.1,0.00116,0.0,0.21788]
[1778330955361,47.43,80370.92,1.1,0.00116,0.0,0.21788]
[1778330959341,47.43,80371.28,1.1,0.00116,0.0,0.21797]
[1778330960180,47.43,80371.35,1.1,0.00116,0.0,0.21799]
[1778330966012,47.43,80371.89,1.1,0.00116,0.0,0.21812]
[1778330967054,47.43,80371.89,1.1,0.00116,0.0,0.21812]
[1778330968594,47.43,80371.86,1.1,0.00116,0.0,0.21811]
[1778330972478,47.43,80371.8,1.1,0.00116,0.0,0.21766]
[1778330973327,47.43,80371.8,1.1,0.00116,0.0,0.21766]
[1778330980113,47.43,80381.13,1.1,0.00117,0.0,0.22001]
[1778330986156,47.43,80381.73,1.1,0.00117,0.0,0.22016]
[1778330989373,47.43,80381.73,1.1,0.00117,0.0,0.22016]
[1778330990388,47.43,80381.61,1.1,0.00117,0.0,0.22013]
[1778330990943,47.43,80381.59,1.1,0.00117,0.0,0.22013]
[1778330991864,47.43,80381.73,1.1,0.00117,0.0,0.22016]
[1778330996552,47.43,80381.73,1.1,0.00117,0.0,0.22016]
[1778330997310,47.43,80381.73,1.1,0.00117,0.0,0.22016]
[1778330998152,47.43,80381.44,1.1,0.00117,0.0,0.22009]
[1778330999056,47.43,80381.6,1.1,0.00117,0.0,0.22013]
[1778331002662,47.43,80379.99,1.1,0.00117,0.0,0.21972]
[1778331003457,47.43,80379.99,1.1,0.00117,0.0,0.21972]
[1778331004149,47.43,80380.51,1.1,0.00117,0.0,0.21985]
[1778331004950,47.43,80380.51,1.1,0.00117,0.0,0.21985]
[1778331006480,47.43,80381.77,1.1,0.00117,0.0,0.22017]
[1778331007306,47.43,80381.77,1.1,0.00117,0.0,0.22017]
[1778331016396,47.43,80382.8,1.1,0.00118,0.0,0.22043]
[1778331017953,47.43,80382.45,1.1,0.00118,0.0,0.22034]
[1778331018674,47.43,80382.21,1.1,0.00118,0.0,0.22028]
[1778331019111,47.43,80382.21,1.1,0.00118,0.0,0.22028]
[1778331027636,47.43,80382.22,1.1,0.00118,0.0,0.22029]
[1778331028448,47.43,80382.22,1.1,0.00118,0.0,0.22029]
[1778331029074,47.43,80382.28,1.1,0.00118,0.0,0.2203]
[1778331029996,47.43,80382.42,1.1,0.00118,0.0,0.22034]
[1778331031484,47.43,80382.42,1.1,0.00118,0.0,0.22034]
[1778331032868,47.43,80382.42,1.1,0.00117,0.0,0.2199]
[1778331033576,47.43,80382.48,1.1,0.00117,0.0,0.21991]
[1778331034757,47.43,80382.48,1.1,0.00117,0.0,0.21991]
[1778331035629,47.43,80382.42,1.1,0.00117,0.0,0.2199]
[1778331038301,47.43,80382.42,1.1,0.00117,0.0,0.2199]
[1778331044608,47.43,80383.9,1.1,0.00118,0.0,0.22027]
[1778331045456,47.43,80383.9,1.1,0.00118,0.0,0.22027]
[1778331050606,47.43,80386.15,1.1,0.00118,0.0,0.22084]
[1778331053359,47.43,80386.17,1.1,0.00118,0.0,0.22085]
[1778331054605,47.43,80385.43,1.1,0.00118,0.0,0.22066]
[1778331057465,47.43,80386.72,1.1,0.00118,0.0,0.22099]
[1778331058221,47.43,80386.68,1.1,0.00118,0.0,0.22098]
[1778331060304,47.43,80386.12,1.1,0.00118,0.0,0.22083]
[1778331061012,47.43,80386.47,1.1,0.00118,0.0,0.22092]
[1778331062711,47.43,80386.47,1.1,0.00118,0.0,0.22092]
[1778331063421,47.43,80386.47,1.1,0.00118,0.0,0.22092]
[1778331065686,47.43,80386.32,1.1,0.00118,0.0,0.22088]
[1778331066521,47.43,80386.32,1.1,0.00118,0.0,0.22088]
[1778331068844,47.43,80386.96,1.1,0.00118,0.0,0.22105]
[1778331069565,47.43,80386.96,1.1,0.00118,0.0,0.22105]
[1778331074775,47.43,80387.04,1.1,0.00118,0.0,0.22107]
[1778331079221,47.43,80386.49,1.1,0.00118,0.0,0.22093]
[1778331079969,47.43,80386.49,1.1,0.00118,0.0,0.22093]
[1778331080674,47.43,80386.49,1.1,0.00118,0.0,0.22093]
[1778331081650,47.43,80386.49,1.1,0.00118,0.0,0.22093]
[1778331086859,47.43,80386.71,1.1,0.00118,0.0,0.22098]
[1778331092320,47.43,80386.69,1.1,0.00118,0.0,0.22098]
[1778331098943,47.43,80386.89,1.1,0.00118,0.0,0.22059]
[1778331107326,47.43,80386.69,1.1,0.00118,0.0,0.22054]
[1778331108006,47.43,80386.69,1.1,0.00118,0.0,0.22054]
[1778331114049,47.43,80386.79,1.1,0.00118,0.0,0.22056]
[1778331116631,47.43,80386.79,1.1,0.00118,0.0,0.22056]
[1778331117455,47.43,80386.79,1.1,0.00118,0.0,0.22056]
[1778331124124,47.43,80382.93,1.1,0.00117,0.0,0.21959]
[1778331125409,47.43,80382.93,1.1,0.00117,0.0,0.21959]
[1778331126118,47.43,80382.62,1.1,0.00117,0.0,0.21951]
[1778331128977,47.43,80381.82,1.1,0.00117,0.0,0.21931]
[1778331132625,47.43,80381.82,1.1,0.00117,0.0,0.21931]
[1778331138222,47.43,80382.54,1.1,0.00117,0.0,0.21949]
[1778331141698,47.43,80382.79,1.1,0.00117,0.0,0.21955]
[1778331143523,47.43,80382.71,1.1,0.00117,0.0,0.21953]
[1778331144487,47.43,80382.63,1.1,0.00117,0.0,0.21951]
[1778331145152,47.43,80381.71,1.1,0.00117,0.0,0.21928]
[1778331148529,47.43,80382.85,1.1,0.00117,0.0,0.21956]
[1778331148732,47.43,80381.89,1.1,0.00117,0.0,0.21932]
[1778331148883,47.43,80381.89,1.1,0.00117,0.0,0.21932]
[1778331149190,47.43,80381.89,1.1,0.00117,0.0,0.21932]
[1778331154125,47.43,80398.02,1.1,0.00119,0.0,0.22298]
[1778331154768,47.43,80396.56,1.1,0.00119,0.0,0.22261]
[1778331156507,47.43,80395.81,1.1,0.00119,0.0,0.22241]
[1778331157263,47.43,80396.01,1.1,0.00119,0.0,0.22246]
[1778331163810,47.43,80396.81,1.1,0.00119,0.0,0.22267]
[1778331164608,47.43,80396.81,1.1,0.00119,0.0,0.22267]
[1778331165331,47.43,80396.22,1.1,0.00119,0.0,0.22252]
[1778331165693,47.43,80396.22,1.1,0.00119,0.0,0.22252]
[1778331168001,47.43,80396.06,1.1,0.00119,0.0,0.22248]
[1778331168084,47.43,80396.06,1.1,0.00119,0.0,0.22248]
[1778331174087,47.43,80400.12,1.1,0.00119,0.0,0.22352]
[1778331174705,47.43,80399.98,1.1,0.00119,0.0,0.22348]
[1778331177393,47.43,80399.98,1.1,0.00119,0.0,0.22348]
[1778331178304,47.43,80399.98,1.1,0.00119,0.0,0.22348]
[1778331182538,47.43,80400.47,1.1,0.00119,0.0,0.22361]
[1778331183372,47.43,80400.47,1.1,0.00119,0.0,0.22361]
[1778331188364,47.43,80402.9,1.1,0.0012,0.0,0.22423]
[1778331189135,47.43,80403.24,1.1,0.0012,0.0,0.22432]
[1778331192759,47.43,80404.93,1.1,0.0012,0.0,0.22475]
[1778331193648,47.43,80404.93,1.1,0.0012,0.0,0.22475]
[1778331198042,47.43,80404.93,1.1,0.0012,0.0,0.22475]
[1778331199684,47.43,80404.93,1.1,0.0012,0.0,0.22475]
[1778331205017,47.43,80404.22,1.1,0.0012,0.0,0.22457]
[1778331205689,47.43,80403.53,1.1,0.0012,0.0,0.22439]
[1778331209682,47.43,80402.49,1.1,0.0012,0.0,0.22413]
[1778331210498,47.43,80402.49,1.1,0.0012,0.0,0.22413]
[1778331213923,47.43,80402.52,1.1,0.0012,0.0,0.22369]
[1778331214626,47.43,80402.52,1.1,0.0012,0.0,0.22369]
[1778331219232,47.43,80402.96,1.1,0.0012,0.0,0.2238]
[1778331220007,47.43,80403.03,1.1,0.0012,0.0,0.22382]
[1778331226061,47.43,80402.97,1.1,0.0012,0.0,0.2238]
[1778331227810,47.43,80402.52,1.1,0.0012,0.0,0.22369]
[1778331239492,47.43,80402.47,1.1,0.0012,0.0,0.22367]
[1778331240232,47.43,80402.47,1.1,0.0012,0.0,0.22367]
[1778331240853,47.43,80402.47,1.1,0.0012,0.0,0.22367]
[1778331241643,47.43,80402.47,1.1,0.0012,0.0,0.22367]
[1778331248567,47.43,80402.07,1.1,0.00119,0.0,0.22357]
[1778331249197,47.43,80402.07,1.1,0.00119,0.0,0.22357]
[1778331260075,47.43,80401.96,1.1,0.00119,0.0,0.22354]
[1778331266386,47.43,80401.96,1.1,0.00119,0.0,0.22354]
[1778331266972,47.43,80401.96,1.1,0.00119,0.0,0.22354]
[1778331270563,47.43,80401.96,1.1,0.00119,0.0,0.22354]
[1778331271664,47.43,80401.96,1.1,0.00119,0.0,0.22354]
[1778331271672,47.43,80401.96,1.1,0.00119,0.0,0.22354]
[1778331272261,47.43,80401.09,1.1,0.00119,0.0,0.22287]
[1778331278202,47.43,80393.01,1.1,0.00118,0.0,0.22081]
[1778331283237,47.43,80393.31,1.1,0.00118,0.0,0.22089]
[1778331285809,47.43,80393.29,1.1,0.00118,0.0,0.22089]
[1778331286567,47.43,80393.29,1.1,0.00118,0.0,0.22089]
[1778331290614,47.43,80393.29,1.1,0.00118,0.0,0.22089]
[1778331291506,47.43,80393.15,1.1,0.00118,0.0,0.22085]
[1778331297335,47.43,80392.57,1.1,0.00118,0.0,0.2207]
[1778331298579,47.43,80392.57,1.1,0.00118,0.0,0.2207]
[1778331299888,47.43,80392.57,1.1,0.00118,0.0,0.2207]
[1778331306164,47.43,80392.52,1.1,0.00118,0.0,0.22069]
[1778331307061,47.43,80392.52,1.1,0.00118,0.0,0.22069]
[1778331309485,47.43,80392.52,1.1,0.00118,0.0,0.22069]
[1778331310211,47.43,80392.51,1.1,0.00118,0.0,0.22069]
[1778331313704,47.43,80392.53,1.1,0.00118,0.0,0.22069]
[1778331314475,47.43,80392.53,1.1,0.00118,0.0,0.22069]
[1778331316873,47.43,80392.51,1.1,0.00118,0.0,0.22069]
[1778331317647,47.43,80392.51,1.1,0.00118,0.0,0.22069]
[1778331319212,47.43,80392.56,1.1,0.00118,0.0,0.2207]
[1778331320392,47.43,80392.56,1.1,0.00118,0.0,0.2207]
[1778331321270,47.43,80392.56,1.1,0.00118,0.0,0.2207]
[1778331321974,47.43,80392.51,1.1,0.00118,0.0,0.22069]
[1778331327586,47.43,80392.51,1.1,0.00118,0.0,0.22069]
[1778331329732,47.43,80392.51,1.1,0.00118,0.0,0.22069]
[1778331338624,47.43,80390.81,1.1,0.00117,0.0,0.21982]
[1778331343665,47.43,80385.76,1.1,0.00117,0.0,0.21854]
[1778331348699,47.43,80383.26,1.1,0.00116,0.0,0.21791]
[1778331353790,47.43,80382.52,1.1,0.00116,0.0,0.21773]
[1778331354622,47.43,80382.52,1.1,0.00116,0.0,0.21773]
[1778331355395,47.43,80382.52,1.1,0.00116,0.0,0.21773]
[1778331356073,47.43,80382.52,1.1,0.00116,0.0,0.21773]
[1778331360248,47.43,80381.95,1.1,0.00116,0.0,0.21759]
[1778331360907,47.43,80381.95,1.1,0.00116,0.0,0.21759]
[1778331361910,47.43,80381.95,1.1,0.00116,0.0,0.21759]
[1778331363438,47.43,80383.37,1.1,0.00116,0.0,0.21794]
[1778331368480,47.43,80383.43,1.1,0.00116,0.0,0.21796]
[1778331369267,47.43,80383.39,1.1,0.00116,0.0,0.21795]
[1778331374882,47.43,80383.15,1.1,0.00116,0.0,0.21789]
[1778331379358,47.43,80383.21,1.1,0.00116,0.0,0.2179]
[1778331379951,47.43,80383.21,1.1,0.00116,0.0,0.2179]
[1778331383482,47.43,80383.21,1.1,0.00116,0.0,0.2179]
[1778331384171,47.43,80383.25,1.1,0.00116,0.0,0.21791]
[1778331391335,47.43,80383.1,1.1,0.00116,0.0,0.21787]
[1778331392306,47.43,80383.16,1.1,0.00116,0.0,0.21745]
[1778331399418,47.43,80383.09,1.1,0.00116,0.0,0.21743]
[1778331400064,47.43,80383.09,1.1,0.00116,0.0,0.21743]
[1778331404358,47.43,80380.17,1.1,0.00116,0.0,0.2167]
[1778331404954,47.43,80380.15,1.1,0.00116,0.0,0.2167]
[1778331409947,47.43,80381.2,1.1,0.00116,0.0,0.21696]
[1778331410643,47.43,80381.2,1.1,0.00116,0.0,0.21696]
[1778331413554,47.43,80381.2,1.1,0.00116,0.0,0.21696]
[1778331414244,47.43,80381.2,1.1,0.00116,0.0,0.21696]
[1778331415835,47.43,80381.2,1.1,0.00116,0.0,0.21696]
[1778331416759,47.43,80381.2,1.1,0.00116,0.0,0.21696]
[1778331422297,47.43,80381.2,1.1,0.00116,0.0,0.21696]
[1778331427014,47.43,80381.79,1.1,0.00116,0.0,0.21711]
[1778331427596,47.43,80381.79,1.1,0.00116,0.0,0.21711]
[1778331433289,47.43,80385.13,1.1,0.00116,0.0,0.21795]
[1778331441344,47.43,80384.88,1.1,0.00116,0.0,0.21788]
[1778331446416,47.43,80385.12,1.1,0.00116,0.0,0.21794]
[1778331447477,47.43,80386.2,1.1,0.00116,0.0,0.21821]
[1778331448231,47.43,80385.66,1.1,0.00116,0.0,0.21808]
[1778331449589,47.43,80385.68,1.1,0.00116,0.0,0.21808]
[1778331450443,47.43,80385.68,1.1,0.00116,0.0,0.21808]
[1778331451013,47.43,80385.68,1.1,0.00116,0.0,0.21808]
[1778331453865,47.43,80385.68,1.1,0.00116,0.0,0.21808]
[1778331455457,47.43,80385.65,1.1,0.00116,0.0,0.21764]
[1778331456351,47.43,80385.65,1.1,0.00116,0.0,0.21764]
[1778331457208,47.43,80383.87,1.1,0.00116,0.0,0.21719]
[1778331458032,47.43,80383.96,1.1,0.00116,0.0,0.21722]
[1778331458622,47.43,80383.96,1.1,0.00116,0.0,0.21722]
[1778331463774,47.43,80385.83,1.1,0.00116,0.0,0.21768]
[1778331464624,47.43,80385.83,1.1,0.00116,0.0,0.21768]
[1778331465449,47.43,80385.83,1.1,0.00116,0.0,0.21768]
[1778331467075,47.43,80386.1,1.1,0.00116,0.0,0.21775]
[1778331468535,47.43,80386.34,1.1,0.00116,0.0,0.21781]
[1778331469450,47.43,80386.42,1.1,0.00116,0.0,0.21783]
[1778331471820,47.43,80386.94,1.1,0.00116,0.0,0.21796]
[1778331472667,47.43,80386.94,1.1,0.00116,0.0,0.21796]
[1778331475880,47.43,80386.94,1.1,0.00116,0.0,0.21796]
[1778331476609,47.43,80387.52,1.1,0.00116,0.0,0.21811]
[1778331480445,47.43,80387.56,1.1,0.00116,0.0,0.21812]
[1778331481213,47.43,80387.56,1.1,0.00116,0.0,0.21812]
[1778331482769,47.43,80387.56,1.1,0.00116,0.0,0.21812]
[1778331483609,47.43,80387.59,1.1,0.00116,0.0,0.21813]
[1778331485255,47.43,80387.59,1.1,0.00116,0.0,0.21813]
[1778331485856,47.43,80387.59,1.1,0.00116,0.0,0.21813]
[1778331486702,47.43,80387.59,1.1,0.00116,0.0,0.21813]
[1778331487427,47.43,80387.59,1.1,0.00116,0.0,0.21813]
[1778331487968,47.43,80387.59,1.1,0.00116,0.0,0.21813]
[1778331488895,47.43,80387.59,1.1,0.00116,0.0,0.21813]
[1778331489509,47.43,80388.16,1.1,0.00117,0.0,0.21827]
[1778331489559,47.43,80388.16,1.1,0.00117,0.0,0.21827]
[1778331496397,47.43,80395.17,1.1,0.00118,0.0,0.22004]
[1778331497118,47.43,80395.19,1.1,0.00118,0.0,0.22004]
[1778331502773,47.43,80395.43,1.1,0.00118,0.0,0.2201]
[1778331504183,47.43,80395.41,1.1,0.00118,0.0,0.2201]
[1778331506454,47.43,80395.24,1.1,0.00118,0.0,0.22006]
[1778331512843,47.43,80395.17,1.1,0.00117,0.0,0.2196]
[1778331514507,47.43,80396.17,1.1,0.00117,0.0,0.21985]
[1778331515325,47.43,80396.07,1.1,0.00117,0.0,0.21982]
[1778331515875,47.43,80396.07,1.1,0.00117,0.0,0.21982]
[1778331516559,47.43,80396.07,1.1,0.00117,0.0,0.21982]
[1778331521906,47.43,80397.06,1.1,0.00118,0.0,0.22007]
[1778331524263,47.43,80396.95,1.1,0.00118,0.0,0.22005]
[1778331525705,47.43,80397.14,1.1,0.00118,0.0,0.22009]
[1778331530969,47.43,80400.09,1.1,0.00118,0.0,0.22084]
[1778331535862,47.43,80399.55,1.1,0.00118,0.0,0.22071]
[1778331536667,47.43,80399.58,1.1,0.00118,0.0,0.22071]
[1778331540408,47.43,80399.23,1.1,0.00118,0.0,0.22062]
[1778331540993,47.43,80399.23,1.1,0.00118,0.0,0.22062]
[1778331541842,47.43,80399.23,1.1,0.00118,0.0,0.22062]
[1778331542672,47.43,80399.3,1.1,0.00118,0.0,0.22064]
[1778331545040,47.43,80398.72,1.1,0.00118,0.0,0.2205]
[1778331545683,47.43,80398.72,1.1,0.00118,0.0,0.2205]
[1778331553123,47.43,80398.75,1.1,0.00118,0.0,0.2205]
[1778331561179,47.43,80398.19,1.1,0.00118,0.0,0.22036]
[1778331563121,47.43,80398.54,1.1,0.00118,0.0,0.22045]
[1778331563731,47.43,80398.54,1.1,0.00118,0.0,0.22045]
[1778331564522,47.43,80398.65,1.1,0.00118,0.0,0.22048]
[1778331565315,47.43,80398.65,1.1,0.00118,0.0,0.22048]
[1778331572412,47.43,80398.79,1.1,0.00118,0.0,0.22051]
[1778331573684,47.43,80398.79,1.1,0.00118,0.0,0.22007]
[1778331583335,47.43,80398.85,1.1,0.00118,0.0,0.22009]
[1778331584428,47.43,80398.85,1.1,0.00118,0.0,0.22009]
[1778331585324,47.43,80399.02,1.1,0.00118,0.0,0.22013]
[1778331586300,47.43,80399.05,1.1,0.00118,0.0,0.22014]
[1778331587143,47.43,80399.45,1.1,0.00118,0.0,0.22024]
[1778331588582,47.43,80399.51,1.1,0.00118,0.0,0.22025]
[1778331589591,47.43,80399.51,1.1,0.00118,0.0,0.22025]
[1778331595419,47.43,80397.7,1.1,0.00117,0.0,0.2198]
[1778331600046,47.43,80398.13,1.1,0.00118,0.0,0.2199]
[1778331602841,47.43,80397.23,1.1,0.00117,0.0,0.21968]
[1778331612538,47.43,80397.37,1.1,0.00117,0.0,0.21971]
[1778331614801,47.43,80397.37,1.1,0.00117,0.0,0.21971]
[1778331616671,47.43,80397.18,1.1,0.00117,0.0,0.21966]
[1778331618272,47.43,80397.22,1.1,0.00117,0.0,0.21967]
[1778331619621,47.43,80397.22,1.1,0.00117,0.0,0.21967]
[1778331621085,47.43,80397.22,1.1,0.00117,0.0,0.21967]
[1778331621902,47.43,80397.22,1.1,0.00117,0.0,0.21967]
[1778331622614,47.43,80397.19,1.1,0.00117,0.0,0.21967]
[1778331623483,47.43,80397.19,1.1,0.00117,0.0,0.21967]
[1778331628134,47.43,80397.45,1.1,0.00117,0.0,0.21973]
[1778331628841,47.43,80397.45,1.1,0.00117,0.0,0.21973]
[1778331635700,47.43,80397.14,1.1,0.00117,0.0,0.21921]
[1778331641742,47.43,80397.17,1.1,0.00117,0.0,0.21922]
[1778331643172,47.43,80397.17,1.1,0.00117,0.0,0.21922]
[1778331644823,47.43,80397.17,1.1,0.00117,0.0,0.21922]
[1778331647228,47.43,80397.51,1.1,0.00117,0.0,0.21931]
[1778331648152,47.43,80397.51,1.1,0.00117,0.0,0.21931]
[1778331655938,47.43,80397.51,1.1,0.00117,0.0,0.21931]
[1778331656748,47.43,80397.18,1.1,0.00117,0.0,0.21922]
[1778331657493,47.43,80397.18,1.1,0.00117,0.0,0.21922]
[1778331658388,47.43,80397.18,1.1,0.00117,0.0,0.21922]
[1778331660030,47.43,80397.18,1.1,0.00117,0.0,0.21922]
[1778331660642,47.43,80397.22,1.1,0.00117,0.0,0.21923]
[1778331661548,47.43,80397.18,1.1,0.00117,0.0,0.21922]
[1778331662463,47.43,80397.55,1.1,0.00117,0.0,0.21932]
[1778331663823,47.43,80397.55,1.1,0.00117,0.0,0.21932]
[1778331664550,47.43,80397.56,1.1,0.00117,0.0,0.21932]
[1778331669177,47.43,80397.88,1.1,0.00117,0.0,0.2194]
[1778331670059,47.43,80397.88,1.1,0.00117,0.0,0.2194]
[1778331671939,47.43,80397.88,1.1,0.00117,0.0,0.2194]
[1778331672869,47.43,80397.88,1.1,0.00117,0.0,0.2194]
[1778331679001,47.43,80397.64,1.1,0.00117,0.0,0.21934]
[1778331682478,47.43,80397.6,1.1,0.00117,0.0,0.21933]
[1778331683386,47.43,80397.57,1.1,0.00117,0.0,0.21932]
[1778331683948,47.43,80397.57,1.1,0.00117,0.0,0.21932]
[1778331684636,47.43,80397.6,1.1,0.00117,0.0,0.21933]
[1778331686470,47.43,80397.9,1.1,0.00117,0.0,0.21941]
[1778331687274,47.43,80397.9,1.1,0.00117,0.0,0.21941]
[1778331690249,47.43,80398.27,1.1,0.00117,0.0,0.2195]
[1778331691064,47.43,80398.27,1.1,0.00117,0.0,0.2195]
[1778331693468,47.43,80398.28,1.1,0.00117,0.0,0.21906]
[1778331694291,47.43,80398.28,1.1,0.00117,0.0,0.21906]
[1778331695791,47.43,80398.29,1.1,0.00117,0.0,0.21906]
[1778331696636,47.43,80398.03,1.1,0.00117,0.0,0.219]
[1778331700468,47.43,80398.03,1.1,0.00117,0.0,0.219]
[1778331702381,47.43,80398.12,1.1,0.00117,0.0,0.21902]
[1778331707437,47.43,80398.44,1.1,0.00117,0.0,0.2191]
[1778331708216,47.43,80398.4,1.1,0.00117,0.0,0.21909]
[1778331710196,47.43,80398.37,1.1,0.00117,0.0,0.21908]
[1778331710875,47.43,80398.37,1.1,0.00117,0.0,0.21908]
[1778331717463,47.43,80398.21,1.1,0.00117,0.0,0.21904]
[1778331718152,47.43,80398.21,1.1,0.00117,0.0,0.21904]
[1778331720371,47.43,80398.34,1.1,0.00117,0.0,0.21908]
[1778331721236,47.43,80398.38,1.1,0.00117,0.0,0.21909]
[1778331726919,47.43,80398.31,1.1,0.00117,0.0,0.21907]
[1778331728364,47.43,80398.31,1.1,0.00117,0.0,0.21907]
[1778331729078,47.43,80398.31,1.1,0.00117,0.0,0.21907]
[1778331729644,47.43,80398.31,1.1,0.00117,0.0,0.21907]
[1778331735567,47.43,80398.57,1.1,0.00117,0.0,0.21913]
[1778331736176,47.43,80398.57,1.1,0.00117,0.0,0.21913]
[1778331738549,47.43,80398.28,1.1,0.00117,0.0,0.21906]
[1778331739455,47.43,80398.28,1.1,0.00117,0.0,0.21906]
[1778331743379,47.43,80404.76,1.1,0.00118,0.0,0.2207]
[1778331743940,47.43,80404.76,1.1,0.00118,0.0,0.2207]
[1778331746565,47.43,80404.9,1.1,0.00118,0.0,0.22074]
[1778331747366,47.43,80404.93,1.1,0.00118,0.0,0.22074]
[1778331751212,47.43,80404.8,1.1,0.00118,0.0,0.22071]
[1778331752081,47.43,80404.6,1.1,0.00118,0.0,0.22066]
[1778331753616,47.43,80404.64,1.1,0.00118,0.0,0.22023]
[1778331754413,47.43,80404.77,1.1,0.00118,0.0,0.22026]
[1778331760570,47.43,80404.15,1.1,0.00118,0.0,0.2201]
[1778331765605,47.43,80404.39,1.1,0.00118,0.0,0.22016]
[1778331771815,47.43,80404.53,1.1,0.00118,0.0,0.2202]
[1778331772594,47.43,80404.53,1.1,0.00118,0.0,0.2202]
[1778331776515,47.43,80405.12,1.1,0.00118,0.0,0.22035]
[1778331779003,47.43,80405.27,1.1,0.00118,0.0,0.22039]
[1778331783766,47.43,80405.5,1.1,0.00118,0.0,0.22045]
[1778331784512,47.43,80405.5,1.1,0.00118,0.0,0.22045]
[1778331786953,47.43,80405.86,1.1,0.00118,0.0,0.22054]
[1778331787665,47.43,80405.86,1.1,0.00118,0.0,0.22054]
[1778331793503,47.43,80405.98,1.1,0.00118,0.0,0.22057]
[1778331794484,47.43,80405.98,1.1,0.00118,0.0,0.22057]
[1778331799792,47.43,80405.51,1.1,0.00118,0.0,0.22045]
[1778331802519,47.43,80405.73,1.1,0.00118,0.0,0.2205]
[1778331804542,47.43,80405.25,1.1,0.00118,0.0,0.22038]
[1778331805469,47.43,80405.25,1.1,0.00118,0.0,0.22038]
[1778331806398,47.43,80404.85,1.1,0.00118,0.0,0.22028]
[1778331807361,47.43,80404.93,1.1,0.00118,0.0,0.2203]
[1778331807875,47.43,80404.93,1.1,0.00118,0.0,0.2203]
[1778331808688,47.43,80404.93,1.1,0.00118,0.0,0.2203]
[1778331809506,47.43,80404.47,1.1,0.00118,0.0,0.22018]
[1778331810296,47.43,80398.63,1.1,0.00117,0.0,0.21871]
[1778331811782,47.43,80398.72,1.1,0.00117,0.0,0.21873]
[1778331817975,47.43,80396.36,1.1,0.00116,0.0,0.2177]
[1778331819461,47.43,80396.73,1.1,0.00116,0.0,0.21779]
[1778331820038,47.43,80396.73,1.1,0.00116,0.0,0.21779]
[1778331825603,47.43,80393.28,1.1,0.00116,0.0,0.21693]
[1778331826447,47.43,80393.27,1.1,0.00116,0.0,0.21692]
[1778331828499,47.43,80393.27,1.1,0.00116,0.0,0.21692]
[1778331828519,47.43,80393.27,1.1,0.00116,0.0,0.21692]
[1778331833831,47.43,80383.55,1.1,0.00114,0.0,0.2145]
[1778331836029,47.43,80383.27,1.1,0.00114,0.0,0.21443]
[1778331837687,47.43,80379.25,1.1,0.00114,0.0,0.21344]
[1778331838480,47.43,80377.91,1.1,0.00114,0.0,0.21311]
[1778331839131,47.43,80377.91,1.1,0.00114,0.0,0.21311]
[1778331839836,47.43,80378.41,1.1,0.00114,0.0,0.21323]
[1778331840676,47.43,80378.4,1.1,0.00114,0.0,0.21323]
[1778331843449,47.43,80377.38,1.1,0.00114,0.0,0.21298]
[1778331844181,47.43,80377.38,1.1,0.00114,0.0,0.21298]
[1778331849663,47.43,80377.59,1.1,0.00114,0.0,0.21303]
[1778331849665,47.43,80377.59,1.1,0.00114,0.0,0.21303]
[1778331852193,47.43,80377.59,1.1,0.00114,0.0,0.21303]
[1778331855824,47.43,80377.59,1.1,0.00114,0.0,0.21303]
[1778331857579,47.43,80377.91,1.1,0.00114,0.0,0.21311]
[1778331859619,47.43,80377.91,1.1,0.00114,0.0,0.21311]
[1778331861155,47.43,80377.98,1.1,0.00114,0.0,0.21313]
[1778331864174,47.43,80378.02,1.1,0.00114,0.0,0.21314]
[1778331864835,47.43,80377.98,1.1,0.00114,0.0,0.21313]
[1778331866489,47.43,80377.07,1.1,0.00114,0.0,0.2129]
[1778331867300,47.43,80377.07,1.1,0.00114,0.0,0.2129]
[1778331869772,47.43,80377.04,1.1,0.00114,0.0,0.2129]
[1778331871451,47.43,80377.04,1.1,0.00114,0.0,0.2129]
[1778331873738,47.43,80377.04,1.1,0.00113,0.0,0.21247]
[1778331875942,47.43,80377.04,1.1,0.00113,0.0,0.21247]
[1778331879896,47.43,80377.04,1.1,0.00113,0.0,0.21247]
[1778331882117,47.43,80377.04,1.1,0.00113,0.0,0.21247]
[1778331888472,47.43,80377.04,1.1,0.00113,0.0,0.21247]
[1778331891623,47.43,80377.08,1.1,0.00113,0.0,0.21248]
[1778331892448,47.43,80377.08,1.1,0.00113,0.0,0.21248]
[1778331894798,47.43,80377.08,1.1,0.00113,0.0,0.21248]
[1778331895618,47.43,80377.08,1.1,0.00113,0.0,0.21248]
[1778331899356,47.43,80377.28,1.1,0.00113,0.0,0.21253]
[1778331900077,47.43,80377.28,1.1,0.00113,0.0,0.21253]
[1778331901602,47.43,80378.59,1.1,0.00114,0.0,0.21285]
[1778331902506,47.43,80378.52,1.1,0.00114,0.0,0.21283]
[1778331904048,47.43,80378.52,1.1,0.00114,0.0,0.21283]
[1778331904687,47.43,80378.05,1.1,0.00113,0.0,0.21271]
[1778331905441,47.43,80378.05,1.1,0.00113,0.0,0.21271]
[1778331906153,47.43,80378.05,1.1,0.00113,0.0,0.21271]
[1778331912771,47.43,80378.01,1.1,0.00113,0.0,0.21271]
[1778331915377,47.43,80378.01,1.1,0.00113,0.0,0.21271]
[1778331916218,47.43,80378.01,1.1,0.00113,0.0,0.21271]
[1778331917765,47.43,80378.01,1.1,0.00113,0.0,0.21271]
[1778331922783,47.43,80377.78,1.1,0.00113,0.0,0.21265]
[1778331924202,47.43,80377.78,1.1,0.00113,0.0,0.21265]
[1778331925677,47.43,80377.78,1.1,0.00113,0.0,0.21265]
[1778331931773,47.43,80381.38,1.1,0.00114,0.0,0.2131]
[1778331933786,47.43,80381.44,1.1,0.00114,0.0,0.21312]
[1778331934594,47.43,80381.55,1.1,0.00114,0.0,0.21315]
[1778331939713,47.43,80381.68,1.1,0.00114,0.0,0.21318]
[1778331940167,47.43,80381.68,1.1,0.00114,0.0,0.21318]
[1778331945398,47.43,80380.6,1.1,0.00114,0.0,0.21291]
[1778331947164,47.43,80379.85,1.1,0.00114,0.0,0.21273]
[1778331954936,47.43,80378.66,1.1,0.00113,0.0,0.21243]
[1778331959770,47.43,80376.01,1.1,0.00113,0.0,0.21178]
[1778331960472,47.43,80372.81,1.1,0.00113,0.0,0.211]
[1778331961302,47.43,80372.81,1.1,0.00113,0.0,0.211]
[1778331962452,47.43,80372.77,1.1,0.00113,0.0,0.21099]
[1778331968401,47.43,80372.98,1.1,0.00113,0.0,0.21104]
[1778331969150,47.43,80373.19,1.1,0.00113,0.0,0.21109]
[1778331976794,47.43,80372.74,1.1,0.00113,0.0,0.21098]
[1778331977587,47.43,80372.74,1.1,0.00113,0.0,0.21098]
[1778331983398,47.43,80372.74,1.1,0.00113,0.0,0.21098]
[1778331984012,47.43,80372.86,1.1,0.00113,0.0,0.21101]
[1778331989395,47.43,80373.27,1.1,0.00113,0.0,0.21111]
[1778331990210,47.43,80373.27,1.1,0.00113,0.0,0.21111]
[1778331994029,47.43,80373.2,1.1,0.00112,0.0,0.21067]
[1778331994695,47.43,80373.2,1.1,0.00112,0.0,0.21067]
[1778332000251,47.43,80372.97,1.1,0.00112,0.0,0.21061]
[1778332005287,47.43,80373.24,1.1,0.00112,0.0,0.21068]
[1778332008212,47.43,80373.24,1.1,0.00112,0.0,0.21068]
[1778332010568,47.43,80373.24,1.1,0.00112,0.0,0.21068]
[1778332012981,47.43,80373.24,1.1,0.00112,0.0,0.21068]
[1778332013718,47.43,80373.24,1.1,0.00112,0.0,0.21068]
[1778332019459,47.43,80379.83,1.1,0.00113,0.0,0.21229]
[1778332021213,47.43,80379.9,1.1,0.00113,0.0,0.21231]
[1778332023531,47.43,80380.38,1.1,0.00113,0.0,0.21243]
[1778332024373,47.43,80380.38,1.1,0.00113,0.0,0.21243]
[1778332026431,47.43,80380.38,1.1,0.00113,0.0,0.21243]
[1778332028178,47.43,80380.38,1.1,0.00113,0.0,0.21243]
[1778332029566,47.43,80380.69,1.1,0.00113,0.0,0.2125]
[1778332030296,47.43,80380.69,1.1,0.00113,0.0,0.2125]
[1778332033624,47.43,80380.69,1.1,0.00113,0.0,0.2125]
[1778332034473,47.43,80380.69,1.1,0.00113,0.0,0.2125]
[1778332038251,47.43,80380.69,1.1,0.00113,0.0,0.2125]
[1778332038830,47.43,80380.69,1.1,0.00113,0.0,0.2125]
[1778332040770,47.43,80380.69,1.1,0.00113,0.0,0.2125]
[1778332041614,47.43,80380.69,1.1,0.00113,0.0,0.2125]
[1778332049676,47.43,80380.97,1.1,0.00113,0.0,0.21257]
[1778332050424,47.43,80380.97,1.1,0.00113,0.0,0.21257]
[1778332052638,47.43,80381.37,1.1,0.00113,0.0,0.21224]
[1778332053470,47.43,80381.37,1.1,0.00113,0.0,0.21224]
[1778332056715,47.43,80381.37,1.1,0.00113,0.0,0.21224]
[1778332057543,47.43,80381.37,1.1,0.00113,0.0,0.21224]
[1778332063693,47.43,80381.46,1.1,0.00113,0.0,0.21226]
[1778332065821,47.43,80381.58,1.1,0.00113,0.0,0.21229]
[1778332066616,47.43,80381.58,1.1,0.00113,0.0,0.21229]
[1778332072830,47.43,80381.26,1.1,0.00113,0.0,0.21221]
[1778332073777,47.43,80381.26,1.1,0.00113,0.0,0.21221]
[1778332075319,47.43,80381.26,1.1,0.00113,0.0,0.21221]
[1778332075948,47.43,80381.26,1.1,0.00113,0.0,0.21221]
[1778332083089,47.43,80389.03,1.1,0.00114,0.0,0.21413]
[1778332083776,47.43,80389.05,1.1,0.00114,0.0,0.21413]
[1778332086649,47.43,80388.7,1.1,0.00114,0.0,0.21405]
[1778332087350,47.43,80388.7,1.1,0.00114,0.0,0.21405]
[1778332089474,47.43,80389.21,1.1,0.00114,0.0,0.21417]
[1778332090272,47.43,80388.91,1.1,0.00114,0.0,0.2141]
[1778332094375,47.43,80389.05,1.1,0.00114,0.0,0.21413]
[1778332095195,47.43,80389.78,1.1,0.00114,0.0,0.21431]
[1778332100952,47.43,80391.34,1.1,0.00115,0.0,0.2147]
[1778332104780,47.43,80392.41,1.1,0.00115,0.0,0.21497]
[1778332105525,47.43,80392.41,1.1,0.00115,0.0,0.21497]
[1778332111023,47.43,80392.83,1.1,0.00115,0.0,0.21464]
[1778332116005,47.43,80395.69,1.1,0.00115,0.0,0.21535]
[1778332116831,47.43,80395.69,1.1,0.00115,0.0,0.21535]
[1778332118547,47.43,80395.69,1.1,0.00115,0.0,0.21535]
[1778332119420,47.43,80395.69,1.1,0.00115,0.0,0.21535]
[1778332125418,47.43,80397.75,1.1,0.00115,0.0,0.21586]
[1778332126070,47.43,80397.75,1.1,0.00115,0.0,0.21586]
[1778332130530,47.43,80398.03,1.1,0.00115,0.0,0.21593]
[1778332131352,47.43,80397.98,1.1,0.00115,0.0,0.21592]
[1778332136083,47.43,80398.75,1.1,0.00116,0.0,0.21611]
[1778332136871,47.43,80398.79,1.1,0.00116,0.0,0.21612]
[1778332138687,47.43,80398.88,1.1,0.00116,0.0,0.21614]
[1778332139531,47.43,80398.88,1.1,0.00116,0.0,0.21614]
[1778332144256,47.43,80398.85,1.1,0.00116,0.0,0.21613]
[1778332144727,47.43,80398.85,1.1,0.00116,0.0,0.21613]
[1778332145551,47.43,80398.85,1.1,0.00116,0.0,0.21613]
[1778332146270,47.43,80398.85,1.1,0.00116,0.0,0.21613]
[1778332147670,47.43,80398.61,1.1,0.00116,0.0,0.21608]
[1778332148457,47.43,80398.61,1.1,0.00116,0.0,0.21608]
[1778332152106,47.43,80398.66,1.1,0.00116,0.0,0.21609]
[1778332153248,47.43,80398.66,1.1,0.00116,0.0,0.21609]
[1778332153966,47.43,80396.53,1.1,0.00115,0.0,0.21556]
[1778332154684,47.43,80397.21,1.1,0.00115,0.0,0.21573]
[1778332160508,47.43,80397.82,1.1,0.00115,0.0,0.21588]
[1778332161343,47.43,80397.82,1.1,0.00115,0.0,0.21588]
[1778332167609,47.43,80397.76,1.1,0.00115,0.0,0.21586]
[1778332168347,47.43,80397.76,1.1,0.00115,0.0,0.21586]
[1778332175472,47.43,80397.86,1.1,0.00115,0.0,0.21545]
[1778332175809,47.43,80397.86,1.1,0.00115,0.0,0.21545]
[1778332176022,47.43,80397.86,1.1,0.00115,0.0,0.21545]
[1778332179430,47.43,80403.04,1.1,0.00116,0.0,0.21675]
[1778332180247,47.43,80403.04,1.1,0.00116,0.0,0.21675]
[1778332182250,47.43,80403.24,1.1,0.00116,0.0,0.2168]
[1778332183160,47.43,80403.54,1.1,0.00116,0.0,0.21687]
[1778332183852,47.43,80403.54,1.1,0.00116,0.0,0.21687]
[1778332185484,47.43,80403.54,1.1,0.00116,0.0,0.21687]
[1778332187492,47.43,80403.54,1.1,0.00116,0.0,0.21687]
[1778332189690,47.43,80403.47,1.1,0.00116,0.0,0.21685]
[1778332194470,47.43,80403.96,1.1,0.00116,0.0,0.21698]
[1778332195282,47.43,80403.96,1.1,0.00116,0.0,0.21698]
[1778332200652,47.43,80404.22,1.1,0.00116,0.0,0.21704]
[1778332202757,47.43,80404.17,1.1,0.00116,0.0,0.21703]
[1778332203631,47.43,80404.17,1.1,0.00116,0.0,0.21703]
[1778332204428,47.43,80404.06,1.1,0.00116,0.0,0.217]
[1778332205236,47.43,80404.06,1.1,0.00116,0.0,0.217]
[1778332209301,47.43,80403.7,1.1,0.00116,0.0,0.21691]
[1778332211958,47.43,80403.7,1.1,0.00116,0.0,0.21691]
[1778332214404,47.43,80403.57,1.1,0.00116,0.0,0.21688]
[1778332215230,47.43,80403.52,1.1,0.00116,0.0,0.21687]
[1778332221229,47.43,80403.64,1.1,0.00116,0.0,0.2169]
[1778332222177,47.43,80403.64,1.1,0.00116,0.0,0.2169]
[1778332223584,47.43,80403.64,1.1,0.00116,0.0,0.2169]
[1778332224337,47.43,80403.71,1.1,0.00116,0.0,0.21691]
[1778332229474,47.43,80403.66,1.1,0.00116,0.0,0.2169]
[1778332230075,47.43,80403.66,1.1,0.00116,0.0,0.2169]
[1778332233220,47.43,80403.76,1.1,0.00116,0.0,0.21649]
[1778332233886,47.43,80403.68,1.1,0.00116,0.0,0.21647]
[1778332244963,47.43,80403.72,1.1,0.00116,0.0,0.21648]
[1778332246176,47.43,80403.72,1.1,0.00116,0.0,0.21648]
[1778332247726,47.43,80403.4,1.1,0.00116,0.0,0.2164]
[1778332249391,47.43,80403.4,1.1,0.00116,0.0,0.2164]
[1778332250171,47.43,80403.4,1.1,0.00116,0.0,0.2164]
[1778332251395,47.43,80403.46,1.1,0.00116,0.0,0.21641]
[1778332252944,47.43,80403.46,1.1,0.00116,0.0,0.21641]
[1778332258052,47.43,80401.46,1.1,0.00115,0.0,0.21591]
[1778332260362,47.43,80401.04,1.1,0.00115,0.0,0.21581]
[1778332260997,47.43,80400.97,1.1,0.00115,0.0,0.21579]
[1778332261031,47.43,80400.97,1.1,0.00115,0.0,0.21579]
[1778332261100,47.43,80400.97,1.1,0.00115,0.0,0.21579]
[1778332264399,47.43,80396.31,1.1,0.00115,0.0,0.21463]
[1778332265207,47.43,80393.83,1.1,0.00114,0.0,0.21402]
[1778332272820,47.43,80393.32,1.1,0.00114,0.0,0.21389]
[1778332276782,47.43,80393.28,1.1,0.00114,0.0,0.21388]
[1778332279040,47.43,80393.28,1.1,0.00114,0.0,0.21388]
[1778332279686,47.43,80393.28,1.1,0.00114,0.0,0.21388]
[1778332282344,47.43,80392.51,1.1,0.00114,0.0,0.21369]
[1778332284386,47.43,80392.48,1.1,0.00114,0.0,0.21368]
[1778332288440,47.43,80392.48,1.1,0.00114,0.0,0.21368]
[1778332289979,47.43,80392.48,1.1,0.00114,0.0,0.21368]
[1778332290769,47.43,80392.48,1.1,0.00114,0.0,0.21368]
[1778332291649,47.43,80392.48,1.1,0.00114,0.0,0.21368]
[1778332293545,47.43,80392.48,1.1,0.00114,0.0,0.21325]
[1778332294344,47.43,80392.48,1.1,0.00114,0.0,0.21325]
[1778332300348,47.43,80389.2,1.1,0.00113,0.0,0.21244]
[1778332303165,47.43,80389.23,1.1,0.00113,0.0,0.21245]
[1778332304540,47.43,80389.23,1.1,0.00113,0.0,0.21245]
[1778332314446,47.43,80387.74,1.1,0.00113,0.0,0.21208]
[1778332315334,47.43,80387.74,1.1,0.00113,0.0,0.21208]
[1778332316008,47.43,80388.32,1.1,0.00113,0.0,0.21223]
[1778332319301,47.43,80388.18,1.1,0.00113,0.0,0.21219]
[1778332320654,47.43,80388.17,1.1,0.00113,0.0,0.21219]
[1778332322368,47.43,80388.47,1.1,0.00113,0.0,0.21226]
[1778332323082,47.43,80388.47,1.1,0.00113,0.0,0.21226]
[1778332332572,47.43,80388.12,1.1,0.00113,0.0,0.21218]
[1778332333722,47.43,80388.12,1.1,0.00113,0.0,0.21218]
[1778332334526,47.43,80383.78,1.1,0.00113,0.0,0.21111]
[1778332336634,47.43,80379.65,1.1,0.00112,0.0,0.21011]
[1778332337466,47.43,80377.15,1.1,0.00112,0.0,0.2095]
[1778332339779,47.43,80377.12,1.1,0.00112,0.0,0.20949]
[1778332340592,47.43,80376.46,1.1,0.00112,0.0,0.20933]
[1778332342254,47.43,80376.46,1.1,0.00112,0.0,0.20933]
[1778332342970,47.43,80376.46,1.1,0.00112,0.0,0.20933]
[1778332349322,47.43,80376.47,1.1,0.00112,0.0,0.20933]
[1778332350184,47.43,80376.47,1.1,0.00112,0.0,0.20933]
[1778332351746,47.43,80376.47,1.1,0.00112,0.0,0.20933]
[1778332352526,47.43,80376.47,1.1,0.00112,0.0,0.20933]
[1778332354346,47.43,80376.96,1.1,0.00112,0.0,0.20903]
[1778332355175,47.43,80376.96,1.1,0.00112,0.0,0.20903]
[1778332355760,47.43,80376.96,1.1,0.00112,0.0,0.20903]
[1778332356558,47.43,80376.96,1.1,0.00112,0.0,0.20903]
[1778332361776,47.43,80380.76,1.1,0.00112,0.0,0.20995]
[1778332366811,47.43,80377.77,1.1,0.00112,0.0,0.20922]
[1778332368528,47.43,80377.77,1.1,0.00112,0.0,0.20922]
[1778332370405,47.43,80377.5,1.1,0.00112,0.0,0.20916]
[1778332371214,47.43,80377.5,1.1,0.00112,0.0,0.20916]
[1778332372408,47.43,80377.5,1.1,0.00112,0.0,0.20916]
[1778332373097,47.43,80377.5,1.1,0.00112,0.0,0.20916]
[1778332373921,47.43,80378.22,1.1,0.00112,0.0,0.20933]
[1778332377376,47.43,80378.29,1.1,0.00112,0.0,0.20935]
[1778332378177,47.43,80378.28,1.1,0.00112,0.0,0.20935]
[1778332382321,47.43,80378.21,1.1,0.00112,0.0,0.20933]
[1778332383060,47.43,80378.21,1.1,0.00112,0.0,0.20933]
[1778332385414,47.43,80377.09,1.1,0.00112,0.0,0.20906]
[1778332386118,47.43,80377.89,1.1,0.00112,0.0,0.20925]
[1778332387908,47.43,80377.63,1.1,0.00112,0.0,0.20919]
[1778332388663,47.43,80377.63,1.1,0.00112,0.0,0.20919]
[1778332393776,47.43,80377.96,1.1,0.00112,0.0,0.20927]
[1778332395814,47.43,80378.0,1.1,0.00112,0.0,0.20928]
[1778332400034,47.43,80378.01,1.1,0.00112,0.0,0.20928]
[1778332400750,47.43,80378.01,1.1,0.00112,0.0,0.20928]
[1778332401647,47.43,80378.01,1.1,0.00112,0.0,0.20928]
[1778332402449,47.43,80378.01,1.1,0.00112,0.0,0.20928]
[1778332407601,47.43,80378.5,1.1,0.00112,0.0,0.2094]
[1778332409016,47.43,80378.51,1.1,0.00112,0.0,0.2094]
[1778332413053,47.43,80378.51,1.1,0.00112,0.0,0.20898]
[1778332413644,47.43,80378.51,1.1,0.00112,0.0,0.20898]
[1778332414486,47.43,80378.51,1.1,0.00112,0.0,0.20898]
[1778332415311,47.43,80378.47,1.1,0.00112,0.0,0.20897]
[1778332421192,47.43,80377.55,1.1,0.00111,0.0,0.20874]
[1778332422397,47.43,80377.55,1.1,0.00111,0.0,0.20874]
[1778332429247,47.43,80376.53,1.1,0.00111,0.0,0.2085]
[1778332434283,47.43,80377.79,1.1,0.00111,0.0,0.2088]
[1778332439318,47.43,80377.84,1.1,0.00111,0.0,0.20881]
[1778332444353,47.43,80377.86,1.1,0.00111,0.0,0.20882]
[1778332455430,47.43,80377.6,1.1,0.00111,0.0,0.20876]
[1778332467514,47.43,80377.63,1.1,0.00111,0.0,0.20876]
[1778332468264,47.43,80377.63,1.1,0.00111,0.0,0.20876]
[1778332468526,47.43,80377.63,1.1,0.00111,0.0,0.20876]
[1778332469356,47.43,80377.63,1.1,0.00111,0.0,0.20876]
[1778332471591,47.43,80377.63,1.1,0.00111,0.0,0.20876]
[1778332472438,47.43,80378.33,1.1,0.00111,0.0,0.20851]
[1778332473332,47.43,80378.51,1.1,0.00111,0.0,0.20855]
[1778332474698,47.43,80378.08,1.1,0.00111,0.0,0.20845]
[1778332477500,47.43,80381.56,1.1,0.00112,0.0,0.20929]
[1778332478870,47.43,80382.42,1.1,0.00112,0.0,0.2095]
[1778332482096,47.43,80382.9,1.1,0.00112,0.0,0.20962]
[1778332482818,47.43,80382.9,1.1,0.00112,0.0,0.20962]
[1778332489668,47.43,80395.18,1.1,0.00114,0.0,0.21262]
[1778332490179,47.43,80395.18,1.1,0.00114,0.0,0.21262]
[1778332490715,47.43,80395.18,1.1,0.00114,0.0,0.21262]
[1778332494201,47.43,80395.44,1.1,0.00114,0.0,0.21268]
[1778332494781,47.43,80395.44,1.1,0.00114,0.0,0.21268]
[1778332498733,47.43,80412.51,1.1,0.00116,0.0,0.21693]
[1778332499200,47.43,80412.51,1.1,0.00116,0.0,0.21693]
[1778332499445,47.43,80412.51,1.1,0.00116,0.0,0.21693]
[1778332505729,47.43,80414.48,1.1,0.00116,0.0,0.21742]
[1778332506716,47.43,80413.86,1.1,0.00116,0.0,0.21726]
[1778332509074,47.43,80414.13,1.1,0.00116,0.0,0.21733]
[1778332509662,47.43,80414.13,1.1,0.00116,0.0,0.21733]
[1778332513801,47.43,80414.15,1.1,0.00116,0.0,0.21734]
[1778332514594,47.43,80414.15,1.1,0.00116,0.0,0.21734]
[1778332515430,47.43,80414.44,1.1,0.00116,0.0,0.21741]
[1778332516285,47.43,80414.42,1.1,0.00116,0.0,0.2174]
[1778332519109,47.43,80414.42,1.1,0.00116,0.0,0.2174]
[1778332519821,47.43,80414.42,1.1,0.00116,0.0,0.2174]
[1778332525924,47.43,80409.48,1.1,0.00116,0.0,0.21617]
[1778332529199,47.43,80409.44,1.1,0.00116,0.0,0.21616]
[1778332530611,47.43,80409.45,1.1,0.00116,0.0,0.21616]
[1778332533255,47.43,80409.53,1.1,0.00115,0.0,0.21574]
[1778332533885,47.43,80409.53,1.1,0.00115,0.0,0.21574]
[1778332538638,47.43,80409.73,1.1,0.00115,0.0,0.21579]
[1778332539455,47.43,80409.69,1.1,0.00115,0.0,0.21578]
[1778332545057,47.43,80409.78,1.1,0.00115,0.0,0.2158]
[1778332547791,47.43,80409.78,1.1,0.00115,0.0,0.2158]
[1778332548470,47.43,80409.75,1.1,0.00115,0.0,0.2158]
[1778332550531,47.43,80409.75,1.1,0.00115,0.0,0.2158]
[1778332551204,47.43,80409.75,1.1,0.00115,0.0,0.2158]
[1778332553657,47.43,80409.34,1.1,0.00115,0.0,0.2157]
[1778332556076,47.43,80409.34,1.1,0.00115,0.0,0.2157]
[1778332562059,47.43,80409.2,1.1,0.00115,0.0,0.21566]
[1778332562808,47.43,80409.2,1.1,0.00115,0.0,0.21566]
[1778332568840,47.43,80409.2,1.1,0.00115,0.0,0.21566]
[1778332569566,47.43,80409.2,1.1,0.00115,0.0,0.21566]
[1778332570349,47.43,80409.2,1.1,0.00115,0.0,0.21566]
[1778332571880,47.43,80409.2,1.1,0.00115,0.0,0.21566]
[1778332574410,47.43,80409.2,1.1,0.00115,0.0,0.21566]
[1778332575155,47.43,80409.2,1.1,0.00115,0.0,0.21566]
[1778332575988,47.43,80409.2,1.1,0.00115,0.0,0.21566]
[1778332576703,47.43,80409.2,1.1,0.00115,0.0,0.21566]
[1778332580718,47.43,80409.2,1.1,0.00115,0.0,0.21566]
[1778332581435,47.43,80408.68,1.1,0.00115,0.0,0.21553]
[1778332582490,47.43,80408.71,1.1,0.00115,0.0,0.21554]
[1778332583361,47.43,80408.38,1.1,0.00115,0.0,0.21546]
[1778332586319,47.43,80405.12,1.1,0.00115,0.0,0.21464]
[1778332587367,47.43,80405.12,1.1,0.00115,0.0,0.21464]
[1778332590391,47.43,80405.3,1.1,0.00115,0.0,0.21469]
[1778332592414,47.43,80405.37,1.1,0.00115,0.0,0.21427]
[1778332594725,47.43,80405.42,1.1,0.00115,0.0,0.21428]
[1778332595596,47.43,80405.4,1.1,0.00115,0.0,0.21428]
[1778332603464,47.43,80405.23,1.1,0.00115,0.0,0.21424]
[1778332604480,47.43,80405.23,1.1,0.00115,0.0,0.21424]
[1778332606056,47.43,80405.23,1.1,0.00115,0.0,0.21424]
[1778332607123,47.43,80405.2,1.1,0.00115,0.0,0.21423]
[1778332608578,47.43,80405.2,1.1,0.00115,0.0,0.21423]
[1778332610138,47.43,80405.2,1.1,0.00115,0.0,0.21423]
[1778332610459,47.43,80405.2,1.1,0.00115,0.0,0.21423]
[1778332612383,47.43,80399.16,1.1,0.00114,0.0,0.21274]
[1778332613840,47.43,80398.55,1.1,0.00114,0.0,0.21259]
[1778332614802,47.43,80398.64,1.1,0.00114,0.0,0.21261]
[1778332615565,47.43,80398.68,1.1,0.00114,0.0,0.21262]
[1778332619277,47.43,80398.68,1.1,0.00114,0.0,0.21262]
[1778332619922,47.43,80398.68,1.1,0.00114,0.0,0.21262]
[1778332622954,47.43,80399.64,1.1,0.00114,0.0,0.21286]
[1778332623715,47.43,80402.12,1.1,0.00114,0.0,0.21347]
[1778332624594,47.43,80404.41,1.1,0.00114,0.0,0.21403]
[1778332625466,47.43,80404.66,1.1,0.00115,0.0,0.2141]
[1778332627858,47.43,80404.92,1.1,0.00115,0.0,0.21416]
[1778332628545,47.43,80407.51,1.1,0.00115,0.0,0.2148]
[1778332633593,47.43,80407.73,1.1,0.00115,0.0,0.21486]
[1778332634508,47.43,80407.88,1.1,0.00115,0.0,0.2149]
[1778332646891,47.43,80407.81,1.1,0.00115,0.0,0.21488]
[1778332648619,47.43,80407.81,1.1,0.00115,0.0,0.21488]
[1778332649422,47.43,80407.81,1.1,0.00115,0.0,0.21488]
[1778332654821,47.43,80407.01,1.1,0.00115,0.0,0.21424]
[1778332659583,47.43,80406.65,1.1,0.00115,0.0,0.21415]
[1778332660300,47.43,80406.62,1.1,0.00115,0.0,0.21415]
[1778332664478,47.43,80406.69,1.1,0.00115,0.0,0.21416]
[1778332665406,47.43,80406.95,1.1,0.00115,0.0,0.21423]
[1778332667050,47.43,80407.02,1.1,0.00115,0.0,0.21425]
[1778332667792,47.43,80406.84,1.1,0.00115,0.0,0.2142]
[1778332669404,47.43,80406.62,1.1,0.00115,0.0,0.21415]
[1778332669968,47.43,80406.62,1.1,0.00115,0.0,0.21415]
[1778332677353,47.43,80406.72,1.1,0.00115,0.0,0.21417]
[1778332678228,47.43,80405.86,1.1,0.00114,0.0,0.21396]
[1778332679487,47.43,80405.86,1.1,0.00114,0.0,0.21396]
[1778332680385,47.43,80405.86,1.1,0.00114,0.0,0.21396]
[1778332684330,47.43,80405.9,1.1,0.00114,0.0,0.21397]
[1778332684986,47.43,80405.9,1.1,0.00114,0.0,0.21397]
[1778332687207,47.43,80405.8,1.1,0.00114,0.0,0.21394]
[1778332688020,47.43,80405.91,1.1,0.00114,0.0,0.21397]
[1778332693097,47.43,80403.64,1.1,0.00114,0.0,0.21341]
[1778332699139,47.43,80400.3,1.1,0.00114,0.0,0.21259]
[1778332702319,47.43,80400.3,1.1,0.00114,0.0,0.21259]
[1778332703671,47.43,80400.3,1.1,0.00114,0.0,0.21259]
[1778332706884,47.43,80399.95,1.1,0.00114,0.0,0.2125]
[1778332707618,47.43,80399.95,1.1,0.00114,0.0,0.2125]
[1778332712529,47.43,80400.02,1.1,0.00113,0.0,0.21208]
[1778332713714,47.43,80400.48,1.1,0.00113,0.0,0.2122]
[1778332717451,47.43,80400.45,1.1,0.00113,0.0,0.21219]
[1778332718422,47.43,80400.51,1.1,0.00113,0.0,0.21221]
[1778332719838,47.43,80400.44,1.1,0.00113,0.0,0.21219]
[1778332721991,47.43,80400.31,1.1,0.00113,0.0,0.21216]
[1778332725281,47.43,80399.77,1.1,0.00113,0.0,0.21202]
[1778332726032,47.43,80399.77,1.1,0.00113,0.0,0.21202]
[1778332735516,47.43,80398.64,1.1,0.00113,0.0,0.21175]
[1778332736011,47.43,80398.64,1.1,0.00113,0.0,0.21175]
[1778332737142,47.43,80398.64,1.1,0.00113,0.0,0.21175]
[1778332738302,47.43,80390.61,1.1,0.00112,0.0,0.20978]
[1778332743447,47.43,80386.12,1.1,0.00111,0.0,0.20869]
[1778332747929,47.43,80383.94,1.1,0.00111,0.0,0.20816]
[1778332748543,47.43,80383.74,1.1,0.00111,0.0,0.20812]
[1778332751983,47.43,80383.13,1.1,0.00111,0.0,0.20797]
[1778332752980,47.43,80383.06,1.1,0.00111,0.0,0.20795]
[1778332754431,47.43,80383.2,1.1,0.00111,0.0,0.20799]
[1778332755859,47.43,80383.85,1.1,0.00111,0.0,0.20814]
[1778332759151,47.43,80383.61,1.1,0.00111,0.0,0.20808]
[1778332760005,47.43,80383.69,1.1,0.00111,0.0,0.2081]
[1778332761434,47.43,80383.69,1.1,0.00111,0.0,0.2081]
[1778332762290,47.43,80383.69,1.1,0.00111,0.0,0.2081]
[1778332764514,47.43,80383.66,1.1,0.00111,0.0,0.2081]
[1778332766216,47.43,80383.66,1.1,0.00111,0.0,0.2081]
[1778332772605,47.43,80384.06,1.1,0.00111,0.0,0.20819]
[1778332773491,47.43,80384.06,1.1,0.00111,0.0,0.20777]
[1778332774327,47.43,80383.87,1.1,0.00111,0.0,0.20772]
[1778332775026,47.43,80383.87,1.1,0.00111,0.0,0.20772]
[1778332777412,47.43,80381.16,1.1,0.00111,0.0,0.20707]
[1778332777933,47.43,80381.16,1.1,0.00111,0.0,0.20707]
[1778332779648,47.43,80381.49,1.1,0.00111,0.0,0.20715]
[1778332780372,47.43,80381.19,1.1,0.00111,0.0,0.20708]
[1778332787584,47.43,80380.85,1.1,0.0011,0.0,0.20699]
[1778332788853,47.43,80381.21,1.1,0.00111,0.0,0.20708]
[1778332789534,47.43,80381.1,1.1,0.00111,0.0,0.20705]
[1778332791281,47.43,80381.1,1.1,0.00111,0.0,0.20705]
[1778332792938,47.43,80381.1,1.1,0.00111,0.0,0.20705]
[1778332794341,47.43,80381.71,1.1,0.00111,0.0,0.2072]
[1778332796832,47.43,80382.13,1.1,0.00111,0.0,0.2073]
[1778332798435,47.43,80382.69,1.1,0.00111,0.0,0.20744]
[1778332803873,47.43,80382.78,1.1,0.00111,0.0,0.20746]
[1778332808909,47.43,80382.93,1.1,0.00111,0.0,0.2075]
[1778332809950,47.43,80382.93,1.1,0.00111,0.0,0.2075]
[1778332813061,47.43,80382.89,1.1,0.00111,0.0,0.20749]
[1778332817082,47.43,80382.9,1.1,0.00111,0.0,0.20749]
[1778332817833,47.43,80382.9,1.1,0.00111,0.0,0.20749]
[1778332819566,47.43,80382.79,1.1,0.00111,0.0,0.20746]
[1778332820468,47.43,80382.79,1.1,0.00111,0.0,0.20746]
[1778332823615,47.43,80381.35,1.1,0.00111,0.0,0.20711]
[1778332824555,47.43,80381.31,1.1,0.00111,0.0,0.20711]
[1778332825372,47.43,80380.82,1.1,0.0011,0.0,0.20699]
[1778332826067,47.43,80380.82,1.1,0.0011,0.0,0.20699]
[1778332827009,47.43,80380.68,1.1,0.0011,0.0,0.20695]
[1778332827404,47.43,80380.78,1.1,0.0011,0.0,0.20698]
[1778332827965,47.43,80380.78,1.1,0.0011,0.0,0.20698]
[1778332829496,47.43,80378.9,1.1,0.0011,0.0,0.20653]
[1778332832908,47.43,80378.93,1.1,0.0011,0.0,0.20653]
[1778332833690,47.43,80378.93,1.1,0.0011,0.0,0.20611]
[1778332835399,47.43,80377.33,1.1,0.0011,0.0,0.20573]
[1778332836164,47.43,80377.33,1.1,0.0011,0.0,0.20573]
[1778332836973,47.43,80375.35,1.1,0.0011,0.0,0.20525]
[1778332838535,47.43,80373.07,1.1,0.00109,0.0,0.20471]
[1778332845163,47.43,80372.31,1.1,0.00109,0.0,0.20453]
[1778332850513,47.43,80372.31,1.1,0.00109,0.0,0.20453]
[1778332852005,47.43,80372.31,1.1,0.00109,0.0,0.20453]
[1778332857249,47.43,80370.49,1.1,0.00109,0.0,0.2041]
[1778332857509,47.43,80370.49,1.1,0.00109,0.0,0.2041]
[1778332858309,47.43,80370.49,1.1,0.00109,0.0,0.2041]
[1778332868326,47.43,80368.7,1.1,0.00109,0.0,0.20367]
[1778332868943,47.43,80368.7,1.1,0.00109,0.0,0.20367]
[1778332869626,47.43,80368.7,1.1,0.00109,0.0,0.20367]
[1778332873033,47.43,80368.73,1.1,0.00109,0.0,0.20368]
[1778332873812,47.43,80368.75,1.1,0.00109,0.0,0.20368]
[1778332874504,47.43,80368.64,1.1,0.00109,0.0,0.20366]
[1778332875320,47.43,80368.64,1.1,0.00109,0.0,0.20366]
[1778332879390,47.43,80368.65,1.1,0.00109,0.0,0.20366]
[1778332880096,47.43,80368.65,1.1,0.00109,0.0,0.20366]
[1778332883308,47.43,80368.64,1.1,0.00109,0.0,0.20366]
[1778332884061,47.43,80368.64,1.1,0.00109,0.0,0.20366]
[1778332885839,47.43,80368.6,1.1,0.00109,0.0,0.20365]
[1778332886622,47.43,80368.6,1.1,0.00109,0.0,0.20365]
[1778332890237,47.43,80368.53,1.1,0.00109,0.0,0.20363]
[1778332891037,47.43,80368.53,1.1,0.00109,0.0,0.20363]
[1778332891719,47.43,80368.53,1.1,0.00108,0.0,0.20321]
[1778332893491,47.43,80368.53,1.1,0.00108,0.0,0.20321]
[1778332894161,47.43,80368.53,1.1,0.00108,0.0,0.20321]
[1778332895554,47.43,80368.42,1.1,0.00108,0.0,0.20319]
[1778332896352,47.43,80368.42,1.1,0.00108,0.0,0.20319]
[1778332897883,47.43,80368.39,1.1,0.00108,0.0,0.20318]
[1778332898632,47.43,80368.39,1.1,0.00108,0.0,0.20318]
[1778332899419,47.43,80368.39,1.1,0.00108,0.0,0.20318]
[1778332900201,47.43,80368.39,1.1,0.00108,0.0,0.20318]
[1778332901538,47.43,80368.39,1.1,0.00108,0.0,0.20318]
[1778332901748,47.43,80368.39,1.1,0.00108,0.0,0.20318]
[1778332902958,47.43,80368.39,1.1,0.00108,0.0,0.20318]
[1778332909613,47.43,80366.21,1.1,0.00108,0.0,0.20266]
[1778332911128,47.43,80366.21,1.1,0.00108,0.0,0.20266]
[1778332911431,47.43,80366.07,1.1,0.00108,0.0,0.20263]
[1778332911696,47.43,80366.07,1.1,0.00108,0.0,0.20263]
[1778332913398,47.43,80365.81,1.1,0.00108,0.0,0.20257]
[1778332914119,47.43,80362.09,1.1,0.00107,0.0,0.20169]
[1778332915068,47.43,80360.58,1.1,0.00107,0.0,0.20134]
[1778332917334,47.43,80359.95,1.1,0.00107,0.0,0.20119]
[1778332918141,47.43,80356.07,1.1,0.00107,0.0,0.20028]
[1778332924091,47.43,80354.12,1.1,0.00106,0.0,0.19983]
[1778332924687,47.43,80353.76,1.1,0.00106,0.0,0.19974]
[1778332927835,47.43,80354.04,1.1,0.00106,0.0,0.19981]
[1778332928525,47.43,80354.06,1.1,0.00106,0.0,0.19981]
[1778332930152,47.43,80354.06,1.1,0.00106,0.0,0.19981]
[1778332931952,47.43,80353.95,1.1,0.00106,0.0,0.19979]
[1778332934686,47.43,80354.03,1.1,0.00106,0.0,0.1998]
[1778332935479,47.43,80353.73,1.1,0.00106,0.0,0.19973]
[1778332936360,47.43,80353.73,1.1,0.00106,0.0,0.19973]
[1778332937088,47.43,80353.73,1.1,0.00106,0.0,0.19973]
[1778332942243,47.43,80353.28,1.1,0.00106,0.0,0.19963]
[1778332944164,47.43,80351.73,1.1,0.00106,0.0,0.19927]
[1778332944724,47.43,80352.24,1.1,0.00106,0.0,0.19939]
[1778332947561,47.43,80351.48,1.1,0.00106,0.0,0.19921]
[1778332952915,47.43,80347.01,1.1,0.00105,0.0,0.19776]
[1778332956441,47.43,80345.76,1.1,0.00105,0.0,0.19748]
[1778332958225,47.43,80345.9,1.1,0.00105,0.0,0.19751]
[1778332958805,47.43,80346.37,1.1,0.00105,0.0,0.19762]
[1778332959623,47.43,80346.3,1.1,0.00105,0.0,0.1976]
[1778332963809,47.43,80346.27,1.1,0.00105,0.0,0.19759]
[1778332964660,47.43,80345.84,1.1,0.00105,0.0,0.19749]
[1778332969110,47.43,80345.78,1.1,0.00105,0.0,0.19748]
[1778332969808,47.43,80346.08,1.1,0.00105,0.0,0.19755]
[1778332971412,47.43,80346.02,1.1,0.00105,0.0,0.19754]
[1778332972811,47.43,80346.02,1.1,0.00105,0.0,0.19754]
[1778332973580,47.43,80344.39,1.1,0.00105,0.0,0.19716]
[1778332974417,47.43,80344.39,1.1,0.00105,0.0,0.19716]
[1778332975127,47.43,80344.17,1.1,0.00105,0.0,0.19711]
[1778332975856,47.43,80344.17,1.1,0.00105,0.0,0.19711]
[1778332977451,47.43,80344.17,1.1,0.00105,0.0,0.19711]
[1778332978290,47.43,80344.17,1.1,0.00105,0.0,0.19711]
[1778332979023,47.43,80344.17,1.1,0.00105,0.0,0.19711]
[1778332979944,47.43,80343.81,1.1,0.00105,0.0,0.19703]
[1778332980467,47.43,80343.81,1.1,0.00105,0.0,0.19703]
[1778332981367,47.43,80343.7,1.1,0.00105,0.0,0.197]
[1778332982173,47.43,80343.74,1.1,0.00105,0.0,0.19701]
[1778332983144,47.43,80344.1,1.1,0.00105,0.0,0.19709]
[1778332992188,47.43,80343.85,1.1,0.00105,0.0,0.19703]
[1778332997223,47.43,80344.05,1.1,0.00105,0.0,0.19708]
[1778332997567,47.43,80344.05,1.1,0.00105,0.0,0.19708]
[1778332998254,47.43,80344.05,1.1,0.00105,0.0,0.19708]
[1778333002342,47.43,80344.4,1.1,0.00105,0.0,0.19716]
[1778333003016,47.43,80344.12,1.1,0.00105,0.0,0.1971]
[1778333007943,47.43,80345.43,1.1,0.00105,0.0,0.1974]
[1778333009498,47.43,80345.39,1.1,0.00105,0.0,0.19739]
[1778333018194,47.43,80346.93,1.1,0.00105,0.0,0.19734]
[1778333018746,47.43,80346.9,1.1,0.00105,0.0,0.19733]
[1778333020158,47.43,80346.94,1.1,0.00105,0.0,0.19734]
[1778333022037,47.43,80346.94,1.1,0.00105,0.0,0.19734]
[1778333024255,47.43,80346.52,1.1,0.00105,0.0,0.19724]
[1778333025135,47.43,80346.53,1.1,0.00105,0.0,0.19725]
[1778333026837,47.43,80348.33,1.1,0.00105,0.0,0.19766]
[1778333027592,47.43,80348.84,1.1,0.00105,0.0,0.19778]
[1778333033480,47.43,80348.79,1.1,0.00105,0.0,0.19777]
[1778333034628,47.43,80348.75,1.1,0.00105,0.0,0.19776]
[1778333035514,47.43,80348.75,1.1,0.00105,0.0,0.19776]
[1778333041293,47.43,80346.76,1.1,0.00105,0.0,0.1973]
[1778333044565,47.43,80347.18,1.1,0.00105,0.0,0.1974]
[1778333050599,47.43,80352.9,1.1,0.00106,0.0,0.19872]
[1778333051695,47.43,80352.9,1.1,0.00106,0.0,0.19872]
[1778333054090,47.43,80352.98,1.1,0.00106,0.0,0.19874]
[1778333064703,47.43,80352.79,1.1,0.00106,0.0,0.19869]
[1778333066238,47.43,80352.79,1.1,0.00106,0.0,0.19869]
[1778333066994,47.43,80353.18,1.1,0.00106,0.0,0.19878]
[1778333068445,47.43,80353.18,1.1,0.00106,0.0,0.19878]
[1778333069111,47.43,80353.18,1.1,0.00106,0.0,0.19878]
[1778333070610,47.43,80353.18,1.1,0.00106,0.0,0.19878]
[1778333071539,47.43,80353.18,1.1,0.00106,0.0,0.19878]
[1778333073090,47.43,80353.18,1.1,0.00106,0.0,0.19838]
[1778333074550,47.43,80353.18,1.1,0.00106,0.0,0.19838]
[1778333077383,47.43,80353.18,1.1,0.00106,0.0,0.19838]
[1778333078169,47.43,80353.18,1.1,0.00106,0.0,0.19838]
[1778333080234,47.43,80353.14,1.1,0.00106,0.0,0.19837]
[1778333082105,47.43,80353.11,1.1,0.00106,0.0,0.19836]
[1778333088871,47.43,80353.06,1.1,0.00106,0.0,0.19835]
[1778333091139,47.43,80350.52,1.1,0.00105,0.0,0.19776]
[1778333091943,47.43,80350.17,1.1,0.00105,0.0,0.19768]
[1778333092820,47.43,80349.56,1.1,0.00105,0.0,0.19754]
[1778333093547,47.43,80349.56,1.1,0.00105,0.0,0.19754]
[1778333095109,47.43,80350.03,1.1,0.00105,0.0,0.19765]
[1778333095927,47.43,80350.29,1.1,0.00105,0.0,0.19771]
[1778333102499,47.43,80349.91,1.1,0.00105,0.0,0.19762]
[1778333103240,47.43,80349.69,1.1,0.00105,0.0,0.19757]
[1778333104630,47.43,80349.69,1.1,0.00105,0.0,0.19757]
[1778333105273,47.43,80349.78,1.1,0.00105,0.0,0.19759]
[1778333111027,47.43,80350.86,1.1,0.00105,0.0,0.19784]
[1778333113587,47.43,80350.81,1.1,0.00105,0.0,0.19783]
[1778333115404,47.43,80350.78,1.1,0.00105,0.0,0.19782]
[1778333122109,47.43,80350.47,1.1,0.00105,0.0,0.19775]
[1778333126955,47.43,80350.24,1.1,0.00105,0.0,0.19769]
[1778333127690,47.43,80350.06,1.1,0.00105,0.0,0.19765]
[1778333129364,47.43,80350.06,1.1,0.00105,0.0,0.19765]
[1778333130117,47.43,80350.03,1.1,0.00105,0.0,0.19765]
[1778333132549,47.43,80350.24,1.1,0.00105,0.0,0.19729]
[1778333133376,47.43,80350.35,1.1,0.00105,0.0,0.19731]
[1778333138636,47.43,80352.38,1.1,0.00105,0.0,0.19778]
[1778333139504,47.43,80352.83,1.1,0.00105,0.0,0.19788]
[1778333142911,47.43,80352.86,1.1,0.00105,0.0,0.19789]
[1778333144252,47.43,80352.77,1.1,0.00105,0.0,0.19787]
[1778333145008,47.43,80352.83,1.1,0.00105,0.0,0.19788]
[1778333145706,47.43,80352.85,1.1,0.00105,0.0,0.19789]
[1778333146648,47.43,80352.85,1.1,0.00105,0.0,0.19789]
[1778333147674,47.43,80352.85,1.1,0.00105,0.0,0.19789]
[1778333149553,47.43,80352.85,1.1,0.00105,0.0,0.19789]
[1778333150309,47.43,80352.89,1.1,0.00105,0.0,0.1979]
[1778333153343,47.43,80352.89,1.1,0.00105,0.0,0.1979]
[1778333154266,47.43,80352.89,1.1,0.00105,0.0,0.1979]
[1778333155744,47.43,80352.82,1.1,0.00105,0.0,0.19788]
[1778333156574,47.43,80352.82,1.1,0.00105,0.0,0.19788]
[1778333159144,47.43,80352.57,1.1,0.00105,0.0,0.19782]
[1778333159624,47.43,80352.57,1.1,0.00105,0.0,0.19782]
[1778333163080,47.43,80352.7,1.1,0.00105,0.0,0.19785]
[1778333163897,47.43,80352.94,1.1,0.00105,0.0,0.19791]
[1778333169692,47.43,80354.75,1.1,0.00106,0.0,0.19833]
[1778333169718,47.43,80354.89,1.1,0.00106,0.0,0.19836]
[1778333173572,47.43,80364.19,1.1,0.00107,0.0,0.20053]
[1778333175101,47.43,80363.75,1.1,0.00107,0.0,0.20043]
[1778333180315,47.43,80366.83,1.1,0.00107,0.0,0.20115]
[1778333181036,47.43,80366.83,1.1,0.00107,0.0,0.20115]
[1778333186560,47.43,80369.59,1.1,0.00108,0.0,0.2018]
[1778333187574,47.43,80369.59,1.1,0.00108,0.0,0.2018]
[1778333189169,47.43,80369.62,1.1,0.00108,0.0,0.2018]
[1778333191637,47.43,80369.14,1.1,0.00108,0.0,0.20169]
[1778333193451,47.43,80369.27,1.1,0.00107,0.0,0.20131]
[1778333198644,47.43,80370.11,1.1,0.00107,0.0,0.20151]
[1778333203679,47.43,80370.2,1.1,0.00107,0.0,0.20153]
[1778333204650,47.43,80370.2,1.1,0.00107,0.0,0.20153]
[1778333205522,47.43,80370.18,1.1,0.00107,0.0,0.20152]
[1778333210078,47.43,80370.25,1.1,0.00107,0.0,0.20154]
[1778333211200,47.43,80370.12,1.1,0.00107,0.0,0.20151]
[1778333212188,47.43,80370.12,1.1,0.00107,0.0,0.20151]
[1778333213089,47.43,80370.12,1.1,0.00107,0.0,0.20151]
[1778333220798,47.43,80370.12,1.1,0.00107,0.0,0.20151]
[1778333223749,47.43,80370.25,1.1,0.00107,0.0,0.20154]
[1778333224479,47.43,80370.18,1.1,0.00107,0.0,0.20152]
[1778333228561,47.43,80370.18,1.1,0.00107,0.0,0.20152]
[1778333229364,47.43,80370.18,1.1,0.00107,0.0,0.20152]
[1778333230148,47.43,80370.18,1.1,0.00107,0.0,0.20152]
[1778333232918,47.43,80370.18,1.1,0.00107,0.0,0.20152]
[1778333235418,47.43,80370.36,1.1,0.00108,0.0,0.20156]
[1778333236269,47.43,80370.36,1.1,0.00108,0.0,0.20156]
[1778333244735,47.43,80370.28,1.1,0.00108,0.0,0.20155]
[1778333245117,47.43,80370.28,1.1,0.00108,0.0,0.20155]
[1778333247975,47.43,80378.57,1.1,0.00109,0.0,0.2035]
[1778333250333,47.43,80378.54,1.1,0.00109,0.0,0.2035]
[1778333252067,47.43,80378.54,1.1,0.00109,0.0,0.2035]
[1778333252845,47.43,80379.74,1.1,0.00109,0.0,0.20336]
[1778333257515,47.43,80379.74,1.1,0.00109,0.0,0.20336]
[1778333258368,47.43,80379.3,1.1,0.00109,0.0,0.20326]
[1778333262714,47.43,80379.53,1.1,0.00109,0.0,0.20331]
[1778333263545,47.43,80379.53,1.1,0.00109,0.0,0.20331]
[1778333264874,47.43,80379.53,1.1,0.00109,0.0,0.20331]
[1778333266375,47.43,80379.53,1.1,0.00109,0.0,0.20331]
[1778333269850,47.43,80379.53,1.1,0.00109,0.0,0.20331]
[1778333270648,47.43,80379.53,1.1,0.00109,0.0,0.20331]
[1778333271702,47.43,80379.53,1.1,0.00109,0.0,0.20331]
[1778333274185,47.43,80379.43,1.1,0.00109,0.0,0.20329]
[1778333275056,47.43,80379.43,1.1,0.00109,0.0,0.20329]
[1778333275865,47.43,80379.18,1.1,0.00108,0.0,0.20323]
[1778333278347,47.43,80379.43,1.1,0.00109,0.0,0.20329]
[1778333279169,47.43,80379.3,1.1,0.00109,0.0,0.20326]
[1778333279927,47.43,80379.3,1.1,0.00109,0.0,0.20326]
[1778333280571,47.43,80379.3,1.1,0.00109,0.0,0.20326]
[1778333281223,47.43,80379.3,1.1,0.00109,0.0,0.20326]
[1778333282320,47.43,80379.3,1.1,0.00109,0.0,0.20326]
[1778333285365,47.43,80379.3,1.1,0.00109,0.0,0.20326]
[1778333286313,47.43,80379.7,1.1,0.00109,0.0,0.20335]
[1778333292302,47.43,80383.28,1.1,0.00109,0.0,0.2042]
[1778333293013,47.43,80383.28,1.1,0.00109,0.0,0.2042]
[1778333293668,47.43,80383.28,1.1,0.00109,0.0,0.2042]
[1778333295904,47.43,80385.66,1.1,0.00109,0.0,0.20477]
[1778333296741,47.43,80385.66,1.1,0.00109,0.0,0.20477]
[1778333298425,47.43,80385.62,1.1,0.00109,0.0,0.20476]
[1778333299092,47.43,80385.62,1.1,0.00109,0.0,0.20476]
[1778333300818,47.43,80386.47,1.1,0.00109,0.0,0.20497]
[1778333302591,47.43,80386.48,1.1,0.00109,0.0,0.20497]
[1778333303421,47.43,80386.48,1.1,0.00109,0.0,0.20497]
[1778333304078,47.43,80386.33,1.1,0.00109,0.0,0.20493]
[1778333308574,47.43,80386.33,1.1,0.00109,0.0,0.20493]
[1778333309507,47.43,80386.33,1.1,0.00109,0.0,0.20493]
[1778333315467,47.43,80388.82,1.1,0.0011,0.0,0.20511]
[1778333317492,47.43,80389.35,1.1,0.0011,0.0,0.20523]
[1778333318909,47.43,80389.18,1.1,0.0011,0.0,0.20519]
[1778333319648,47.43,80389.18,1.1,0.0011,0.0,0.20519]
[1778333320351,47.43,80389.04,1.1,0.0011,0.0,0.20516]
[1778333325540,47.43,80389.18,1.1,0.0011,0.0,0.20519]
[1778333326917,47.43,80389.2,1.1,0.0011,0.0,0.2052]
[1778333327632,47.43,80389.2,1.1,0.0011,0.0,0.2052]
[1778333329496,47.43,80389.14,1.1,0.0011,0.0,0.20518]
[1778333330252,47.43,80389.14,1.1,0.0011,0.0,0.20518]
[1778333332601,47.43,80389.14,1.1,0.0011,0.0,0.20518]
[1778333333511,47.43,80389.14,1.1,0.0011,0.0,0.20518]
[1778333334910,47.43,80389.01,1.1,0.0011,0.0,0.20515]
[1778333335590,47.43,80389.01,1.1,0.0011,0.0,0.20515]
[1778333340202,47.43,80389.01,1.1,0.0011,0.0,0.20515]
[1778333340893,47.43,80389.01,1.1,0.0011,0.0,0.20515]
[1778333341558,47.43,80389.01,1.1,0.0011,0.0,0.20515]
[1778333346406,47.43,80391.41,1.1,0.0011,0.0,0.20573]
[1778333347036,47.43,80391.8,1.1,0.0011,0.0,0.20582]
[1778333358772,47.43,80392.83,1.1,0.0011,0.0,0.20607]
[1778333360582,47.43,80392.83,1.1,0.0011,0.0,0.20607]
[1778333362574,47.43,80392.34,1.1,0.0011,0.0,0.20595]
[1778333365868,47.43,80391.71,1.1,0.0011,0.0,0.2058]
[1778333366659,47.43,80389.21,1.1,0.0011,0.0,0.2052]
[1778333369744,47.43,80388.15,1.1,0.0011,0.0,0.20495]
[1778333370575,47.43,80387.46,1.1,0.00109,0.0,0.20478]
[1778333372793,47.43,80385.14,1.1,0.00109,0.0,0.20381]
[1778333373140,47.43,80385.49,1.1,0.00109,0.0,0.20389]
[1778333374675,47.43,80383.84,1.1,0.00109,0.0,0.2035]
[1778333374861,47.43,80383.84,1.1,0.00109,0.0,0.2035]
[1778333376932,47.43,80382.35,1.1,0.00108,0.0,0.20315]
[1778333377123,47.43,80382.35,1.1,0.00108,0.0,0.20315]
[1778333383964,47.43,80363.91,1.1,0.00106,0.0,0.19882]
[1778333386127,47.43,80363.91,1.1,0.00106,0.0,0.19882]
[1778333387131,47.43,80359.63,1.1,0.00105,0.0,0.19782]
[1778333389828,47.43,80355.3,1.1,0.00105,0.0,0.19682]
[1778333391097,47.43,80354.42,1.1,0.00105,0.0,0.19662]
[1778333391229,47.43,80354.42,1.1,0.00105,0.0,0.19662]
[1778333392092,47.43,80352.62,1.1,0.00104,0.0,0.19621]
[1778333394536,47.43,80349.63,1.1,0.00104,0.0,0.19552]
[1778333395382,47.43,80350.6,1.1,0.00104,0.0,0.19574]
[1778333399382,47.43,80347.46,1.1,0.00104,0.0,0.19502]
[1778333399406,47.43,80347.46,1.1,0.00104,0.0,0.19502]
[1778333400148,47.43,80347.28,1.1,0.00104,0.0,0.19498]
[1778333400789,47.43,80347.28,1.1,0.00104,0.0,0.19498]
[1778333400818,47.43,80347.28,1.1,0.00104,0.0,0.19498]
[1778333400910,47.43,80347.28,1.1,0.00104,0.0,0.19498]
[1778333401630,47.43,80346.39,1.1,0.00104,0.0,0.19478]
[1778333402527,47.43,80346.71,1.1,0.00104,0.0,0.19485]
[1778333403444,47.43,80349.77,1.1,0.00104,0.0,0.19555]
[1778333404200,47.43,80348.99,1.1,0.00104,0.0,0.19537]
[1778333406472,47.43,80351.64,1.1,0.00104,0.0,0.19598]
[1778333407387,47.43,80351.64,1.1,0.00104,0.0,0.19598]
[1778333412275,47.43,80351.34,1.1,0.00104,0.0,0.19591]
[1778333413108,47.43,80351.34,1.1,0.00104,0.0,0.19591]
[1778333414452,47.43,80351.34,1.1,0.00104,0.0,0.19591]
[1778333415917,47.43,80351.34,1.1,0.00104,0.0,0.19591]
[1778333421848,47.43,80362.55,1.1,0.00106,0.0,0.1985]
[1778333422707,47.43,80364.24,1.1,0.00106,0.0,0.19889]
[1778333427689,47.43,80364.93,1.1,0.00106,0.0,0.19905]
[1778333428528,47.43,80364.93,1.1,0.00106,0.0,0.19905]
[1778333434320,47.43,80364.89,1.1,0.00106,0.0,0.19863]
[1778333437307,47.43,80366.63,1.1,0.00106,0.0,0.19904]
[1778333438022,47.43,80366.63,1.1,0.00106,0.0,0.19904]
[1778333444389,47.43,80366.43,1.1,0.00106,0.0,0.19899]
[1778333450632,47.43,80366.42,1.1,0.00106,0.0,0.19899]
[1778333451557,47.43,80366.46,1.1,0.00106,0.0,0.199]
[1778333453826,47.43,80366.28,1.1,0.00106,0.0,0.19896]
[1778333455980,47.43,80366.28,1.1,0.00106,0.0,0.19896]
[1778333459904,47.43,80366.28,1.1,0.00106,0.0,0.19896]
[1778333460551,47.43,80366.28,1.1,0.00106,0.0,0.19896]
[1778333461364,47.43,80366.28,1.1,0.00106,0.0,0.19896]
[1778333462277,47.43,80366.28,1.1,0.00106,0.0,0.19896]
[1778333463533,47.43,80366.28,1.1,0.00106,0.0,0.19896]
[1778333464449,47.43,80366.28,1.1,0.00106,0.0,0.19896]
[1778333471583,47.43,80366.29,1.1,0.00106,0.0,0.19896]
[1778333472933,47.43,80366.29,1.1,0.00106,0.0,0.19896]
[1778333473673,47.43,80366.29,1.1,0.00106,0.0,0.19896]
[1778333474488,47.43,80366.29,1.1,0.00106,0.0,0.19896]
[1778333475321,47.43,80366.29,1.1,0.00106,0.0,0.19896]
[1778333483667,47.43,80361.68,1.1,0.00105,0.0,0.19789]
[1778333485456,47.43,80361.68,1.1,0.00105,0.0,0.19789]
[1778333487185,47.43,80361.79,1.1,0.00105,0.0,0.19791]
[1778333490530,47.43,80358.82,1.1,0.00105,0.0,0.19723]
[1778333491389,47.43,80359.31,1.1,0.00105,0.0,0.19734]
[1778333496758,47.43,80358.14,1.1,0.00105,0.0,0.19666]
[1778333497990,47.43,80358.14,1.1,0.00105,0.0,0.19666]
[1778333498802,47.43,80358.14,1.1,0.00105,0.0,0.19666]
[1778333503643,47.43,80358.86,1.1,0.00105,0.0,0.19683]
[1778333505265,47.43,80358.85,1.1,0.00105,0.0,0.19682]
[1778333505964,47.43,80358.85,1.1,0.00105,0.0,0.19682]
[1778333506724,47.43,80358.77,1.1,0.00105,0.0,0.19681]
[1778333507498,47.43,80358.77,1.1,0.00105,0.0,0.19681]
[1778333508361,47.43,80358.77,1.1,0.00105,0.0,0.19681]
[1778333512804,47.43,80358.77,1.1,0.00105,0.0,0.19681]
[1778333513692,47.43,80358.77,1.1,0.00105,0.0,0.19681]
[1778333518265,47.43,80358.63,1.1,0.00105,0.0,0.19677]
[1778333519003,47.43,80358.63,1.1,0.00105,0.0,0.19677]
[1778333520575,47.43,80358.63,1.1,0.00105,0.0,0.19677]
[1778333522346,47.43,80358.74,1.1,0.00105,0.0,0.1968]
[1778333523765,47.43,80358.74,1.1,0.00105,0.0,0.1968]
[1778333524111,47.43,80361.38,1.1,0.00105,0.0,0.19741]
[1778333529993,47.43,80364.8,1.1,0.00106,0.0,0.1982]
[1778333535028,47.43,80365.06,1.1,0.00106,0.0,0.19826]
[1778333538520,47.43,80364.96,1.1,0.00106,0.0,0.19824]
[1778333540198,47.43,80364.85,1.1,0.00106,0.0,0.19821]
[1778333541642,47.43,80364.85,1.1,0.00106,0.0,0.19821]
[1778333542439,47.43,80365.0,1.1,0.00106,0.0,0.19825]
[1778333545588,47.43,80365.01,1.1,0.00106,0.0,0.19825]
[1778333546519,47.43,80364.66,1.1,0.00106,0.0,0.19817]
[1778333550577,47.43,80364.69,1.1,0.00106,0.0,0.19818]
[1778333552474,47.43,80364.57,1.1,0.00106,0.0,0.19815]
[1778333553360,47.43,80364.67,1.1,0.00105,0.0,0.19776]
[1778333553934,47.43,80364.67,1.1,0.00105,0.0,0.19776]
[1778333558845,47.43,80365.03,1.1,0.00105,0.0,0.19784]
[1778333560057,47.43,80365.03,1.1,0.00105,0.0,0.19784]
[1778333561954,47.43,80365.03,1.1,0.00105,0.0,0.19784]
[1778333563649,47.43,80365.03,1.1,0.00105,0.0,0.19784]
[1778333569248,47.43,80365.71,1.1,0.00106,0.0,0.198]
[1778333569895,47.43,80365.71,1.1,0.00106,0.0,0.198]
[1778333571399,47.43,80365.52,1.1,0.00106,0.0,0.19796]
[1778333572374,47.43,80365.52,1.1,0.00106,0.0,0.19796]
[1778333579202,47.43,80370.95,1.1,0.00106,0.0,0.19922]
[1778333580170,47.43,80372.85,1.1,0.00107,0.0,0.19966]
[1778333583313,47.43,80372.57,1.1,0.00107,0.0,0.1996]
[1778333583974,47.43,80372.57,1.1,0.00107,0.0,0.1996]
[1778333586221,47.43,80372.35,1.1,0.00106,0.0,0.19955]
[1778333586816,47.43,80372.35,1.1,0.00106,0.0,0.19955]
[1778333593714,47.43,80372.0,1.1,0.00106,0.0,0.19946]
[1778333594498,47.43,80372.0,1.1,0.00106,0.0,0.19946]
[1778333596716,47.43,80372.05,1.1,0.00106,0.0,0.19948]
[1778333597520,47.43,80372.03,1.1,0.00106,0.0,0.19947]
[1778333603504,47.43,80371.85,1.1,0.00106,0.0,0.19943]
[1778333608441,47.43,80372.05,1.1,0.00106,0.0,0.19948]
[1778333609200,47.43,80372.05,1.1,0.00106,0.0,0.19948]
[1778333610081,47.43,80372.05,1.1,0.00106,0.0,0.19948]
[1778333610574,47.43,80372.02,1.1,0.00106,0.0,0.19947]
[1778333612204,47.43,80371.99,1.1,0.00106,0.0,0.19905]
[1778333612900,47.43,80371.99,1.1,0.00106,0.0,0.19905]
[1778333620310,47.43,80371.6,1.1,0.00106,0.0,0.19896]
[1778333622335,47.43,80371.6,1.1,0.00106,0.0,0.19896]
[1778333624883,47.43,80371.6,1.1,0.00106,0.0,0.19896]
[1778333625570,47.43,80371.6,1.1,0.00106,0.0,0.19896]
[1778333631742,47.43,80371.42,1.1,0.00106,0.0,0.19892]
[1778333633468,47.43,80371.45,1.1,0.00106,0.0,0.19892]
[1778333634810,47.43,80371.71,1.1,0.00106,0.0,0.19898]
[1778333636255,47.43,80371.98,1.1,0.00106,0.0,0.19905]
[1778333637653,47.43,80371.98,1.1,0.00106,0.0,0.19905]
[1778333640718,47.43,80371.92,1.1,0.00106,0.0,0.19903]
[1778333641644,47.43,80371.92,1.1,0.00106,0.0,0.19903]
[1778333645667,47.43,80371.77,1.1,0.00106,0.0,0.199]
[1778333646509,47.43,80371.77,1.1,0.00106,0.0,0.199]
[1778333648763,47.43,80371.74,1.1,0.00106,0.0,0.19899]
[1778333649521,47.43,80371.39,1.1,0.00106,0.0,0.19891]
[1778333650210,47.43,80371.75,1.1,0.00106,0.0,0.19899]
[1778333651997,47.43,80371.71,1.1,0.00106,0.0,0.19898]
[1778333655204,47.43,80371.71,1.1,0.00106,0.0,0.19898]
[1778333655892,47.43,80371.71,1.1,0.00106,0.0,0.19898]
[1778333656627,47.43,80371.71,1.1,0.00106,0.0,0.19898]
[1778333659127,47.43,80371.71,1.1,0.00106,0.0,0.19898]
[1778333670649,47.43,80371.73,1.1,0.00106,0.0,0.19899]
[1778333671457,47.43,80371.73,1.1,0.00106,0.0,0.19899]
[1778333675416,47.43,80371.73,1.1,0.00106,0.0,0.19858]
[1778333676169,47.43,80371.73,1.1,0.00106,0.0,0.19858]
[1778333679930,47.43,80371.74,1.1,0.00106,0.0,0.19858]
[1778333683111,47.43,80370.77,1.1,0.00106,0.0,0.19835]
[1778333689143,47.43,80367.6,1.1,0.00105,0.0,0.19762]
[1778333693384,47.43,80366.53,1.1,0.00105,0.0,0.19737]
[1778333694158,47.43,80366.53,1.1,0.00105,0.0,0.19737]
[1778333694716,47.43,80366.18,1.1,0.00105,0.0,0.19729]
[1778333696514,47.43,80366.47,1.1,0.00105,0.0,0.19736]
[1778333701227,47.43,80336.42,1.1,0.00101,0.0,0.19052]
[1778333704892,47.43,80337.03,1.1,0.00101,0.0,0.19065]
[1778333706442,47.43,80336.85,1.1,0.00101,0.0,0.19061]
[1778333707471,47.43,80339.33,1.1,0.00102,0.0,0.19117]
[1778333708879,47.43,80340.05,1.1,0.00102,0.0,0.19133]
[1778333709610,47.43,80341.29,1.1,0.00102,0.0,0.19161]
[1778333710068,47.43,80341.29,1.1,0.00102,0.0,0.19161]
[1778333712114,47.43,80341.11,1.1,0.00102,0.0,0.19157]
[1778333714505,47.43,80341.08,1.1,0.00102,0.0,0.19156]
[1778333715405,47.43,80340.97,1.1,0.00102,0.0,0.19154]
[1778333716028,47.43,80340.97,1.1,0.00102,0.0,0.19154]
[1778333720164,47.43,80341.42,1.1,0.00102,0.0,0.19164]
[1778333720700,47.43,80341.63,1.1,0.00102,0.0,0.19169]
[1778333721085,47.43,80341.63,1.1,0.00102,0.0,0.19169]
[1778333721239,47.43,80341.63,1.1,0.00102,0.0,0.19169]
[1778333723457,47.43,80351.64,1.1,0.00103,0.0,0.19396]
[1778333724258,47.43,80351.64,1.1,0.00103,0.0,0.19396]
[1778333731437,47.43,80358.55,1.1,0.00104,0.0,0.19513]
[1778333738486,47.43,80359.19,1.1,0.00104,0.0,0.19527]
[1778333744544,47.43,80362.32,1.1,0.00104,0.0,0.19599]
[1778333745483,47.43,80362.56,1.1,0.00105,0.0,0.19605]
[1778333750570,47.43,80362.52,1.1,0.00105,0.0,0.19604]
[1778333752265,47.43,80362.52,1.1,0.00105,0.0,0.19604]
[1778333753638,47.43,80362.52,1.1,0.00105,0.0,0.19604]
[1778333761556,47.43,80362.87,1.1,0.00105,0.0,0.19612]
[1778333762381,47.43,80362.87,1.1,0.00105,0.0,0.19612]
[1778333766028,47.43,80362.87,1.1,0.00105,0.0,0.19612]
[1778333766727,47.43,80362.87,1.1,0.00105,0.0,0.19612]
[1778333767554,47.43,80363.87,1.1,0.00105,0.0,0.19635]
[1778333769154,47.43,80364.3,1.1,0.00105,0.0,0.19645]
[1778333773093,47.43,80364.42,1.1,0.00105,0.0,0.19648]
[1778333774613,47.43,80371.18,1.1,0.00106,0.0,0.19804]
[1778333779785,47.43,80372.06,1.1,0.00106,0.0,0.19824]
[1778333781507,47.43,80372.03,1.1,0.00106,0.0,0.19824]
[1778333782229,47.43,80372.03,1.1,0.00106,0.0,0.19824]
[1778333788443,47.43,80372.47,1.1,0.00106,0.0,0.19834]
[1778333789158,47.43,80372.47,1.1,0.00106,0.0,0.19834]
[1778333793412,47.43,80373.94,1.1,0.00106,0.0,0.19827]
[1778333794131,47.43,80373.94,1.1,0.00106,0.0,0.19827]
[1778333794827,47.43,80373.54,1.1,0.00106,0.0,0.19818]
[1778333795529,47.43,80371.26,1.1,0.00105,0.0,0.19765]
[1778333800932,47.43,80371.13,1.1,0.00105,0.0,0.19762]
[1778333805953,47.43,80371.13,1.1,0.00105,0.0,0.19762]
[1778333807659,47.43,80371.45,1.1,0.00105,0.0,0.19769]
[1778333808607,47.43,80371.45,1.1,0.00105,0.0,0.19769]
[1778333818334,47.43,80373.53,1.1,0.00106,0.0,0.19817]
[1778333819001,47.43,80372.49,1.1,0.00106,0.0,0.19793]
[1778333823707,47.43,80373.05,1.1,0.00106,0.0,0.19806]
[1778333824421,47.43,80373.23,1.1,0.00106,0.0,0.1981]
[1778333831143,47.43,80374.69,1.1,0.00106,0.0,0.19844]
[1778333832941,47.43,80374.69,1.1,0.00106,0.0,0.19844]
[1778333833730,47.43,80374.69,1.1,0.00106,0.0,0.19844]
[1778333839199,47.43,80376.48,1.1,0.00106,0.0,0.19886]
[1778333839574,47.43,80376.48,1.1,0.00106,0.0,0.19886]
[1778333840353,47.43,80376.48,1.1,0.00106,0.0,0.19886]
[1778333845695,47.43,80376.54,1.1,0.00106,0.0,0.19887]
[1778333846589,47.43,80376.54,1.1,0.00106,0.0,0.19887]
[1778333848114,47.43,80376.54,1.1,0.00106,0.0,0.19887]
[1778333848756,47.43,80375.83,1.1,0.00106,0.0,0.19871]
[1778333854308,47.43,80375.76,1.1,0.00106,0.0,0.19828]
[1778333859982,47.43,80376.61,1.1,0.00106,0.0,0.19848]
[1778333863484,47.43,80376.57,1.1,0.00106,0.0,0.19847]
[1778333866060,47.43,80376.57,1.1,0.00106,0.0,0.19847]
[1778333868869,47.43,80376.57,1.1,0.00106,0.0,0.19847]
[1778333869740,47.43,80376.64,1.1,0.00106,0.0,0.19848]
[1778333870742,47.43,80376.64,1.1,0.00106,0.0,0.19848]
[1778333876462,47.43,80376.39,1.1,0.00106,0.0,0.19843]
[1778333877949,47.43,80376.39,1.1,0.00106,0.0,0.19843]
[1778333878649,47.43,80376.39,1.1,0.00106,0.0,0.19843]
[1778333880650,47.43,80376.39,1.1,0.00106,0.0,0.19843]
[1778333881636,47.43,80378.11,1.1,0.00106,0.0,0.19883]
[1778333884751,47.43,80378.44,1.1,0.00106,0.0,0.1989]
[1778333885677,47.43,80378.44,1.1,0.00106,0.0,0.1989]
[1778333886619,47.43,80378.47,1.1,0.00106,0.0,0.19891]
[1778333887768,47.43,80378.47,1.1,0.00106,0.0,0.19891]
[1778333895595,47.43,80378.47,1.1,0.00106,0.0,0.19891]
[1778333896916,47.43,80378.47,1.1,0.00106,0.0,0.19891]
[1778333897647,47.43,80378.47,1.1,0.00106,0.0,0.19891]
[1778333899528,47.43,80378.47,1.1,0.00106,0.0,0.19891]
[1778333900491,47.43,80378.47,1.1,0.00106,0.0,0.19891]
[1778333903372,47.43,80378.47,1.1,0.00106,0.0,0.19891]
[1778333904663,47.43,80378.47,1.1,0.00106,0.0,0.19891]
[1778333910513,47.43,80378.47,1.1,0.00106,0.0,0.19891]
[1778333911396,47.43,80378.47,1.1,0.00106,0.0,0.19891]
[1778333915361,47.43,80378.47,1.1,0.00106,0.0,0.1985]
[1778333915960,47.43,80377.9,1.1,0.00106,0.0,0.19837]
[1778333922007,47.43,80370.37,1.1,0.00105,0.0,0.19662]
[1778333923586,47.43,80370.29,1.1,0.00105,0.0,0.1966]
[1778333925084,47.43,80370.12,1.1,0.00105,0.0,0.19657]
[1778333925792,47.43,80370.08,1.1,0.00105,0.0,0.19656]
[1778333928345,47.43,80370.08,1.1,0.00105,0.0,0.19656]
[1778333929240,47.43,80370.1,1.1,0.00105,0.0,0.19656]
[1778333930652,47.43,80370.1,1.1,0.00105,0.0,0.19656]
[1778333931658,47.43,80370.39,1.1,0.00105,0.0,0.19663]
[1778333933935,47.43,80370.28,1.1,0.00105,0.0,0.1966]
[1778333934715,47.43,80370.28,1.1,0.00105,0.0,0.1966]
[1778333939903,47.43,80370.32,1.1,0.00105,0.0,0.19661]
[1778333940843,47.43,80370.32,1.1,0.00105,0.0,0.19661]
[1778333941693,47.43,80370.31,1.1,0.00105,0.0,0.19661]
[1778333942584,47.43,80370.21,1.1,0.00105,0.0,0.19659]
[1778333943409,47.43,80370.21,1.1,0.00105,0.0,0.19659]
[1778333944159,47.43,80370.26,1.1,0.00105,0.0,0.1966]
[1778333944861,47.43,80370.26,1.1,0.00105,0.0,0.1966]
[1778333946439,47.43,80370.26,1.1,0.00105,0.0,0.1966]
[1778333947389,47.43,80370.26,1.1,0.00105,0.0,0.1966]
[1778333949565,47.43,80370.18,1.1,0.00105,0.0,0.19658]
[1778333952639,47.43,80370.18,1.1,0.00105,0.0,0.19658]
[1778333955639,47.43,80370.29,1.1,0.00105,0.0,0.1966]
[1778333955991,47.43,80370.29,1.1,0.00105,0.0,0.1966]
[1778333963621,47.43,80369.72,1.1,0.00105,0.0,0.19647]
[1778333964504,47.43,80369.72,1.1,0.00105,0.0,0.19647]
[1778333965388,47.43,80369.72,1.1,0.00105,0.0,0.19647]
[1778333966182,47.43,80369.75,1.1,0.00105,0.0,0.19648]
[1778333967968,47.43,80369.92,1.1,0.00105,0.0,0.19652]
[1778333968641,47.43,80370.02,1.1,0.00105,0.0,0.19654]
[1778333974808,47.43,80369.73,1.1,0.00105,0.0,0.19607]
[1778333975779,47.43,80370.1,1.1,0.00105,0.0,0.19615]
[1778333978389,47.43,80369.91,1.1,0.00105,0.0,0.19611]
[1778333981938,47.43,80369.93,1.1,0.00105,0.0,0.19611]
[1778333983009,47.43,80369.96,1.1,0.00105,0.0,0.19612]
[1778333983904,47.43,80368.84,1.1,0.00104,0.0,0.19586]
[1778333985325,47.43,80368.34,1.1,0.00104,0.0,0.19575]
[1778333986009,47.43,80367.82,1.1,0.00104,0.0,0.19563]
[1778333992511,47.43,80367.5,1.1,0.00104,0.0,0.19555]
[1778333993455,47.43,80367.5,1.1,0.00104,0.0,0.19555]
[1778333994227,47.43,80367.5,1.1,0.00104,0.0,0.19555]
[1778333994962,47.43,80367.53,1.1,0.00104,0.0,0.19556]
[1778333995703,47.43,80367.96,1.1,0.00104,0.0,0.19566]
[1778333996701,47.43,80367.95,1.1,0.00104,0.0,0.19566]
[1778333998076,47.43,80367.95,1.1,0.00104,0.0,0.19566]
[1778333998831,47.43,80367.95,1.1,0.00104,0.0,0.19566]
[1778334001354,47.43,80367.65,1.1,0.00104,0.0,0.19559]
[1778334002125,47.43,80366.93,1.1,0.00104,0.0,0.19542]
[1778334004367,47.43,80364.63,1.1,0.00104,0.0,0.1949]
[1778334005189,47.43,80363.16,1.1,0.00104,0.0,0.19456]
[1778334008234,47.43,80363.01,1.1,0.00104,0.0,0.19453]
[1778334008464,47.43,80363.01,1.1,0.00104,0.0,0.19453]
[1778334012849,47.43,80355.44,1.1,0.00103,0.0,0.1928]
[1778334013664,47.43,80354.56,1.1,0.00103,0.0,0.1926]
[1778334014445,47.43,80354.56,1.1,0.00103,0.0,0.1926]
[1778334015333,47.43,80354.56,1.1,0.00103,0.0,0.1926]
[1778334021482,47.43,80353.72,1.1,0.00103,0.0,0.19241]
[1778334023007,47.43,80351.56,1.1,0.00102,0.0,0.19193]
[1778334023268,47.43,80351.56,1.1,0.00102,0.0,0.19193]
[1778334025625,47.43,80348.56,1.1,0.00102,0.0,0.19125]
[1778334026532,47.43,80348.56,1.1,0.00102,0.0,0.19125]
[1778334028187,47.43,80347.95,1.1,0.00102,0.0,0.19111]
[1778334029614,47.43,80345.12,1.1,0.00101,0.0,0.19048]
[1778334030515,47.43,80345.12,1.1,0.00101,0.0,0.19048]
[1778334033686,47.43,80344.07,1.1,0.00101,0.0,0.18984]
[1778334042123,47.43,80333.08,1.1,0.001,0.0,0.1874]
[1778334042364,47.43,80333.08,1.1,0.001,0.0,0.1874]
[1778334043433,47.43,80332.99,1.1,0.001,0.0,0.18738]
[1778334043851,47.43,80332.32,1.1,0.001,0.0,0.18723]
[1778334044635,47.43,80322.54,1.1,0.00098,0.0,0.18508]
[1778334045405,47.43,80322.54,1.1,0.00098,0.0,0.18508]
[1778334050360,47.43,80314.42,1.1,0.00097,0.0,0.18332]
[1778334051075,47.43,80314.13,1.1,0.00097,0.0,0.18325]
[1778334052596,47.43,80313.6,1.1,0.00097,0.0,0.18314]
[1778334053516,47.43,80313.6,1.1,0.00097,0.0,0.18314]
[1778334061764,47.43,80313.79,1.1,0.00097,0.0,0.18318]
[1778334066868,47.43,80319.32,1.1,0.00098,0.0,0.18438]
[1778334067548,47.43,80319.32,1.1,0.00098,0.0,0.18438]
[1778334072348,47.43,80318.12,1.1,0.00098,0.0,0.18412]
[1778334073124,47.43,80318.12,1.1,0.00098,0.0,0.18412]
[1778334078366,47.43,80317.78,1.1,0.00098,0.0,0.18404]
[1778334079027,47.43,80317.78,1.1,0.00098,0.0,0.18404]
[1778334079932,47.43,80317.74,1.1,0.00098,0.0,0.18404]
[1778334080547,47.43,80317.74,1.1,0.00098,0.0,0.18404]
[1778334089394,47.43,80317.38,1.1,0.00098,0.0,0.18396]
[1778334090177,47.43,80317.38,1.1,0.00098,0.0,0.18396]
[1778334094654,47.43,80317.79,1.1,0.00098,0.0,0.18366]
[1778334095399,47.43,80317.79,1.1,0.00098,0.0,0.18366]
[1778334100186,47.43,80315.76,1.1,0.00097,0.0,0.18322]
[1778334102118,47.43,80315.62,1.1,0.00097,0.0,0.18319]
[1778334103680,47.43,80315.62,1.1,0.00097,0.0,0.18319]
[1778334104504,47.43,80315.62,1.1,0.00097,0.0,0.18319]
[1778334109265,47.43,80315.8,1.1,0.00097,0.0,0.18323]
[1778334109849,47.43,80315.8,1.1,0.00097,0.0,0.18323]
[1778334115135,47.43,80315.48,1.1,0.00097,0.0,0.18316]
[1778334116100,47.43,80315.48,1.1,0.00097,0.0,0.18316]
[1778334116986,47.43,80315.47,1.1,0.00097,0.0,0.18316]
[1778334117755,47.43,80315.69,1.1,0.00097,0.0,0.1832]
[1778334118659,47.43,80316.19,1.1,0.00097,0.0,0.18331]
[1778334124587,47.43,80322.76,1.1,0.00098,0.0,0.18474]
[1778334125450,47.43,80323.26,1.1,0.00098,0.0,0.18485]
[1778334131250,47.43,80324.75,1.1,0.00098,0.0,0.18518]
[1778334133098,47.43,80324.71,1.1,0.00098,0.0,0.18517]
[1778334133705,47.43,80324.71,1.1,0.00098,0.0,0.18517]
[1778334136688,47.43,80326.26,1.1,0.00099,0.0,0.18551]
[1778334137512,47.43,80326.26,1.1,0.00099,0.0,0.18551]
[1778334138354,47.43,80326.71,1.1,0.00099,0.0,0.18561]
[1778334138895,47.43,80326.67,1.1,0.00099,0.0,0.1856]
[1778334142719,47.43,80325.99,1.1,0.00099,0.0,0.18545]
[1778334143557,47.43,80325.99,1.1,0.00099,0.0,0.18545]
[1778334145626,47.43,80326.06,1.1,0.00099,0.0,0.18546]
[1778334145691,47.43,80326.24,1.1,0.00099,0.0,0.1855]
[1778334147078,47.43,80326.46,1.1,0.00099,0.0,0.18555]
[1778334147789,47.43,80326.82,1.1,0.00099,0.0,0.18563]
[1778334148593,47.43,80326.82,1.1,0.00099,0.0,0.18563]
[1778334149444,47.43,80326.82,1.1,0.00099,0.0,0.18563]
[1778334151926,47.43,80326.78,1.1,0.00098,0.0,0.18523]
[1778334154393,47.43,80326.78,1.1,0.00098,0.0,0.18523]
[1778334159446,47.43,80326.05,1.1,0.00098,0.0,0.18507]
[1778334164482,47.43,80326.34,1.1,0.00098,0.0,0.18513]
[1778334167743,47.43,80326.5,1.1,0.00098,0.0,0.18517]
[1778334168458,47.43,80326.5,1.1,0.00098,0.0,0.18517]
[1778334175686,47.43,80327.32,1.1,0.00099,0.0,0.18535]
[1778334176504,47.43,80327.32,1.1,0.00099,0.0,0.18535]
[1778334178025,47.43,80327.29,1.1,0.00099,0.0,0.18534]
[1778334179933,47.43,80327.29,1.1,0.00099,0.0,0.18534]
[1778334181358,47.43,80327.28,1.1,0.00099,0.0,0.18534]
[1778334182238,47.43,80327.42,1.1,0.00099,0.0,0.18537]
[1778334187234,47.43,80327.32,1.1,0.00099,0.0,0.18535]
[1778334187971,47.43,80327.7,1.1,0.00099,0.0,0.18543]
[1778334188686,47.43,80327.7,1.1,0.00099,0.0,0.18543]
[1778334189528,47.43,80327.7,1.1,0.00099,0.0,0.18543]
[1778334194697,47.43,80329.72,1.1,0.00099,0.0,0.18588]
[1778334199473,47.43,80330.43,1.1,0.00099,0.0,0.18603]
[1778334200390,47.43,80330.42,1.1,0.00099,0.0,0.18603]
[1778334201020,47.43,80330.38,1.1,0.00099,0.0,0.18602]
[1778334203444,47.43,80330.46,1.1,0.00099,0.0,0.18604]
[1778334207412,47.43,80330.34,1.1,0.00099,0.0,0.18601]
[1778334208293,47.43,80330.44,1.1,0.00099,0.0,0.18603]
[1778334213456,47.43,80330.02,1.1,0.00099,0.0,0.18555]
[1778334214915,47.43,80330.1,1.1,0.00099,0.0,0.18557]
[1778334215653,47.43,80330.1,1.1,0.00099,0.0,0.18557]
[1778334216477,47.43,80330.1,1.1,0.00099,0.0,0.18557]
[1778334218163,47.43,80330.7,1.1,0.00099,0.0,0.1857]
[1778334218778,47.43,80330.7,1.1,0.00099,0.0,0.1857]
[1778334219535,47.43,80330.7,1.1,0.00099,0.0,0.1857]
[1778334220049,47.43,80330.7,1.1,0.00099,0.0,0.1857]
[1778334227560,47.43,80330.71,1.1,0.00099,0.0,0.1857]
[1778334228446,47.43,80330.71,1.1,0.00099,0.0,0.1857]
[1778334233091,47.43,80331.49,1.1,0.00099,0.0,0.18587]
[1778334233687,47.43,80331.49,1.1,0.00099,0.0,0.18587]
[1778334237547,47.43,80331.51,1.1,0.00099,0.0,0.18588]
[1778334238279,47.43,80331.51,1.1,0.00099,0.0,0.18588]
[1778334238885,47.43,80331.42,1.1,0.00099,0.0,0.18586]
[1778334239727,47.43,80331.42,1.1,0.00099,0.0,0.18586]
[1778334251092,47.43,80332.54,1.1,0.00099,0.0,0.1861]
[1778334252079,47.43,80332.54,1.1,0.00099,0.0,0.1861]
[1778334252915,47.43,80332.54,1.1,0.00099,0.0,0.1861]
[1778334257681,47.43,80332.54,1.1,0.00099,0.0,0.1861]
[1778334258472,47.43,80332.54,1.1,0.00099,0.0,0.1861]
[1778334260998,47.43,80333.64,1.1,0.00099,0.0,0.18635]
[1778334261840,47.43,80333.64,1.1,0.00099,0.0,0.18635]
[1778334265585,47.43,80333.81,1.1,0.00099,0.0,0.18638]
[1778334266484,47.43,80334.08,1.1,0.00099,0.0,0.18644]
[1778334272239,47.43,80334.09,1.1,0.00099,0.0,0.18605]
[1778334277498,47.43,80334.09,1.1,0.00099,0.0,0.18605]
[1778334278955,47.43,80333.78,1.1,0.00099,0.0,0.18598]
[1778334284323,47.43,80333.28,1.1,0.00099,0.0,0.18588]
[1778334285008,47.43,80333.28,1.1,0.00099,0.0,0.18588]
[1778334285651,47.43,80333.28,1.1,0.00099,0.0,0.18588]
[1778334291447,47.43,80333.47,1.1,0.00099,0.0,0.18592]
[1778334292938,47.43,80333.43,1.1,0.00099,0.0,0.18591]
[1778334295012,47.43,80333.43,1.1,0.00099,0.0,0.18591]
[1778334296843,47.43,80333.39,1.1,0.00099,0.0,0.1859]
[1778334302449,47.43,80333.61,1.1,0.00099,0.0,0.18595]
[1778334303179,47.43,80333.61,1.1,0.00099,0.0,0.18595]
[1778334304099,47.43,80335.55,1.1,0.00099,0.0,0.18637]
[1778334309730,47.43,80337.23,1.1,0.00099,0.0,0.18674]
[1778334310324,47.43,80337.23,1.1,0.00099,0.0,0.18674]
[1778334315540,47.43,80337.49,1.1,0.00099,0.0,0.1868]
[1778334319246,47.43,80337.49,1.1,0.00099,0.0,0.1868]
[1778334319914,47.43,80336.6,1.1,0.00099,0.0,0.18661]
[1778334325537,47.43,80337.11,1.1,0.00099,0.0,0.18672]
[1778334327137,47.43,80337.11,1.1,0.00099,0.0,0.18672]
[1778334327692,47.43,80337.11,1.1,0.00099,0.0,0.18672]
[1778334329356,47.43,80337.12,1.1,0.00099,0.0,0.18672]
[1778334330655,47.43,80337.13,1.1,0.00099,0.0,0.18672]
[1778334333217,47.43,80337.19,1.1,0.00099,0.0,0.18634]
[1778334333929,47.43,80337.15,1.1,0.00099,0.0,0.18633]
[1778334334558,47.43,80337.15,1.1,0.00099,0.0,0.18633]
[1778334339815,47.43,80337.52,1.1,0.00099,0.0,0.18642]
[1778334342014,47.43,80337.63,1.1,0.00099,0.0,0.18644]
[1778334348383,47.43,80338.06,1.1,0.00099,0.0,0.18653]
[1778334348390,47.43,80338.06,1.1,0.00099,0.0,0.18653]
[1778334358981,47.43,80352.98,1.1,0.00101,0.0,0.18985]
[1778334359666,47.43,80352.98,1.1,0.00101,0.0,0.18985]
[1778334364096,47.43,80355.97,1.1,0.00102,0.0,0.19052]
[1778334364676,47.43,80355.97,1.1,0.00102,0.0,0.19052]
[1778334369923,47.43,80355.79,1.1,0.00102,0.0,0.19048]
[1778334374490,47.43,80355.89,1.1,0.00102,0.0,0.1905]
[1778334375840,47.43,80355.89,1.1,0.00102,0.0,0.1905]
[1778334376749,47.43,80355.89,1.1,0.00102,0.0,0.1905]
[1778334377985,47.43,80356.0,1.1,0.00102,0.0,0.19052]
[1778334379632,47.43,80356.04,1.1,0.00102,0.0,0.19053]
[1778334380481,47.43,80356.05,1.1,0.00102,0.0,0.19054]
[1778334383217,47.43,80357.3,1.1,0.00102,0.0,0.19082]
[1778334383923,47.43,80357.3,1.1,0.00102,0.0,0.19082]
[1778334389951,47.43,80358.17,1.1,0.00102,0.0,0.19101]
[1778334391495,47.43,80358.14,1.1,0.00102,0.0,0.19101]
[1778334392502,47.43,80358.43,1.1,0.00102,0.0,0.19067]
[1778334394260,47.43,80358.12,1.1,0.00102,0.0,0.1906]
[1778334398663,47.43,80357.98,1.1,0.00102,0.0,0.19057]
[1778334399737,47.43,80357.89,1.1,0.00102,0.0,0.19055]
[1778334403533,47.43,80358.47,1.1,0.00102,0.0,0.19068]
[1778334404412,47.43,80358.47,1.1,0.00102,0.0,0.19068]
[1778334410742,47.43,80358.42,1.1,0.00102,0.0,0.19067]
[1778334411633,47.43,80358.42,1.1,0.00102,0.0,0.19067]
[1778334417254,47.43,80359.69,1.1,0.00102,0.0,0.19095]
[1778334418072,47.43,80359.69,1.1,0.00102,0.0,0.19095]
[1778334418914,47.43,80359.69,1.1,0.00102,0.0,0.19095]
[1778334421261,47.43,80359.69,1.1,0.00102,0.0,0.19095]
[1778334422705,47.43,80359.69,1.1,0.00102,0.0,0.19095]
[1778334423531,47.43,80359.73,1.1,0.00102,0.0,0.19096]
[1778334424335,47.43,80359.73,1.1,0.00102,0.0,0.19096]
[1778334425657,47.43,80359.76,1.1,0.00102,0.0,0.19097]
[1778334426565,47.43,80359.76,1.1,0.00102,0.0,0.19097]
[1778334429134,47.43,80359.76,1.1,0.00102,0.0,0.19097]
[1778334433184,47.43,80359.76,1.1,0.00102,0.0,0.19097]
[1778334438022,47.43,80359.88,1.1,0.00102,0.0,0.191]
[1778334438683,47.43,80359.88,1.1,0.00102,0.0,0.191]
[1778334441509,47.43,80359.79,1.1,0.00102,0.0,0.19098]
[1778334443824,47.43,80359.72,1.1,0.00102,0.0,0.19096]
[1778334446289,47.43,80359.72,1.1,0.00102,0.0,0.19096]
[1778334446992,47.43,80359.86,1.1,0.00102,0.0,0.19099]
[1778334456527,47.43,80359.74,1.1,0.00102,0.0,0.19057]
[1778334458679,47.43,80359.74,1.1,0.00102,0.0,0.19057]
[1778334460143,47.43,80359.74,1.1,0.00102,0.0,0.19057]
[1778334462776,47.43,80360.02,1.1,0.00102,0.0,0.19063]
[1778334463656,47.43,80360.02,1.1,0.00102,0.0,0.19063]
[1778334469526,47.43,80360.84,1.1,0.00102,0.0,0.19081]
[1778334470613,47.43,80360.84,1.1,0.00102,0.0,0.19081]
[1778334472368,47.43,80360.84,1.1,0.00102,0.0,0.19081]
[1778334473281,47.43,80360.88,1.1,0.00102,0.0,0.19082]
[1778334477628,47.43,80360.58,1.1,0.00102,0.0,0.19075]
[1778334478446,47.43,80360.58,1.1,0.00102,0.0,0.19075]
[1778334479883,47.43,80360.38,1.1,0.00102,0.0,0.19071]
[1778334480656,47.43,80359.77,1.1,0.00102,0.0,0.19057]
[1778334484844,47.43,80360.29,1.1,0.00102,0.0,0.19069]
[1778334485627,47.43,80360.08,1.1,0.00102,0.0,0.19064]
[1778334490767,47.43,80360.0,1.1,0.00102,0.0,0.19062]
[1778334495802,47.43,80359.97,1.1,0.00102,0.0,0.19062]
[1778334498655,47.43,80359.58,1.1,0.00102,0.0,0.19053]
[1778334500423,47.43,80359.62,1.1,0.00102,0.0,0.19054]
[1778334502655,47.43,80359.51,1.1,0.00102,0.0,0.19051]
[1778334503627,47.43,80359.51,1.1,0.00102,0.0,0.19051]
[1778334506071,47.43,80359.51,1.1,0.00102,0.0,0.19051]
[1778334506782,47.43,80359.51,1.1,0.00102,0.0,0.19051]
[1778334510889,47.43,80359.76,1.1,0.00102,0.0,0.19057]
[1778334512730,47.43,80359.76,1.1,0.00102,0.0,0.19057]
[1778334517304,47.43,80360.43,1.1,0.00101,0.0,0.19032]
[1778334518080,47.43,80360.43,1.1,0.00101,0.0,0.19032]
[1778334521898,47.43,80356.68,1.1,0.00101,0.0,0.18948]
[1778334522830,47.43,80357.52,1.1,0.00101,0.0,0.18967]
[1778334527874,47.43,80358.35,1.1,0.00101,0.0,0.18985]
[1778334528670,47.43,80358.35,1.1,0.00101,0.0,0.18985]
[1778334531002,47.43,80358.34,1.1,0.00101,0.0,0.18985]
[1778334531871,47.43,80358.34,1.1,0.00101,0.0,0.18985]
[1778334532689,47.43,80358.34,1.1,0.00101,0.0,0.18985]
[1778334533416,47.43,80358.34,1.1,0.00101,0.0,0.18985]
[1778334540111,47.43,80357.22,1.1,0.00101,0.0,0.1896]
[1778334544716,47.43,80352.59,1.1,0.001,0.0,0.18857]
[1778334545600,47.43,80352.58,1.1,0.001,0.0,0.18857]
[1778334551188,47.43,80350.98,1.1,0.001,0.0,0.18821]
[1778334552872,47.43,80350.98,1.1,0.001,0.0,0.18821]
[1778334554549,47.43,80350.85,1.1,0.001,0.0,0.18818]
[1778334556713,47.43,80351.08,1.1,0.001,0.0,0.18823]
[1778334558233,47.43,80351.14,1.1,0.001,0.0,0.18825]
[1778334560000,47.43,80351.11,1.1,0.001,0.0,0.18824]
[1778334560620,47.43,80351.11,1.1,0.001,0.0,0.18824]
[1778334561458,47.43,80350.5,1.1,0.001,0.0,0.1881]
[1778334563383,47.43,80350.25,1.1,0.001,0.0,0.18805]
[1778334564180,47.43,80350.29,1.1,0.001,0.0,0.18806]
[1778334564808,47.43,80350.29,1.1,0.001,0.0,0.18806]
[1778334570321,47.43,80350.51,1.1,0.001,0.0,0.18811]
[1778334572389,47.43,80350.69,1.1,0.001,0.0,0.18775]
[1778334573187,47.43,80350.66,1.1,0.001,0.0,0.18774]
[1778334576658,47.43,80350.13,1.1,0.001,0.0,0.18763]
[1778334577463,47.43,80350.12,1.1,0.001,0.0,0.18762]
[1778334578345,47.43,80350.01,1.1,0.001,0.0,0.1876]
[1778334579557,47.43,80349.81,1.1,0.001,0.0,0.18756]
[1778334585426,47.43,80348.9,1.1,0.001,0.0,0.18735]
[1778334591468,47.43,80348.61,1.1,0.001,0.0,0.18729]
[1778334592148,47.43,80348.61,1.1,0.001,0.0,0.18729]
[1778334592854,47.43,80348.61,1.1,0.001,0.0,0.18729]
[1778334598517,47.43,80348.77,1.1,0.001,0.0,0.18733]
[1778334602409,47.43,80348.69,1.1,0.001,0.0,0.18731]
[1778334604233,47.43,80348.69,1.1,0.001,0.0,0.18731]
[1778334606741,47.43,80348.69,1.1,0.001,0.0,0.18731]
[1778334608424,47.43,80348.69,1.1,0.001,0.0,0.18731]
[1778334613624,47.43,80346.59,1.1,0.001,0.0,0.18684]
[1778334615778,47.43,80346.59,1.1,0.001,0.0,0.18684]
[1778334616637,47.43,80346.59,1.1,0.001,0.0,0.18684]
[1778334621985,47.43,80346.47,1.1,0.00099,0.0,0.18682]
[1778334622596,47.43,80346.76,1.1,0.001,0.0,0.18688]
[1778334630522,47.43,80346.76,1.1,0.001,0.0,0.18688]
[1778334631456,47.43,80346.76,1.1,0.001,0.0,0.18688]
[1778334632361,47.43,80346.76,1.1,0.00099,0.0,0.18649]
[1778334633238,47.43,80346.76,1.1,0.00099,0.0,0.18649]
[1778334641821,47.43,80346.66,1.1,0.00099,0.0,0.18647]
[1778334646360,47.43,80346.63,1.1,0.00099,0.0,0.18646]
[1778334648018,47.43,80346.63,1.1,0.00099,0.0,0.18646]
[1778334648615,47.43,80346.27,1.1,0.00099,0.0,0.18638]
[1778334649521,47.43,80346.27,1.1,0.00099,0.0,0.18638]
[1778334653521,47.43,80346.27,1.1,0.00099,0.0,0.18638]
[1778334654438,47.43,80346.27,1.1,0.00099,0.0,0.18638]
[1778334655067,47.43,80346.27,1.1,0.00099,0.0,0.18638]
[1778334655708,47.43,80346.27,1.1,0.00099,0.0,0.18638]
[1778334657990,47.43,80346.27,1.1,0.00099,0.0,0.18638]
[1778334659583,47.43,80346.24,1.1,0.00099,0.0,0.18637]
[1778334668006,47.43,80346.24,1.1,0.00099,0.0,0.18637]
[1778334673752,47.43,80345.34,1.1,0.00099,0.0,0.18617]
[1778334674513,47.43,80345.34,1.1,0.00099,0.0,0.18617]
[1778334680196,47.43,80345.34,1.1,0.00099,0.0,0.18617]
[1778334680899,47.43,80345.41,1.1,0.00099,0.0,0.18619]
[1778334685865,47.43,80345.39,1.1,0.00099,0.0,0.18619]
[1778334686906,47.43,80345.39,1.1,0.00099,0.0,0.18619]
[1778334687592,47.43,80345.39,1.1,0.00099,0.0,0.18619]
[1778334688483,47.43,80345.39,1.1,0.00099,0.0,0.18619]
[1778334689277,47.43,80345.39,1.1,0.00099,0.0,0.18619]
[1778334691587,47.43,80345.36,1.1,0.00099,0.0,0.18618]
[1778334696256,47.43,80345.36,1.1,0.00099,0.0,0.18579]
[1778334697012,47.43,80345.36,1.1,0.00099,0.0,0.18579]
[1778334699588,47.43,80345.36,1.1,0.00099,0.0,0.18579]
[1778334700355,47.43,80345.36,1.1,0.00099,0.0,0.18579]
[1778334704656,47.43,80336.14,1.1,0.00098,0.0,0.18377]
[1778334705566,47.43,80336.04,1.1,0.00098,0.0,0.18375]
[1778334712072,47.43,80336.42,1.1,0.00098,0.0,0.18383]
[1778334712659,47.43,80336.36,1.1,0.00098,0.0,0.18382]
[1778334715701,47.43,80336.36,1.1,0.00098,0.0,0.18382]
[1778334716607,47.43,80336.87,1.1,0.00098,0.0,0.18393]
[1778334719695,47.43,80337.52,1.1,0.00098,0.0,0.18407]
[1778334720491,47.43,80337.21,1.1,0.00098,0.0,0.184]
[1778334721381,47.43,80338.09,1.1,0.00098,0.0,0.1842]
[1778334722499,47.43,80338.02,1.1,0.00098,0.0,0.18418]
[1778334723301,47.43,80337.8,1.1,0.00098,0.0,0.18413]
[1778334723863,47.43,80337.8,1.1,0.00098,0.0,0.18413]
[1778334727596,47.43,80338.32,1.1,0.00098,0.0,0.18425]
[1778334728378,47.43,80338.49,1.1,0.00098,0.0,0.18428]
[1778334729163,47.43,80338.49,1.1,0.00098,0.0,0.18428]
[1778334729735,47.43,80338.49,1.1,0.00098,0.0,0.18428]
[1778334730381,47.43,80338.56,1.1,0.00098,0.0,0.1843]
[1778334732100,47.43,80338.56,1.1,0.00098,0.0,0.1843]
[1778334732931,47.43,80338.56,1.1,0.00098,0.0,0.1843]
[1778334734570,47.43,80338.56,1.1,0.00098,0.0,0.1843]
[1778334740509,47.43,80338.04,1.1,0.00098,0.0,0.18418]
[1778334744362,47.43,80337.42,1.1,0.00098,0.0,0.18405]
[1778334745333,47.43,80337.39,1.1,0.00098,0.0,0.18404]
[1778334750534,47.43,80337.57,1.1,0.00098,0.0,0.18408]
[1778334751317,47.43,80337.57,1.1,0.00098,0.0,0.18408]
[1778334755835,47.43,80337.72,1.1,0.00098,0.0,0.18373]
[1778334757782,47.43,80337.72,1.1,0.00098,0.0,0.18373]
[1778334763016,47.43,80337.78,1.1,0.00098,0.0,0.18374]
[1778334763705,47.43,80337.78,1.1,0.00098,0.0,0.18374]
[1778334766764,47.43,80337.78,1.1,0.00098,0.0,0.18374]
[1778334767653,47.43,80337.78,1.1,0.00098,0.0,0.18374]
[1778334772735,47.43,80339.22,1.1,0.00098,0.0,0.18405]
[1778334777770,47.43,80339.18,1.1,0.00098,0.0,0.18404]
[1778334782805,47.43,80339.03,1.1,0.00098,0.0,0.18401]
[1778334784149,47.43,80339.03,1.1,0.00098,0.0,0.18401]
[1778334784864,47.43,80339.07,1.1,0.00098,0.0,0.18402]
[1778334790861,47.43,80339.18,1.1,0.00098,0.0,0.18404]
[1778334791824,47.43,80339.18,1.1,0.00098,0.0,0.18404]
[1778334794751,47.43,80339.04,1.1,0.00098,0.0,0.18401]
[1778334795210,47.43,80339.04,1.1,0.00098,0.0,0.18401]
[1778334796015,47.43,80339.04,1.1,0.00098,0.0,0.18401]
[1778334796736,47.43,80339.04,1.1,0.00098,0.0,0.18401]
[1778334797581,47.43,80339.04,1.1,0.00098,0.0,0.18401]
[1778334800532,47.43,80339.14,1.1,0.00098,0.0,0.18404]
[1778334801490,47.43,80339.08,1.1,0.00098,0.0,0.18402]
[1778334806179,47.43,80338.49,1.1,0.00098,0.0,0.18389]
[1778334807163,47.43,80338.49,1.1,0.00098,0.0,0.18389]
[1778334813016,47.43,80338.89,1.1,0.00098,0.0,0.18359]
[1778334816230,47.43,80338.89,1.1,0.00098,0.0,0.18359]
[1778334817071,47.43,80338.82,1.1,0.00098,0.0,0.18358]
[1778334819429,47.43,80338.99,1.1,0.00098,0.0,0.18361]
[1778334822072,47.43,80338.92,1.1,0.00098,0.0,0.1836]
[1778334828114,47.43,80338.92,1.1,0.00098,0.0,0.1836]
[1778334829112,47.43,80338.92,1.1,0.00098,0.0,0.1836]
[1778334833959,47.43,80338.61,1.1,0.00098,0.0,0.18353]
[1778334835542,47.43,80338.8,1.1,0.00098,0.0,0.18357]
[1778334837699,47.43,80338.8,1.1,0.00098,0.0,0.18357]
[1778334838530,47.43,80338.76,1.1,0.00098,0.0,0.18356]
[1778334840138,47.43,80338.8,1.1,0.00098,0.0,0.18357]
[1778334840804,47.43,80338.8,1.1,0.00098,0.0,0.18357]
[1778334841760,47.43,80338.8,1.1,0.00098,0.0,0.18357]
[1778334843304,47.43,80338.51,1.1,0.00098,0.0,0.18351]
[1778334844760,47.43,80338.83,1.1,0.00098,0.0,0.18358]
[1778334845538,47.43,80338.99,1.1,0.00098,0.0,0.18361]
[1778334846294,47.43,80338.99,1.1,0.00098,0.0,0.18361]
[1778334847868,47.43,80338.97,1.1,0.00098,0.0,0.18361]
[1778334853300,47.43,80338.81,1.1,0.00098,0.0,0.18357]
[1778334853636,47.43,80338.81,1.1,0.00098,0.0,0.18357]
[1778334854605,47.43,80338.84,1.1,0.00098,0.0,0.18358]
[1778334856368,47.43,80338.93,1.1,0.00098,0.0,0.1836]
[1778334857109,47.43,80339.73,1.1,0.00098,0.0,0.18377]
[1778334860885,47.43,80342.31,1.1,0.00098,0.0,0.18434]
[1778334861679,47.43,80342.39,1.1,0.00098,0.0,0.18435]
[1778334867234,47.43,80341.81,1.1,0.00098,0.0,0.18423]
[1778334868564,47.43,80341.77,1.1,0.00098,0.0,0.18422]
[1778334870163,47.43,80342.44,1.1,0.00098,0.0,0.18437]
[1778334870991,47.43,80342.24,1.1,0.00098,0.0,0.18432]
[1778334871942,47.43,80342.24,1.1,0.00098,0.0,0.18393]
[1778334873523,47.43,80341.87,1.1,0.00098,0.0,0.18385]
[1778334874403,47.43,80341.87,1.1,0.00098,0.0,0.18385]
[1778334875862,47.43,80341.87,1.1,0.00098,0.0,0.18385]
[1778334876629,47.43,80341.75,1.1,0.00098,0.0,0.18383]
[1778334878389,47.43,80341.97,1.1,0.00098,0.0,0.18387]
[1778334879914,47.43,80341.93,1.1,0.00098,0.0,0.18386]
[1778334882200,47.43,80341.95,1.1,0.00098,0.0,0.18387]
[1778334886847,47.43,80342.19,1.1,0.00098,0.0,0.18392]
[1778334887868,47.43,80345.45,1.1,0.00098,0.0,0.18463]
[1778334889538,47.43,80347.09,1.1,0.00099,0.0,0.18499]
[1778334891058,47.43,80347.02,1.1,0.00099,0.0,0.18498]
[1778334896601,47.43,80358.25,1.1,0.001,0.0,0.18745]
[1778334901920,47.43,80358.69,1.1,0.001,0.0,0.18755]
[1778334902629,47.43,80358.92,1.1,0.001,0.0,0.1876]
[1778334907679,47.43,80358.97,1.1,0.001,0.0,0.18761]
[1778334912714,47.43,80358.55,1.1,0.001,0.0,0.18752]
[1778334914563,47.43,80358.55,1.1,0.001,0.0,0.18752]
[1778334915411,47.43,80358.55,1.1,0.001,0.0,0.18752]
[1778334919571,47.43,80358.42,1.1,0.001,0.0,0.18749]
[1778334921438,47.43,80358.42,1.1,0.001,0.0,0.18749]
[1778334925565,47.43,80358.53,1.1,0.001,0.0,0.18751]
[1778334926430,47.43,80358.53,1.1,0.001,0.0,0.18751]
[1778334927432,47.43,80358.53,1.1,0.001,0.0,0.18751]
[1778334928168,47.43,80358.67,1.1,0.001,0.0,0.18754]
[1778334928947,47.43,80358.64,1.1,0.001,0.0,0.18754]
[1778334930542,47.43,80358.64,1.1,0.001,0.0,0.18754]
[1778334932349,47.43,80358.64,1.1,0.001,0.0,0.18754]
[1778334933877,47.43,80358.84,1.1,0.001,0.0,0.18719]
[1778334937529,47.43,80359.34,1.1,0.001,0.0,0.1873]
[1778334938409,47.43,80359.34,1.1,0.001,0.0,0.1873]
[1778334939072,47.43,80359.38,1.1,0.001,0.0,0.18731]
[1778334939812,47.43,80359.38,1.1,0.001,0.0,0.18731]
[1778334944939,47.43,80359.25,1.1,0.001,0.0,0.18728]
[1778334948698,47.43,80359.21,1.1,0.001,0.0,0.18727]
[1778334949599,47.43,80359.21,1.1,0.001,0.0,0.18727]
[1778334950272,47.43,80359.21,1.1,0.001,0.0,0.18727]
[1778334951847,47.43,80359.21,1.1,0.001,0.0,0.18727]
[1778334954147,47.43,80359.21,1.1,0.001,0.0,0.18727]
[1778334954785,47.43,80359.21,1.1,0.001,0.0,0.18727]
[1778334958754,47.43,80359.42,1.1,0.001,0.0,0.18731]
[1778334959427,47.43,80359.42,1.1,0.001,0.0,0.18731]
[1778334961724,47.43,80359.42,1.1,0.001,0.0,0.18731]
[1778334962603,47.43,80359.42,1.1,0.001,0.0,0.18731]
[1778334964400,47.43,80359.42,1.1,0.001,0.0,0.18731]
[1778334965161,47.43,80359.42,1.1,0.001,0.0,0.18731]
[1778334971122,47.43,80360.25,1.1,0.001,0.0,0.1875]
[1778334975296,47.43,80359.99,1.1,0.001,0.0,0.18744]
[1778334976070,47.43,80360.03,1.1,0.001,0.0,0.18745]
[1778334977650,47.43,80360.09,1.1,0.001,0.0,0.18746]
[1778334978471,47.43,80360.09,1.1,0.001,0.0,0.18746]
[1778334980907,47.43,80360.05,1.1,0.001,0.0,0.18745]
[1778334981664,47.43,80363.73,1.1,0.001,0.0,0.18827]
[1778334984340,47.43,80370.21,1.1,0.00101,0.0,0.18972]
[1778334985051,47.43,80370.24,1.1,0.00101,0.0,0.18972]
[1778334985796,47.43,80370.24,1.1,0.00101,0.0,0.18972]
[1778334986632,47.43,80370.13,1.1,0.00101,0.0,0.1897]
[1778334995773,47.43,80370.65,1.1,0.00101,0.0,0.18942]
[1778334996604,47.43,80370.68,1.1,0.00101,0.0,0.18942]
[1778335000055,47.43,80370.73,1.1,0.00101,0.0,0.18943]
[1778335001962,47.43,80371.77,1.1,0.00101,0.0,0.18967]
[1778335010328,47.43,80371.86,1.1,0.00101,0.0,0.18969]
[1778335011105,47.43,80371.64,1.1,0.00101,0.0,0.18964]
[1778335016157,47.43,80371.62,1.1,0.00101,0.0,0.18963]
[1778335017009,47.43,80371.64,1.1,0.00101,0.0,0.18964]
[1778335020080,47.43,80371.64,1.1,0.00101,0.0,0.18964]
[1778335020647,47.43,80371.64,1.1,0.00101,0.0,0.18964]
[1778335029959,47.43,80370.98,1.1,0.00101,0.0,0.18949]
[1778335032015,47.43,80371.68,1.1,0.00101,0.0,0.18965]
[1778335037585,47.43,80370.93,1.1,0.00101,0.0,0.18948]
[1778335044634,47.43,80371.2,1.1,0.00101,0.0,0.18954]
[1778335049669,47.43,80371.57,1.1,0.00101,0.0,0.18962]
[1778335051046,47.43,80371.57,1.1,0.00101,0.0,0.18962]
[1778335051892,47.43,80371.57,1.1,0.00101,0.0,0.18922]
[1778335053483,47.43,80371.57,1.1,0.00101,0.0,0.18922]
[1778335054939,47.43,80371.69,1.1,0.00101,0.0,0.18925]
[1778335057612,47.43,80371.61,1.1,0.00101,0.0,0.18923]
[1778335058518,47.43,80371.61,1.1,0.00101,0.0,0.18923]
[1778335062163,47.43,80371.27,1.1,0.00101,0.0,0.18916]
[1778335063008,47.43,80375.07,1.1,0.00101,0.0,0.19001]
[1778335067207,47.43,80376.84,1.1,0.00102,0.0,0.19041]
[1778335068642,47.43,80377.11,1.1,0.00102,0.0,0.19047]
[1778335069505,47.43,80377.11,1.1,0.00102,0.0,0.19047]
[1778335070322,47.43,80377.07,1.1,0.00102,0.0,0.19046]
[1778335071075,47.43,80377.11,1.1,0.00102,0.0,0.19047]
[1778335071747,47.43,80376.74,1.1,0.00102,0.0,0.19038]
[1778335073402,47.43,80376.94,1.1,0.00102,0.0,0.19043]
[1778335075654,47.43,80376.96,1.1,0.00102,0.0,0.19043]
[1778335080886,47.43,80376.78,1.1,0.00102,0.0,0.19039]
[1778335085921,47.43,80376.87,1.1,0.00102,0.0,0.19041]
[1778335088244,47.43,80376.06,1.1,0.00102,0.0,0.19023]
[1778335089625,47.43,80376.86,1.1,0.00102,0.0,0.19041]
[1778335094327,47.43,80378.46,1.1,0.00102,0.0,0.19077]
[1778335095185,47.43,80378.46,1.1,0.00102,0.0,0.19077]
[1778335097800,47.43,80378.46,1.1,0.00102,0.0,0.19077]
[1778335098652,47.43,80378.46,1.1,0.00102,0.0,0.19077]
[1778335104535,47.43,80379.07,1.1,0.00102,0.0,0.19091]
[1778335105932,47.43,80379.61,1.1,0.00102,0.0,0.19103]
[1778335109692,47.43,80381.27,1.1,0.00102,0.0,0.1914]
[1778335110415,47.43,80381.27,1.1,0.00102,0.0,0.1914]
[1778335111016,47.43,80381.27,1.1,0.00102,0.0,0.1914]
[1778335112625,47.43,80381.27,1.1,0.00102,0.0,0.1914]
[1778335115115,47.43,80381.1,1.1,0.00102,0.0,0.19096]
[1778335116059,47.43,80381.94,1.1,0.00102,0.0,0.19115]
[1778335118549,47.43,80382.52,1.1,0.00102,0.0,0.19128]
[1778335120075,47.43,80382.56,1.1,0.00102,0.0,0.19129]
[1778335122143,47.43,80382.73,1.1,0.00102,0.0,0.19133]
[1778335122921,47.43,80382.73,1.1,0.00102,0.0,0.19133]
[1778335127581,47.43,80382.45,1.1,0.00102,0.0,0.19127]
[1778335128393,47.43,80382.63,1.1,0.00102,0.0,0.19131]
[1778335132639,47.43,80382.64,1.1,0.00102,0.0,0.19131]
[1778335133531,47.43,80382.64,1.1,0.00102,0.0,0.19131]
[1778335137558,47.43,80382.94,1.1,0.00102,0.0,0.19138]
[1778335138312,47.43,80382.94,1.1,0.00102,0.0,0.19138]
[1778335140538,47.43,80382.94,1.1,0.00102,0.0,0.19138]
[1778335141419,47.43,80382.94,1.1,0.00102,0.0,0.19138]
[1778335143019,47.43,80382.79,1.1,0.00102,0.0,0.19134]
[1778335143638,47.43,80382.79,1.1,0.00102,0.0,0.19134]
[1778335145656,47.43,80382.81,1.1,0.00102,0.0,0.19135]
[1778335146577,47.43,80382.66,1.1,0.00102,0.0,0.19131]
[1778335148754,47.43,80382.51,1.1,0.00102,0.0,0.19128]
[1778335149510,47.43,80382.51,1.1,0.00102,0.0,0.19128]
[1778335154335,47.43,80382.71,1.1,0.00102,0.0,0.19133]
[1778335155202,47.43,80382.9,1.1,0.00102,0.0,0.19137]
[1778335155956,47.43,80382.9,1.1,0.00102,0.0,0.19137]
[1778335157776,47.43,80382.9,1.1,0.00102,0.0,0.19137]
[1778335161097,47.43,80382.9,1.1,0.00102,0.0,0.19137]
[1778335161987,47.43,80382.9,1.1,0.00102,0.0,0.19137]
[1778335172588,47.43,80386.52,1.1,0.00103,0.0,0.19178]
[1778335174669,47.43,80386.51,1.1,0.00103,0.0,0.19178]
[1778335176224,47.43,80386.51,1.1,0.00103,0.0,0.19178]
[1778335182512,47.43,80386.51,1.1,0.00103,0.0,0.19178]
[1778335183321,47.43,80386.51,1.1,0.00103,0.0,0.19178]
[1778335186223,47.43,80388.4,1.1,0.00103,0.0,0.19221]
[1778335187105,47.43,80388.48,1.1,0.00103,0.0,0.19223]
[1778335187793,47.43,80388.57,1.1,0.00103,0.0,0.19225]
[1778335188653,47.43,80388.57,1.1,0.00103,0.0,0.19225]
[1778335189382,47.43,80388.63,1.1,0.00103,0.0,0.19226]
[1778335190124,47.43,80388.63,1.1,0.00103,0.0,0.19226]
[1778335192459,47.43,80388.63,1.1,0.00103,0.0,0.19226]
[1778335193113,47.43,80388.63,1.1,0.00103,0.0,0.19226]
[1778335196385,47.43,80388.63,1.1,0.00103,0.0,0.19226]
[1778335197198,47.43,80388.63,1.1,0.00103,0.0,0.19226]
[1778335202798,47.43,80392.26,1.1,0.00103,0.0,0.19309]
[1778335205426,47.43,80392.24,1.1,0.00103,0.0,0.19308]
[1778335206091,47.43,80392.5,1.1,0.00103,0.0,0.19314]
[1778335208327,47.43,80392.36,1.1,0.00103,0.0,0.19311]
[1778335209034,47.43,80391.23,1.1,0.00103,0.0,0.19285]
[1778335214883,47.43,80391.84,1.1,0.00103,0.0,0.19299]
[1778335219918,47.43,80390.24,1.1,0.00103,0.0,0.19263]
[1778335220865,47.43,80390.24,1.1,0.00103,0.0,0.19263]
[1778335221902,47.43,80390.23,1.1,0.00103,0.0,0.19263]
[1778335227974,47.43,80389.62,1.1,0.00103,0.0,0.19249]
[1778335228928,47.43,80389.62,1.1,0.00103,0.0,0.19249]
[1778335230463,47.43,80389.62,1.1,0.00103,0.0,0.19249]
[1778335233505,47.43,80389.62,1.1,0.00103,0.0,0.19249]
[1778335234265,47.43,80389.62,1.1,0.00103,0.0,0.19208]
[1778335239653,47.43,80389.03,1.1,0.00103,0.0,0.19195]
[1778335240348,47.43,80387.8,1.1,0.00102,0.0,0.19167]
[1778335248102,47.43,80388.21,1.1,0.00103,0.0,0.19176]
[1778335249124,47.43,80388.21,1.1,0.00103,0.0,0.19176]
[1778335252984,47.43,80384.56,1.1,0.00102,0.0,0.19094]
[1778335256346,47.43,80384.58,1.1,0.00102,0.0,0.19094]
[1778335262212,47.43,80375.17,1.1,0.00101,0.0,0.18883]
[1778335269283,47.43,80375.28,1.1,0.00101,0.0,0.18886]
[1778335270165,47.43,80375.3,1.1,0.00101,0.0,0.18886]
[1778335272071,47.43,80374.95,1.1,0.00101,0.0,0.18878]
[1778335273520,47.43,80374.95,1.1,0.00101,0.0,0.18878]
[1778335276297,47.43,80374.95,1.1,0.00101,0.0,0.18878]
[1778335277136,47.43,80374.95,1.1,0.00101,0.0,0.18878]
[1778335277874,47.43,80378.53,1.1,0.00101,0.0,0.18958]
[1778335278860,47.43,80378.71,1.1,0.00101,0.0,0.18962]
[1778335281891,47.43,80385.1,1.1,0.00102,0.0,0.19106]
[1778335282717,47.43,80385.1,1.1,0.00102,0.0,0.19106]
[1778335284478,47.43,80384.96,1.1,0.00102,0.0,0.19103]
[1778335285175,47.43,80384.74,1.1,0.00102,0.0,0.19098]
[1778335291825,47.43,80384.7,1.1,0.00102,0.0,0.19097]
[1778335292717,47.43,80384.7,1.1,0.00102,0.0,0.19097]
[1778335298571,47.43,80384.86,1.1,0.00102,0.0,0.1906]
[1778335299413,47.43,80384.86,1.1,0.00102,0.0,0.1906]
[1778335302163,47.43,80385.1,1.1,0.00102,0.0,0.19066]
[1778335303022,47.43,80385.1,1.1,0.00102,0.0,0.19066]
[1778335305428,47.43,80384.97,1.1,0.00102,0.0,0.19063]
[1778335306395,47.43,80384.97,1.1,0.00102,0.0,0.19063]
[1778335307184,47.43,80384.97,1.1,0.00102,0.0,0.19063]
[1778335308631,47.43,80384.97,1.1,0.00102,0.0,0.19063]
[1778335309514,47.43,80384.97,1.1,0.00102,0.0,0.19063]
[1778335311108,47.43,80384.97,1.1,0.00102,0.0,0.19063]
[1778335316598,47.43,80385.06,1.1,0.00102,0.0,0.19065]
[1778335317403,47.43,80385.06,1.1,0.00102,0.0,0.19065]
[1778335318110,47.43,80385.06,1.1,0.00102,0.0,0.19065]
[1778335318944,47.43,80385.06,1.1,0.00102,0.0,0.19065]
[1778335319632,47.43,80385.06,1.1,0.00102,0.0,0.19065]
[1778335324654,47.43,80384.84,1.1,0.00102,0.0,0.1906]
[1778335328645,47.43,80384.81,1.1,0.00102,0.0,0.19059]
[1778335329404,47.43,80384.81,1.1,0.00102,0.0,0.19059]
[1778335332118,47.43,80384.86,1.1,0.00102,0.0,0.1906]
[1778335333561,47.43,80384.83,1.1,0.00102,0.0,0.1906]
[1778335334360,47.43,80385.0,1.1,0.00102,0.0,0.19064]
[1778335335643,47.43,80385.21,1.1,0.00102,0.0,0.19068]
[1778335337550,47.43,80385.21,1.1,0.00102,0.0,0.19068]
[1778335338181,47.43,80385.21,1.1,0.00102,0.0,0.19068]
[1778335339737,47.43,80385.21,1.1,0.00102,0.0,0.19068]
[1778335340490,47.43,80385.2,1.1,0.00102,0.0,0.19068]
[1778335341177,47.43,80385.2,1.1,0.00102,0.0,0.19068]
[1778335341990,47.43,80385.2,1.1,0.00102,0.0,0.19068]
[1778335343525,47.43,80385.2,1.1,0.00102,0.0,0.19068]
[1778335344361,47.43,80385.2,1.1,0.00102,0.0,0.19068]
[1778335346692,47.43,80384.95,1.1,0.00102,0.0,0.19062]
[1778335347506,47.43,80384.95,1.1,0.00102,0.0,0.19062]
[1778335349815,47.43,80384.99,1.1,0.00102,0.0,0.19063]
[1778335350701,47.43,80384.99,1.1,0.00102,0.0,0.19063]
[1778335353210,47.43,80384.94,1.1,0.00102,0.0,0.19022]
[1778335353862,47.43,80384.94,1.1,0.00102,0.0,0.19022]
[1778335356318,47.43,80385.28,1.1,0.00102,0.0,0.1903]
[1778335357116,47.43,80385.29,1.1,0.00102,0.0,0.1903]
[1778335362923,47.43,80385.33,1.1,0.00102,0.0,0.19031]
[1778335365189,47.43,80385.33,1.1,0.00102,0.0,0.19031]
[1778335365677,47.43,80385.33,1.1,0.00102,0.0,0.19031]
[1778335366488,47.43,80385.19,1.1,0.00102,0.0,0.19028]
[1778335368431,47.43,80385.19,1.1,0.00102,0.0,0.19028]
[1778335371852,47.43,80385.19,1.1,0.00102,0.0,0.19028]
[1778335372626,47.43,80385.19,1.1,0.00102,0.0,0.19028]
[1778335376392,47.43,80384.99,1.1,0.00102,0.0,0.19023]
[1778335377115,47.43,80384.56,1.1,0.00102,0.0,0.19014]
[1778335383501,47.43,80384.55,1.1,0.00102,0.0,0.19013]
[1778335384207,47.43,80384.55,1.1,0.00102,0.0,0.19013]
[1778335388938,47.43,80384.49,1.1,0.00102,0.0,0.19012]
[1778335389613,47.43,80384.49,1.1,0.00102,0.0,0.19012]
[1778335395659,47.43,80384.09,1.1,0.00102,0.0,0.19003]
[1778335397316,47.43,80384.09,1.1,0.00102,0.0,0.19003]
[1778335401898,47.43,80384.12,1.1,0.00102,0.0,0.19004]
[1778335402908,47.43,80384.11,1.1,0.00102,0.0,0.19003]
[1778335406367,47.43,80384.4,1.1,0.00102,0.0,0.1901]
[1778335407349,47.43,80384.39,1.1,0.00102,0.0,0.1901]
[1778335412844,47.43,80384.39,1.1,0.00102,0.0,0.1901]
[1778335413529,47.43,80384.4,1.1,0.00101,0.0,0.1897]
[1778335414328,47.43,80384.4,1.1,0.00101,0.0,0.1897]
[1778335415063,47.43,80384.4,1.1,0.00101,0.0,0.1897]
[1778335417445,47.43,80384.4,1.1,0.00101,0.0,0.1897]
[1778335418927,47.43,80384.4,1.1,0.00101,0.0,0.1897]
[1778335425208,47.43,80383.96,1.1,0.00101,0.0,0.1896]
[1778335426671,47.43,80383.64,1.1,0.00101,0.0,0.18953]
[1778335428463,47.43,80383.67,1.1,0.00101,0.0,0.18953]
[1778335429044,47.43,80383.67,1.1,0.00101,0.0,0.18953]
[1778335434331,47.43,80370.56,1.1,0.001,0.0,0.18662]
[1778335437734,47.43,80370.15,1.1,0.001,0.0,0.18653]
[1778335438609,47.43,80370.58,1.1,0.001,0.0,0.18662]
[1778335440093,47.43,80370.77,1.1,0.001,0.0,0.18666]
[1778335440747,47.43,80370.77,1.1,0.001,0.0,0.18666]
[1778335444605,47.43,80370.94,1.1,0.001,0.0,0.1867]
[1778335444908,47.43,80370.94,1.1,0.001,0.0,0.1867]
[1778335449551,47.43,80358.51,1.1,0.00098,0.0,0.18397]
[1778335450243,47.43,80358.28,1.1,0.00098,0.0,0.18392]
[1778335453624,47.43,80358.63,1.1,0.00098,0.0,0.184]
[1778335454480,47.43,80358.44,1.1,0.00098,0.0,0.18395]
[1778335455919,47.43,80358.44,1.1,0.00098,0.0,0.18395]
[1778335456772,47.43,80358.44,1.1,0.00098,0.0,0.18395]
[1778335461675,47.43,80361.66,1.1,0.00099,0.0,0.18466]
[1778335462519,47.43,80361.66,1.1,0.00099,0.0,0.18466]
[1778335463308,47.43,80362.49,1.1,0.00099,0.0,0.18484]
[1778335464825,47.43,80363.03,1.1,0.00099,0.0,0.18496]
[1778335465758,47.43,80363.22,1.1,0.00099,0.0,0.185]
[1778335466636,47.43,80362.43,1.1,0.00099,0.0,0.18483]
[1778335468310,47.43,80364.01,1.1,0.00099,0.0,0.18517]
[1778335469713,47.43,80363.94,1.1,0.00099,0.0,0.18516]
[1778335473092,47.43,80363.23,1.1,0.00099,0.0,0.18461]
[1778335473827,47.43,80363.23,1.1,0.00099,0.0,0.18461]
[1778335476746,47.43,80363.23,1.1,0.00099,0.0,0.18461]
[1778335477590,47.43,80363.25,1.1,0.00099,0.0,0.18462]
[1778335479864,47.43,80363.25,1.1,0.00099,0.0,0.18462]
[1778335483010,47.43,80363.25,1.1,0.00099,0.0,0.18462]
[1778335485690,47.43,80363.29,1.1,0.00099,0.0,0.18462]
[1778335486609,47.43,80363.29,1.1,0.00099,0.0,0.18462]
[1778335488686,47.43,80362.32,1.1,0.00098,0.0,0.18441]
[1778335489571,47.43,80362.45,1.1,0.00098,0.0,0.18444]
[1778335490905,47.43,80362.46,1.1,0.00098,0.0,0.18444]
[1778335492627,47.43,80362.42,1.1,0.00098,0.0,0.18443]
[1778335493404,47.43,80362.35,1.1,0.00098,0.0,0.18442]
[1778335494072,47.43,80362.39,1.1,0.00098,0.0,0.18443]
[1778335498617,47.43,80362.31,1.1,0.00098,0.0,0.18441]
[1778335499379,47.43,80362.31,1.1,0.00098,0.0,0.18441]
[1778335501719,47.43,80362.28,1.1,0.00098,0.0,0.1844]
[1778335502477,47.43,80362.12,1.1,0.00098,0.0,0.18437]
[1778335504574,47.43,80362.12,1.1,0.00098,0.0,0.18437]
[1778335505419,47.43,80362.12,1.1,0.00098,0.0,0.18437]
[1778335507848,47.43,80362.26,1.1,0.00098,0.0,0.1844]
[1778335508535,47.43,80362.26,1.1,0.00098,0.0,0.1844]
[1778335513587,47.43,80354.39,1.1,0.00097,0.0,0.18268]
[1778335514443,47.43,80354.73,1.1,0.00097,0.0,0.18276]
[1778335516549,47.43,80354.74,1.1,0.00097,0.0,0.18276]
[1778335517285,47.43,80354.74,1.1,0.00097,0.0,0.18276]
[1778335517964,47.43,80354.74,1.1,0.00097,0.0,0.18276]
[1778335518675,47.43,80354.61,1.1,0.00097,0.0,0.18273]
[1778335524052,47.43,80354.21,1.1,0.00097,0.0,0.18265]
[1778335529087,47.43,80354.27,1.1,0.00097,0.0,0.18266]
[1778335531253,47.43,80353.74,1.1,0.00097,0.0,0.18254]
[1778335532963,47.43,80353.57,1.1,0.00097,0.0,0.18212]
[1778335538150,47.43,80353.99,1.1,0.00097,0.0,0.18221]
[1778335542024,47.43,80354.0,1.1,0.00097,0.0,0.18221]
[1778335544374,47.43,80356.04,1.1,0.00097,0.0,0.18265]
[1778335550238,47.43,80355.84,1.1,0.00097,0.0,0.18261]
[1778335550849,47.43,80355.84,1.1,0.00097,0.0,0.18261]
[1778335553388,47.43,80356.87,1.1,0.00098,0.0,0.18283]
[1778335553916,47.43,80356.87,1.1,0.00098,0.0,0.18283]
[1778335555507,47.43,80357.38,1.1,0.00098,0.0,0.18294]
[1778335556391,47.43,80357.42,1.1,0.00098,0.0,0.18295]
[1778335559459,47.43,80357.28,1.1,0.00098,0.0,0.18292]
[1778335560309,47.43,80357.38,1.1,0.00098,0.0,0.18294]
[1778335560987,47.43,80357.38,1.1,0.00098,0.0,0.18294]
[1778335561900,47.43,80357.45,1.1,0.00098,0.0,0.18296]
[1778335564225,47.43,80357.5,1.1,0.00098,0.0,0.18297]
[1778335565053,47.43,80357.5,1.1,0.00098,0.0,0.18297]
[1778335568772,47.43,80357.5,1.1,0.00098,0.0,0.18297]
[1778335569612,47.43,80357.75,1.1,0.00098,0.0,0.18302]
[1778335579438,47.43,80357.14,1.1,0.00098,0.0,0.18289]
[1778335582024,47.43,80357.61,1.1,0.00098,0.0,0.18299]
[1778335582599,47.43,80357.64,1.1,0.00098,0.0,0.183]
[1778335584899,47.43,80358.13,1.1,0.00098,0.0,0.18311]
[1778335585611,47.43,80359.75,1.1,0.00098,0.0,0.18346]
[1778335589643,47.43,80360.01,1.1,0.00098,0.0,0.18352]
[1778335590456,47.43,80359.93,1.1,0.00098,0.0,0.1835]
[1778335590484,47.43,80359.93,1.1,0.00098,0.0,0.1835]
[1778335595421,47.43,80370.92,1.1,0.00099,0.0,0.18551]
[1778335596273,47.43,80370.94,1.1,0.00099,0.0,0.18552]
[1778335597198,47.43,80370.89,1.1,0.00099,0.0,0.18551]
[1778335597898,47.43,80370.89,1.1,0.00099,0.0,0.18551]
[1778335602735,47.43,80371.7,1.1,0.00099,0.0,0.18568]
[1778335603649,47.43,80371.66,1.1,0.00099,0.0,0.18568]
[1778335605841,47.43,80371.66,1.1,0.00099,0.0,0.18568]
[1778335606577,47.43,80371.44,1.1,0.00099,0.0,0.18563]
[1778335607611,47.43,80373.02,1.1,0.00099,0.0,0.18598]
[1778335608413,47.43,80372.9,1.1,0.00099,0.0,0.18595]
[1778335610831,47.43,80371.96,1.1,0.00099,0.0,0.18574]
[1778335611607,47.43,80371.73,1.1,0.00099,0.0,0.18569]
[1778335613254,47.43,80371.73,1.1,0.00099,0.0,0.18569]
[1778335613743,47.43,80371.73,1.1,0.00099,0.0,0.18569]
[1778335617725,47.43,80372.27,1.1,0.00099,0.0,0.18581]
[1778335618637,47.43,80372.25,1.1,0.00099,0.0,0.18581]
[1778335622689,47.43,80372.25,1.1,0.00099,0.0,0.18581]
[1778335623405,47.43,80372.25,1.1,0.00099,0.0,0.18581]
[1778335624766,47.43,80371.86,1.1,0.00099,0.0,0.18572]
[1778335625538,47.43,80371.98,1.1,0.00099,0.0,0.18575]
[1778335627778,47.43,80371.98,1.1,0.00099,0.0,0.18575]
[1778335628656,47.43,80372.02,1.1,0.00099,0.0,0.18575]
[1778335630335,47.43,80371.93,1.1,0.00099,0.0,0.18574]
[1778335632102,47.43,80371.85,1.1,0.00099,0.0,0.18572]
[1778335638854,47.43,80371.48,1.1,0.00099,0.0,0.18564]
[1778335643889,47.43,80368.72,1.1,0.00099,0.0,0.18503]
[1778335649941,47.43,80368.63,1.1,0.00099,0.0,0.18501]
[1778335650891,47.43,80368.49,1.1,0.00099,0.0,0.18498]
[1778335653370,47.43,80368.57,1.1,0.00099,0.0,0.1846]
[1778335654898,47.43,80368.57,1.1,0.00099,0.0,0.1846]
[1778335655580,47.43,80368.49,1.1,0.00099,0.0,0.18459]
[1778335656378,47.43,80368.49,1.1,0.00099,0.0,0.18459]
[1778335659961,47.43,80368.84,1.1,0.00099,0.0,0.18466]
[1778335663643,47.43,80368.69,1.1,0.00099,0.0,0.18463]
[1778335667498,47.43,80368.73,1.1,0.00099,0.0,0.18464]
[1778335668210,47.43,80368.73,1.1,0.00099,0.0,0.18464]
[1778335669684,47.43,80368.69,1.1,0.00099,0.0,0.18463]
[1778335670902,47.43,80368.69,1.1,0.00099,0.0,0.18463]
[1778335672435,47.43,80368.69,1.1,0.00099,0.0,0.18463]
[1778335673313,47.43,80368.69,1.1,0.00099,0.0,0.18463]
[1778335674153,47.43,80368.69,1.1,0.00099,0.0,0.18463]
[1778335676361,47.43,80368.69,1.1,0.00099,0.0,0.18463]
[1778335679028,47.43,80368.69,1.1,0.00099,0.0,0.18463]
[1778335679646,47.43,80368.99,1.1,0.00099,0.0,0.1847]
[1778335683548,47.43,80369.55,1.1,0.00099,0.0,0.18482]
[1778335684331,47.43,80369.55,1.1,0.00099,0.0,0.18482]
[1778335685655,47.43,80369.55,1.1,0.00099,0.0,0.18482]
[1778335686504,47.43,80369.55,1.1,0.00099,0.0,0.18482]
[1778335687297,47.43,80369.55,1.1,0.00099,0.0,0.18482]
[1778335688090,47.43,80369.55,1.1,0.00099,0.0,0.18482]
[1778335694991,47.43,80369.76,1.1,0.00099,0.0,0.18486]
[1778335695588,47.43,80369.76,1.1,0.00099,0.0,0.18486]
[1778335699070,47.43,80369.76,1.1,0.00099,0.0,0.18486]
[1778335699866,47.43,80369.76,1.1,0.00099,0.0,0.18486]
[1778335706405,47.43,80369.64,1.1,0.00099,0.0,0.18484]
[1778335707153,47.43,80369.64,1.1,0.00099,0.0,0.18484]
[1778335712676,47.43,80369.64,1.1,0.00099,0.0,0.18484]
[1778335713562,47.43,80369.64,1.1,0.00098,0.0,0.18445]
[1778335723574,47.43,80369.63,1.1,0.00098,0.0,0.18444]
[1778335724469,47.43,80369.63,1.1,0.00098,0.0,0.18444]
[1778335726941,47.43,80369.67,1.1,0.00098,0.0,0.18445]
[1778335727704,47.43,80369.7,1.1,0.00098,0.0,0.18446]
[1778335729413,47.43,80369.72,1.1,0.00098,0.0,0.18446]
[1778335730316,47.43,80369.72,1.1,0.00098,0.0,0.18446]
[1778335731131,47.43,80369.72,1.1,0.00098,0.0,0.18446]
[1778335732020,47.43,80369.69,1.1,0.00098,0.0,0.18446]
[1778335733645,47.43,80369.69,1.1,0.00098,0.0,0.18446]
[1778335734482,47.43,80369.69,1.1,0.00098,0.0,0.18446]
[1778335739104,47.43,80369.17,1.1,0.00098,0.0,0.18434]
[1778335740590,47.43,80369.27,1.1,0.00098,0.0,0.18436]
[1778335747086,47.43,80371.84,1.1,0.00099,0.0,0.18493]
[1778335747107,47.43,80371.84,1.1,0.00099,0.0,0.18493]
[1778335749410,47.43,80367.62,1.1,0.00098,0.0,0.184]
[1778335749976,47.43,80367.62,1.1,0.00098,0.0,0.184]
[1778335753860,47.43,80368.84,1.1,0.00098,0.0,0.18427]
[1778335755356,47.43,80368.97,1.1,0.00098,0.0,0.1843]
[1778335756005,47.43,80368.97,1.1,0.00098,0.0,0.1843]
[1778335756726,47.43,80368.97,1.1,0.00098,0.0,0.1843]
[1778335761625,47.43,80357.19,1.1,0.00097,0.0,0.18174]
[1778335762434,47.43,80357.56,1.1,0.00097,0.0,0.18182]
[1778335765627,47.43,80357.75,1.1,0.00097,0.0,0.18186]
[1778335766572,47.43,80357.72,1.1,0.00097,0.0,0.18185]
[1778335772039,47.43,80357.63,1.1,0.00097,0.0,0.18183]
[1778335773522,47.43,80355.82,1.1,0.00097,0.0,0.18106]
[1778335774147,47.43,80355.82,1.1,0.00097,0.0,0.18106]
[1778335774823,47.43,80355.87,1.1,0.00097,0.0,0.18107]
[1778335778329,47.43,80355.44,1.1,0.00097,0.0,0.18097]
[1778335779106,47.43,80355.01,1.1,0.00096,0.0,0.18088]
[1778335783244,47.43,80354.18,1.1,0.00096,0.0,0.1807]
[1778335784060,47.43,80354.18,1.1,0.00096,0.0,0.1807]
[1778335785547,47.43,80354.45,1.1,0.00096,0.0,0.18076]
[1778335786427,47.43,80354.45,1.1,0.00096,0.0,0.18076]
[1778335792927,47.43,80354.44,1.1,0.00096,0.0,0.18076]
[1778335794521,47.43,80354.66,1.1,0.00096,0.0,0.18081]
[1778335795216,47.43,80354.66,1.1,0.00096,0.0,0.18081]
[1778335796127,47.43,80354.76,1.1,0.00096,0.0,0.18083]
[1778335796934,47.43,80354.99,1.1,0.00096,0.0,0.18088]
[1778335797593,47.43,80353.65,1.1,0.00096,0.0,0.18059]
[1778335799241,47.43,80353.67,1.1,0.00096,0.0,0.18059]
[1778335805015,47.43,80359.38,1.1,0.00097,0.0,0.18182]
[1778335807182,47.43,80358.76,1.1,0.00097,0.0,0.18169]
[1778335807928,47.43,80357.76,1.1,0.00097,0.0,0.18147]
[1778335811841,47.43,80358.64,1.1,0.00097,0.0,0.18166]
[1778335812928,47.43,80358.64,1.1,0.00097,0.0,0.18166]
[1778335813644,47.43,80358.64,1.1,0.00097,0.0,0.18166]
[1778335814144,47.43,80358.64,1.1,0.00097,0.0,0.18166]
[1778335818107,47.43,80364.0,1.1,0.00098,0.0,0.18282]
[1778335818694,47.43,80364.0,1.1,0.00098,0.0,0.18282]
[1778335820503,47.43,80364.2,1.1,0.00098,0.0,0.18287]
[1778335821395,47.43,80364.21,1.1,0.00098,0.0,0.18287]
[1778335827177,47.43,80364.17,1.1,0.00098,0.0,0.18286]
[1778335831454,47.43,80363.53,1.1,0.00097,0.0,0.18233]
[1778335832339,47.43,80363.53,1.1,0.00097,0.0,0.18233]
[1778335836403,47.43,80362.74,1.1,0.00097,0.0,0.18216]
[1778335837164,47.43,80362.74,1.1,0.00097,0.0,0.18216]
[1778335838797,47.43,80362.74,1.1,0.00097,0.0,0.18216]
[1778335839545,47.43,80362.74,1.1,0.00097,0.0,0.18216]
[1778335845587,47.43,80362.0,1.1,0.00097,0.0,0.182]
[1778335846407,47.43,80362.0,1.1,0.00097,0.0,0.182]
[1778335850458,47.43,80362.0,1.1,0.00097,0.0,0.182]
[1778335851198,47.43,80362.0,1.1,0.00097,0.0,0.182]
[1778335853996,47.43,80362.0,1.1,0.00097,0.0,0.182]
[1778335854685,47.43,80362.0,1.1,0.00097,0.0,0.182]
[1778335856075,47.43,80362.0,1.1,0.00097,0.0,0.182]
[1778335857084,47.43,80362.0,1.1,0.00097,0.0,0.182]
[1778335858540,47.43,80362.0,1.1,0.00097,0.0,0.182]
[1778335859165,47.43,80362.0,1.1,0.00097,0.0,0.182]
[1778335861322,47.43,80363.17,1.1,0.00097,0.0,0.18226]
[1778335862122,47.43,80363.17,1.1,0.00097,0.0,0.18226]
[1778335868425,47.43,80362.64,1.1,0.00097,0.0,0.18214]
[1778335869012,47.43,80362.64,1.1,0.00097,0.0,0.18214]
[1778335873617,47.43,80361.7,1.1,0.00097,0.0,0.18194]
[1778335874362,47.43,80361.7,1.1,0.00097,0.0,0.18194]
[1778335875795,47.43,80361.7,1.1,0.00097,0.0,0.18194]
[1778335878102,47.43,80361.7,1.1,0.00097,0.0,0.18194]
[1778335879847,47.43,80362.19,1.1,0.00097,0.0,0.18204]
[1778335880580,47.43,80362.19,1.1,0.00097,0.0,0.18204]
[1778335885266,47.43,80362.58,1.1,0.00097,0.0,0.18213]
[1778335885958,47.43,80362.58,1.1,0.00097,0.0,0.18213]
[1778335892892,47.43,80362.82,1.1,0.00097,0.0,0.18218]
[1778335893808,47.43,80362.82,1.1,0.00097,0.0,0.18179]
[1778335894668,47.43,80362.82,1.1,0.00097,0.0,0.18179]
[1778335895475,47.43,80362.82,1.1,0.00097,0.0,0.18179]
[1778335896199,47.43,80362.82,1.1,0.00097,0.0,0.18179]
[1778335897334,47.43,80362.82,1.1,0.00097,0.0,0.18179]
[1778335898177,47.43,80362.82,1.1,0.00097,0.0,0.18179]
[1778335899627,47.43,80362.82,1.1,0.00097,0.0,0.18179]
[1778335901955,47.43,80362.08,1.1,0.00097,0.0,0.18163]
[1778335902844,47.43,80361.41,1.1,0.00097,0.0,0.18149]
[1778335903268,47.43,80361.41,1.1,0.00097,0.0,0.18149]
[1778335903287,47.43,80361.41,1.1,0.00097,0.0,0.18149]
[1778335907259,47.43,80372.29,1.1,0.00098,0.0,0.18385]
[1778335907973,47.43,80372.32,1.1,0.00098,0.0,0.18386]
[1778335912965,47.43,80382.02,1.1,0.00099,0.0,0.18599]
[1778335913668,47.43,80391.79,1.1,0.00101,0.0,0.18815]
[1778335917159,47.43,80394.2,1.1,0.00101,0.0,0.18869]
[1778335917766,47.43,80394.27,1.1,0.00101,0.0,0.18871]
[1778335922563,47.43,80398.07,1.1,0.00101,0.0,0.18956]
[1778335923428,47.43,80398.07,1.1,0.00101,0.0,0.18956]
[1778335926471,47.43,80403.0,1.1,0.00102,0.0,0.19067]
[1778335927197,47.43,80402.8,1.1,0.00102,0.0,0.19062]
[1778335929565,47.43,80402.65,1.1,0.00102,0.0,0.19059]
[1778335930330,47.43,80402.65,1.1,0.00102,0.0,0.19059]
[1778335936094,47.43,80402.6,1.1,0.00102,0.0,0.19058]
[1778335937164,47.43,80402.6,1.1,0.00102,0.0,0.19058]
[1778335941512,47.43,80402.51,1.1,0.00102,0.0,0.19056]
[1778335942478,47.43,80402.51,1.1,0.00102,0.0,0.19056]
[1778335944497,47.43,80402.37,1.1,0.00102,0.0,0.19052]
[1778335945176,47.43,80402.37,1.1,0.00102,0.0,0.19052]
[1778335950551,47.43,80402.83,1.1,0.00102,0.0,0.19063]
[1778335951439,47.43,80402.83,1.1,0.00102,0.0,0.19063]
[1778335953875,47.43,80402.85,1.1,0.00102,0.0,0.19023]
[1778335954487,47.43,80402.85,1.1,0.00102,0.0,0.19023]
[1778335956907,47.43,80402.86,1.1,0.00102,0.0,0.19023]
[1778335957737,47.43,80402.86,1.1,0.00102,0.0,0.19023]
[1778335963129,47.43,80403.32,1.1,0.00102,0.0,0.19034]
[1778335967641,47.43,80407.52,1.1,0.00103,0.0,0.19128]
[1778335967777,47.43,80407.52,1.1,0.00103,0.0,0.19128]
[1778335968921,47.43,80410.75,1.1,0.00103,0.0,0.19202]
[1778335970059,47.43,80413.6,1.1,0.00103,0.0,0.19266]
[1778335972024,47.43,80415.94,1.1,0.00104,0.0,0.1932]
[1778335972832,47.43,80414.36,1.1,0.00103,0.0,0.19284]
[1778335974503,47.43,80414.42,1.1,0.00103,0.0,0.19285]
[1778335975209,47.43,80414.47,1.1,0.00103,0.0,0.19286]
[1778335976661,47.43,80416.34,1.1,0.00104,0.0,0.19329]
[1778335978461,47.43,80416.34,1.1,0.00104,0.0,0.19329]
[1778335985182,47.43,80416.44,1.1,0.00104,0.0,0.19331]
[1778335985774,47.43,80416.71,1.1,0.00104,0.0,0.19337]
[1778335991326,47.43,80417.0,1.1,0.00104,0.0,0.19344]
[1778335995373,47.43,80416.89,1.1,0.00104,0.0,0.19341]
[1778335996340,47.43,80416.69,1.1,0.00104,0.0,0.19337]
[1778335996698,47.43,80415.79,1.1,0.00104,0.0,0.19316]
[1778335996722,47.43,80415.79,1.1,0.00104,0.0,0.19316]
[1778335997057,47.43,80415.79,1.1,0.00104,0.0,0.19316]
[1778335997129,47.43,80415.79,1.1,0.00104,0.0,0.19316]
[1778336003392,47.43,80405.11,1.1,0.00102,0.0,0.19074]
[1778336004006,47.43,80405.08,1.1,0.00102,0.0,0.19073]
[1778336006260,47.43,80405.08,1.1,0.00102,0.0,0.19073]
[1778336007174,47.43,80403.76,1.1,0.00102,0.0,0.19043]
[1778336013475,47.43,80402.18,1.1,0.00102,0.0,0.19008]
[1778336014326,47.43,80402.18,1.1,0.00102,0.0,0.18968]
[1778336019526,47.43,80401.28,1.1,0.00101,0.0,0.18947]
[1778336024561,47.43,80400.0,1.1,0.00101,0.0,0.18919]
[1778336032564,47.43,80400.13,1.1,0.00101,0.0,0.18922]
[1778336033520,47.43,80399.97,1.1,0.00101,0.0,0.18918]
[1778336043722,47.43,80397.57,1.1,0.00101,0.0,0.18864]
[1778336044538,47.43,80397.57,1.1,0.00101,0.0,0.18864]
[1778336047725,47.43,80381.49,1.1,0.00099,0.0,0.18508]
[1778336048694,47.43,80381.49,1.1,0.00099,0.0,0.18508]
[1778336049514,47.43,80381.49,1.1,0.00099,0.0,0.18508]
[1778336054276,47.43,80378.86,1.1,0.00099,0.0,0.1845]
[1778336054989,47.43,80378.87,1.1,0.00099,0.0,0.1845]
[1778336055715,47.43,80378.87,1.1,0.00099,0.0,0.1845]
[1778336056630,47.43,80378.87,1.1,0.00099,0.0,0.1845]
[1778336058250,47.43,80378.87,1.1,0.00099,0.0,0.1845]
[1778336059062,47.43,80378.87,1.1,0.00099,0.0,0.1845]
[1778336063636,47.43,80378.61,1.1,0.00099,0.0,0.18445]
[1778336064376,47.43,80378.61,1.1,0.00099,0.0,0.18445]
[1778336068383,47.43,80384.3,1.1,0.00099,0.0,0.1857]
[1778336069244,47.43,80384.15,1.1,0.00099,0.0,0.18566]
[1778336074913,47.43,80383.73,1.1,0.00099,0.0,0.18518]
[1778336077900,47.43,80383.78,1.1,0.00099,0.0,0.18519]
[1778336078547,47.43,80383.78,1.1,0.00099,0.0,0.18519]
[1778336083908,47.43,80383.81,1.1,0.00099,0.0,0.1852]
[1778336084840,47.43,80383.81,1.1,0.00099,0.0,0.1852]
[1778336086375,47.43,80383.81,1.1,0.00099,0.0,0.1852]
[1778336087342,47.43,80383.81,1.1,0.00099,0.0,0.1852]
[1778336090679,47.43,80384.11,1.1,0.00099,0.0,0.18526]
[1778336091632,47.43,80384.11,1.1,0.00099,0.0,0.18526]
[1778336093364,47.43,80384.06,1.1,0.00099,0.0,0.18525]
[1778336094725,47.43,80384.1,1.1,0.00099,0.0,0.18526]
[1778336099650,47.43,80383.9,1.1,0.00099,0.0,0.18522]
[1778336100416,47.43,80383.14,1.1,0.00099,0.0,0.18505]
[1778336104253,47.43,80382.53,1.1,0.00099,0.0,0.18491]
[1778336104929,47.43,80382.53,1.1,0.00099,0.0,0.18491]
[1778336107982,47.43,80382.77,1.1,0.00099,0.0,0.18497]
[1778336108899,47.43,80382.73,1.1,0.00099,0.0,0.18496]
[1778336109561,47.43,80382.73,1.1,0.00099,0.0,0.18496]
[1778336111986,47.43,80382.73,1.1,0.00099,0.0,0.18496]
[1778336114399,47.43,80382.73,1.1,0.00099,0.0,0.18496]
[1778336115344,47.43,80382.88,1.1,0.00099,0.0,0.18499]
[1778336123299,47.43,80382.87,1.1,0.00099,0.0,0.18499]
[1778336124684,47.43,80382.87,1.1,0.00099,0.0,0.18499]
[1778336125451,47.43,80382.87,1.1,0.00099,0.0,0.18499]
[1778336126186,47.43,80382.87,1.1,0.00099,0.0,0.18499]
[1778336131307,47.43,80382.25,1.1,0.00099,0.0,0.18446]
[1778336132554,47.43,80382.25,1.1,0.00099,0.0,0.18446]
[1778336133226,47.43,80382.13,1.1,0.00099,0.0,0.18443]
[1778336142076,47.43,80381.0,1.1,0.00098,0.0,0.18419]
[1778336143547,47.43,80381.0,1.1,0.00098,0.0,0.18419]
[1778336150440,47.43,80380.82,1.1,0.00098,0.0,0.18415]
[1778336152642,47.43,80380.82,1.1,0.00098,0.0,0.18415]
[1778336153532,47.43,80380.82,1.1,0.00098,0.0,0.18415]
[1778336154843,47.43,80380.64,1.1,0.00098,0.0,0.18411]
[1778336155689,47.43,80380.64,1.1,0.00098,0.0,0.18411]
[1778336157447,47.43,80380.64,1.1,0.00098,0.0,0.18411]
[1778336158648,47.43,80380.64,1.1,0.00098,0.0,0.18411]
[1778336161870,47.43,80380.64,1.1,0.00098,0.0,0.18411]
[1778336162013,47.43,80380.64,1.1,0.00098,0.0,0.18411]
[1778336162998,47.43,80371.38,1.1,0.00097,0.0,0.18209]
[1778336163495,47.43,80371.38,1.1,0.00097,0.0,0.18209]
[1778336164037,47.43,80368.79,1.1,0.00097,0.0,0.18153]
[1778336164067,47.43,80368.79,1.1,0.00097,0.0,0.18153]
[1778336177632,47.43,80356.31,1.1,0.00095,0.0,0.17885]
[1778336179526,47.43,80356.34,1.1,0.00095,0.0,0.17886]
[1778336180017,47.43,80355.39,1.1,0.00095,0.0,0.17865]
[1778336181834,47.43,80355.42,1.1,0.00095,0.0,0.17866]
[1778336182766,47.43,80355.42,1.1,0.00095,0.0,0.17866]
[1778336185823,47.43,80355.57,1.1,0.00095,0.0,0.17869]
[1778336186562,47.43,80355.57,1.1,0.00095,0.0,0.17869]
[1778336191020,47.43,80355.33,1.1,0.00095,0.0,0.17864]
[1778336192633,47.43,80355.33,1.1,0.00095,0.0,0.17826]
[1778336193468,47.43,80355.33,1.1,0.00095,0.0,0.17826]
[1778336194209,47.43,80355.33,1.1,0.00095,0.0,0.17826]
[1778336195628,47.43,80352.19,1.1,0.00095,0.0,0.17759]
[1778336196474,47.43,80352.19,1.1,0.00095,0.0,0.17759]
[1778336202655,47.43,80351.23,1.1,0.00095,0.0,0.17739]
[1778336203682,47.43,80351.23,1.1,0.00095,0.0,0.17739]
[1778336204332,47.43,80351.23,1.1,0.00095,0.0,0.17739]
[1778336205117,47.43,80351.23,1.1,0.00095,0.0,0.17739]
[1778336208433,47.43,80366.57,1.1,0.00096,0.0,0.18066]
[1778336209169,47.43,80365.57,1.1,0.00096,0.0,0.18045]
[1778336210759,47.43,80362.2,1.1,0.00096,0.0,0.17973]
[1778336211729,47.43,80362.23,1.1,0.00096,0.0,0.17973]
[1778336214988,47.43,80362.73,1.1,0.00096,0.0,0.17984]
[1778336215662,47.43,80362.73,1.1,0.00096,0.0,0.17984]
[1778336217404,47.43,80362.73,1.1,0.00096,0.0,0.17984]
[1778336218038,47.43,80362.52,1.1,0.00096,0.0,0.17979]
[1778336220078,47.43,80362.27,1.1,0.00096,0.0,0.17974]
[1778336220748,47.43,80362.27,1.1,0.00096,0.0,0.17974]
[1778336222678,47.43,80362.41,1.1,0.00096,0.0,0.17977]
[1778336223439,47.43,80362.2,1.1,0.00096,0.0,0.17973]
[1778336228994,47.43,80362.32,1.1,0.00096,0.0,0.17975]
[1778336235036,47.43,80363.21,1.1,0.00096,0.0,0.17994]
[1778336236357,47.43,80363.21,1.1,0.00096,0.0,0.17994]
[1778336237132,47.43,80363.4,1.1,0.00096,0.0,0.17998]
[1778336243092,47.43,80367.2,1.1,0.00097,0.0,0.1808]
[1778336245420,47.43,80366.64,1.1,0.00096,0.0,0.18068]
[1778336246288,47.43,80366.83,1.1,0.00096,0.0,0.18072]
[1778336247907,47.43,80367.02,1.1,0.00097,0.0,0.18076]
[1778336250435,47.43,80366.89,1.1,0.00097,0.0,0.18073]
[1778336252802,47.43,80367.74,1.1,0.00096,0.0,0.18053]
[1778336253603,47.43,80367.74,1.1,0.00096,0.0,0.18053]
[1778336258046,47.43,80369.2,1.1,0.00097,0.0,0.18084]
[1778336258691,47.43,80369.2,1.1,0.00097,0.0,0.18084]
[1778336259450,47.43,80369.28,1.1,0.00097,0.0,0.18086]
[1778336262140,47.43,80371.41,1.1,0.00097,0.0,0.18132]
[1778336263679,47.43,80371.84,1.1,0.00097,0.0,0.18141]
[1778336263701,47.43,80371.84,1.1,0.00097,0.0,0.18141]
[1778336264178,47.43,80371.86,1.1,0.00097,0.0,0.18142]
[1778336264927,47.43,80375.93,1.1,0.00097,0.0,0.1823]
[1778336267844,47.43,80377.35,1.1,0.00098,0.0,0.18261]
[1778336269722,47.43,80377.83,1.1,0.00098,0.0,0.18271]
[1778336272793,47.43,80377.83,1.1,0.00098,0.0,0.18271]
[1778336273602,47.43,80377.83,1.1,0.00098,0.0,0.18271]
[1778336279347,47.43,80378.21,1.1,0.00098,0.0,0.18279]
[1778336279991,47.43,80378.21,1.1,0.00098,0.0,0.18279]
[1778336280654,47.43,80378.21,1.1,0.00098,0.0,0.18279]
[1778336286686,47.43,80382.4,1.1,0.00098,0.0,0.18371]
[1778336287518,47.43,80382.19,1.1,0.00098,0.0,0.18366]
[1778336289623,47.43,80376.56,1.1,0.00098,0.0,0.18243]
[1778336290358,47.43,80371.5,1.1,0.00097,0.0,0.18134]
[1778336293043,47.43,80373.87,1.1,0.00097,0.0,0.18185]
[1778336294002,47.43,80373.31,1.1,0.00097,0.0,0.18173]
[1778336299492,47.43,80376.92,1.1,0.00098,0.0,0.18251]
[1778336300054,47.43,80376.92,1.1,0.00098,0.0,0.18251]
[1778336301639,47.43,80376.92,1.1,0.00098,0.0,0.18251]
[1778336304853,47.43,80376.92,1.1,0.00098,0.0,0.18251]
[1778336305608,47.43,80376.92,1.1,0.00098,0.0,0.18251]
[1778336307525,47.43,80376.92,1.1,0.00098,0.0,0.18251]
[1778336308295,47.43,80376.88,1.1,0.00098,0.0,0.1825]
[1778336310781,47.43,80376.65,1.1,0.00098,0.0,0.18245]
[1778336312636,47.43,80378.8,1.1,0.00098,0.0,0.18253]
[1778336318626,47.43,80379.86,1.1,0.00098,0.0,0.18276]
[1778336323666,47.43,80379.65,1.1,0.00098,0.0,0.18272]
[1778336324487,47.43,80379.65,1.1,0.00098,0.0,0.18272]
[1778336330286,47.43,80379.56,1.1,0.00098,0.0,0.1827]
[1778336331792,47.43,80378.46,1.1,0.00098,0.0,0.18246]
[1778336337760,47.43,80377.91,1.1,0.00097,0.0,0.18234]
[1778336342214,47.43,80377.84,1.1,0.00097,0.0,0.18232]
[1778336343247,47.43,80372.08,1.1,0.00097,0.0,0.18108]
[1778336344032,47.43,80370.59,1.1,0.00097,0.0,0.18076]
[1778336344633,47.43,80370.59,1.1,0.00097,0.0,0.18076]
[1778336347337,47.43,80370.23,1.1,0.00097,0.0,0.18068]
[1778336348040,47.43,80370.19,1.1,0.00097,0.0,0.18067]
[1778336348641,47.43,80370.19,1.1,0.00097,0.0,0.18067]
[1778336349504,47.43,80370.29,1.1,0.00097,0.0,0.18069]
[1778336352007,47.43,80369.56,1.1,0.00096,0.0,0.18053]
[1778336353150,47.43,80369.68,1.1,0.00096,0.0,0.18056]
[1778336358911,47.43,80370.0,1.1,0.00096,0.0,0.18063]
[1778336367543,47.43,80370.08,1.1,0.00096,0.0,0.18065]
[1778336368331,47.43,80370.08,1.1,0.00096,0.0,0.18065]
[1778336369925,47.43,80370.08,1.1,0.00096,0.0,0.18065]
[1778336370676,47.43,80370.08,1.1,0.00096,0.0,0.18065]
[1778336376031,47.43,80369.67,1.1,0.00096,0.0,0.18017]
[1778336381065,47.43,80370.17,1.1,0.00096,0.0,0.18028]
[1778336385064,47.43,80370.45,1.1,0.00096,0.0,0.18034]
[1778336385806,47.43,80370.45,1.1,0.00096,0.0,0.18034]
[1778336391135,47.43,80370.35,1.1,0.00096,0.0,0.18032]
[1778336395546,47.43,80370.32,1.1,0.00096,0.0,0.18031]
[1778336396445,47.43,80370.32,1.1,0.00096,0.0,0.18031]
[1778336398894,47.43,80370.28,1.1,0.00096,0.0,0.1803]
[1778336399559,47.43,80368.29,1.1,0.00096,0.0,0.17987]
[1778336401097,47.43,80367.8,1.1,0.00096,0.0,0.17977]
[1778336402019,47.43,80367.8,1.1,0.00096,0.0,0.17977]
[1778336407597,47.43,80369.03,1.1,0.00096,0.0,0.18003]
[1778336408544,47.43,80369.27,1.1,0.00096,0.0,0.18008]
[1778336410208,47.43,80369.27,1.1,0.00096,0.0,0.18008]
[1778336412190,47.43,80369.38,1.1,0.00096,0.0,0.18011]
[1778336413160,47.43,80369.38,1.1,0.00096,0.0,0.18011]
[1778336413781,47.43,80369.38,1.1,0.00096,0.0,0.18011]
[1778336417942,47.43,80370.05,1.1,0.00096,0.0,0.18025]
[1778336418665,47.43,80370.22,1.1,0.00096,0.0,0.18029]
[1778336423394,47.43,80370.05,1.1,0.00096,0.0,0.18025]
[1778336424116,47.43,80370.96,1.1,0.00096,0.0,0.18045]
[1778336429112,47.43,80373.16,1.1,0.00097,0.0,0.18092]
[1778336429874,47.43,80373.16,1.1,0.00097,0.0,0.18092]
[1778336433914,47.43,80372.03,1.1,0.00096,0.0,0.18029]
[1778336434595,47.43,80371.98,1.1,0.00096,0.0,0.18028]
[1778336441489,47.43,80371.08,1.1,0.00096,0.0,0.18009]
[1778336442161,47.43,80371.08,1.1,0.00096,0.0,0.18009]
[1778336443313,47.43,80371.08,1.1,0.00096,0.0,0.18009]
[1778336448538,47.43,80364.92,1.1,0.00095,0.0,0.17877]
[1778336449648,47.43,80364.92,1.1,0.00095,0.0,0.17877]
[1778336451249,47.43,80364.49,1.1,0.00095,0.0,0.17868]
[1778336452102,47.43,80364.49,1.1,0.00095,0.0,0.17868]
[1778336453571,47.43,80364.49,1.1,0.00095,0.0,0.17868]
[1778336455177,47.43,80364.51,1.1,0.00095,0.0,0.17868]
[1778336455791,47.43,80364.51,1.1,0.00095,0.0,0.17868]
[1778336457564,47.43,80364.51,1.1,0.00095,0.0,0.17868]
[1778336458439,47.43,80364.55,1.1,0.00095,0.0,0.17869]
[1778336459188,47.43,80363.71,1.1,0.00095,0.0,0.17851]
[1778336459905,47.43,80363.71,1.1,0.00095,0.0,0.17851]
[1778336460568,47.43,80364.78,1.1,0.00095,0.0,0.17874]
[1778336462203,47.43,80364.71,1.1,0.00095,0.0,0.17872]
[1778336467675,47.43,80375.07,1.1,0.00097,0.0,0.18095]
[1778336470250,47.43,80375.03,1.1,0.00097,0.0,0.18094]
[1778336472153,47.43,80375.13,1.1,0.00097,0.0,0.18096]
[1778336475260,47.43,80375.2,1.1,0.00097,0.0,0.18097]
[1778336476161,47.43,80374.93,1.1,0.00097,0.0,0.18092]
[1778336480516,47.43,80374.17,1.1,0.00097,0.0,0.18075]
[1778336482387,47.43,80374.51,1.1,0.00097,0.0,0.18082]
[1778336483079,47.43,80374.67,1.1,0.00097,0.0,0.18086]
[1778336483855,47.43,80374.67,1.1,0.00097,0.0,0.18086]
[1778336491843,47.43,80374.5,1.1,0.00096,0.0,0.18044]
[1778336493461,47.43,80374.5,1.1,0.00096,0.0,0.18044]
[1778336494336,47.43,80374.5,1.1,0.00096,0.0,0.18044]
[1778336498473,47.43,80374.7,1.1,0.00096,0.0,0.18048]
[1778336499225,47.43,80375.06,1.1,0.00096,0.0,0.18056]
[1778336504384,47.43,80375.98,1.1,0.00097,0.0,0.18075]
[1778336505157,47.43,80375.98,1.1,0.00097,0.0,0.18075]
[1778336510977,47.43,80375.88,1.1,0.00097,0.0,0.18073]
[1778336511593,47.43,80375.88,1.1,0.00097,0.0,0.18073]
[1778336512567,47.43,80375.75,1.1,0.00097,0.0,0.1807]
[1778336518026,47.43,80376.23,1.1,0.00097,0.0,0.18081]
[1778336520859,47.43,80376.2,1.1,0.00097,0.0,0.1808]
[1778336521993,47.43,80376.2,1.1,0.00097,0.0,0.1808]
[1778336530110,47.43,80375.46,1.1,0.00097,0.0,0.18064]
[1778336533668,47.43,80375.46,1.1,0.00097,0.0,0.18064]
[1778336534642,47.43,80375.46,1.1,0.00097,0.0,0.18064]
[1778336537888,47.43,80375.54,1.1,0.00097,0.0,0.18066]
[1778336538633,47.43,80375.46,1.1,0.00097,0.0,0.18064]
[1778336543177,47.43,80375.6,1.1,0.00097,0.0,0.18067]
[1778336543938,47.43,80375.6,1.1,0.00097,0.0,0.18067]
[1778336550250,47.43,80379.28,1.1,0.00097,0.0,0.18147]
[1778336555285,47.43,80382.5,1.1,0.00097,0.0,0.18177]
[1778336560320,47.43,80381.77,1.1,0.00097,0.0,0.18162]
[1778336562981,47.43,80381.15,1.1,0.00097,0.0,0.18148]
[1778336563711,47.43,80381.34,1.1,0.00097,0.0,0.18152]
[1778336565326,47.43,80381.32,1.1,0.00097,0.0,0.18152]
[1778336565689,47.43,80381.32,1.1,0.00097,0.0,0.18152]
[1778336570298,47.43,80370.52,1.1,0.00096,0.0,0.1792]
[1778336570820,47.43,80370.52,1.1,0.00096,0.0,0.1792]
[1778336577507,47.43,80366.67,1.1,0.00095,0.0,0.17837]
[1778336578200,47.43,80366.13,1.1,0.00095,0.0,0.17826]
[1778336580243,47.43,80365.5,1.1,0.00095,0.0,0.17812]
[1778336580967,47.43,80365.5,1.1,0.00095,0.0,0.17812]
[1778336585044,47.43,80358.79,1.1,0.00094,0.0,0.1767]
[1778336585689,47.43,80358.79,1.1,0.00094,0.0,0.1767]
[1778336586712,47.43,80358.79,1.1,0.00094,0.0,0.1767]
[1778336586992,47.43,80358.79,1.1,0.00094,0.0,0.1767]
[1778336596683,47.43,80355.68,1.1,0.00094,0.0,0.17605]
[1778336597541,47.43,80355.56,1.1,0.00094,0.0,0.17602]
[1778336601507,47.43,80355.44,1.1,0.00094,0.0,0.176]
[1778336602463,47.43,80355.4,1.1,0.00094,0.0,0.17599]
[1778336604565,47.43,80355.54,1.1,0.00094,0.0,0.17602]
[1778336605321,47.43,80355.92,1.1,0.00094,0.0,0.1761]
[1778336605897,47.43,80355.92,1.1,0.00094,0.0,0.1761]
[1778336606684,47.43,80354.99,1.1,0.00094,0.0,0.1759]
[1778336607305,47.43,80355.12,1.1,0.00094,0.0,0.17593]
[1778336612685,47.43,80355.58,1.1,0.00094,0.0,0.17565]
[1778336616713,47.43,80339.61,1.1,0.00092,0.0,0.17232]
[1778336621748,47.43,80336.57,1.1,0.00091,0.0,0.17169]
[1778336625783,47.43,80314.1,1.1,0.00089,0.0,0.16712]
[1778336630820,47.43,80299.35,1.1,0.00087,0.0,0.16418]
[1778336635855,47.43,80302.7,1.1,0.00088,0.0,0.16484]
[1778336640890,47.43,80298.87,1.1,0.00087,0.0,0.16408]
[1778336645932,47.43,80299.32,1.1,0.00087,0.0,0.16417]
[1778336650968,47.43,80297.87,1.1,0.00087,0.0,0.16389]
[1778336652659,47.43,80303.26,1.1,0.00088,0.0,0.16495]
[1778336652744,47.43,80303.26,1.1,0.00088,0.0,0.16495]
[1778336653076,47.43,80303.26,1.1,0.00088,0.0,0.16495]
[1778336655677,47.43,80309.43,1.1,0.00088,0.0,0.16618]
[1778336656700,47.43,80309.93,1.1,0.00088,0.0,0.16628]
[1778336658412,47.43,80305.05,1.1,0.00088,0.0,0.16531]
[1778336659249,47.43,80305.05,1.1,0.00088,0.0,0.16531]
[1778336663770,47.43,80298.75,1.1,0.00087,0.0,0.16406]
[1778336664712,47.43,80299.14,1.1,0.00087,0.0,0.16414]
[1778336666233,47.43,80298.4,1.1,0.00087,0.0,0.16399]
[1778336666470,47.43,80296.92,1.1,0.00087,0.0,0.1637]
[1778336666480,47.43,80296.92,1.1,0.00087,0.0,0.1637]
[1778336666486,47.43,80296.92,1.1,0.00087,0.0,0.1637]
[1778336671593,47.43,80301.83,1.1,0.00087,0.0,0.16431]
[1778336672489,47.43,80302.1,1.1,0.00087,0.0,0.16436]
[1778336678157,47.43,80302.26,1.1,0.00087,0.0,0.1644]
[1778336681971,47.43,80304.1,1.1,0.00087,0.0,0.16476]
[1778336684448,47.43,80309.85,1.1,0.00088,0.0,0.16591]
[1778336687587,47.43,80310.28,1.1,0.00088,0.0,0.16599]
[1778336688326,47.43,80312.98,1.1,0.00088,0.0,0.16653]
[1778336692464,47.43,80320.73,1.1,0.00089,0.0,0.16809]
[1778336693102,47.43,80320.73,1.1,0.00089,0.0,0.16809]
[1778336693849,47.43,80320.73,1.1,0.00089,0.0,0.16809]
[1778336695357,47.43,80312.2,1.1,0.00088,0.0,0.16638]
[1778336696213,47.43,80312.2,1.1,0.00088,0.0,0.16638]
[1778336696868,47.43,80312.97,1.1,0.00088,0.0,0.16653]
[1778336701559,47.43,80315.12,1.1,0.00089,0.0,0.16696]
[1778336702484,47.43,80313.12,1.1,0.00089,0.0,0.16656]
[1778336704343,47.43,80311.59,1.1,0.00088,0.0,0.16625]
[1778336704947,47.43,80311.59,1.1,0.00088,0.0,0.16625]
[1778336708775,47.43,80312.96,1.1,0.00088,0.0,0.16653]
[1778336710186,47.43,80312.96,1.1,0.00088,0.0,0.16653]
[1778336712718,47.43,80312.43,1.1,0.00088,0.0,0.16642]
[1778336713558,47.43,80312.18,1.1,0.00088,0.0,0.16637]
[1778336714580,47.43,80312.18,1.1,0.00088,0.0,0.16637]
[1778336715449,47.43,80311.52,1.1,0.00088,0.0,0.16624]
[1778336716467,47.43,80311.61,1.1,0.00088,0.0,0.16626]
[1778336717156,47.43,80311.61,1.1,0.00088,0.0,0.16626]
[1778336717921,47.43,80310.3,1.1,0.00088,0.0,0.166]
[1778336718690,47.43,80310.3,1.1,0.00088,0.0,0.166]
[1778336720723,47.43,80310.29,1.1,0.00088,0.0,0.16599]
[1778336721369,47.43,80309.24,1.1,0.00088,0.0,0.16578]
[1778336725011,47.43,80297.96,1.1,0.00087,0.0,0.16355]
[1778336725616,47.43,80294.99,1.1,0.00086,0.0,0.16296]
[1778336728145,47.43,80294.64,1.1,0.00086,0.0,0.16289]
[1778336728150,47.43,80294.64,1.1,0.00086,0.0,0.16289]
[1778336730607,47.43,80293.84,1.1,0.00086,0.0,0.16273]
[1778336731527,47.43,80293.83,1.1,0.00086,0.0,0.16273]
[1778336735518,47.43,80293.87,1.1,0.00086,0.0,0.16238]
[1778336736276,47.43,80293.87,1.1,0.00086,0.0,0.16238]
[1778336744637,47.43,80290.42,1.1,0.00086,0.0,0.16171]
[1778336747502,47.43,80290.58,1.1,0.00086,0.0,0.16174]
[1778336748178,47.43,80290.58,1.1,0.00086,0.0,0.16174]
[1778336749995,47.43,80294.33,1.1,0.00086,0.0,0.16247]
[1778336750743,47.43,80294.37,1.1,0.00086,0.0,0.16248]
[1778336761120,47.43,80293.69,1.1,0.00086,0.0,0.16235]
[1778336761985,47.43,80293.69,1.1,0.00086,0.0,0.16235]
[1778336762702,47.43,80293.69,1.1,0.00086,0.0,0.16235]
[1778336763472,47.43,80293.69,1.1,0.00086,0.0,0.16235]
[1778336767427,47.43,80293.4,1.1,0.00086,0.0,0.16229]
[1778336768667,47.43,80292.29,1.1,0.00086,0.0,0.16208]
[1778336769571,47.43,80293.56,1.1,0.00086,0.0,0.16232]
[1778336770330,47.43,80293.56,1.1,0.00086,0.0,0.16232]
[1778336773007,47.43,80289.58,1.1,0.00086,0.0,0.16155]
[1778336773692,47.43,80289.11,1.1,0.00086,0.0,0.16145]
[1778336777133,47.43,80286.86,1.1,0.00085,0.0,0.16102]
[1778336777696,47.43,80286.77,1.1,0.00085,0.0,0.161]
[1778336780136,47.43,80280.06,1.1,0.00085,0.0,0.1597]
[1778336780741,47.43,80280.48,1.1,0.00085,0.0,0.15978]
[1778336783442,47.43,80280.05,1.1,0.00085,0.0,0.1597]
[1778336784149,47.43,80280.05,1.1,0.00085,0.0,0.1597]
[1778336788126,47.43,80282.92,1.1,0.00085,0.0,0.16025]
[1778336788866,47.43,80282.84,1.1,0.00085,0.0,0.16024]
[1778336790999,47.43,80281.94,1.1,0.00085,0.0,0.16006]
[1778336791737,47.43,80281.86,1.1,0.00085,0.0,0.15969]
[1778336792613,47.43,80282.47,1.1,0.00085,0.0,0.15981]
[1778336793435,47.43,80281.42,1.1,0.00085,0.0,0.15961]
[1778336799015,47.43,80281.27,1.1,0.00085,0.0,0.15958]
[1778336804050,47.43,80283.82,1.1,0.00085,0.0,0.16007]
[1778336804512,47.43,80283.82,1.1,0.00085,0.0,0.16007]
[1778336806000,47.43,80288.73,1.1,0.00085,0.0,0.16103]
[1778336807878,47.43,80290.01,1.1,0.00086,0.0,0.16128]
[1778336807972,47.43,80290.01,1.1,0.00086,0.0,0.16128]
[1778336809646,47.43,80293.72,1.1,0.00086,0.0,0.162]
[1778336810430,47.43,80293.9,1.1,0.00086,0.0,0.16204]
[1778336816135,47.43,80292.79,1.1,0.00086,0.0,0.16182]
[1778336817555,47.43,80289.79,1.1,0.00086,0.0,0.16123]
[1778336818500,47.43,80290.33,1.1,0.00086,0.0,0.16134]
[1778336819040,47.43,80290.33,1.1,0.00086,0.0,0.16134]
[1778336819727,47.43,80289.8,1.1,0.00086,0.0,0.16123]
[1778336821242,47.43,80286.93,1.1,0.00085,0.0,0.16068]
[1778336821951,47.43,80285.29,1.1,0.00085,0.0,0.16036]
[1778336827212,47.43,80285.93,1.1,0.00085,0.0,0.16048]
[1778336828301,47.43,80285.93,1.1,0.00085,0.0,0.16048]
[1778336829586,47.43,80285.54,1.1,0.00085,0.0,0.16041]
[1778336833543,47.43,80285.16,1.1,0.00085,0.0,0.16033]
[1778336834502,47.43,80283.43,1.1,0.00085,0.0,0.16]
[1778336840303,47.43,80282.93,1.1,0.00085,0.0,0.1599]
[1778336840548,47.43,80282.93,1.1,0.00085,0.0,0.1599]
[1778336840661,47.43,80282.93,1.1,0.00085,0.0,0.1599]
[1778336847334,47.43,80277.21,1.1,0.00084,0.0,0.1588]
[1778336849047,47.43,80278.39,1.1,0.00084,0.0,0.15903]
[1778336853857,47.43,80287.78,1.1,0.00085,0.0,0.16049]
[1778336854606,47.43,80288.0,1.1,0.00085,0.0,0.16053]
[1778336856336,47.43,80284.17,1.1,0.00085,0.0,0.15979]
[1778336856941,47.43,80285.26,1.1,0.00085,0.0,0.16]
[1778336862459,47.43,80286.51,1.1,0.00085,0.0,0.16024]
[1778336865375,47.43,80286.66,1.1,0.00085,0.0,0.16027]
[1778336866253,47.43,80286.47,1.1,0.00085,0.0,0.16023]
[1778336869464,47.43,80286.45,1.1,0.00085,0.0,0.16023]
[1778336870094,47.43,80286.45,1.1,0.00085,0.0,0.16023]
[1778336872621,47.43,80286.4,1.1,0.00085,0.0,0.16022]
[1778336873547,47.43,80284.27,1.1,0.00085,0.0,0.15981]
[1778336875839,47.43,80284.31,1.1,0.00085,0.0,0.15982]
[1778336876532,47.43,80284.04,1.1,0.00085,0.0,0.15976]
[1778336879423,47.43,80281.18,1.1,0.00084,0.0,0.15921]
[1778336880169,47.43,80280.9,1.1,0.00084,0.0,0.15916]
[1778336885501,47.43,80282.74,1.1,0.00085,0.0,0.15951]
[1778336885892,47.43,80282.74,1.1,0.00085,0.0,0.15951]
[1778336885980,47.43,80282.74,1.1,0.00085,0.0,0.15951]
[1778336886219,47.43,80282.74,1.1,0.00085,0.0,0.15951]
[1778336887976,47.43,80274.46,1.1,0.00084,0.0,0.15792]
[1778336888687,47.43,80271.74,1.1,0.00083,0.0,0.1574]
[1778336893590,47.43,80270.72,1.1,0.00083,0.0,0.15721]
[1778336894395,47.43,80270.72,1.1,0.00083,0.0,0.15721]
[1778336895817,47.43,80269.7,1.1,0.00083,0.0,0.15701]
[1778336896573,47.43,80269.67,1.1,0.00083,0.0,0.15701]
[1778336904753,47.43,80269.28,1.1,0.00083,0.0,0.15693]
[1778336910079,47.43,80269.06,1.1,0.00083,0.0,0.15689]
[1778336910656,47.43,80268.97,1.1,0.00083,0.0,0.15688]
[1778336911600,47.43,80268.97,1.1,0.00083,0.0,0.15688]
[1778336912455,47.43,80268.97,1.1,0.00083,0.0,0.15688]
[1778336914158,47.43,80268.62,1.1,0.00083,0.0,0.15646]
[1778336915022,47.43,80268.69,1.1,0.00083,0.0,0.15648]
[1778336916508,47.43,80268.04,1.1,0.00083,0.0,0.15635]
[1778336916677,47.43,80268.04,1.1,0.00083,0.0,0.15635]
[1778336925445,47.43,80264.2,1.1,0.00082,0.0,0.15563]
[1778336926780,47.43,80263.58,1.1,0.00082,0.0,0.15551]
[1778336930191,47.43,80264.0,1.1,0.00082,0.0,0.15559]
[1778336932785,47.43,80263.01,1.1,0.00082,0.0,0.1554]
[1778336935758,47.43,80263.04,1.1,0.00082,0.0,0.15541]
[1778336935777,47.43,80263.04,1.1,0.00082,0.0,0.15541]
[1778336938487,47.43,80253.33,1.1,0.00081,0.0,0.15359]
[1778336939156,47.43,80253.88,1.1,0.00081,0.0,0.15369]
[1778336939654,47.43,80254.32,1.1,0.00081,0.0,0.15377]
[1778336940575,47.43,80253.08,1.1,0.00081,0.0,0.15354]
[1778336942459,47.43,80252.94,1.1,0.00081,0.0,0.15351]
[1778336943197,47.43,80254.18,1.1,0.00081,0.0,0.15374]
[1778336944379,47.43,80254.09,1.1,0.00081,0.0,0.15373]
[1778336944540,47.43,80257.16,1.1,0.00082,0.0,0.1543]
[1778336944954,47.43,80257.16,1.1,0.00082,0.0,0.1543]
[1778336945913,47.43,80269.55,1.1,0.00083,0.0,0.15664]
[1778336951079,47.43,80286.5,1.1,0.00085,0.0,0.15989]
[1778336953203,47.43,80287.91,1.1,0.00085,0.0,0.16016]
[1778336953894,47.43,80287.65,1.1,0.00085,0.0,0.16011]
[1778336954268,47.43,80287.65,1.1,0.00085,0.0,0.16011]
[1778336954291,47.43,80287.65,1.1,0.00085,0.0,0.16011]
[1778336954307,47.43,80287.65,1.1,0.00085,0.0,0.16011]
[1778336954318,47.43,80287.65,1.1,0.00085,0.0,0.16011]
[1778336954329,47.43,80287.65,1.1,0.00085,0.0,0.16011]
[1778336955259,47.43,80289.46,1.1,0.00085,0.0,0.16046]
[1778336955286,47.43,80305.31,1.1,0.00087,0.0,0.16356]
[1778336961160,47.43,80327.47,1.1,0.00089,0.0,0.16799]
[1778336963018,47.43,80329.51,1.1,0.0009,0.0,0.1684]
[1778336965973,47.43,80329.81,1.1,0.0009,0.0,0.16846]
[1778336966696,47.43,80329.75,1.1,0.0009,0.0,0.16845]
[1778336968176,47.43,80333.08,1.1,0.0009,0.0,0.16913]
[1778336969046,47.43,80335.35,1.1,0.0009,0.0,0.16959]
[1778336971466,47.43,80335.67,1.1,0.0009,0.0,0.16965]
[1778336972418,47.43,80335.09,1.1,0.0009,0.0,0.16917]
[1778336975768,47.43,80326.99,1.1,0.00089,0.0,0.16753]
[1778336977536,47.43,80324.92,1.1,0.00089,0.0,0.16711]
[1778336979309,47.43,80317.54,1.1,0.00088,0.0,0.16563]
[1778336980199,47.43,80318.28,1.1,0.00088,0.0,0.16578]
[1778336985552,47.43,80318.2,1.1,0.00088,0.0,0.16576]
[1778336986139,47.43,80318.42,1.1,0.00088,0.0,0.16581]
[1778336987714,47.43,80318.65,1.1,0.00088,0.0,0.16585]
[1778336988621,47.43,80318.75,1.1,0.00088,0.0,0.16587]
[1778336990188,47.43,80318.69,1.1,0.00088,0.0,0.16586]
[1778336990905,47.43,80318.58,1.1,0.00088,0.0,0.16584]
[1778336993394,47.43,80318.63,1.1,0.00088,0.0,0.16585]
[1778336994879,47.43,80318.63,1.1,0.00088,0.0,0.16585]
[1778336995547,47.43,80318.63,1.1,0.00088,0.0,0.16585]
[1778336996468,47.43,80318.63,1.1,0.00088,0.0,0.16585]
[1778336998181,47.43,80320.37,1.1,0.00088,0.0,0.1662]
[1778336998835,47.43,80321.04,1.1,0.00088,0.0,0.16633]
[1778337001385,47.43,80320.93,1.1,0.00088,0.0,0.16631]
[1778337002468,47.43,80323.52,1.1,0.00089,0.0,0.16683]
[1778337003932,47.43,80321.57,1.1,0.00089,0.0,0.16644]
[1778337004675,47.43,80321.57,1.1,0.00089,0.0,0.16644]
[1778337004695,47.43,80321.57,1.1,0.00089,0.0,0.16644]
[1778337004736,47.43,80321.57,1.1,0.00089,0.0,0.16644]
[1778337010507,47.43,80330.15,1.1,0.0009,0.0,0.16817]
[1778337014639,47.43,80328.53,1.1,0.00089,0.0,0.16784]
[1778337015523,47.43,80328.53,1.1,0.00089,0.0,0.16784]
[1778337016305,47.43,80328.53,1.1,0.00089,0.0,0.16784]
[1778337017103,47.43,80328.53,1.1,0.00089,0.0,0.16784]
[1778337021667,47.43,80328.77,1.1,0.00089,0.0,0.16789]
[1778337022755,47.43,80329.17,1.1,0.00089,0.0,0.16797]
[1778337028416,47.43,80329.98,1.1,0.00089,0.0,0.16813]
[1778337029852,47.43,80329.85,1.1,0.00089,0.0,0.16811]
[1778337034984,47.43,80329.55,1.1,0.00089,0.0,0.16768]
[1778337036464,47.43,80329.55,1.1,0.00089,0.0,0.16768]
[1778337039482,47.43,80329.71,1.1,0.00089,0.0,0.16771]
[1778337040124,47.43,80329.14,1.1,0.00089,0.0,0.1676]
[1778337046760,47.43,80324.37,1.1,0.00089,0.0,0.16664]
[1778337048879,47.43,80324.37,1.1,0.00089,0.0,0.16664]
[1778337049820,47.43,80324.49,1.1,0.00089,0.0,0.16666]
[1778337050530,47.43,80324.49,1.1,0.00089,0.0,0.16666]
[1778337051314,47.43,80324.49,1.1,0.00089,0.0,0.16666]
[1778337056830,47.43,80322.88,1.1,0.00088,0.0,0.16634]
[1778337059630,47.43,80322.82,1.1,0.00088,0.0,0.16632]
[1778337060426,47.43,80322.83,1.1,0.00088,0.0,0.16633]
[1778337064870,47.43,80314.2,1.1,0.00087,0.0,0.16461]
[1778337065565,47.43,80314.2,1.1,0.00087,0.0,0.16461]
[1778337067907,47.43,80313.93,1.1,0.00087,0.0,0.16455]
[1778337068725,47.43,80312.84,1.1,0.00087,0.0,0.16434]
[1778337069459,47.43,80312.84,1.1,0.00087,0.0,0.16434]
[1778337071965,47.43,80312.7,1.1,0.00087,0.0,0.16431]
[1778337075553,47.43,80312.01,1.1,0.00087,0.0,0.16417]
[1778337075632,47.43,80312.01,1.1,0.00087,0.0,0.16417]
[1778337079563,47.43,80303.42,1.1,0.00086,0.0,0.16248]
[1778337080514,47.43,80299.59,1.1,0.00086,0.0,0.16173]
[1778337081199,47.43,80299.45,1.1,0.00086,0.0,0.1617]
[1778337082298,47.43,80299.07,1.1,0.00086,0.0,0.16163]
[1778337082902,47.43,80299.07,1.1,0.00086,0.0,0.16163]
[1778337084505,47.43,80304.61,1.1,0.00086,0.0,0.16271]
[1778337085918,47.43,80307.69,1.1,0.00087,0.0,0.16332]
[1778337086731,47.43,80307.63,1.1,0.00087,0.0,0.16331]
[1778337089164,47.43,80307.73,1.1,0.00087,0.0,0.16333]
[1778337090620,47.43,80307.61,1.1,0.00087,0.0,0.1633]
[1778337091482,47.43,80307.58,1.1,0.00087,0.0,0.1633]
[1778337092861,47.43,80307.29,1.1,0.00087,0.0,0.16288]
[1778337096783,47.43,80306.37,1.1,0.00086,0.0,0.1627]
[1778337097668,47.43,80306.37,1.1,0.00086,0.0,0.1627]
[1778337103694,47.43,80305.85,1.1,0.00086,0.0,0.1626]
[1778337109194,47.43,80303.54,1.1,0.00086,0.0,0.16214]
[1778337110407,47.43,80303.54,1.1,0.00086,0.0,0.16214]
[1778337110819,47.43,80303.61,1.1,0.00086,0.0,0.16216]
[1778337111482,47.43,80303.61,1.1,0.00086,0.0,0.16216]
[1778337112391,47.43,80306.38,1.1,0.00086,0.0,0.1627]
[1778337117139,47.43,80310.46,1.1,0.00087,0.0,0.16351]
[1778337118038,47.43,80310.46,1.1,0.00087,0.0,0.16351]
[1778337118628,47.43,80310.46,1.1,0.00087,0.0,0.16351]
[1778337119455,47.43,80310.46,1.1,0.00087,0.0,0.16351]
[1778337125306,47.43,80310.28,1.1,0.00087,0.0,0.16347]
[1778337126374,47.43,80310.28,1.1,0.00087,0.0,0.16347]
[1778337127039,47.43,80310.28,1.1,0.00087,0.0,0.16347]
[1778337128353,47.43,80309.62,1.1,0.00087,0.0,0.16334]
[1778337128468,47.43,80309.62,1.1,0.00087,0.0,0.16334]
[1778337138397,47.43,80295.76,1.1,0.00085,0.0,0.16063]
[1778337139908,47.43,80295.76,1.1,0.00085,0.0,0.16063]
[1778337141571,47.43,80295.76,1.1,0.00085,0.0,0.16063]
[1778337145218,47.43,80302.75,1.1,0.00086,0.0,0.16199]
[1778337146018,47.43,80302.12,1.1,0.00086,0.0,0.16187]
[1778337151488,47.43,80303.85,1.1,0.00086,0.0,0.16185]
[1778337153683,47.43,80303.9,1.1,0.00086,0.0,0.16186]
[1778337155363,47.43,80303.34,1.1,0.00086,0.0,0.16175]
[1778337155900,47.43,80303.42,1.1,0.00086,0.0,0.16177]
[1778337156652,47.43,80303.42,1.1,0.00086,0.0,0.16177]
[1778337160415,47.43,80301.87,1.1,0.00086,0.0,0.16146]
[1778337162914,47.43,80300.57,1.1,0.00086,0.0,0.16121]
[1778337167546,47.43,80302.04,1.1,0.00086,0.0,0.1615]
[1778337168308,47.43,80302.05,1.1,0.00086,0.0,0.1615]
[1778337170653,47.43,80302.11,1.1,0.00086,0.0,0.16151]
[1778337171546,47.43,80302.11,1.1,0.00086,0.0,0.16151]
[1778337173742,47.43,80302.5,1.1,0.00086,0.0,0.16159]
[1778337175373,47.43,80302.18,1.1,0.00086,0.0,0.16152]
[1778337176067,47.43,80302.21,1.1,0.00086,0.0,0.16153]
[1778337178547,47.43,80301.96,1.1,0.00086,0.0,0.16148]
[1778337183183,47.43,80302.81,1.1,0.00086,0.0,0.16165]
[1778337183731,47.43,80302.81,1.1,0.00086,0.0,0.16165]
[1778337185891,47.43,80304.05,1.1,0.00086,0.0,0.16189]
[1778337187017,47.43,80305.11,1.1,0.00086,0.0,0.1621]
[1778337188008,47.43,80305.73,1.1,0.00086,0.0,0.16222]
[1778337188732,47.43,80305.73,1.1,0.00086,0.0,0.16222]
[1778337189452,47.43,80305.9,1.1,0.00086,0.0,0.16225]
[1778337190046,47.43,80305.9,1.1,0.00086,0.0,0.16225]
[1778337191907,47.43,80310.64,1.1,0.00087,0.0,0.16318]
[1778337192834,47.43,80310.64,1.1,0.00087,0.0,0.16318]
[1778337195374,47.43,80313.29,1.1,0.00087,0.0,0.16371]
[1778337197049,47.43,80313.08,1.1,0.00087,0.0,0.16366]
[1778337198522,47.43,80313.11,1.1,0.00087,0.0,0.16367]
[1778337199390,47.43,80313.11,1.1,0.00087,0.0,0.16367]
[1778337204864,47.43,80313.08,1.1,0.00087,0.0,0.16366]
[1778337206276,47.43,80313.08,1.1,0.00087,0.0,0.16366]
[1778337207299,47.43,80312.89,1.1,0.00087,0.0,0.16363]
[1778337213638,47.43,80312.9,1.1,0.00087,0.0,0.16327]
[1778337214437,47.43,80312.47,1.1,0.00087,0.0,0.16319]
[1778337216798,47.43,80312.2,1.1,0.00087,0.0,0.16313]
[1778337217861,47.43,80312.12,1.1,0.00087,0.0,0.16312]
[1778337219474,47.43,80312.12,1.1,0.00087,0.0,0.16312]
[1778337219612,47.43,80312.12,1.1,0.00087,0.0,0.16312]
[1778337222981,47.43,80305.26,1.1,0.00086,0.0,0.16177]
[1778337223627,47.43,80305.26,1.1,0.00086,0.0,0.16177]
[1778337226803,47.43,80299.95,1.1,0.00085,0.0,0.16073]
[1778337228490,47.43,80300.25,1.1,0.00085,0.0,0.16079]
[1778337234567,47.43,80301.41,1.1,0.00085,0.0,0.16102]
[1778337235444,47.43,80301.71,1.1,0.00086,0.0,0.16108]
[1778337237620,47.43,80301.72,1.1,0.00086,0.0,0.16108]
[1778337238358,47.43,80301.72,1.1,0.00086,0.0,0.16108]
[1778337243577,47.43,80303.65,1.1,0.00086,0.0,0.16145]
[1778337244386,47.43,80305.76,1.1,0.00086,0.0,0.16187]
[1778337249155,47.43,80303.47,1.1,0.00086,0.0,0.16142]
[1778337249808,47.43,80303.47,1.1,0.00086,0.0,0.16142]
[1778337256223,47.43,80303.55,1.1,0.00086,0.0,0.16144]
[1778337259204,47.43,80302.74,1.1,0.00086,0.0,0.16128]
[1778337260739,47.43,80300.22,1.1,0.00085,0.0,0.16079]
[1778337262399,47.43,80297.81,1.1,0.00085,0.0,0.16032]
[1778337263844,47.43,80297.81,1.1,0.00085,0.0,0.16032]
[1778337264832,47.43,80297.89,1.1,0.00085,0.0,0.16033]
[1778337265428,47.43,80298.03,1.1,0.00085,0.0,0.16036]
[1778337266098,47.43,80294.39,1.1,0.00085,0.0,0.15966]
[1778337266917,47.43,80291.78,1.1,0.00084,0.0,0.15915]
[1778337272335,47.43,80292.74,1.1,0.00084,0.0,0.15899]
[1778337273306,47.43,80292.74,1.1,0.00084,0.0,0.15899]
[1778337274059,47.43,80292.77,1.1,0.00084,0.0,0.15899]
[1778337277459,47.43,80292.32,1.1,0.00084,0.0,0.15891]
[1778337278198,47.43,80292.36,1.1,0.00084,0.0,0.15891]
[1778337280241,47.43,80292.25,1.1,0.00084,0.0,0.15889]
[1778337282083,47.43,80292.0,1.1,0.00084,0.0,0.15884]
[1778337282847,47.43,80292.0,1.1,0.00084,0.0,0.15884]
[1778337283662,47.43,80292.0,1.1,0.00084,0.0,0.15884]
[1778337285039,47.43,80292.0,1.1,0.00084,0.0,0.15884]
[1778337285789,47.43,80292.0,1.1,0.00084,0.0,0.15884]
[1778337287552,47.43,80292.0,1.1,0.00084,0.0,0.15884]
[1778337287573,47.43,80292.0,1.1,0.00084,0.0,0.15884]
[1778337290310,47.43,80276.76,1.1,0.00083,0.0,0.15593]
[1778337291111,47.43,80277.55,1.1,0.00083,0.0,0.15608]
[1778337300216,47.43,80279.44,1.1,0.00083,0.0,0.15644]
[1778337300836,47.43,80279.44,1.1,0.00083,0.0,0.15644]
[1778337301612,47.43,80279.44,1.1,0.00083,0.0,0.15644]
[1778337302582,47.43,80279.36,1.1,0.00083,0.0,0.15643]
[1778337307902,47.43,80276.21,1.1,0.00083,0.0,0.15583]
[1778337308613,47.43,80276.21,1.1,0.00083,0.0,0.15583]
[1778337314629,47.43,80274.63,1.1,0.00082,0.0,0.15553]
[1778337319553,47.43,80274.83,1.1,0.00082,0.0,0.15557]
[1778337320488,47.43,80274.23,1.1,0.00082,0.0,0.15546]
[1778337325706,47.43,80273.75,1.1,0.00082,0.0,0.15537]
[1778337329163,47.43,80273.94,1.1,0.00082,0.0,0.1554]
[1778337330193,47.43,80271.45,1.1,0.00082,0.0,0.15493]
[1778337335777,47.43,80271.38,1.1,0.00082,0.0,0.15458]
[1778337341820,47.43,80271.38,1.1,0.00082,0.0,0.15458]
[1778337342116,47.43,80271.38,1.1,0.00082,0.0,0.15458]
[1778337343671,47.43,80271.36,1.1,0.00082,0.0,0.15457]
[1778337347644,47.43,80270.06,1.1,0.00082,0.0,0.15433]
[1778337348554,47.43,80268.54,1.1,0.00082,0.0,0.15404]
[1778337349309,47.43,80270.03,1.1,0.00082,0.0,0.15432]
[1778337350230,47.43,80268.9,1.1,0.00082,0.0,0.15411]
[1778337350492,47.43,80268.9,1.1,0.00082,0.0,0.15411]
[1778337352939,47.43,80263.27,1.1,0.00081,0.0,0.15306]
[1778337355296,47.43,80263.3,1.1,0.00081,0.0,0.15306]
[1778337355407,47.43,80263.3,1.1,0.00081,0.0,0.15306]
[1778337363975,47.43,80260.63,1.1,0.00081,0.0,0.15257]
[1778337366239,47.43,80260.26,1.1,0.00081,0.0,0.1525]
[1778337367066,47.43,80262.42,1.1,0.00081,0.0,0.1529]
[1778337369290,47.43,80264.71,1.1,0.00081,0.0,0.15333]
[1778337370319,47.43,80264.67,1.1,0.00081,0.0,0.15332]
[1778337370396,47.43,80264.67,1.1,0.00081,0.0,0.15332]
[1778337370548,47.43,80264.67,1.1,0.00081,0.0,0.15332]
[1778337376449,47.43,80262.11,1.1,0.00081,0.0,0.15284]
[1778337377448,47.43,80263.16,1.1,0.00081,0.0,0.15304]
[1778337378415,47.43,80261.12,1.1,0.00081,0.0,0.15266]
[1778337379448,47.43,80258.69,1.1,0.00081,0.0,0.15221]
[1778337381966,47.43,80258.62,1.1,0.0008,0.0,0.15219]
[1778337382649,47.43,80258.65,1.1,0.00081,0.0,0.1522]
[1778337389464,47.43,80260.83,1.1,0.00081,0.0,0.1526]
[1778337390119,47.43,80260.83,1.1,0.00081,0.0,0.1526]
[1778337394890,47.43,80260.93,1.1,0.00081,0.0,0.15228]
[1778337396384,47.43,80260.93,1.1,0.00081,0.0,0.15228]
[1778337398197,47.43,80260.93,1.1,0.00081,0.0,0.15228]
[1778337399060,47.43,80260.93,1.1,0.00081,0.0,0.15228]
[1778337399654,47.43,80260.93,1.1,0.00081,0.0,0.15228]
[1778337400290,47.43,80260.93,1.1,0.00081,0.0,0.15228]
[1778337410570,47.43,80266.67,1.1,0.00081,0.0,0.15335]
[1778337411272,47.43,80267.21,1.1,0.00081,0.0,0.15345]
[1778337412333,47.43,80266.44,1.1,0.00081,0.0,0.15331]
[1778337413090,47.43,80267.52,1.1,0.00081,0.0,0.15351]
[1778337413915,47.43,80267.52,1.1,0.00081,0.0,0.15351]
[1778337415553,47.43,80267.46,1.1,0.00081,0.0,0.1535]
[1778337418584,47.43,80267.45,1.1,0.00081,0.0,0.1535]
[1778337420007,47.43,80267.45,1.1,0.00081,0.0,0.1535]
[1778337420822,47.43,80267.45,1.1,0.00081,0.0,0.1535]
[1778337421721,47.43,80267.45,1.1,0.00081,0.0,0.1535]
[1778337427419,47.43,80266.97,1.1,0.00081,0.0,0.15341]
[1778337432045,47.43,80264.59,1.1,0.00081,0.0,0.15296]
[1778337432879,47.43,80264.59,1.1,0.00081,0.0,0.15296]
[1778337438496,47.43,80261.58,1.1,0.00081,0.0,0.1524]
[1778337439733,47.43,80261.58,1.1,0.00081,0.0,0.1524]
[1778337441468,47.43,80261.34,1.1,0.00081,0.0,0.15236]
[1778337442389,47.43,80259.91,1.1,0.0008,0.0,0.15209]
[1778337443282,47.43,80259.16,1.1,0.0008,0.0,0.15196]
[1778337446255,47.43,80258.4,1.1,0.0008,0.0,0.15182]
[1778337447200,47.43,80258.32,1.1,0.0008,0.0,0.1518]
[1778337450525,47.43,80257.82,1.1,0.0008,0.0,0.15171]
[1778337451353,47.43,80257.75,1.1,0.0008,0.0,0.1517]
[1778337452409,47.43,80257.75,1.1,0.0008,0.0,0.1517]
[1778337453146,47.43,80257.75,1.1,0.0008,0.0,0.15136]
[1778337454599,47.43,80257.75,1.1,0.0008,0.0,0.15136]
[1778337455520,47.43,80257.34,1.1,0.0008,0.0,0.15128]
[1778337460143,47.43,80256.85,1.1,0.0008,0.0,0.15119]
[1778337462387,47.43,80256.91,1.1,0.0008,0.0,0.1512]
[1778337471727,47.43,80252.67,1.1,0.0008,0.0,0.15042]
[1778337472250,47.43,80252.67,1.1,0.0008,0.0,0.15042]
[1778337472959,47.43,80252.67,1.1,0.0008,0.0,0.15042]
[1778337476008,47.43,80253.75,1.1,0.0008,0.0,0.15062]
[1778337476905,47.43,80253.75,1.1,0.0008,0.0,0.15062]
[1778337477799,47.43,80253.39,1.1,0.0008,0.0,0.15056]
[1778337478586,47.43,80253.08,1.1,0.0008,0.0,0.1505]
[1778337480227,47.43,80251.99,1.1,0.00079,0.0,0.1503]
[1778337480825,47.43,80251.99,1.1,0.00079,0.0,0.1503]
[1778337481689,47.43,80251.81,1.1,0.00079,0.0,0.15027]
[1778337482385,47.43,80257.7,1.1,0.0008,0.0,0.15135]
[1778337482394,47.43,80257.7,1.1,0.0008,0.0,0.15135]
[1778337482407,47.43,80257.7,1.1,0.0008,0.0,0.15135]
[1778337482563,47.43,80257.7,1.1,0.0008,0.0,0.15135]
[1778337483386,47.43,80261.64,1.1,0.0008,0.0,0.15208]
[1778337488591,47.43,80267.73,1.1,0.00081,0.0,0.15321]
[1778337489445,47.43,80268.73,1.1,0.00081,0.0,0.1534]
[1778337494888,47.43,80261.56,1.1,0.0008,0.0,0.15206]
[1778337499923,47.43,80262.05,1.1,0.00081,0.0,0.15215]
[1778337503769,47.43,80260.14,1.1,0.0008,0.0,0.1518]
[1778337503808,47.43,80260.14,1.1,0.0008,0.0,0.1518]
[1778337509994,47.43,80254.23,1.1,0.0008,0.0,0.15071]
[1778337511721,47.43,80253.79,1.1,0.00079,0.0,0.15029]
[1778337512804,47.43,80253.66,1.1,0.00079,0.0,0.15027]
[1778337517541,47.43,80253.41,1.1,0.00079,0.0,0.15022]
[1778337518356,47.43,80253.47,1.1,0.00079,0.0,0.15023]
[1778337522106,47.43,80253.24,1.1,0.00079,0.0,0.15019]
[1778337522999,47.43,80253.24,1.1,0.00079,0.0,0.15019]
[1778337528120,47.43,80254.18,1.1,0.0008,0.0,0.15036]
[1778337530415,47.43,80258.66,1.1,0.0008,0.0,0.15119]
[1778337531076,47.43,80258.66,1.1,0.0008,0.0,0.15119]
[1778337538191,47.43,80262.04,1.1,0.0008,0.0,0.15181]
[1778337539463,47.43,80262.04,1.1,0.0008,0.0,0.15181]
[1778337540185,47.43,80261.56,1.1,0.0008,0.0,0.15172]
[1778337543940,47.43,80261.69,1.1,0.0008,0.0,0.15175]
[1778337544624,47.43,80261.69,1.1,0.0008,0.0,0.15175]
[1778337550279,47.43,80260.56,1.1,0.0008,0.0,0.15154]
[1778337551918,47.43,80260.56,1.1,0.0008,0.0,0.15154]
[1778337552895,47.43,80260.59,1.1,0.0008,0.0,0.15154]
[1778337554555,47.43,80260.35,1.1,0.0008,0.0,0.1515]
[1778337555212,47.43,80260.31,1.1,0.0008,0.0,0.15149]
[1778337556005,47.43,80260.31,1.1,0.0008,0.0,0.15149]
[1778337557027,47.43,80260.31,1.1,0.0008,0.0,0.15149]
[1778337559401,47.43,80261.05,1.1,0.0008,0.0,0.15163]
[1778337560527,47.43,80261.64,1.1,0.0008,0.0,0.15174]
[1778337562106,47.43,80262.38,1.1,0.0008,0.0,0.15188]
[1778337564264,47.43,80263.47,1.1,0.0008,0.0,0.15208]
[1778337569808,47.43,80263.44,1.1,0.0008,0.0,0.15207]
[1778337570544,47.43,80263.44,1.1,0.0008,0.0,0.15207]
[1778337574350,47.43,80263.1,1.1,0.0008,0.0,0.15167]
[1778337575166,47.43,80263.1,1.1,0.0008,0.0,0.15167]
[1778337579663,47.43,80263.03,1.1,0.0008,0.0,0.15166]
[1778337580316,47.43,80262.37,1.1,0.0008,0.0,0.15154]
[1778337582453,47.43,80262.15,1.1,0.0008,0.0,0.15149]
[1778337583347,47.43,80262.03,1.1,0.0008,0.0,0.15147]
[1778337585127,47.43,80262.18,1.1,0.0008,0.0,0.1515]
[1778337585823,47.43,80261.88,1.1,0.0008,0.0,0.15144]
[1778337589077,47.43,80261.67,1.1,0.0008,0.0,0.15141]
[1778337589866,47.43,80261.94,1.1,0.0008,0.0,0.15146]
[1778337591590,47.43,80262.22,1.1,0.0008,0.0,0.15151]
[1778337592465,47.43,80262.59,1.1,0.0008,0.0,0.15158]
[1778337594371,47.43,80263.32,1.1,0.0008,0.0,0.15171]
[1778337594929,47.43,80263.32,1.1,0.0008,0.0,0.15171]
[1778337602646,47.43,80275.82,1.1,0.00082,0.0,0.15404]
[1778337606353,47.43,80278.44,1.1,0.00082,0.0,0.15453]
[1778337607111,47.43,80278.44,1.1,0.00082,0.0,0.15453]
[1778337609540,47.43,80278.52,1.1,0.00082,0.0,0.15454]
[1778337610182,47.43,80278.52,1.1,0.00082,0.0,0.15454]
[1778337614556,47.43,80278.35,1.1,0.00082,0.0,0.15451]
[1778337615374,47.43,80278.19,1.1,0.00082,0.0,0.15448]
[1778337617000,47.43,80276.04,1.1,0.00082,0.0,0.15408]
[1778337617601,47.43,80273.96,1.1,0.00081,0.0,0.15369]
[1778337622524,47.43,80274.19,1.1,0.00081,0.0,0.15373]
[1778337623418,47.43,80273.55,1.1,0.00081,0.0,0.15361]
[1778337628330,47.43,80272.76,1.1,0.00081,0.0,0.15347]
[1778337628965,47.43,80272.76,1.1,0.00081,0.0,0.15347]
[1778337629652,47.43,80272.0,1.1,0.00081,0.0,0.15332]
[1778337631127,47.43,80272.28,1.1,0.00081,0.0,0.15338]
[1778337634926,47.43,80272.58,1.1,0.00081,0.0,0.15309]
[1778337635659,47.43,80273.93,1.1,0.00081,0.0,0.15334]
[1778337640172,47.43,80273.3,1.1,0.00081,0.0,0.15322]
[1778337641874,47.43,80273.25,1.1,0.00081,0.0,0.15322]
[1778337646954,47.43,80272.28,1.1,0.00081,0.0,0.15303]
[1778337651990,47.43,80273.41,1.1,0.00081,0.0,0.15325]
[1778337653386,47.43,80272.8,1.1,0.00081,0.0,0.15313]
[1778337653436,47.43,80272.8,1.1,0.00081,0.0,0.15313]
[1778337654188,47.43,80272.8,1.1,0.00081,0.0,0.15313]
[1778337654777,47.43,80272.03,1.1,0.00081,0.0,0.15299]
[1778337656951,47.43,80270.07,1.1,0.00081,0.0,0.15262]
[1778337658583,47.43,80270.28,1.1,0.00081,0.0,0.15266]
[1778337660304,47.43,80270.2,1.1,0.00081,0.0,0.15265]
[1778337661051,47.43,80270.2,1.1,0.00081,0.0,0.15265]
[1778337668936,47.43,80272.03,1.1,0.00081,0.0,0.15299]
[1778337676086,47.43,80271.63,1.1,0.00081,0.0,0.15291]
[1778337677605,47.43,80271.6,1.1,0.00081,0.0,0.15291]
[1778337683206,47.43,80271.57,1.1,0.00081,0.0,0.1529]
[1778337683938,47.43,80271.57,1.1,0.00081,0.0,0.1529]
[1778337685411,47.43,80271.64,1.1,0.00081,0.0,0.15292]
[1778337686380,47.43,80271.81,1.1,0.00081,0.0,0.15295]
[1778337687899,47.43,80271.81,1.1,0.00081,0.0,0.15295]
[1778337696165,47.43,80271.61,1.1,0.00081,0.0,0.15257]
[1778337696956,47.43,80271.61,1.1,0.00081,0.0,0.15257]
[1778337699989,47.43,80271.61,1.1,0.00081,0.0,0.15257]
[1778337702698,47.43,80271.72,1.1,0.00081,0.0,0.15259]
[1778337708384,47.43,80271.32,1.1,0.00081,0.0,0.15252]
[1778337713420,47.43,80272.62,1.1,0.00081,0.0,0.15276]
[1778337714398,47.43,80272.62,1.1,0.00081,0.0,0.15276]
[1778337715166,47.43,80272.62,1.1,0.00081,0.0,0.15276]
[1778337717371,47.43,80272.51,1.1,0.00081,0.0,0.15274]
[1778337718059,47.43,80272.51,1.1,0.00081,0.0,0.15274]
[1778337724803,47.43,80272.41,1.1,0.00081,0.0,0.15272]
[1778337725649,47.43,80272.44,1.1,0.00081,0.0,0.15272]
[1778337725939,47.43,80272.44,1.1,0.00081,0.0,0.15272]
[1778337725947,47.43,80272.44,1.1,0.00081,0.0,0.15272]
[1778337726917,47.43,80272.44,1.1,0.00081,0.0,0.15272]
[1778337727639,47.43,80278.0,1.1,0.00081,0.0,0.15376]
[1778337728491,47.43,80283.39,1.1,0.00082,0.0,0.15477]
[1778337729988,47.43,80284.1,1.1,0.00082,0.0,0.15491]
[1778337731884,47.43,80284.22,1.1,0.00082,0.0,0.15493]
[1778337732775,47.43,80284.25,1.1,0.00082,0.0,0.15494]
[1778337733411,47.43,80284.25,1.1,0.00082,0.0,0.15494]
[1778337739602,47.43,80285.49,1.1,0.00082,0.0,0.15517]
[1778337743039,47.43,80285.7,1.1,0.00082,0.0,0.15521]
[1778337744927,47.43,80285.7,1.1,0.00082,0.0,0.15521]
[1778337746597,47.43,80286.0,1.1,0.00082,0.0,0.15527]
[1778337750878,47.43,80286.02,1.1,0.00082,0.0,0.15527]
[1778337751860,47.43,80286.02,1.1,0.00082,0.0,0.15527]
[1778337754797,47.43,80286.02,1.1,0.00082,0.0,0.15492]
[1778337755591,47.43,80285.74,1.1,0.00082,0.0,0.15487]
[1778337757304,47.43,80285.75,1.1,0.00082,0.0,0.15487]
[1778337758003,47.43,80285.75,1.1,0.00082,0.0,0.15487]
[1778337759581,47.43,80284.52,1.1,0.00082,0.0,0.15464]
[1778337760307,47.43,80284.52,1.1,0.00082,0.0,0.15464]
[1778337763933,47.43,80285.81,1.1,0.00082,0.0,0.15489]
[1778337764706,47.43,80285.81,1.1,0.00082,0.0,0.15489]
[1778337770820,47.43,80285.85,1.1,0.00082,0.0,0.15489]
[1778337775252,47.43,80285.68,1.1,0.00082,0.0,0.15486]
[1778337776021,47.43,80285.68,1.1,0.00082,0.0,0.15486]
[1778337777689,47.43,80285.7,1.1,0.00082,0.0,0.15486]
[1778337777733,47.43,80285.7,1.1,0.00082,0.0,0.15486]
[1778337778879,47.43,80301.75,1.1,0.00084,0.0,0.15792]
[1778337782882,47.43,80305.32,1.1,0.00084,0.0,0.1586]
[1778337783610,47.43,80305.32,1.1,0.00084,0.0,0.1586]
[1778337788513,47.43,80305.42,1.1,0.00084,0.0,0.15862]
[1778337790164,47.43,80305.42,1.1,0.00084,0.0,0.15862]
[1778337792154,47.43,80305.88,1.1,0.00084,0.0,0.15871]
[1778337793137,47.43,80305.92,1.1,0.00084,0.0,0.15872]
[1778337793737,47.43,80305.64,1.1,0.00084,0.0,0.15866]
[1778337794140,47.43,80305.64,1.1,0.00084,0.0,0.15866]
[1778337796133,47.43,80318.82,1.1,0.00086,0.0,0.16122]
[1778337798036,47.43,80327.18,1.1,0.00087,0.0,0.16286]
[1778337802925,47.43,80329.88,1.1,0.00087,0.0,0.16339]
[1778337803716,47.43,80330.12,1.1,0.00087,0.0,0.16344]
[1778337809091,47.43,80333.69,1.1,0.00087,0.0,0.16415]
[1778337809684,47.43,80333.69,1.1,0.00087,0.0,0.16415]
[1778337811417,47.43,80338.26,1.1,0.00088,0.0,0.16469]
[1778337812126,47.43,80338.26,1.1,0.00088,0.0,0.16469]
[1778337812887,47.43,80338.69,1.1,0.00088,0.0,0.16478]
[1778337820168,47.43,80337.37,1.1,0.00088,0.0,0.16452]
[1778337823607,47.43,80337.42,1.1,0.00088,0.0,0.16453]
[1778337825223,47.43,80337.63,1.1,0.00088,0.0,0.16457]
[1778337826665,47.43,80337.63,1.1,0.00088,0.0,0.16457]
[1778337827527,47.43,80337.63,1.1,0.00088,0.0,0.16457]
[1778337831391,47.43,80337.74,1.1,0.00088,0.0,0.16459]
[1778337832199,47.43,80337.74,1.1,0.00088,0.0,0.16459]
[1778337834438,47.43,80337.66,1.1,0.00088,0.0,0.16457]
[1778337835247,47.43,80337.66,1.1,0.00088,0.0,0.16457]
[1778337835879,47.43,80337.64,1.1,0.00088,0.0,0.16457]
[1778337836715,47.43,80337.64,1.1,0.00088,0.0,0.16457]
[1778337839860,47.43,80338.19,1.1,0.00088,0.0,0.16468]
[1778337841468,47.43,80338.37,1.1,0.00088,0.0,0.16471]
[1778337843824,47.43,80338.37,1.1,0.00088,0.0,0.16471]
[1778337844671,47.43,80338.59,1.1,0.00088,0.0,0.16476]
[1778337849642,47.43,80339.34,1.1,0.00088,0.0,0.16491]
[1778337850339,47.43,80339.34,1.1,0.00088,0.0,0.16491]
[1778337851977,47.43,80339.52,1.1,0.00088,0.0,0.16494]
[1778337852857,47.43,80339.48,1.1,0.00088,0.0,0.16494]
[1778337858434,47.43,80339.44,1.1,0.00088,0.0,0.16493]
[1778337863797,47.43,80339.53,1.1,0.00088,0.0,0.16495]
[1778337864609,47.43,80339.53,1.1,0.00088,0.0,0.16495]
[1778337866081,47.43,80339.53,1.1,0.00088,0.0,0.16495]
[1778337867694,47.43,80335.05,1.1,0.00087,0.0,0.16405]
[1778337874127,47.43,80331.54,1.1,0.00087,0.0,0.163]
[1778337875747,47.43,80330.91,1.1,0.00087,0.0,0.16288]
[1778337879722,47.43,80330.91,1.1,0.00087,0.0,0.16288]
[1778337880321,47.43,80330.91,1.1,0.00087,0.0,0.16288]
[1778337882777,47.43,80330.94,1.1,0.00087,0.0,0.16288]
[1778337883516,47.43,80330.78,1.1,0.00087,0.0,0.16285]
[1778337886549,47.43,80330.8,1.1,0.00087,0.0,0.16285]
[1778337887382,47.43,80330.8,1.1,0.00087,0.0,0.16285]
[1778337892937,47.43,80331.31,1.1,0.00087,0.0,0.16295]
[1778337893870,47.43,80331.31,1.1,0.00087,0.0,0.16295]
[1778337894569,47.43,80331.34,1.1,0.00087,0.0,0.16296]
[1778337895458,47.43,80331.34,1.1,0.00087,0.0,0.16296]
[1778337896853,47.43,80331.29,1.1,0.00087,0.0,0.16295]
[1778337898566,47.43,80331.29,1.1,0.00087,0.0,0.16295]
[1778337900358,47.43,80331.29,1.1,0.00087,0.0,0.16295]
[1778337901139,47.43,80331.29,1.1,0.00087,0.0,0.16295]
[1778337905011,47.43,80331.72,1.1,0.00087,0.0,0.16304]
[1778337905561,47.43,80331.72,1.1,0.00087,0.0,0.16304]
[1778337910283,47.43,80331.43,1.1,0.00087,0.0,0.16298]
[1778337911958,47.43,80331.4,1.1,0.00087,0.0,0.16297]
[1778337914142,47.43,80331.47,1.1,0.00087,0.0,0.16299]
[1778337915107,47.43,80331.37,1.1,0.00087,0.0,0.16297]
[1778337917380,47.43,80331.37,1.1,0.00087,0.0,0.16297]
[1778337918006,47.43,80331.37,1.1,0.00087,0.0,0.16297]
[1778337920665,47.43,80330.75,1.1,0.00087,0.0,0.16284]
[1778337921451,47.43,80330.75,1.1,0.00087,0.0,0.16284]
[1778337923664,47.43,80330.68,1.1,0.00087,0.0,0.16283]
[1778337924565,47.43,80330.64,1.1,0.00087,0.0,0.16282]
[1778337928407,47.43,80329.85,1.1,0.00087,0.0,0.16267]
[1778337928954,47.43,80330.64,1.1,0.00087,0.0,0.16282]
[1778337929650,47.43,80330.99,1.1,0.00087,0.0,0.16289]
[1778337931226,47.43,80330.99,1.1,0.00087,0.0,0.16289]
[1778337932149,47.43,80330.99,1.1,0.00087,0.0,0.16253]
[1778337932690,47.43,80329.85,1.1,0.00086,0.0,0.16231]
[1778337935845,47.43,80331.03,1.1,0.00087,0.0,0.16254]
[1778337937588,47.43,80329.89,1.1,0.00086,0.0,0.16232]
[1778337938391,47.43,80329.89,1.1,0.00086,0.0,0.16232]
[1778337939112,47.43,80331.13,1.1,0.00087,0.0,0.16256]
[1778337946048,47.43,80331.5,1.1,0.00087,0.0,0.16263]
[1778337948795,47.43,80331.57,1.1,0.00087,0.0,0.16265]
[1778337949722,47.43,80331.72,1.1,0.00087,0.0,0.16268]
[1778337951866,47.43,80331.72,1.1,0.00087,0.0,0.16268]
[1778337952596,47.43,80331.72,1.1,0.00087,0.0,0.16268]
[1778337953397,47.43,80331.72,1.1,0.00087,0.0,0.16268]
[1778337954284,47.43,80331.72,1.1,0.00087,0.0,0.16268]
[1778337957216,47.43,80332.83,1.1,0.00087,0.0,0.16289]
[1778337957864,47.43,80332.93,1.1,0.00087,0.0,0.16291]
[1778337959411,47.43,80332.99,1.1,0.00087,0.0,0.16293]
[1778337960103,47.43,80333.03,1.1,0.00087,0.0,0.16293]
[1778337961511,47.43,80333.03,1.1,0.00087,0.0,0.16293]
[1778337963373,47.43,80332.82,1.1,0.00087,0.0,0.16289]
[1778337968378,47.43,80332.88,1.1,0.00087,0.0,0.1629]
[1778337972008,47.43,80331.38,1.1,0.00087,0.0,0.16261]
[1778337978377,47.43,80331.3,1.1,0.00087,0.0,0.16259]
[1778337980097,47.43,80331.3,1.1,0.00087,0.0,0.16259]
[1778337985320,47.43,80331.41,1.1,0.00087,0.0,0.16262]
[1778337986084,47.43,80331.41,1.1,0.00087,0.0,0.16262]
[1778337987627,47.43,80331.39,1.1,0.00087,0.0,0.16261]
[1778337990344,47.43,80331.39,1.1,0.00087,0.0,0.16261]
[1778337991152,47.43,80331.39,1.1,0.00087,0.0,0.16261]
[1778337992149,47.43,80331.39,1.1,0.00086,0.0,0.16225]
[1778337992978,47.43,80331.39,1.1,0.00086,0.0,0.16225]
[1778337994356,47.43,80331.39,1.1,0.00086,0.0,0.16225]
[1778337995049,47.43,80331.36,1.1,0.00086,0.0,0.16225]
[1778337995684,47.43,80331.36,1.1,0.00086,0.0,0.16225]
[1778337996560,47.43,80331.36,1.1,0.00086,0.0,0.16225]
[1778338002867,47.43,80330.92,1.1,0.00086,0.0,0.16216]
[1778338003646,47.43,80331.34,1.1,0.00086,0.0,0.16224]
[1778338009488,47.43,80331.16,1.1,0.00086,0.0,0.16221]
[1778338013804,47.43,80331.3,1.1,0.00086,0.0,0.16224]
[1778338014689,47.43,80331.3,1.1,0.00086,0.0,0.16224]
[1778338015499,47.43,80331.3,1.1,0.00086,0.0,0.16224]
[1778338016440,47.43,80331.3,1.1,0.00086,0.0,0.16224]
[1778338019535,47.43,80331.3,1.1,0.00086,0.0,0.16224]
[1778338020448,47.43,80331.3,1.1,0.00086,0.0,0.16224]
[1778338021324,47.43,80331.3,1.1,0.00086,0.0,0.16224]
[1778338022909,47.43,80330.85,1.1,0.00086,0.0,0.16215]
[1778338025355,47.43,80331.29,1.1,0.00086,0.0,0.16223]
[1778338026048,47.43,80330.99,1.1,0.00086,0.0,0.16217]
[1778338030223,47.43,80330.99,1.1,0.00086,0.0,0.16217]
[1778338031666,47.43,80330.99,1.1,0.00086,0.0,0.16217]
[1778338034164,47.43,80330.99,1.1,0.00086,0.0,0.16217]
[1778338034861,47.43,80330.27,1.1,0.00086,0.0,0.16203]
[1778338040548,47.43,80331.29,1.1,0.00086,0.0,0.16223]
[1778338041431,47.43,80331.29,1.1,0.00086,0.0,0.16223]
[1778338047757,47.43,80331.45,1.1,0.00086,0.0,0.16226]
[1778338049224,47.43,80331.45,1.1,0.00086,0.0,0.16226]
[1778338050685,47.43,80331.43,1.1,0.00086,0.0,0.16226]
[1778338051514,47.43,80331.43,1.1,0.00086,0.0,0.16226]
[1778338052250,47.43,80331.43,1.1,0.00086,0.0,0.1619]
[1778338055244,47.43,80331.43,1.1,0.00086,0.0,0.1619]
[1778338056133,47.43,80331.43,1.1,0.00086,0.0,0.1619]
[1778338058619,47.43,80333.14,1.1,0.00086,0.0,0.16224]
[1778338058897,47.43,80337.86,1.1,0.00087,0.0,0.16317]
[1778338062328,47.43,80346.12,1.1,0.00088,0.0,0.16481]
[1778338063488,47.43,80346.35,1.1,0.00088,0.0,0.16485]
[1778338064187,47.43,80347.78,1.1,0.00088,0.0,0.16514]
[1778338064883,47.43,80347.81,1.1,0.00088,0.0,0.16514]
[1778338068348,47.43,80347.86,1.1,0.00088,0.0,0.16515]
[1778338069015,47.43,80347.93,1.1,0.00088,0.0,0.16517]
[1778338074460,47.43,80348.34,1.1,0.00088,0.0,0.16525]
[1778338075369,47.43,80348.34,1.1,0.00088,0.0,0.16525]
[1778338076243,47.43,80348.44,1.1,0.00088,0.0,0.16527]
[1778338077311,47.43,80348.62,1.1,0.00088,0.0,0.16531]
[1778338077671,47.43,80355.14,1.1,0.00089,0.0,0.16661]
[1778338078099,47.43,80355.14,1.1,0.00089,0.0,0.16661]
[1778338079136,47.43,80356.15,1.1,0.00089,0.0,0.16682]
[1778338079720,47.43,80359.23,1.1,0.00089,0.0,0.16744]
[1778338082396,47.43,80362.41,1.1,0.0009,0.0,0.16808]
[1778338083219,47.43,80364.98,1.1,0.0009,0.0,0.1686]
[1778338085685,47.43,80367.06,1.1,0.0009,0.0,0.16903]
[1778338086654,47.43,80367.06,1.1,0.0009,0.0,0.16903]
[1778338089859,47.43,80367.12,1.1,0.0009,0.0,0.16904]
[1778338091847,47.43,80367.16,1.1,0.0009,0.0,0.16905]
[1778338097140,47.43,80369.95,1.1,0.00091,0.0,0.16962]
[1778338097750,47.43,80369.95,1.1,0.00091,0.0,0.16962]
[1778338099445,47.43,80369.67,1.1,0.00091,0.0,0.16956]
[1778338105196,47.43,80369.54,1.1,0.00091,0.0,0.16953]
[1778338112245,47.43,80369.2,1.1,0.0009,0.0,0.16909]
[1778338114167,47.43,80369.24,1.1,0.0009,0.0,0.1691]
[1778338115515,47.43,80368.93,1.1,0.0009,0.0,0.16904]
[1778338117344,47.43,80369.71,1.1,0.0009,0.0,0.1692]
[1778338118135,47.43,80369.71,1.1,0.0009,0.0,0.1692]
[1778338123322,47.43,80368.61,1.1,0.0009,0.0,0.16897]
[1778338124488,47.43,80368.61,1.1,0.0009,0.0,0.16897]
[1778338125221,47.43,80368.61,1.1,0.0009,0.0,0.16897]
[1778338130371,47.43,80368.73,1.1,0.0009,0.0,0.169]
[1778338137420,47.43,80368.55,1.1,0.0009,0.0,0.16896]
[1778338142455,47.43,80356.04,1.1,0.00089,0.0,0.16643]
[1778338143543,47.43,80356.04,1.1,0.00089,0.0,0.16643]
[1778338144388,47.43,80356.67,1.1,0.00089,0.0,0.16656]
[1778338146025,47.43,80356.94,1.1,0.00089,0.0,0.16661]
[1778338146625,47.43,80356.94,1.1,0.00089,0.0,0.16661]
[1778338152001,47.43,80356.05,1.1,0.00089,0.0,0.16643]
[1778338152484,47.43,80356.05,1.1,0.00089,0.0,0.16643]
[1778338161588,47.43,80353.84,1.1,0.00089,0.0,0.16599]
[1778338164398,47.43,80353.84,1.1,0.00089,0.0,0.16599]
[1778338166109,47.43,80354.21,1.1,0.00089,0.0,0.16606]
[1778338168949,47.43,80355.01,1.1,0.00089,0.0,0.16622]
[1778338169614,47.43,80355.01,1.1,0.00089,0.0,0.16622]
[1778338171275,47.43,80354.92,1.1,0.00089,0.0,0.1662]
[1778338172385,47.43,80355.06,1.1,0.00089,0.0,0.16587]
[1778338177686,47.43,80354.81,1.1,0.00089,0.0,0.16582]
[1778338178579,47.43,80354.81,1.1,0.00089,0.0,0.16582]
[1778338179429,47.43,80354.65,1.1,0.00088,0.0,0.16578]
[1778338180169,47.43,80354.66,1.1,0.00088,0.0,0.16579]
[1778338183280,47.43,80352.86,1.1,0.00088,0.0,0.16543]
[1778338184795,47.43,80345.17,1.1,0.00087,0.0,0.16389]
[1778338187642,47.43,80345.89,1.1,0.00087,0.0,0.16404]
[1778338188442,47.43,80345.63,1.1,0.00087,0.0,0.16399]
[1778338191455,47.43,80345.52,1.1,0.00087,0.0,0.16396]
[1778338192184,47.43,80345.56,1.1,0.00087,0.0,0.16397]
[1778338197549,47.43,80344.55,1.1,0.00087,0.0,0.16377]
[1778338198369,47.43,80343.91,1.1,0.00087,0.0,0.16364]
[1778338202774,47.43,80340.42,1.1,0.00087,0.0,0.16295]
[1778338203654,47.43,80341.27,1.1,0.00087,0.0,0.16312]
[1778338209924,47.43,80340.4,1.1,0.00087,0.0,0.16295]
[1778338211921,47.43,80340.4,1.1,0.00087,0.0,0.16295]
[1778338211962,47.43,80340.4,1.1,0.00087,0.0,0.16295]
[1778338216974,47.43,80333.89,1.1,0.00086,0.0,0.16167]
[1778338218181,47.43,80333.89,1.1,0.00086,0.0,0.16167]
[1778338218839,47.43,80333.79,1.1,0.00086,0.0,0.16165]
[1778338219447,47.43,80333.79,1.1,0.00086,0.0,0.16165]
[1778338221124,47.43,80333.79,1.1,0.00086,0.0,0.16165]
[1778338232023,47.43,80333.27,1.1,0.00086,0.0,0.16155]
[1778338232733,47.43,80333.27,1.1,0.00086,0.0,0.16155]
[1778338238121,47.43,80333.14,1.1,0.00086,0.0,0.16117]
[1778338239997,47.43,80333.21,1.1,0.00086,0.0,0.16118]
[1778338242114,47.43,80333.21,1.1,0.00086,0.0,0.16118]
[1778338246007,47.43,80332.51,1.1,0.00086,0.0,0.16104]
[1778338246619,47.43,80332.51,1.1,0.00086,0.0,0.16104]
[1778338250030,47.43,80332.04,1.1,0.00086,0.0,0.16095]
[1778338250777,47.43,80332.04,1.1,0.00086,0.0,0.16095]
[1778338257254,47.43,80331.65,1.1,0.00086,0.0,0.16087]
[1778338259157,47.43,80331.5,1.1,0.00086,0.0,0.16085]
[1778338259847,47.43,80331.5,1.1,0.00086,0.0,0.16085]
[1778338260691,47.43,80331.1,1.1,0.00086,0.0,0.16077]
[1778338261574,47.43,80329.07,1.1,0.00085,0.0,0.16037]
[1778338263405,47.43,80327.09,1.1,0.00085,0.0,0.15999]
[1778338263935,47.43,80326.35,1.1,0.00085,0.0,0.15984]
[1778338268178,47.43,80325.69,1.1,0.00085,0.0,0.15972]
[1778338269691,47.43,80324.94,1.1,0.00085,0.0,0.15957]
[1778338273743,47.43,80324.77,1.1,0.00085,0.0,0.15954]
[1778338274527,47.43,80324.76,1.1,0.00085,0.0,0.15954]
[1778338278553,47.43,80321.55,1.1,0.00085,0.0,0.15891]
[1778338279378,47.43,80321.52,1.1,0.00085,0.0,0.15891]
[1778338279928,47.43,80321.32,1.1,0.00085,0.0,0.15887]
[1778338280436,47.43,80321.32,1.1,0.00085,0.0,0.15887]
[1778338284614,47.43,80307.03,1.1,0.00083,0.0,0.15613]
[1778338285239,47.43,80307.51,1.1,0.00083,0.0,0.15622]
[1778338286388,47.43,80307.14,1.1,0.00083,0.0,0.15615]
[1778338286981,47.43,80307.44,1.1,0.00083,0.0,0.15621]
[1778338291679,47.43,80303.25,1.1,0.00083,0.0,0.15542]
[1778338292456,47.43,80303.87,1.1,0.00082,0.0,0.15519]
[1778338294655,47.43,80303.6,1.1,0.00082,0.0,0.15514]
[1778338295359,47.43,80303.28,1.1,0.00082,0.0,0.15508]
[1778338298139,47.43,80302.01,1.1,0.00082,0.0,0.15484]
[1778338298864,47.43,80302.01,1.1,0.00082,0.0,0.15484]
[1778338303552,47.43,80302.02,1.1,0.00082,0.0,0.15484]
[1778338304450,47.43,80304.92,1.1,0.00083,0.0,0.15539]
[1778338305837,47.43,80305.06,1.1,0.00083,0.0,0.15541]
[1778338307539,47.43,80305.91,1.1,0.00083,0.0,0.15557]
[1778338308456,47.43,80305.91,1.1,0.00083,0.0,0.15557]
[1778338309146,47.43,80305.91,1.1,0.00083,0.0,0.15557]
[1778338310962,47.43,80305.91,1.1,0.00083,0.0,0.15557]
[1778338312517,47.43,80308.76,1.1,0.00083,0.0,0.15611]
[1778338317679,47.43,80308.49,1.1,0.00083,0.0,0.15606]
[1778338320348,47.43,80308.25,1.1,0.00083,0.0,0.15602]
[1778338321045,47.43,80308.25,1.1,0.00083,0.0,0.15602]
[1778338323481,47.43,80308.27,1.1,0.00083,0.0,0.15602]
[1778338324154,47.43,80308.94,1.1,0.00083,0.0,0.15615]
[1778338325009,47.43,80308.94,1.1,0.00083,0.0,0.15615]
[1778338325638,47.43,80308.94,1.1,0.00083,0.0,0.15615]
[1778338328569,47.43,80308.58,1.1,0.00083,0.0,0.15608]
[1778338329286,47.43,80308.58,1.1,0.00083,0.0,0.15608]
[1778338331919,47.43,80308.3,1.1,0.00083,0.0,0.15603]
[1778338332017,47.43,80307.8,1.1,0.00083,0.0,0.15593]
[1778338332147,47.43,80307.8,1.1,0.00083,0.0,0.15593]
[1778338333567,47.43,80294.17,1.1,0.00081,0.0,0.15336]
[1778338334263,47.43,80294.13,1.1,0.00081,0.0,0.15336]
[1778338336077,47.43,80295.55,1.1,0.00082,0.0,0.15362]
[1778338336392,47.43,80295.55,1.1,0.00082,0.0,0.15362]
[1778338339354,47.43,80287.29,1.1,0.00081,0.0,0.15208]
[1778338339389,47.43,80287.29,1.1,0.00081,0.0,0.15208]
[1778338341158,47.43,80275.7,1.1,0.00079,0.0,0.14994]
[1778338341203,47.43,80275.7,1.1,0.00079,0.0,0.14994]
[1778338343861,47.43,80256.82,1.1,0.00078,0.0,0.14652]
[1778338345510,47.43,80258.43,1.1,0.00078,0.0,0.14681]
[1778338345968,47.43,80260.05,1.1,0.00078,0.0,0.1471]
[1778338346092,47.43,80260.05,1.1,0.00078,0.0,0.1471]
[1778338349352,47.43,80254.61,1.1,0.00077,0.0,0.14612]
[1778338350111,47.43,80254.89,1.1,0.00077,0.0,0.14617]
[1778338353342,47.43,80260.06,1.1,0.00078,0.0,0.14677]
[1778338353982,47.43,80260.21,1.1,0.00078,0.0,0.1468]
[1778338354224,47.43,80260.21,1.1,0.00078,0.0,0.1468]
[1778338355236,47.43,80263.02,1.1,0.00078,0.0,0.1473]
[1778338358864,47.43,80263.73,1.1,0.00078,0.0,0.14743]
[1778338359570,47.43,80263.73,1.1,0.00078,0.0,0.14743]
[1778338365340,47.43,80265.48,1.1,0.00078,0.0,0.14775]
[1778338366093,47.43,80265.66,1.1,0.00078,0.0,0.14778]
[1778338368087,47.43,80272.71,1.1,0.00079,0.0,0.14906]
[1778338368586,47.43,80272.71,1.1,0.00079,0.0,0.14906]
[1778338376361,47.43,80274.61,1.1,0.00079,0.0,0.14941]
[1778338380118,47.43,80274.99,1.1,0.00079,0.0,0.14948]
[1778338380666,47.43,80274.99,1.1,0.00079,0.0,0.14948]
[1778338383171,47.43,80277.09,1.1,0.00079,0.0,0.14986]
[1778338383995,47.43,80277.26,1.1,0.00079,0.0,0.14989]
[1778338387502,47.43,80277.28,1.1,0.00079,0.0,0.1499]
[1778338388340,47.43,80277.28,1.1,0.00079,0.0,0.1499]
[1778338393507,47.43,80283.11,1.1,0.0008,0.0,0.15097]
[1778338394249,47.43,80283.01,1.1,0.0008,0.0,0.15095]
[1778338400258,47.43,80284.26,1.1,0.0008,0.0,0.15118]
[1778338405293,47.43,80284.75,1.1,0.0008,0.0,0.15127]
[1778338408650,47.43,80284.72,1.1,0.0008,0.0,0.15127]
[1778338410371,47.43,80284.6,1.1,0.0008,0.0,0.15124]
[1778338416370,47.43,80286.26,1.1,0.0008,0.0,0.15121]
[1778338421320,47.43,80286.26,1.1,0.0008,0.0,0.15121]
[1778338421609,47.43,80286.26,1.1,0.0008,0.0,0.15121]
[1778338426320,47.43,80286.37,1.1,0.0008,0.0,0.15123]
[1778338427055,47.43,80286.42,1.1,0.0008,0.0,0.15124]
[1778338428546,47.43,80286.42,1.1,0.0008,0.0,0.15124]
[1778338429474,47.43,80286.42,1.1,0.0008,0.0,0.15124]
[1778338433628,47.43,80286.73,1.1,0.0008,0.0,0.1513]
[1778338434453,47.43,80286.47,1.1,0.0008,0.0,0.15125]
[1778338438265,47.43,80285.71,1.1,0.0008,0.0,0.15111]
[1778338438986,47.43,80285.71,1.1,0.0008,0.0,0.15111]
[1778338443182,47.43,80285.78,1.1,0.0008,0.0,0.15112]
[1778338444032,47.43,80285.78,1.1,0.0008,0.0,0.15112]
[1778338451866,47.43,80286.16,1.1,0.0008,0.0,0.15119]
[1778338452692,47.43,80286.21,1.1,0.0008,0.0,0.1512]
[1778338457413,47.43,80285.78,1.1,0.0008,0.0,0.15112]
[1778338458341,47.43,80285.78,1.1,0.0008,0.0,0.15112]
[1778338461548,47.43,80285.78,1.1,0.0008,0.0,0.15112]
[1778338462339,47.43,80285.78,1.1,0.0008,0.0,0.15112]
[1778338467448,47.43,80286.78,1.1,0.0008,0.0,0.15131]
[1778338469067,47.43,80286.81,1.1,0.0008,0.0,0.15131]
[1778338472083,47.43,80286.81,1.1,0.0008,0.0,0.15131]
[1778338472943,47.43,80286.81,1.1,0.0008,0.0,0.15131]
[1778338473501,47.43,80286.81,1.1,0.0008,0.0,0.15097]
[1778338474315,47.43,80286.81,1.1,0.0008,0.0,0.15097]
[1778338479089,47.43,80286.59,1.1,0.0008,0.0,0.15093]
[1778338482006,47.43,80286.59,1.1,0.0008,0.0,0.15093]
[1778338484388,47.43,80286.67,1.1,0.0008,0.0,0.15095]
[1778338485053,47.43,80286.67,1.1,0.0008,0.0,0.15095]
[1778338491201,47.43,80293.0,1.1,0.00081,0.0,0.15212]
[1778338492410,47.43,80293.0,1.1,0.00081,0.0,0.15212]
[1778338493944,47.43,80293.0,1.1,0.00081,0.0,0.15212]
[1778338497070,47.43,80293.0,1.1,0.00081,0.0,0.15212]
[1778338501974,47.43,80290.46,1.1,0.0008,0.0,0.15165]
[1778338502756,47.43,80290.38,1.1,0.0008,0.0,0.15163]
[1778338503526,47.43,80289.07,1.1,0.0008,0.0,0.15139]
[1778338504387,47.43,80289.64,1.1,0.0008,0.0,0.1515]
[1778338506545,47.43,80289.61,1.1,0.0008,0.0,0.15149]
[1778338507437,47.43,80289.61,1.1,0.0008,0.0,0.15149]
[1778338513047,47.43,80291.66,1.1,0.00081,0.0,0.15187]
[1778338517771,47.43,80295.73,1.1,0.00081,0.0,0.15263]
[1778338520676,47.43,80295.69,1.1,0.00081,0.0,0.15262]
[1778338526138,47.43,80294.91,1.1,0.00081,0.0,0.15248]
[1778338531173,47.43,80293.62,1.1,0.00081,0.0,0.15189]
[1778338536208,47.43,80295.64,1.1,0.00081,0.0,0.15227]
[1778338539721,47.43,80295.63,1.1,0.00081,0.0,0.15227]
[1778338540404,47.43,80295.54,1.1,0.00081,0.0,0.15225]
[1778338543479,47.43,80295.33,1.1,0.00081,0.0,0.15221]
[1778338544112,47.43,80295.33,1.1,0.00081,0.0,0.15221]
[1778338549568,47.43,80293.27,1.1,0.00081,0.0,0.15183]
[1778338550395,47.43,80293.35,1.1,0.00081,0.0,0.15184]
[1778338553295,47.43,80293.45,1.1,0.00081,0.0,0.15186]
[1778338553916,47.43,80293.45,1.1,0.00081,0.0,0.15186]
[1778338558575,47.43,80297.12,1.1,0.00081,0.0,0.15255]
[1778338559421,47.43,80296.23,1.1,0.00081,0.0,0.15238]
[1778338564347,47.43,80309.93,1.1,0.00082,0.0,0.15495]
[1778338565048,47.43,80309.93,1.1,0.00082,0.0,0.15495]
[1778338566618,47.43,80310.08,1.1,0.00082,0.0,0.15498]
[1778338567657,47.43,80310.18,1.1,0.00082,0.0,0.155]
[1778338569910,47.43,80309.36,1.1,0.00082,0.0,0.15484]
[1778338572838,47.43,80308.6,1.1,0.00082,0.0,0.1547]
[1778338574515,47.43,80307.4,1.1,0.00082,0.0,0.15447]
[1778338574959,47.43,80307.4,1.1,0.00082,0.0,0.15447]
[1778338580135,47.43,80317.81,1.1,0.00083,0.0,0.15644]
[1778338580812,47.43,80318.22,1.1,0.00083,0.0,0.15652]
[1778338586863,47.43,80318.69,1.1,0.00083,0.0,0.15661]
[1778338587784,47.43,80318.57,1.1,0.00083,0.0,0.15659]
[1778338589506,47.43,80319.4,1.1,0.00083,0.0,0.15675]
[1778338590114,47.43,80319.4,1.1,0.00083,0.0,0.15675]
[1778338594496,47.43,80316.32,1.1,0.00083,0.0,0.15581]
[1778338594693,47.43,80316.32,1.1,0.00083,0.0,0.15581]
[1778338597609,47.43,80316.29,1.1,0.00083,0.0,0.15581]
[1778338597682,47.43,80316.29,1.1,0.00083,0.0,0.15581]
[1778338598491,47.43,80316.14,1.1,0.00083,0.0,0.15578]
[1778338599092,47.43,80316.14,1.1,0.00083,0.0,0.15578]
[1778338602322,47.43,80316.46,1.1,0.00083,0.0,0.15584]
[1778338602450,47.43,80316.46,1.1,0.00083,0.0,0.15584]
[1778338609380,47.43,80317.64,1.1,0.00083,0.0,0.15606]
[1778338610455,47.43,80319.78,1.1,0.00083,0.0,0.15647]
[1778338615764,47.43,80321.35,1.1,0.00083,0.0,0.15677]
[1778338616479,47.43,80321.35,1.1,0.00083,0.0,0.15677]
[1778338617432,47.43,80321.35,1.1,0.00083,0.0,0.15677]
[1778338623820,47.43,80321.26,1.1,0.00083,0.0,0.15675]
[1778338624662,47.43,80321.26,1.1,0.00083,0.0,0.15675]
[1778338625594,47.43,80321.36,1.1,0.00083,0.0,0.15677]
[1778338628221,47.43,80321.88,1.1,0.00084,0.0,0.15687]
[1778338628948,47.43,80322.31,1.1,0.00084,0.0,0.15695]
[1778338629682,47.43,80322.73,1.1,0.00084,0.0,0.15703]
[1778338630248,47.43,80323.16,1.1,0.00084,0.0,0.15711]
[1778338632210,47.43,80327.58,1.1,0.00084,0.0,0.15796]
[1778338633661,47.43,80335.47,1.1,0.00085,0.0,0.15949]
[1778338634638,47.43,80336.09,1.1,0.00085,0.0,0.15961]
[1778338635316,47.43,80337.38,1.1,0.00085,0.0,0.15986]
[1778338635982,47.43,80337.38,1.1,0.00085,0.0,0.15986]
[1778338636813,47.43,80337.34,1.1,0.00085,0.0,0.15985]
[1778338641447,47.43,80337.23,1.1,0.00085,0.0,0.15983]
[1778338642420,47.43,80337.28,1.1,0.00085,0.0,0.15984]
[1778338643145,47.43,80337.28,1.1,0.00085,0.0,0.15984]
[1778338643970,47.43,80337.28,1.1,0.00085,0.0,0.15984]
[1778338644549,47.43,80337.48,1.1,0.00085,0.0,0.15988]
[1778338645464,47.43,80338.02,1.1,0.00085,0.0,0.15998]
[1778338646453,47.43,80337.58,1.1,0.00085,0.0,0.15989]
[1778338647347,47.43,80337.58,1.1,0.00085,0.0,0.15989]
[1778338648899,47.43,80337.58,1.1,0.00085,0.0,0.15989]
[1778338649695,47.43,80338.07,1.1,0.00085,0.0,0.15999]
[1778338653849,47.43,80331.72,1.1,0.00084,0.0,0.15841]
[1778338655535,47.43,80329.88,1.1,0.00084,0.0,0.15805]
[1778338661082,47.43,80328.27,1.1,0.00084,0.0,0.15774]
[1778338662809,47.43,80328.14,1.1,0.00084,0.0,0.15772]
[1778338665404,47.43,80327.81,1.1,0.00084,0.0,0.15766]
[1778338668546,47.43,80327.82,1.1,0.00084,0.0,0.15766]
[1778338670292,47.43,80327.76,1.1,0.00084,0.0,0.15765]
[1778338673638,47.43,80327.92,1.1,0.00084,0.0,0.15768]
[1778338674473,47.43,80327.85,1.1,0.00084,0.0,0.15766]
[1778338677368,47.43,80327.85,1.1,0.00084,0.0,0.15766]
[1778338678623,47.43,80327.85,1.1,0.00084,0.0,0.15766]
[1778338684244,47.43,80328.16,1.1,0.00084,0.0,0.15772]
[1778338685959,47.43,80328.16,1.1,0.00084,0.0,0.15772]
[1778338686953,47.43,80328.16,1.1,0.00084,0.0,0.15772]
[1778338699350,47.43,80327.58,1.1,0.00084,0.0,0.15761]
[1778338704385,47.43,80327.73,1.1,0.00084,0.0,0.15764]
[1778338708134,47.43,80327.43,1.1,0.00084,0.0,0.15758]
[1778338708806,47.43,80327.5,1.1,0.00084,0.0,0.1576]
[1778338713662,47.43,80327.74,1.1,0.00084,0.0,0.15729]
[1778338714552,47.43,80327.79,1.1,0.00084,0.0,0.1573]
[1778338719881,47.43,80327.84,1.1,0.00084,0.0,0.15731]
[1778338722235,47.43,80327.84,1.1,0.00084,0.0,0.15731]
[1778338730210,47.43,80327.86,1.1,0.00084,0.0,0.15731]
[1778338730934,47.43,80327.86,1.1,0.00084,0.0,0.15731]
[1778338734058,47.43,80327.63,1.1,0.00084,0.0,0.15727]
[1778338735561,47.43,80327.65,1.1,0.00084,0.0,0.15727]
[1778338736271,47.43,80327.65,1.1,0.00084,0.0,0.15727]
[1778338738049,47.43,80328.44,1.1,0.00084,0.0,0.15742]
[1778338739497,47.43,80328.18,1.1,0.00084,0.0,0.15737]
[1778338740208,47.43,80328.18,1.1,0.00084,0.0,0.15737]
[1778338741783,47.43,80328.19,1.1,0.00084,0.0,0.15738]
[1778338742547,47.43,80328.24,1.1,0.00084,0.0,0.15739]
[1778338743906,47.43,80328.2,1.1,0.00084,0.0,0.15738]
[1778338745563,47.43,80328.2,1.1,0.00084,0.0,0.15738]
[1778338746528,47.43,80328.2,1.1,0.00084,0.0,0.15738]
[1778338747250,47.43,80328.2,1.1,0.00084,0.0,0.15738]
[1778338748788,47.43,80328.18,1.1,0.00084,0.0,0.15737]
[1778338750288,47.43,80328.18,1.1,0.00084,0.0,0.15737]
[1778338757756,47.43,80328.27,1.1,0.00084,0.0,0.15739]
[1778338762791,47.43,80327.39,1.1,0.00084,0.0,0.15722]
[1778338764907,47.43,80325.98,1.1,0.00084,0.0,0.15695]
[1778338765582,47.43,80326.02,1.1,0.00084,0.0,0.15696]
[1778338768969,47.43,80326.15,1.1,0.00084,0.0,0.15699]
[1778338770442,47.43,80326.15,1.1,0.00084,0.0,0.15699]
[1778338775882,47.43,80325.97,1.1,0.00083,0.0,0.1566]
[1778338779617,47.43,80326.03,1.1,0.00083,0.0,0.15661]
[1778338781727,47.43,80326.06,1.1,0.00083,0.0,0.15662]
[1778338785681,47.43,80325.96,1.1,0.00083,0.0,0.1566]
[1778338786710,47.43,80325.98,1.1,0.00083,0.0,0.1566]
[1778338789214,47.43,80325.41,1.1,0.00083,0.0,0.1565]
[1778338790026,47.43,80325.69,1.1,0.00083,0.0,0.15655]
[1778338793881,47.43,80326.61,1.1,0.00083,0.0,0.15672]
[1778338794603,47.43,80326.16,1.1,0.00083,0.0,0.15664]
[1778338797595,47.43,80325.85,1.1,0.00083,0.0,0.15658]
[1778338798244,47.43,80325.85,1.1,0.00083,0.0,0.15658]
[1778338803922,47.43,80317.32,1.1,0.00082,0.0,0.15496]
[1778338804627,47.43,80317.51,1.1,0.00082,0.0,0.155]
[1778338810122,47.43,80317.39,1.1,0.00082,0.0,0.15497]
[1778338813527,47.43,80317.48,1.1,0.00082,0.0,0.15499]
[1778338814439,47.43,80316.87,1.1,0.00082,0.0,0.15487]
[1778338820192,47.43,80315.02,1.1,0.00082,0.0,0.15452]
[1778338825227,47.43,80317.36,1.1,0.00082,0.0,0.15497]
[1778338830263,47.43,80317.41,1.1,0.00082,0.0,0.15498]
[1778338835298,47.43,80316.25,1.1,0.00082,0.0,0.15441]
[1778338837240,47.43,80316.36,1.1,0.00082,0.0,0.15443]
[1778338837934,47.43,80316.32,1.1,0.00082,0.0,0.15442]
[1778338843354,47.43,80316.63,1.1,0.00082,0.0,0.15448]
[1778338843474,47.43,80316.63,1.1,0.00082,0.0,0.15448]
[1778338843513,47.43,80316.63,1.1,0.00082,0.0,0.15448]
[1778338849396,47.43,80315.45,1.1,0.00082,0.0,0.15426]
[1778338854431,47.43,80315.19,1.1,0.00082,0.0,0.15421]
[1778338859466,47.43,80313.92,1.1,0.00082,0.0,0.15397]
[1778338860466,47.43,80313.92,1.1,0.00082,0.0,0.15397]
[1778338861212,47.43,80313.92,1.1,0.00082,0.0,0.15397]
[1778338866515,47.43,80312.06,1.1,0.00082,0.0,0.15362]
[1778338871550,47.43,80313.53,1.1,0.00082,0.0,0.1539]
[1778338876658,47.43,80313.54,1.1,0.00082,0.0,0.1539]
[1778338877448,47.43,80313.54,1.1,0.00082,0.0,0.1539]
[1778338880578,47.43,80312.7,1.1,0.00082,0.0,0.15374]
[1778338881358,47.43,80312.7,1.1,0.00082,0.0,0.15374]
[1778338885518,47.43,80312.7,1.1,0.00082,0.0,0.15374]
[1778338886402,47.43,80312.7,1.1,0.00082,0.0,0.15374]
[1778338889826,47.43,80322.33,1.1,0.00083,0.0,0.15556]
[1778338889957,47.43,80322.33,1.1,0.00083,0.0,0.15556]
[1778338892484,47.43,80325.12,1.1,0.00083,0.0,0.15609]
[1778338893325,47.43,80325.63,1.1,0.00083,0.0,0.15584]
[1778338896266,47.43,80326.3,1.1,0.00083,0.0,0.15597]
[1778338897183,47.43,80326.44,1.1,0.00083,0.0,0.15599]
[1778338898704,47.43,80326.51,1.1,0.00083,0.0,0.15601]
[1778338899624,47.43,80326.51,1.1,0.00083,0.0,0.15601]
[1778338904640,47.43,80326.53,1.1,0.00083,0.0,0.15601]
[1778338905428,47.43,80326.53,1.1,0.00083,0.0,0.15601]
[1778338906380,47.43,80326.49,1.1,0.00083,0.0,0.156]
[1778338907293,47.43,80326.56,1.1,0.00083,0.0,0.15602]
[1778338908031,47.43,80326.42,1.1,0.00083,0.0,0.15599]
[1778338910028,47.43,80326.42,1.1,0.00083,0.0,0.15599]
[1778338912357,47.43,80326.21,1.1,0.00083,0.0,0.15595]
[1778338913030,47.43,80325.91,1.1,0.00083,0.0,0.15589]
[1778338918880,47.43,80325.98,1.1,0.00083,0.0,0.15591]
[1778338921894,47.43,80325.97,1.1,0.00083,0.0,0.1559]
[1778338922267,47.43,80325.97,1.1,0.00083,0.0,0.1559]
[1778338929051,47.43,80333.63,1.1,0.00084,0.0,0.15737]
[1778338929662,47.43,80333.63,1.1,0.00084,0.0,0.15737]
[1778338934451,47.43,80337.19,1.1,0.00084,0.0,0.15805]
[1778338935292,47.43,80337.23,1.1,0.00084,0.0,0.15806]
[1778338943048,47.43,80337.54,1.1,0.00084,0.0,0.15812]
[1778338948104,47.43,80336.96,1.1,0.00084,0.0,0.15801]
[1778338948929,47.43,80337.0,1.1,0.00084,0.0,0.15801]
[1778338950454,47.43,80336.76,1.1,0.00084,0.0,0.15797]
[1778338950893,47.43,80336.84,1.1,0.00084,0.0,0.15798]
[1778338958153,47.43,80338.41,1.1,0.00084,0.0,0.15793]
[1778338960178,47.43,80338.36,1.1,0.00084,0.0,0.15792]
[1778338962071,47.43,80338.07,1.1,0.00084,0.0,0.15787]
[1778338962759,47.43,80338.14,1.1,0.00084,0.0,0.15788]
[1778338963569,47.43,80338.14,1.1,0.00084,0.0,0.15788]
[1778338968917,47.43,80341.14,1.1,0.00085,0.0,0.15846]
[1778338969932,47.43,80340.97,1.1,0.00084,0.0,0.15843]
[1778338976279,47.43,80341.11,1.1,0.00085,0.0,0.15845]
[1778338977903,47.43,80340.89,1.1,0.00084,0.0,0.15841]
[1778338978646,47.43,80343.39,1.1,0.00085,0.0,0.15889]
[1778338980353,47.43,80343.22,1.1,0.00085,0.0,0.15886]
[1778338981151,47.43,80343.17,1.1,0.00085,0.0,0.15885]
[1778338986349,47.43,80342.93,1.1,0.00085,0.0,0.1588]
[1778338993399,47.43,80343.58,1.1,0.00085,0.0,0.15893]
[1778338994682,47.43,80343.49,1.1,0.00085,0.0,0.15891]
[1778338995456,47.43,80343.49,1.1,0.00085,0.0,0.15891]
[1778338996315,47.43,80343.49,1.1,0.00085,0.0,0.15891]
[1778338997064,47.43,80343.39,1.1,0.00085,0.0,0.15889]
[1778338999438,47.43,80343.37,1.1,0.00085,0.0,0.15889]
[1778339000566,47.43,80343.37,1.1,0.00085,0.0,0.15889]
[1778339003258,47.43,80343.36,1.1,0.00085,0.0,0.15889]
[1778339004231,47.43,80343.04,1.1,0.00085,0.0,0.15883]
[1778339005791,47.43,80342.91,1.1,0.00085,0.0,0.1588]
[1778339006512,47.43,80342.91,1.1,0.00085,0.0,0.1588]
[1778339011565,47.43,80342.65,1.1,0.00085,0.0,0.15875]
[1778339012482,47.43,80342.41,1.1,0.00084,0.0,0.15835]
[1778339015435,47.43,80342.62,1.1,0.00084,0.0,0.15839]
[1778339016127,47.43,80342.67,1.1,0.00084,0.0,0.1584]
[1778339021595,47.43,80342.12,1.1,0.00084,0.0,0.15829]
[1778339026239,47.43,80342.13,1.1,0.00084,0.0,0.1583]
[1778339027055,47.43,80342.13,1.1,0.00084,0.0,0.1583]
[1778339028655,47.43,80342.13,1.1,0.00084,0.0,0.1583]
[1778339029649,47.43,80342.13,1.1,0.00084,0.0,0.1583]
[1778339035378,47.43,80342.56,1.1,0.00084,0.0,0.15838]
[1778339036954,47.43,80342.56,1.1,0.00084,0.0,0.15838]
[1778339042743,47.43,80341.69,1.1,0.00084,0.0,0.15821]
[1778339047778,47.43,80341.5,1.1,0.00084,0.0,0.15817]
[1778339048795,47.43,80341.5,1.1,0.00084,0.0,0.15817]
[1778339049698,47.43,80341.52,1.1,0.00084,0.0,0.15818]
[1778339055377,47.43,80341.25,1.1,0.00084,0.0,0.15813]
[1778339056056,47.43,80341.32,1.1,0.00084,0.0,0.15814]
[1778339062668,47.43,80340.37,1.1,0.00084,0.0,0.15796]
[1778339063558,47.43,80341.76,1.1,0.00084,0.0,0.15822]
[1778339064345,47.43,80341.14,1.1,0.00084,0.0,0.1581]
[1778339065005,47.43,80341.29,1.1,0.00084,0.0,0.15813]
[1778339071946,47.43,80340.35,1.1,0.00084,0.0,0.1576]
[1778339074579,47.43,80341.64,1.1,0.00084,0.0,0.15785]
[1778339076096,47.43,80341.26,1.1,0.00084,0.0,0.15778]
[1778339076836,47.43,80341.26,1.1,0.00084,0.0,0.15778]
[1778339077619,47.43,80341.26,1.1,0.00084,0.0,0.15778]
[1778339080921,47.43,80340.22,1.1,0.00084,0.0,0.15758]
[1778339080945,47.43,80340.22,1.1,0.00084,0.0,0.15758]
[1778339081083,47.43,80340.22,1.1,0.00084,0.0,0.15758]
[1778339082893,47.43,80332.89,1.1,0.00083,0.0,0.15617]
[1778339085501,47.43,80333.22,1.1,0.00083,0.0,0.15624]
[1778339086192,47.43,80333.03,1.1,0.00083,0.0,0.1562]
[1778339088759,47.43,80332.96,1.1,0.00083,0.0,0.15619]
[1778339088855,47.43,80332.96,1.1,0.00083,0.0,0.15619]
[1778339089719,47.43,80333.18,1.1,0.00083,0.0,0.15623]
[1778339093227,47.43,80332.25,1.1,0.00083,0.0,0.15605]
[1778339093334,47.43,80332.25,1.1,0.00083,0.0,0.15605]
[1778339094040,47.43,80332.35,1.1,0.00083,0.0,0.15607]
[1778339094687,47.43,80332.35,1.1,0.00083,0.0,0.15607]
[1778339097195,47.43,80326.58,1.1,0.00083,0.0,0.15498]
[1778339097927,47.43,80326.12,1.1,0.00082,0.0,0.15489]
[1778339103165,47.43,80324.84,1.1,0.00082,0.0,0.15465]
[1778339103721,47.43,80324.84,1.1,0.00082,0.0,0.15465]
[1778339105126,47.43,80325.69,1.1,0.00082,0.0,0.15481]
[1778339105666,47.43,80325.69,1.1,0.00082,0.0,0.15481]
[1778339113574,47.43,80327.57,1.1,0.00083,0.0,0.15516]
[1778339114587,47.43,80326.79,1.1,0.00083,0.0,0.15502]
[1778339116901,47.43,80326.91,1.1,0.00083,0.0,0.15504]
[1778339117798,47.43,80326.95,1.1,0.00083,0.0,0.15505]
[1778339122636,47.43,80325.86,1.1,0.00082,0.0,0.15484]
[1778339124392,47.43,80325.65,1.1,0.00082,0.0,0.1548]
[1778339128180,47.43,80325.75,1.1,0.00082,0.0,0.15482]
[1778339128718,47.43,80325.75,1.1,0.00082,0.0,0.15482]
[1778339129522,47.43,80325.75,1.1,0.00082,0.0,0.15482]
[1778339130729,47.43,80325.75,1.1,0.00082,0.0,0.15482]
[1778339132374,47.43,80324.91,1.1,0.00082,0.0,0.15431]
[1778339132396,47.43,80324.91,1.1,0.00082,0.0,0.15431]
[1778339132552,47.43,80324.91,1.1,0.00082,0.0,0.15431]
[1778339132599,47.43,80324.91,1.1,0.00082,0.0,0.15431]
[1778339132938,47.43,80325.83,1.1,0.00082,0.0,0.15449]
[1778339133390,47.43,80325.83,1.1,0.00082,0.0,0.15449]
[1778339133414,47.43,80309.59,1.1,0.00081,0.0,0.15145]
[1778339135143,47.43,80303.72,1.1,0.0008,0.0,0.15036]
[1778339135300,47.43,80303.72,1.1,0.0008,0.0,0.15036]
[1778339135330,47.43,80303.72,1.1,0.0008,0.0,0.15036]
[1778339135343,47.43,80303.72,1.1,0.0008,0.0,0.15036]
[1778339136314,47.43,80303.5,1.1,0.0008,0.0,0.15032]
[1778339138503,47.43,80292.05,1.1,0.00079,0.0,0.14823]
[1778339139224,47.43,80292.05,1.1,0.00079,0.0,0.14823]
[1778339142007,47.43,80288.19,1.1,0.00078,0.0,0.14753]
[1778339142813,47.43,80291.94,1.1,0.00079,0.0,0.14821]
[1778339143878,47.43,80294.59,1.1,0.00079,0.0,0.14869]
[1778339144662,47.43,80294.59,1.1,0.00079,0.0,0.14869]
[1778339149693,47.43,80295.62,1.1,0.00079,0.0,0.14888]
[1778339150453,47.43,80295.13,1.1,0.00079,0.0,0.14879]
[1778339152857,47.43,80295.52,1.1,0.00079,0.0,0.14886]
[1778339154365,47.43,80294.39,1.1,0.00079,0.0,0.14865]
[1778339156138,47.43,80293.32,1.1,0.00079,0.0,0.14846]
[1778339156823,47.43,80286.75,1.1,0.00078,0.0,0.14727]
[1778339157223,47.43,80286.75,1.1,0.00078,0.0,0.14727]
[1778339157675,47.43,80286.75,1.1,0.00078,0.0,0.14727]
[1778339164658,47.43,80292.72,1.1,0.00079,0.0,0.14835]
[1778339167147,47.43,80292.71,1.1,0.00079,0.0,0.14835]
[1778339168592,47.43,80291.88,1.1,0.00079,0.0,0.1482]
[1778339170106,47.43,80289.62,1.1,0.00078,0.0,0.14779]
[1778339175147,47.43,80280.33,1.1,0.00077,0.0,0.14611]
[1778339175704,47.43,80280.33,1.1,0.00077,0.0,0.14611]
[1778339180268,47.43,80281.54,1.1,0.00078,0.0,0.14633]
[1778339180757,47.43,80281.54,1.1,0.00078,0.0,0.14633]
[1778339182745,47.43,80281.54,1.1,0.00078,0.0,0.14633]
[1778339183316,47.43,80282.0,1.1,0.00078,0.0,0.14641]
[1778339188773,47.43,80281.01,1.1,0.00078,0.0,0.14623]
[1778339194493,47.43,80279.95,1.1,0.00077,0.0,0.14571]
[1778339195049,47.43,80279.95,1.1,0.00077,0.0,0.14571]
[1778339196628,47.43,80280.08,1.1,0.00077,0.0,0.14573]
[1778339197437,47.43,80279.75,1.1,0.00077,0.0,0.14568]
[1778339203678,47.43,80274.7,1.1,0.00077,0.0,0.14477]
[1778339204502,47.43,80276.88,1.1,0.00077,0.0,0.14516]
[1778339214260,47.43,80284.59,1.1,0.00078,0.0,0.14654]
[1778339215029,47.43,80285.96,1.1,0.00078,0.0,0.14679]
[1778339221924,47.43,80285.36,1.1,0.00078,0.0,0.14668]
[1778339222638,47.43,80285.36,1.1,0.00078,0.0,0.14668]
[1778339228050,47.43,80285.36,1.1,0.00078,0.0,0.14668]
[1778339232893,47.43,80285.47,1.1,0.00078,0.0,0.1467]
[1778339233570,47.43,80285.47,1.1,0.00078,0.0,0.1467]
[1778339234204,47.43,80285.47,1.1,0.00078,0.0,0.1467]
[1778339234878,47.43,80285.48,1.1,0.00078,0.0,0.14671]
[1778339236471,47.43,80285.48,1.1,0.00078,0.0,0.14671]
[1778339237411,47.43,80285.48,1.1,0.00078,0.0,0.14671]
[1778339238150,47.43,80285.49,1.1,0.00078,0.0,0.14671]
[1778339238744,47.43,80285.49,1.1,0.00078,0.0,0.14671]
[1778339239581,47.43,80285.49,1.1,0.00078,0.0,0.14671]
[1778339239733,47.43,80285.49,1.1,0.00078,0.0,0.14671]
[1778339242674,47.43,80280.05,1.1,0.00077,0.0,0.14573]
[1778339244355,47.43,80279.9,1.1,0.00077,0.0,0.1457]
[1778339246047,47.43,80280.2,1.1,0.00077,0.0,0.14576]
[1778339246633,47.43,80280.2,1.1,0.00077,0.0,0.14576]
[1778339249894,47.43,80279.98,1.1,0.00077,0.0,0.14572]
[1778339250680,47.43,80279.98,1.1,0.00077,0.0,0.14572]
[1778339254127,47.43,80279.9,1.1,0.00077,0.0,0.14537]
[1778339254794,47.43,80279.9,1.1,0.00077,0.0,0.14537]
[1778339255572,47.43,80280.03,1.1,0.00077,0.0,0.1454]
[1778339256421,47.43,80279.99,1.1,0.00077,0.0,0.14539]
[1778339258835,47.43,80279.99,1.1,0.00077,0.0,0.14539]
[1778339259749,47.43,80280.28,1.1,0.00077,0.0,0.14544]
[1778339263125,47.43,80281.32,1.1,0.00077,0.0,0.14563]
[1778339264604,47.43,80281.63,1.1,0.00077,0.0,0.14568]
[1778339267013,47.43,80281.3,1.1,0.00077,0.0,0.14562]
[1778339267910,47.43,80281.36,1.1,0.00077,0.0,0.14563]
[1778339271909,47.43,80283.34,1.1,0.00077,0.0,0.14599]
[1778339272713,47.43,80283.34,1.1,0.00077,0.0,0.14599]
[1778339273457,47.43,80286.03,1.1,0.00078,0.0,0.14647]
[1778339274380,47.43,80286.33,1.1,0.00078,0.0,0.14653]
[1778339277652,47.43,80286.37,1.1,0.00078,0.0,0.14653]
[1778339278544,47.43,80286.25,1.1,0.00078,0.0,0.14651]
[1778339284442,47.43,80285.55,1.1,0.00078,0.0,0.14639]
[1778339285853,47.43,80285.55,1.1,0.00078,0.0,0.14639]
[1778339286596,47.43,80286.16,1.1,0.00078,0.0,0.1465]
[1778339291352,47.43,80286.21,1.1,0.00078,0.0,0.1465]
[1778339292031,47.43,80286.76,1.1,0.00078,0.0,0.1466]
[1778339292093,47.43,80286.76,1.1,0.00078,0.0,0.1466]
[1778339292997,47.43,80289.55,1.1,0.00078,0.0,0.14711]
[1778339295498,47.43,80290.63,1.1,0.00078,0.0,0.1473]
[1778339297387,47.43,80290.63,1.1,0.00078,0.0,0.1473]
[1778339302175,47.43,80290.44,1.1,0.00078,0.0,0.14727]
[1778339302901,47.43,80290.44,1.1,0.00078,0.0,0.14727]
[1778339308855,47.43,80290.4,1.1,0.00078,0.0,0.14726]
[1778339309615,47.43,80290.43,1.1,0.00078,0.0,0.14727]
[1778339310401,47.43,80290.4,1.1,0.00078,0.0,0.14726]
[1778339311160,47.43,80290.41,1.1,0.00078,0.0,0.14726]
[1778339320697,47.43,80288.12,1.1,0.00078,0.0,0.14652]
[1778339322995,47.43,80288.2,1.1,0.00078,0.0,0.14653]
[1778339323832,47.43,80288.2,1.1,0.00078,0.0,0.14653]
[1778339328496,47.43,80289.03,1.1,0.00078,0.0,0.14668]
[1778339329569,47.43,80289.09,1.1,0.00078,0.0,0.14669]
[1778339333537,47.43,80288.98,1.1,0.00078,0.0,0.14667]
[1778339335002,47.43,80288.8,1.1,0.00078,0.0,0.14664]
[1778339338324,47.43,80288.65,1.1,0.00078,0.0,0.14661]
[1778339339071,47.43,80287.0,1.1,0.00078,0.0,0.14631]
[1778339345021,47.43,80287.52,1.1,0.00078,0.0,0.14641]
[1778339345080,47.43,80287.79,1.1,0.00078,0.0,0.14646]
[1778339345872,47.43,80271.45,1.1,0.00076,0.0,0.14354]
[1778339348600,47.43,80272.14,1.1,0.00076,0.0,0.14366]
[1778339349465,47.43,80274.66,1.1,0.00076,0.0,0.14411]
[1778339350157,47.43,80275.92,1.1,0.00077,0.0,0.14433]
[1778339352175,47.43,80277.14,1.1,0.00077,0.0,0.14455]
[1778339357961,47.43,80279.69,1.1,0.00077,0.0,0.14501]
[1778339362246,47.43,80279.54,1.1,0.00077,0.0,0.14498]
[1778339362750,47.43,80279.54,1.1,0.00077,0.0,0.14498]
[1778339363617,47.43,80278.18,1.1,0.00077,0.0,0.14474]
[1778339366348,47.43,80276.89,1.1,0.00077,0.0,0.14451]
[1778339367097,47.43,80276.74,1.1,0.00077,0.0,0.14448]
[1778339370292,47.43,80276.71,1.1,0.00077,0.0,0.14447]
[1778339371939,47.43,80276.48,1.1,0.00077,0.0,0.14443]
[1778339379265,47.43,80270.88,1.1,0.00076,0.0,0.14311]
[1778339379389,47.43,80270.88,1.1,0.00076,0.0,0.14311]
[1778339380036,47.43,80270.56,1.1,0.00076,0.0,0.14306]
[1778339383161,47.43,80261.14,1.1,0.00075,0.0,0.14141]
[1778339384596,47.43,80261.11,1.1,0.00075,0.0,0.1414]
[1778339385352,47.43,80260.58,1.1,0.00075,0.0,0.14131]
[1778339387990,47.43,80259.79,1.1,0.00075,0.0,0.14117]
[1778339388643,47.43,80261.06,1.1,0.00075,0.0,0.14139]
[1778339392623,47.43,80261.89,1.1,0.00075,0.0,0.14154]
[1778339393506,47.43,80260.01,1.1,0.00075,0.0,0.14121]
[1778339397919,47.43,80261.29,1.1,0.00075,0.0,0.14143]
[1778339398681,47.43,80261.11,1.1,0.00075,0.0,0.1414]
[1778339399522,47.43,80261.2,1.1,0.00075,0.0,0.14142]
[1778339400232,47.43,80261.27,1.1,0.00075,0.0,0.14143]
[1778339403047,47.43,80261.5,1.1,0.00075,0.0,0.14147]
[1778339403960,47.43,80261.5,1.1,0.00075,0.0,0.14147]
[1778339405445,47.43,80265.67,1.1,0.00075,0.0,0.1422]
[1778339406265,47.43,80266.28,1.1,0.00075,0.0,0.14231]
[1778339411351,47.43,80264.57,1.1,0.00075,0.0,0.14201]
[1778339417393,47.43,80265.59,1.1,0.00075,0.0,0.14218]
[1778339422428,47.43,80264.22,1.1,0.00075,0.0,0.14194]
[1778339427464,47.43,80265.13,1.1,0.00075,0.0,0.1421]
[1778339432498,47.43,80276.54,1.1,0.00076,0.0,0.14379]
[1778339434370,47.43,80280.14,1.1,0.00077,0.0,0.14443]
[1778339435519,47.43,80281.12,1.1,0.00077,0.0,0.1446]
[1778339439033,47.43,80281.32,1.1,0.00077,0.0,0.14464]
[1778339439564,47.43,80281.21,1.1,0.00077,0.0,0.14462]
[1778339444345,47.43,80276.62,1.1,0.00076,0.0,0.1438]
[1778339445031,47.43,80276.62,1.1,0.00076,0.0,0.1438]
[1778339450136,47.43,80273.51,1.1,0.00076,0.0,0.14325]
[1778339450854,47.43,80273.51,1.1,0.00076,0.0,0.14325]
[1778339452424,47.43,80273.5,1.1,0.00076,0.0,0.14325]
[1778339453303,47.43,80272.76,1.1,0.00076,0.0,0.14312]
[1778339457946,47.43,80273.61,1.1,0.00076,0.0,0.14327]
[1778339458749,47.43,80273.61,1.1,0.00076,0.0,0.14327]
[1778339464723,47.43,80266.26,1.1,0.00075,0.0,0.14198]
[1778339466674,47.43,80266.18,1.1,0.00075,0.0,0.14196]
[1778339469095,47.43,80264.46,1.1,0.00075,0.0,0.14166]
[1778339473642,47.43,80264.46,1.1,0.00075,0.0,0.14166]
[1778339474457,47.43,80264.27,1.1,0.00075,0.0,0.14163]
[1778339479102,47.43,80263.9,1.1,0.00075,0.0,0.14156]
[1778339479890,47.43,80263.46,1.1,0.00075,0.0,0.14149]
[1778339483907,47.43,80262.46,1.1,0.00075,0.0,0.14131]
[1778339485390,47.43,80261.98,1.1,0.00075,0.0,0.14123]
[1778339486236,47.43,80262.18,1.1,0.00075,0.0,0.14126]
[1778339486908,47.43,80262.18,1.1,0.00075,0.0,0.14126]
[1778339489039,47.43,80262.11,1.1,0.00075,0.0,0.14125]
[1778339489737,47.43,80262.11,1.1,0.00075,0.0,0.14125]
[1778339492307,47.43,80259.43,1.1,0.00074,0.0,0.14046]
[1778339493179,47.43,80259.43,1.1,0.00074,0.0,0.14046]
[1778339493825,47.43,80259.43,1.1,0.00074,0.0,0.14046]
[1778339495464,47.43,80259.65,1.1,0.00074,0.0,0.1405]
[1778339496258,47.43,80259.65,1.1,0.00074,0.0,0.1405]
[1778339497053,47.43,80259.65,1.1,0.00074,0.0,0.1405]
[1778339504436,47.43,80260.41,1.1,0.00074,0.0,0.14063]
[1778339505246,47.43,80260.38,1.1,0.00074,0.0,0.14063]
[1778339507634,47.43,80260.42,1.1,0.00074,0.0,0.14064]
[1778339507835,47.43,80260.42,1.1,0.00074,0.0,0.14064]
[1778339508207,47.43,80260.42,1.1,0.00074,0.0,0.14064]
[1778339509436,47.43,80240.25,1.1,0.00072,0.0,0.13717]
[1778339513116,47.43,80238.42,1.1,0.00072,0.0,0.13686]
[1778339514659,47.43,80237.24,1.1,0.00072,0.0,0.13666]
[1778339517030,47.43,80235.13,1.1,0.00072,0.0,0.1363]
[1778339517800,47.43,80234.4,1.1,0.00072,0.0,0.13618]
[1778339523138,47.43,80233.2,1.1,0.00072,0.0,0.13598]
[1778339526587,47.43,80233.26,1.1,0.00072,0.0,0.13599]
[1778339532201,47.43,80230.79,1.1,0.00072,0.0,0.13557]
[1778339538243,47.43,80232.02,1.1,0.00072,0.0,0.13578]
[1778339539278,47.43,80232.02,1.1,0.00072,0.0,0.13578]
[1778339545292,47.43,80237.64,1.1,0.00072,0.0,0.13673]
[1778339549604,47.43,80240.97,1.1,0.00073,0.0,0.13729]
[1778339550398,47.43,80240.84,1.1,0.00073,0.0,0.13727]
[1778339552709,47.43,80240.78,1.1,0.00072,0.0,0.13695]
[1778339553498,47.43,80240.08,1.1,0.00072,0.0,0.13683]
[1778339554273,47.43,80238.39,1.1,0.00072,0.0,0.13654]
[1778339555156,47.43,80238.39,1.1,0.00072,0.0,0.13654]
[1778339555895,47.43,80239.51,1.1,0.00072,0.0,0.13673]
[1778339556618,47.43,80238.78,1.1,0.00072,0.0,0.13661]
[1778339559686,47.43,80239.2,1.1,0.00072,0.0,0.13668]
[1778339560116,47.43,80239.2,1.1,0.00072,0.0,0.13668]
[1778339564683,47.43,80238.51,1.1,0.00072,0.0,0.13656]
[1778339565547,47.43,80238.71,1.1,0.00072,0.0,0.1366]
[1778339566421,47.43,80238.73,1.1,0.00072,0.0,0.1366]
[1778339567223,47.43,80239.05,1.1,0.00072,0.0,0.13665]
[1778339571382,47.43,80239.63,1.1,0.00072,0.0,0.13675]
[1778339572316,47.43,80239.72,1.1,0.00072,0.0,0.13677]
[1778339574600,47.43,80239.46,1.1,0.00072,0.0,0.13672]
[1778339575412,47.43,80239.46,1.1,0.00072,0.0,0.13672]
[1778339579130,47.43,80238.89,1.1,0.00072,0.0,0.13663]
[1778339580652,47.43,80237.34,1.1,0.00072,0.0,0.13636]
[1778339586976,47.43,80243.58,1.1,0.00073,0.0,0.13742]
[1778339587712,47.43,80243.79,1.1,0.00073,0.0,0.13746]
[1778339588487,47.43,80243.61,1.1,0.00073,0.0,0.13743]
[1778339589167,47.43,80243.61,1.1,0.00073,0.0,0.13743]
[1778339598722,47.43,80245.37,1.1,0.00073,0.0,0.13773]
[1778339599784,47.43,80246.07,1.1,0.00073,0.0,0.13785]
[1778339605720,47.43,80250.74,1.1,0.00073,0.0,0.13865]
[1778339610302,47.43,80250.86,1.1,0.00073,0.0,0.13867]
[1778339610331,47.43,80250.86,1.1,0.00073,0.0,0.13867]
[1778339611580,47.43,80251.78,1.1,0.00073,0.0,0.13882]
[1778339614335,47.43,80262.3,1.1,0.00074,0.0,0.14032]
[1778339615303,47.43,80262.97,1.1,0.00074,0.0,0.14044]
[1778339620825,47.43,80271.04,1.1,0.00075,0.0,0.14184]
[1778339621531,47.43,80271.04,1.1,0.00075,0.0,0.14184]
[1778339622580,47.43,80272.7,1.1,0.00075,0.0,0.14213]
[1778339624126,47.43,80273.13,1.1,0.00075,0.0,0.14221]
[1778339628399,47.43,80273.04,1.1,0.00075,0.0,0.14219]
[1778339629406,47.43,80273.73,1.1,0.00075,0.0,0.14231]
[1778339630329,47.43,80274.7,1.1,0.00076,0.0,0.14248]
[1778339631889,47.43,80273.24,1.1,0.00075,0.0,0.14223]
[1778339636937,47.43,80274.91,1.1,0.00076,0.0,0.14252]
[1778339641972,47.43,80279.8,1.1,0.00076,0.0,0.14338]
[1778339646195,47.43,80279.55,1.1,0.00076,0.0,0.14334]
[1778339647917,47.43,80279.59,1.1,0.00076,0.0,0.14335]
[1778339648614,47.43,80279.51,1.1,0.00076,0.0,0.14333]
[1778339649437,47.43,80279.34,1.1,0.00076,0.0,0.1433]
[1778339650792,47.43,80280.37,1.1,0.00076,0.0,0.14348]
[1778339652254,47.43,80278.44,1.1,0.00076,0.0,0.14314]
[1778339653745,47.43,80275.55,1.1,0.00076,0.0,0.14263]
[1778339654536,47.43,80275.3,1.1,0.00076,0.0,0.14259]
[1778339658509,47.43,80275.12,1.1,0.00076,0.0,0.14256]
[1778339660113,47.43,80274.69,1.1,0.00076,0.0,0.14248]
[1778339662404,47.43,80274.55,1.1,0.00076,0.0,0.14246]
[1778339663066,47.43,80274.55,1.1,0.00076,0.0,0.14246]
[1778339665938,47.43,80274.31,1.1,0.00076,0.0,0.14242]
[1778339666732,47.43,80274.47,1.1,0.00076,0.0,0.14244]
[1778339670892,47.43,80275.77,1.1,0.00076,0.0,0.14267]
[1778339671717,47.43,80275.83,1.1,0.00075,0.0,0.14236]
[1778339672680,47.43,80275.79,1.1,0.00075,0.0,0.14235]
[1778339674362,47.43,80276.08,1.1,0.00076,0.0,0.1424]
[1778339676465,47.43,80276.08,1.1,0.00076,0.0,0.1424]
[1778339677508,47.43,80277.15,1.1,0.00076,0.0,0.14259]
[1778339680205,47.43,80277.85,1.1,0.00076,0.0,0.14271]
[1778339682028,47.43,80277.5,1.1,0.00076,0.0,0.14265]
[1778339686980,47.43,80278.77,1.1,0.00076,0.0,0.14288]
[1778339687733,47.43,80280.84,1.1,0.00076,0.0,0.14324]
[1778339688716,47.43,80281.2,1.1,0.00076,0.0,0.1433]
[1778339689514,47.43,80281.21,1.1,0.00076,0.0,0.14331]
[1778339690368,47.43,80281.21,1.1,0.00076,0.0,0.14331]
[1778339691409,47.43,80281.81,1.1,0.00076,0.0,0.14341]
[1778339693933,47.43,80283.06,1.1,0.00076,0.0,0.14363]
[1778339699377,47.43,80287.72,1.1,0.00077,0.0,0.14446]
[1778339702864,47.43,80289.75,1.1,0.00077,0.0,0.14482]
[1778339703397,47.43,80290.33,1.1,0.00077,0.0,0.14493]
[1778339704230,47.43,80290.33,1.1,0.00077,0.0,0.14493]
[1778339705444,47.43,80290.32,1.1,0.00077,0.0,0.14492]
[1778339706688,47.43,80290.34,1.1,0.00077,0.0,0.14493]
[1778339712468,47.43,80300.76,1.1,0.00078,0.0,0.1468]
[1778339713785,47.43,80300.76,1.1,0.00078,0.0,0.1468]
[1778339714780,47.43,80300.81,1.1,0.00078,0.0,0.14681]
[1778339718034,47.43,80300.61,1.1,0.00078,0.0,0.14677]
[1778339718923,47.43,80302.34,1.1,0.00078,0.0,0.14708]
[1778339720478,47.43,80302.57,1.1,0.00078,0.0,0.14713]
[1778339721001,47.43,80302.57,1.1,0.00078,0.0,0.14713]
[1778339723521,47.43,80310.07,1.1,0.00079,0.0,0.14849]
[1778339724416,47.43,80309.65,1.1,0.00079,0.0,0.14841]
[1778339729482,47.43,80311.68,1.1,0.00079,0.0,0.14878]
[1778339730198,47.43,80311.68,1.1,0.00079,0.0,0.14878]
[1778339733344,47.43,80314.52,1.1,0.00079,0.0,0.14896]
[1778339734146,47.43,80314.52,1.1,0.00079,0.0,0.14896]
[1778339736236,47.43,80316.02,1.1,0.00079,0.0,0.14924]
[1778339737042,47.43,80316.8,1.1,0.0008,0.0,0.14938]
[1778339737995,47.43,80316.77,1.1,0.0008,0.0,0.14938]
[1778339738759,47.43,80316.77,1.1,0.0008,0.0,0.14938]
[1778339744692,47.43,80323.76,1.1,0.0008,0.0,0.15066]
[1778339749013,47.43,80324.64,1.1,0.0008,0.0,0.15083]
[1778339750161,47.43,80324.72,1.1,0.0008,0.0,0.15084]
[1778339751845,47.43,80326.69,1.1,0.00081,0.0,0.15121]
[1778339752490,47.43,80328.18,1.1,0.00081,0.0,0.15148]
[1778339753301,47.43,80328.18,1.1,0.00081,0.0,0.15148]
[1778339753982,47.43,80328.75,1.1,0.00081,0.0,0.15159]
[1778339757709,47.43,80328.92,1.1,0.00081,0.0,0.15162]
[1778339757853,47.43,80328.92,1.1,0.00081,0.0,0.15162]
[1778339759575,47.43,80331.51,1.1,0.00081,0.0,0.1521]
[1778339761784,47.43,80332.15,1.1,0.00081,0.0,0.15222]
[1778339765924,47.43,80328.05,1.1,0.00081,0.0,0.15146]
[1778339767376,47.43,80328.95,1.1,0.00081,0.0,0.15163]
[1778339768974,47.43,80328.93,1.1,0.00081,0.0,0.15162]
[1778339769607,47.43,80328.96,1.1,0.00081,0.0,0.15163]
[1778339773831,47.43,80329.57,1.1,0.00081,0.0,0.15174]
[1778339774568,47.43,80329.32,1.1,0.00081,0.0,0.15169]
[1778339776961,47.43,80329.26,1.1,0.00081,0.0,0.15168]
[1778339777869,47.43,80329.08,1.1,0.00081,0.0,0.15165]
[1778339780402,47.43,80329.72,1.1,0.00081,0.0,0.15177]
[1778339780952,47.43,80329.72,1.1,0.00081,0.0,0.15177]
[1778339786003,47.43,80330.03,1.1,0.00081,0.0,0.15183]
[1778339786821,47.43,80329.92,1.1,0.00081,0.0,0.15181]
[1778339794040,47.43,80330.05,1.1,0.00081,0.0,0.15149]
[1778339798524,47.43,80330.15,1.1,0.00081,0.0,0.15151]
[1778339799301,47.43,80330.15,1.1,0.00081,0.0,0.15151]
[1778339803655,47.43,80330.67,1.1,0.00081,0.0,0.1516]
[1778339804425,47.43,80330.67,1.1,0.00081,0.0,0.1516]
[1778339805977,47.43,80330.64,1.1,0.00081,0.0,0.1516]
[1778339807621,47.43,80330.29,1.1,0.00081,0.0,0.15153]
[1778339808425,47.43,80330.29,1.1,0.00081,0.0,0.15153]
[1778339809430,47.43,80331.77,1.1,0.00081,0.0,0.15181]
[1778339811009,47.43,80331.65,1.1,0.00081,0.0,0.15179]
[1778339812656,47.43,80331.85,1.1,0.00081,0.0,0.15182]
[1778339813408,47.43,80331.85,1.1,0.00081,0.0,0.15182]
[1778339814340,47.43,80331.7,1.1,0.00081,0.0,0.15179]
[1778339821229,47.43,80331.38,1.1,0.00081,0.0,0.15173]
[1778339821549,47.43,80331.38,1.1,0.00081,0.0,0.15173]
[1778339822490,47.43,80331.38,1.1,0.00081,0.0,0.15173]
[1778339824647,47.43,80331.21,1.1,0.00081,0.0,0.1517]
[1778339825509,47.43,80331.21,1.1,0.00081,0.0,0.1517]
[1778339832068,47.43,80332.83,1.1,0.00081,0.0,0.152]
[1778339833068,47.43,80332.99,1.1,0.00081,0.0,0.15203]
[1778339834543,47.43,80332.9,1.1,0.00081,0.0,0.15202]
[1778339836802,47.43,80332.98,1.1,0.00081,0.0,0.15203]
[1778339839215,47.43,80333.01,1.1,0.00081,0.0,0.15204]
[1778339840100,47.43,80332.98,1.1,0.00081,0.0,0.15203]
[1778339845398,47.43,80333.61,1.1,0.00081,0.0,0.15215]
[1778339847099,47.43,80333.61,1.1,0.00081,0.0,0.15215]
[1778339848048,47.43,80333.61,1.1,0.00081,0.0,0.15215]
[1778339848667,47.43,80333.61,1.1,0.00081,0.0,0.15215]
[1778339850290,47.43,80333.61,1.1,0.00081,0.0,0.15215]
[1778339852792,47.43,80333.46,1.1,0.00081,0.0,0.15178]
[1778339854938,47.43,80336.73,1.1,0.00081,0.0,0.15239]
[1778339857514,47.43,80337.61,1.1,0.00081,0.0,0.15255]
[1778339858229,47.43,80339.38,1.1,0.00082,0.0,0.15288]
[1778339863057,47.43,80339.42,1.1,0.00082,0.0,0.15289]
[1778339863944,47.43,80339.42,1.1,0.00082,0.0,0.15289]
[1778339865414,47.43,80340.14,1.1,0.00082,0.0,0.15303]
[1778339866289,47.43,80341.26,1.1,0.00082,0.0,0.15324]
[1778339870660,47.43,80342.26,1.1,0.00082,0.0,0.15342]
[1778339870737,47.43,80342.26,1.1,0.00082,0.0,0.15342]
[1778339872134,47.43,80343.16,1.1,0.00082,0.0,0.15359]
[1778339872308,47.43,80343.16,1.1,0.00082,0.0,0.15359]
[1778339873868,47.43,80352.79,1.1,0.00083,0.0,0.15541]
[1778339874386,47.43,80352.79,1.1,0.00083,0.0,0.15541]
[1778339874705,47.43,80357.92,1.1,0.00084,0.0,0.15639]
[1778339875538,47.43,80357.92,1.1,0.00084,0.0,0.15639]
[1778339877010,47.43,80359.07,1.1,0.00084,0.0,0.15661]
[1778339877632,47.43,80359.47,1.1,0.00084,0.0,0.15669]
[1778339878231,47.43,80359.47,1.1,0.00084,0.0,0.15669]
[1778339879899,47.43,80359.78,1.1,0.00084,0.0,0.15675]
[1778339882593,47.43,80367.21,1.1,0.00085,0.0,0.15818]
[1778339884323,47.43,80369.08,1.1,0.00085,0.0,0.15854]
[1778339885099,47.43,80368.5,1.1,0.00085,0.0,0.15843]
[1778339886485,47.43,80369.6,1.1,0.00085,0.0,0.15864]
[1778339890109,47.43,80370.3,1.1,0.00085,0.0,0.15877]
[1778339890965,47.43,80372.44,1.1,0.00085,0.0,0.15919]
[1778339890972,47.43,80372.44,1.1,0.00085,0.0,0.15919]
[1778339893918,47.43,80367.75,1.1,0.00085,0.0,0.15828]
[1778339893933,47.43,80367.75,1.1,0.00085,0.0,0.15828]
[1778339899142,47.43,80361.89,1.1,0.00084,0.0,0.15715]
[1778339899303,47.43,80361.89,1.1,0.00084,0.0,0.15715]
[1778339900191,47.43,80362.37,1.1,0.00084,0.0,0.15725]
[1778339905824,47.43,80368.78,1.1,0.00085,0.0,0.15848]
[1778339907177,47.43,80368.78,1.1,0.00085,0.0,0.15848]
[1778339912391,47.43,80369.48,1.1,0.00085,0.0,0.15862]
[1778339913668,47.43,80368.3,1.1,0.00085,0.0,0.15803]
[1778339913960,47.43,80368.3,1.1,0.00085,0.0,0.15803]
[1778339914388,47.43,80368.3,1.1,0.00085,0.0,0.15803]
[1778339914562,47.43,80368.3,1.1,0.00085,0.0,0.15803]
[1778339914600,47.43,80368.3,1.1,0.00085,0.0,0.15803]
[1778339917224,47.43,80351.81,1.1,0.00083,0.0,0.15488]
[1778339923169,47.43,80345.72,1.1,0.00082,0.0,0.15373]
[1778339923734,47.43,80344.45,1.1,0.00082,0.0,0.15349]
[1778339924653,47.43,80352.03,1.1,0.00083,0.0,0.15492]
[1778339925516,47.43,80352.03,1.1,0.00083,0.0,0.15492]
[1778339927921,47.43,80352.72,1.1,0.00083,0.0,0.15505]
[1778339928650,47.43,80352.47,1.1,0.00083,0.0,0.155]
[1778339934021,47.43,80351.52,1.1,0.00083,0.0,0.15482]
[1778339936253,47.43,80352.01,1.1,0.00083,0.0,0.15492]
[1778339938651,47.43,80351.97,1.1,0.00083,0.0,0.15491]
[1778339940443,47.43,80352.61,1.1,0.00083,0.0,0.15503]
[1778339942689,47.43,80352.55,1.1,0.00083,0.0,0.15502]
[1778339944758,47.43,80352.56,1.1,0.00083,0.0,0.15502]
[1778339947111,47.43,80352.56,1.1,0.00083,0.0,0.15502]
[1778339948971,47.43,80352.27,1.1,0.00083,0.0,0.15497]
[1778339949620,47.43,80352.27,1.1,0.00083,0.0,0.15497]
[1778339950363,47.43,80352.27,1.1,0.00083,0.0,0.15497]
[1778339951881,47.43,80352.49,1.1,0.00083,0.0,0.15501]
[1778339957182,47.43,80352.53,1.1,0.00083,0.0,0.15502]
[1778339962100,47.43,80352.04,1.1,0.00083,0.0,0.15492]
[1778339962971,47.43,80352.1,1.1,0.00083,0.0,0.15493]
[1778339965525,47.43,80352.07,1.1,0.00083,0.0,0.15493]
[1778339966402,47.43,80352.08,1.1,0.00083,0.0,0.15493]
[1778339972287,47.43,80352.11,1.1,0.00083,0.0,0.15459]
[1778339976081,47.43,80352.53,1.1,0.00083,0.0,0.15467]
[1778339976739,47.43,80352.49,1.1,0.00083,0.0,0.15466]
[1778339978286,47.43,80352.42,1.1,0.00083,0.0,0.15465]
[1778339979002,47.43,80352.38,1.1,0.00083,0.0,0.15464]
[1778339979641,47.43,80352.38,1.1,0.00083,0.0,0.15464]
[1778339980134,47.43,80350.67,1.1,0.00082,0.0,0.15431]
[1778339985378,47.43,80350.48,1.1,0.00082,0.0,0.15428]
[1778339987040,47.43,80351.08,1.1,0.00082,0.0,0.15439]
[1778339987837,47.43,80351.16,1.1,0.00082,0.0,0.15441]
[1778339993602,47.43,80351.22,1.1,0.00082,0.0,0.15442]
[1778339994597,47.43,80351.5,1.1,0.00083,0.0,0.15447]
[1778339998929,47.43,80351.98,1.1,0.00083,0.0,0.15456]
[1778339999601,47.43,80351.98,1.1,0.00083,0.0,0.15456]
[1778340001169,47.43,80352.26,1.1,0.00083,0.0,0.15462]
[1778340002079,47.43,80352.3,1.1,0.00083,0.0,0.15462]
[1778340005229,47.43,80352.39,1.1,0.00083,0.0,0.15464]
[1778340006124,47.43,80352.39,1.1,0.00083,0.0,0.15464]
[1778340007792,47.43,80356.21,1.1,0.00083,0.0,0.15536]
[1778340008502,47.43,80356.21,1.1,0.00083,0.0,0.15536]
[1778340009508,47.43,80359.28,1.1,0.00083,0.0,0.15595]
[1778340010233,47.43,80361.26,1.1,0.00084,0.0,0.15633]
[1778340013320,47.43,80361.59,1.1,0.00084,0.0,0.15639]
[1778340013930,47.43,80364.11,1.1,0.00084,0.0,0.15687]
[1778340016500,47.43,80364.66,1.1,0.00084,0.0,0.15698]
[1778340017407,47.43,80364.92,1.1,0.00084,0.0,0.15703]
[1778340020457,47.43,80365.02,1.1,0.00084,0.0,0.15705]
[1778340020721,47.43,80365.02,1.1,0.00084,0.0,0.15705]
[1778340027677,47.43,80375.46,1.1,0.00085,0.0,0.15906]
[1778340031916,47.43,80376.32,1.1,0.00085,0.0,0.15887]
[1778340032307,47.43,80376.32,1.1,0.00085,0.0,0.15887]
[1778340033402,47.43,80376.74,1.1,0.00085,0.0,0.15895]
[1778340034123,47.43,80377.59,1.1,0.00085,0.0,0.15912]
[1778340034659,47.43,80377.59,1.1,0.00085,0.0,0.15912]
[1778340035682,47.43,80377.84,1.1,0.00085,0.0,0.15917]
[1778340036449,47.43,80378.73,1.1,0.00085,0.0,0.15934]
[1778340041775,47.43,80379.71,1.1,0.00085,0.0,0.15953]
[1778340042898,47.43,80379.71,1.1,0.00085,0.0,0.15953]
[1778340043631,47.43,80379.71,1.1,0.00085,0.0,0.15953]
[1778340048283,47.43,80379.89,1.1,0.00085,0.0,0.15957]
[1778340048819,47.43,80379.84,1.1,0.00085,0.0,0.15956]
[1778340053586,47.43,80379.7,1.1,0.00085,0.0,0.15953]
[1778340054387,47.43,80379.66,1.1,0.00085,0.0,0.15952]
[1778340059905,47.43,80379.79,1.1,0.00085,0.0,0.15955]
[1778340061681,47.43,80379.79,1.1,0.00085,0.0,0.15955]
[1778340062602,47.43,80379.79,1.1,0.00085,0.0,0.15955]
[1778340063416,47.43,80379.79,1.1,0.00085,0.0,0.15955]
[1778340064259,47.43,80383.12,1.1,0.00086,0.0,0.1602]
[1778340068382,47.43,80383.9,1.1,0.00086,0.0,0.16035]
[1778340071928,47.43,80385.69,1.1,0.00086,0.0,0.1607]
[1778340074384,47.43,80385.69,1.1,0.00086,0.0,0.1607]
[1778340075039,47.43,80385.69,1.1,0.00086,0.0,0.1607]
[1778340080045,47.43,80390.33,1.1,0.00087,0.0,0.16161]
[1778340082973,47.43,80390.92,1.1,0.00087,0.0,0.16173]
[1778340083582,47.43,80390.92,1.1,0.00087,0.0,0.16173]
[1778340085745,47.43,80397.42,1.1,0.00087,0.0,0.16301]
[1778340086567,47.43,80398.95,1.1,0.00088,0.0,0.16332]
[1778340091788,47.43,80398.96,1.1,0.00088,0.0,0.16332]
[1778340092669,47.43,80398.92,1.1,0.00087,0.0,0.16295]
[1778340094119,47.43,80399.09,1.1,0.00087,0.0,0.16298]
[1778340095598,47.43,80398.46,1.1,0.00087,0.0,0.16285]
[1778340099805,47.43,80399.15,1.1,0.00087,0.0,0.16299]
[1778340102084,47.43,80398.14,1.1,0.00087,0.0,0.16279]
[1778340105025,47.43,80398.01,1.1,0.00087,0.0,0.16277]
[1778340105108,47.43,80398.01,1.1,0.00087,0.0,0.16277]
[1778340105131,47.43,80398.01,1.1,0.00087,0.0,0.16277]
[1778340105733,47.43,80398.01,1.1,0.00087,0.0,0.16277]
[1778340107493,47.43,80390.6,1.1,0.00086,0.0,0.1613]
[1778340108402,47.43,80389.67,1.1,0.00086,0.0,0.16112]
[1778340111788,47.43,80387.89,1.1,0.00086,0.0,0.16077]
[1778340112498,47.43,80387.75,1.1,0.00086,0.0,0.16074]
[1778340113172,47.43,80387.75,1.1,0.00086,0.0,0.16074]
[1778340115776,47.43,80387.62,1.1,0.00086,0.0,0.16072]
[1778340116887,47.43,80386.72,1.1,0.00086,0.0,0.16054]
[1778340117921,47.43,80386.67,1.1,0.00086,0.0,0.16053]
[1778340120937,47.43,80387.59,1.1,0.00086,0.0,0.16071]
[1778340121880,47.43,80387.7,1.1,0.00086,0.0,0.16073]
[1778340126642,47.43,80387.7,1.1,0.00086,0.0,0.16073]
[1778340126666,47.43,80387.7,1.1,0.00086,0.0,0.16073]
[1778340132414,47.43,80378.7,1.1,0.00085,0.0,0.15898]
[1778340138117,47.43,80377.3,1.1,0.00085,0.0,0.15871]
[1778340138752,47.43,80377.3,1.1,0.00085,0.0,0.15871]
[1778340143422,47.43,80377.55,1.1,0.00085,0.0,0.15875]
[1778340144069,47.43,80377.87,1.1,0.00085,0.0,0.15882]
[1778340149534,47.43,80377.59,1.1,0.00085,0.0,0.15876]
[1778340154571,47.43,80377.82,1.1,0.00085,0.0,0.15845]
[1778340159607,47.43,80377.2,1.1,0.00085,0.0,0.15833]
[1778340164642,47.43,80377.45,1.1,0.00085,0.0,0.15838]
[1778340169792,47.43,80377.46,1.1,0.00085,0.0,0.15838]
[1778340169803,47.43,80377.46,1.1,0.00085,0.0,0.15838]
[1778340171043,47.43,80374.03,1.1,0.00084,0.0,0.15772]
[1778340171709,47.43,80374.03,1.1,0.00084,0.0,0.15772]
[1778340173869,47.43,80373.11,1.1,0.00084,0.0,0.15754]
[1778340174649,47.43,80373.11,1.1,0.00084,0.0,0.15754]
[1778340179364,47.43,80372.2,1.1,0.00084,0.0,0.15737]
[1778340180405,47.43,80372.53,1.1,0.00084,0.0,0.15743]
[1778340181388,47.43,80372.66,1.1,0.00084,0.0,0.15745]
[1778340182404,47.43,80372.66,1.1,0.00084,0.0,0.15745]
[1778340183152,47.43,80372.66,1.1,0.00084,0.0,0.15745]
[1778340183855,47.43,80372.66,1.1,0.00084,0.0,0.15745]
[1778340192838,47.43,80376.31,1.1,0.00085,0.0,0.15816]
[1778340197377,47.43,80380.06,1.1,0.00085,0.0,0.15888]
[1778340198020,47.43,80380.07,1.1,0.00085,0.0,0.15889]
[1778340200683,47.43,80380.03,1.1,0.00085,0.0,0.15888]
[1778340201470,47.43,80379.81,1.1,0.00085,0.0,0.15884]
[1778340206936,47.43,80379.16,1.1,0.00085,0.0,0.15871]
[1778340213137,47.43,80378.86,1.1,0.00085,0.0,0.15865]
[1778340213932,47.43,80378.86,1.1,0.00085,0.0,0.1583]
[1778340216283,47.43,80378.86,1.1,0.00085,0.0,0.1583]
[1778340217803,47.43,80378.86,1.1,0.00085,0.0,0.1583]
[1778340218535,47.43,80378.86,1.1,0.00085,0.0,0.1583]
[1778340219436,47.43,80378.86,1.1,0.00085,0.0,0.1583]
[1778340223105,47.43,80379.06,1.1,0.00085,0.0,0.15833]
[1778340225351,47.43,80378.61,1.1,0.00085,0.0,0.15825]
[1778340226782,47.43,80378.61,1.1,0.00085,0.0,0.15825]
[1778340227507,47.43,80377.4,1.1,0.00085,0.0,0.15801]
[1778340233134,47.43,80378.33,1.1,0.00085,0.0,0.15819]
[1778340236666,47.43,80378.59,1.1,0.00085,0.0,0.15824]
[1778340240164,47.43,80378.59,1.1,0.00085,0.0,0.15824]
[1778340241181,47.43,80378.59,1.1,0.00085,0.0,0.15824]
[1778340243775,47.43,80378.59,1.1,0.00085,0.0,0.15824]
[1778340244515,47.43,80378.59,1.1,0.00085,0.0,0.15824]
[1778340249391,47.43,80378.34,1.1,0.00085,0.0,0.1582]
[1778340249885,47.43,80378.34,1.1,0.00085,0.0,0.1582]
[1778340252033,47.43,80378.34,1.1,0.00085,0.0,0.1582]
[1778340252977,47.43,80378.37,1.1,0.00085,0.0,0.1582]
[1778340255987,47.43,80378.0,1.1,0.00085,0.0,0.15813]
[1778340256783,47.43,80378.0,1.1,0.00085,0.0,0.15813]
[1778340257770,47.43,80377.7,1.1,0.00085,0.0,0.15807]
[1778340259335,47.43,80377.54,1.1,0.00085,0.0,0.15804]
[1778340260788,47.43,80377.45,1.1,0.00085,0.0,0.15802]
[1778340261668,47.43,80377.45,1.1,0.00085,0.0,0.15802]
[1778340264174,47.43,80377.09,1.1,0.00085,0.0,0.15795]
[1778340264939,47.43,80377.09,1.1,0.00085,0.0,0.15795]
[1778340266616,47.43,80376.63,1.1,0.00085,0.0,0.15787]
[1778340267490,47.43,80376.63,1.1,0.00085,0.0,0.15787]
[1778340273398,47.43,80377.12,1.1,0.00084,0.0,0.1576]
[1778340274395,47.43,80377.12,1.1,0.00084,0.0,0.1576]
[1778340275096,47.43,80377.22,1.1,0.00084,0.0,0.15762]
[1778340275754,47.43,80377.22,1.1,0.00084,0.0,0.15762]
[1778340276529,47.43,80377.18,1.1,0.00084,0.0,0.15762]
[1778340281872,47.43,80377.21,1.1,0.00084,0.0,0.15762]
[1778340282891,47.43,80377.35,1.1,0.00084,0.0,0.15765]
[1778340291781,47.43,80377.21,1.1,0.00084,0.0,0.15762]
[1778340292647,47.43,80377.25,1.1,0.00084,0.0,0.15763]
[1778340294389,47.43,80377.05,1.1,0.00084,0.0,0.15759]
[1778340295019,47.43,80376.68,1.1,0.00084,0.0,0.15752]
[1778340299506,47.43,80378.25,1.1,0.00085,0.0,0.15782]
[1778340300262,47.43,80378.35,1.1,0.00085,0.0,0.15784]
[1778340301858,47.43,80378.35,1.1,0.00085,0.0,0.15784]
[1778340302670,47.43,80378.52,1.1,0.00085,0.0,0.15787]
[1778340304889,47.43,80378.48,1.1,0.00085,0.0,0.15787]
[1778340306646,47.43,80378.85,1.1,0.00085,0.0,0.15794]
[1778340312671,47.43,80379.3,1.1,0.00085,0.0,0.15803]
[1778340315193,47.43,80379.76,1.1,0.00085,0.0,0.15811]
[1778340315495,47.43,80379.76,1.1,0.00085,0.0,0.15811]
[1778340315550,47.43,80379.76,1.1,0.00085,0.0,0.15811]
[1778340316493,47.43,80384.27,1.1,0.00085,0.0,0.15899]
[1778340316891,47.43,80384.27,1.1,0.00085,0.0,0.15899]
[1778340317751,47.43,80389.45,1.1,0.00086,0.0,0.16]
[1778340323748,47.43,80391.62,1.1,0.00086,0.0,0.16042]
[1778340328241,47.43,80391.9,1.1,0.00086,0.0,0.16048]
[1778340329160,47.43,80391.71,1.1,0.00086,0.0,0.16044]
[1778340333761,47.43,80396.68,1.1,0.00086,0.0,0.16105]
[1778340334688,47.43,80397.71,1.1,0.00087,0.0,0.16126]
[1778340336236,47.43,80397.87,1.1,0.00087,0.0,0.16129]
[1778340337039,47.43,80397.87,1.1,0.00087,0.0,0.16129]
[1778340339520,47.43,80397.87,1.1,0.00087,0.0,0.16129]
[1778340340263,47.43,80397.87,1.1,0.00087,0.0,0.16129]
[1778340343582,47.43,80397.95,1.1,0.00087,0.0,0.1613]
[1778340344291,47.43,80397.95,1.1,0.00087,0.0,0.1613]
[1778340348050,47.43,80398.66,1.1,0.00087,0.0,0.16144]
[1778340349636,47.43,80399.03,1.1,0.00087,0.0,0.16151]
[1778340352122,47.43,80399.71,1.1,0.00087,0.0,0.16165]
[1778340352478,47.43,80399.71,1.1,0.00087,0.0,0.16165]
[1778340352972,47.43,80399.71,1.1,0.00087,0.0,0.16165]
[1778340353635,47.43,80401.38,1.1,0.00087,0.0,0.16198]
[1778340354538,47.43,80402.26,1.1,0.00087,0.0,0.16215]
[1778340355260,47.43,80402.85,1.1,0.00087,0.0,0.16227]
[1778340362016,47.43,80402.91,1.1,0.00087,0.0,0.16228]
[1778340362946,47.43,80402.91,1.1,0.00087,0.0,0.16228]
[1778340364714,47.43,80402.25,1.1,0.00087,0.0,0.16215]
[1778340367753,47.43,80402.55,1.1,0.00087,0.0,0.16221]
[1778340368526,47.43,80402.57,1.1,0.00087,0.0,0.16221]
[1778340369425,47.43,80401.3,1.1,0.00087,0.0,0.16196]
[1778340370096,47.43,80401.23,1.1,0.00087,0.0,0.16195]
[1778340371495,47.43,80401.73,1.1,0.00087,0.0,0.16205]
[1778340372011,47.43,80401.73,1.1,0.00087,0.0,0.16205]
[1778340375144,47.43,80400.35,1.1,0.00087,0.0,0.16178]
[1778340376619,47.43,80401.16,1.1,0.00087,0.0,0.16193]
[1778340382374,47.43,80401.12,1.1,0.00087,0.0,0.16193]
[1778340382989,47.43,80401.12,1.1,0.00087,0.0,0.16193]
[1778340384595,47.43,80401.23,1.1,0.00087,0.0,0.16195]
[1778340385604,47.43,80401.23,1.1,0.00087,0.0,0.16195]
[1778340389802,47.43,80401.62,1.1,0.00087,0.0,0.16203]
[1778340390627,47.43,80401.92,1.1,0.00087,0.0,0.16208]
[1778340395423,47.43,80403.82,1.1,0.00087,0.0,0.1621]
[1778340396257,47.43,80402.8,1.1,0.00087,0.0,0.1619]
[1778340399530,47.43,80403.77,1.1,0.00087,0.0,0.16209]
[1778340400123,47.43,80403.77,1.1,0.00087,0.0,0.16209]
[1778340405538,47.43,80403.98,1.1,0.00087,0.0,0.16213]
[1778340406558,47.43,80404.18,1.1,0.00087,0.0,0.16217]
[1778340409863,47.43,80405.41,1.1,0.00087,0.0,0.16241]
[1778340410520,47.43,80405.41,1.1,0.00087,0.0,0.16241]
[1778340411527,47.43,80405.64,1.1,0.00087,0.0,0.16246]
[1778340412297,47.43,80405.64,1.1,0.00087,0.0,0.16246]
[1778340417401,47.43,80405.34,1.1,0.00087,0.0,0.1624]
[1778340422384,47.43,80405.48,1.1,0.00087,0.0,0.16243]
[1778340423316,47.43,80405.34,1.1,0.00087,0.0,0.1624]
[1778340427862,47.43,80401.1,1.1,0.00087,0.0,0.16156]
[1778340429494,47.43,80401.23,1.1,0.00087,0.0,0.16159]
[1778340435527,47.43,80401.33,1.1,0.00087,0.0,0.16161]
[1778340440563,47.43,80401.6,1.1,0.00087,0.0,0.16166]
[1778340443049,47.43,80401.65,1.1,0.00087,0.0,0.16167]
[1778340443866,47.43,80401.65,1.1,0.00087,0.0,0.16167]
[1778340445521,47.43,80402.1,1.1,0.00087,0.0,0.16176]
[1778340446465,47.43,80402.1,1.1,0.00087,0.0,0.16176]
[1778340448099,47.43,80402.1,1.1,0.00087,0.0,0.16176]
[1778340448630,47.43,80402.17,1.1,0.00087,0.0,0.16177]
[1778340451665,47.43,80403.28,1.1,0.00087,0.0,0.16199]
[1778340452514,47.43,80403.32,1.1,0.00087,0.0,0.16164]
[1778340454025,47.43,80403.33,1.1,0.00087,0.0,0.16164]
[1778340454651,47.43,80403.33,1.1,0.00087,0.0,0.16164]
[1778340461710,47.43,80402.63,1.1,0.00087,0.0,0.1615]
[1778340467752,47.43,80402.9,1.1,0.00087,0.0,0.16155]
[1778340468559,47.43,80402.9,1.1,0.00087,0.0,0.16155]
[1778340469372,47.43,80402.9,1.1,0.00087,0.0,0.16155]
[1778340474377,47.43,80402.9,1.1,0.00087,0.0,0.16155]
[1778340475064,47.43,80402.9,1.1,0.00087,0.0,0.16155]
[1778340478427,47.43,80402.56,1.1,0.00087,0.0,0.16149]
[1778340479261,47.43,80402.56,1.1,0.00087,0.0,0.16149]
[1778340481528,47.43,80402.8,1.1,0.00087,0.0,0.16153]
[1778340482502,47.43,80403.79,1.1,0.00087,0.0,0.16173]
[1778340487892,47.43,80402.99,1.1,0.00087,0.0,0.16157]
[1778340493619,47.43,80402.59,1.1,0.00087,0.0,0.16149]
[1778340494486,47.43,80402.82,1.1,0.00087,0.0,0.16154]
[1778340496837,47.43,80402.84,1.1,0.00087,0.0,0.16154]
[1778340497717,47.43,80402.98,1.1,0.00087,0.0,0.16157]
[1778340499940,47.43,80402.62,1.1,0.00087,0.0,0.1615]
[1778340501460,47.43,80402.62,1.1,0.00087,0.0,0.1615]
[1778340507038,47.43,80402.07,1.1,0.00087,0.0,0.16139]
[1778340512073,47.43,80401.66,1.1,0.00086,0.0,0.16095]
[1778340517108,47.43,80398.99,1.1,0.00086,0.0,0.16042]
[1778340518215,47.43,80398.99,1.1,0.00086,0.0,0.16042]
[1778340518966,47.43,80398.21,1.1,0.00086,0.0,0.16027]
[1778340522844,47.43,80396.61,1.1,0.00086,0.0,0.15996]
[1778340523582,47.43,80396.67,1.1,0.00086,0.0,0.15997]
[1778340529192,47.43,80396.56,1.1,0.00086,0.0,0.15995]
[1778340534232,47.43,80397.17,1.1,0.00086,0.0,0.16007]
[1778340539267,47.43,80399.56,1.1,0.00086,0.0,0.16053]
[1778340540570,47.43,80399.56,1.1,0.00086,0.0,0.16053]
[1778340541495,47.43,80399.56,1.1,0.00086,0.0,0.16053]
[1778340548332,47.43,80399.97,1.1,0.00086,0.0,0.16062]
[1778340553812,47.43,80400.62,1.1,0.00086,0.0,0.16074]
[1778340554606,47.43,80401.1,1.1,0.00086,0.0,0.16084]
[1778340557127,47.43,80402.83,1.1,0.00087,0.0,0.16118]
[1778340557953,47.43,80403.74,1.1,0.00087,0.0,0.16136]
[1778340558783,47.43,80404.32,1.1,0.00087,0.0,0.16147]
[1778340560763,47.43,80404.82,1.1,0.00087,0.0,0.16157]
[1778340561544,47.43,80404.9,1.1,0.00087,0.0,0.16158]
[1778340562504,47.43,80405.08,1.1,0.00087,0.0,0.16162]
[1778340563214,47.43,80405.08,1.1,0.00087,0.0,0.16162]
[1778340563852,47.43,80405.22,1.1,0.00087,0.0,0.16165]
[1778340564701,47.43,80405.04,1.1,0.00087,0.0,0.16161]
[1778340565493,47.43,80405.04,1.1,0.00087,0.0,0.16161]
[1778340567985,47.43,80405.36,1.1,0.00087,0.0,0.16168]
[1778340568700,47.43,80405.36,1.1,0.00087,0.0,0.16168]
[1778340571866,47.43,80405.34,1.1,0.00087,0.0,0.16167]
[1778340572732,47.43,80405.34,1.1,0.00087,0.0,0.16131]
[1778340573732,47.43,80405.34,1.1,0.00087,0.0,0.16131]
[1778340574545,47.43,80405.26,1.1,0.00087,0.0,0.16129]
[1778340576083,47.43,80405.36,1.1,0.00087,0.0,0.16131]
[1778340576804,47.43,80405.51,1.1,0.00087,0.0,0.16134]
[1778340583582,47.43,80405.44,1.1,0.00087,0.0,0.16133]
[1778340587940,47.43,80405.41,1.1,0.00087,0.0,0.16132]
[1778340588742,47.43,80405.41,1.1,0.00087,0.0,0.16132]
[1778340589856,47.43,80405.44,1.1,0.00087,0.0,0.16133]
[1778340590831,47.43,80405.62,1.1,0.00087,0.0,0.16136]
[1778340596673,47.43,80405.5,1.1,0.00087,0.0,0.16134]
[1778340601708,47.43,80404.78,1.1,0.00087,0.0,0.1612]
[1778340602995,47.43,80404.78,1.1,0.00087,0.0,0.1612]
[1778340603759,47.43,80404.96,1.1,0.00087,0.0,0.16123]
[1778340605209,47.43,80405.27,1.1,0.00087,0.0,0.16129]
[1778340605853,47.43,80405.74,1.1,0.00087,0.0,0.16139]
[1778340607535,47.43,80406.17,1.1,0.00087,0.0,0.16147]
[1778340608251,47.43,80406.17,1.1,0.00087,0.0,0.16147]
[1778340614468,47.43,80406.23,1.1,0.00087,0.0,0.16148]
[1778340615295,47.43,80406.23,1.1,0.00087,0.0,0.16148]
[1778340617613,47.43,80406.19,1.1,0.00087,0.0,0.16148]
[1778340619061,47.43,80406.19,1.1,0.00087,0.0,0.16148]
[1778340619931,47.43,80406.19,1.1,0.00087,0.0,0.16148]
[1778340620705,47.43,80406.19,1.1,0.00087,0.0,0.16148]
[1778340626884,47.43,80407.67,1.1,0.00087,0.0,0.16177]
[1778340630227,47.43,80411.66,1.1,0.00087,0.0,0.16256]
[1778340630545,47.43,80411.11,1.1,0.00087,0.0,0.16245]
[1778340631484,47.43,80411.37,1.1,0.00087,0.0,0.1625]
[1778340632443,47.43,80411.35,1.1,0.00087,0.0,0.16213]
[1778340634595,47.43,80411.69,1.1,0.00087,0.0,0.1622]
[1778340635979,47.43,80411.27,1.1,0.00087,0.0,0.16212]
[1778340641366,47.43,80416.83,1.1,0.00088,0.0,0.16322]
[1778340641989,47.43,80452.35,1.1,0.00092,0.0,0.17042]
[1778340643849,47.43,80457.76,1.1,0.00093,0.0,0.17155]
[1778340644645,47.43,80458.32,1.1,0.00093,0.0,0.17166]
[1778340647811,47.43,80457.82,1.1,0.00093,0.0,0.17156]
[1778340648715,47.43,80457.91,1.1,0.00093,0.0,0.17158]
[1778340650439,47.43,80458.29,1.1,0.00093,0.0,0.17166]
[1778340651266,47.43,80458.29,1.1,0.00093,0.0,0.17166]
[1778340653548,47.43,80461.24,1.1,0.00093,0.0,0.17227]
[1778340654457,47.43,80461.32,1.1,0.00093,0.0,0.17229]
[1778340656127,47.43,80460.75,1.1,0.00093,0.0,0.17217]
[1778340656871,47.43,80460.6,1.1,0.00093,0.0,0.17214]
[1778340660649,47.43,80460.28,1.1,0.00093,0.0,0.17207]
[1778340661676,47.43,80461.1,1.1,0.00093,0.0,0.17224]
[1778340666671,47.43,80468.05,1.1,0.00094,0.0,0.1737]
[1778340667644,47.43,80467.87,1.1,0.00094,0.0,0.17366]
[1778340668889,47.43,80466.22,1.1,0.00094,0.0,0.17331]
[1778340668933,47.43,80466.22,1.1,0.00094,0.0,0.17331]
[1778340669263,47.43,80466.22,1.1,0.00094,0.0,0.17331]
[1778340669414,47.43,80460.62,1.1,0.00093,0.0,0.17214]
[1778340675304,47.43,80450.08,1.1,0.00092,0.0,0.16996]
[1778340675967,47.43,80449.44,1.1,0.00092,0.0,0.16982]
[1778340678501,47.43,80448.01,1.1,0.00091,0.0,0.16953]
[1778340679957,47.43,80448.35,1.1,0.00091,0.0,0.1696]
[1778340680043,47.43,80448.35,1.1,0.00091,0.0,0.1696]
[1778340680654,47.43,80447.78,1.1,0.00091,0.0,0.16948]
[1778340688313,47.43,80445.06,1.1,0.00091,0.0,0.16892]
[1778340689106,47.43,80445.06,1.1,0.00091,0.0,0.16892]
[1778340690596,47.43,80450.76,1.1,0.00092,0.0,0.1701]
[1778340696370,47.43,80446.79,1.1,0.00091,0.0,0.1689]
[1778340697198,47.43,80446.79,1.1,0.00091,0.0,0.1689]
[1778340697978,47.43,80447.78,1.1,0.00091,0.0,0.1691]
[1778340703105,47.43,80445.09,1.1,0.00091,0.0,0.16855]
[1778340703695,47.43,80445.09,1.1,0.00091,0.0,0.16855]
[1778340704503,47.43,80445.16,1.1,0.00091,0.0,0.16857]
[1778340705149,47.43,80445.16,1.1,0.00091,0.0,0.16857]
[1778340709905,47.43,80444.72,1.1,0.00091,0.0,0.16848]
[1778340710648,47.43,80444.85,1.1,0.00091,0.0,0.1685]
[1778340714667,47.43,80443.41,1.1,0.00091,0.0,0.16821]
[1778340715476,47.43,80444.15,1.1,0.00091,0.0,0.16836]
[1778340720541,47.43,80449.91,1.1,0.00091,0.0,0.16954]
[1778340724448,47.43,80450.46,1.1,0.00091,0.0,0.16966]
[1778340725334,47.43,80450.15,1.1,0.00091,0.0,0.16959]
[1778340730611,47.43,80449.77,1.1,0.00091,0.0,0.16951]
[1778340731917,47.43,80449.77,1.1,0.00091,0.0,0.16951]
[1778340733672,47.43,80450.8,1.1,0.00092,0.0,0.16973]
[1778340735913,47.43,80449.91,1.1,0.00091,0.0,0.16954]
[1778340736643,47.43,80450.37,1.1,0.00091,0.0,0.16964]
[1778340741688,47.43,80450.25,1.1,0.00091,0.0,0.16961]
[1778340744108,47.43,80450.25,1.1,0.00091,0.0,0.16961]
[1778340744712,47.43,80449.28,1.1,0.00091,0.0,0.16941]
[1778340746633,47.43,80441.89,1.1,0.0009,0.0,0.1679]
[1778340747606,47.43,80436.83,1.1,0.0009,0.0,0.16687]
[1778340751567,47.43,80435.09,1.1,0.0009,0.0,0.16652]
[1778340753209,47.43,80434.67,1.1,0.00089,0.0,0.16606]
[1778340755603,47.43,80435.07,1.1,0.00089,0.0,0.16614]
[1778340757324,47.43,80435.1,1.1,0.00089,0.0,0.16615]
[1778340758090,47.43,80435.37,1.1,0.00089,0.0,0.1662]
[1778340758888,47.43,80435.37,1.1,0.00089,0.0,0.1662]
[1778340762453,47.43,80439.48,1.1,0.0009,0.0,0.16703]
[1778340762933,47.43,80439.81,1.1,0.0009,0.0,0.1671]
[1778340765665,47.43,80445.34,1.1,0.00091,0.0,0.16823]
[1778340766578,47.43,80445.7,1.1,0.00091,0.0,0.1683]
[1778340768852,47.43,80444.67,1.1,0.00091,0.0,0.16809]
[1778340769655,47.43,80444.56,1.1,0.00091,0.0,0.16807]
[1778340770560,47.43,80445.14,1.1,0.00091,0.0,0.16819]
[1778340771406,47.43,80445.14,1.1,0.00091,0.0,0.16819]
[1778340773851,47.43,80445.82,1.1,0.00091,0.0,0.16833]
[1778340774653,47.43,80445.43,1.1,0.00091,0.0,0.16825]
[1778340779958,47.43,80445.54,1.1,0.00091,0.0,0.16827]
[1778340782685,47.43,80445.8,1.1,0.00091,0.0,0.16832]
[1778340783472,47.43,80445.8,1.1,0.00091,0.0,0.16832]
[1778340788158,47.43,80444.86,1.1,0.00091,0.0,0.16813]
[1778340788814,47.43,80444.94,1.1,0.00091,0.0,0.16815]
[1778340791857,47.43,80442.54,1.1,0.0009,0.0,0.16766]
[1778340792856,47.43,80442.7,1.1,0.0009,0.0,0.16769]
[1778340798081,47.43,80443.35,1.1,0.0009,0.0,0.16782]
[1778340799373,47.43,80443.35,1.1,0.0009,0.0,0.16782]
[1778340800227,47.43,80443.43,1.1,0.0009,0.0,0.16784]
[1778340800894,47.43,80443.41,1.1,0.0009,0.0,0.16783]
[1778340801632,47.43,80443.16,1.1,0.0009,0.0,0.16778]
[1778340807144,47.43,80442.88,1.1,0.0009,0.0,0.16773]
[1778340811930,47.43,80442.85,1.1,0.0009,0.0,0.16735]
[1778340811948,47.43,80442.85,1.1,0.0009,0.0,0.16735]
[1778340815854,47.43,80436.17,1.1,0.00089,0.0,0.16599]
[1778340816600,47.43,80435.88,1.1,0.00089,0.0,0.16593]
[1778340817541,47.43,80435.88,1.1,0.00089,0.0,0.16593]
[1778340818775,47.43,80435.88,1.1,0.00089,0.0,0.16593]
[1778340824520,47.43,80435.91,1.1,0.00089,0.0,0.16594]
[1778340825221,47.43,80435.34,1.1,0.00089,0.0,0.16582]
[1778340827705,47.43,80435.36,1.1,0.00089,0.0,0.16583]
[1778340829692,47.43,80434.73,1.1,0.00089,0.0,0.1657]
[1778340831451,47.43,80434.77,1.1,0.00089,0.0,0.16571]
[1778340832422,47.43,80434.56,1.1,0.00089,0.0,0.16567]
[1778340834711,47.43,80434.62,1.1,0.00089,0.0,0.16568]
[1778340836452,47.43,80434.84,1.1,0.00089,0.0,0.16572]
[1778340837226,47.43,80434.7,1.1,0.00089,0.0,0.16569]
[1778340838858,47.43,80435.1,1.1,0.00089,0.0,0.16577]
[1778340844403,47.43,80439.81,1.1,0.0009,0.0,0.16673]
[1778340845117,47.43,80439.81,1.1,0.0009,0.0,0.16673]
[1778340845680,47.43,80439.99,1.1,0.0009,0.0,0.16676]
[1778340847454,47.43,80439.81,1.1,0.0009,0.0,0.16673]
[1778340848325,47.43,80438.91,1.1,0.0009,0.0,0.16655]
[1778340855194,47.43,80438.91,1.1,0.0009,0.0,0.16655]
[1778340856154,47.43,80438.91,1.1,0.0009,0.0,0.16655]
[1778340861522,47.43,80435.73,1.1,0.00089,0.0,0.1659]
[1778340866557,47.43,80437.99,1.1,0.0009,0.0,0.16636]
[1778340867275,47.43,80437.99,1.1,0.0009,0.0,0.16636]
[1778340868837,47.43,80438.21,1.1,0.0009,0.0,0.1664]
[1778340872086,47.43,80438.5,1.1,0.00089,0.0,0.16609]
[1778340872919,47.43,80438.5,1.1,0.00089,0.0,0.16609]
[1778340873651,47.43,80438.33,1.1,0.00089,0.0,0.16606]
[1778340874462,47.43,80438.33,1.1,0.00089,0.0,0.16606]
[1778340876048,47.43,80437.63,1.1,0.00089,0.0,0.16591]
[1778340878725,47.43,80436.74,1.1,0.00089,0.0,0.16573]
[1778340883640,47.43,80436.82,1.1,0.00089,0.0,0.16575]
[1778340884461,47.43,80436.82,1.1,0.00089,0.0,0.16575]
[1778340888418,47.43,80436.62,1.1,0.00089,0.0,0.16571]
[1778340889290,47.43,80436.62,1.1,0.00089,0.0,0.16571]
[1778340890577,47.43,80436.9,1.1,0.00089,0.0,0.16577]
[1778340891473,47.43,80436.87,1.1,0.00089,0.0,0.16576]
[1778340895116,47.43,80437.02,1.1,0.00089,0.0,0.16579]
[1778340895797,47.43,80437.02,1.1,0.00089,0.0,0.16579]
[1778340899218,47.43,80437.02,1.1,0.00089,0.0,0.16579]
[1778340900691,47.43,80437.25,1.1,0.00089,0.0,0.16584]
[1778340901493,47.43,80437.25,1.1,0.00089,0.0,0.16584]
[1778340902413,47.43,80437.26,1.1,0.00089,0.0,0.16584]
[1778340903656,47.43,80436.94,1.1,0.00089,0.0,0.16578]
[1778340904436,47.43,80436.94,1.1,0.00089,0.0,0.16578]
[1778340909860,47.43,80441.55,1.1,0.0009,0.0,0.16671]
[1778340915353,47.43,80449.51,1.1,0.00091,0.0,0.16833]
[1778340916050,47.43,80451.38,1.1,0.00091,0.0,0.16871]
[1778340921060,47.43,80461.45,1.1,0.00092,0.0,0.17079]
[1778340921971,47.43,80462.09,1.1,0.00092,0.0,0.17092]
[1778340925131,47.43,80464.26,1.1,0.00093,0.0,0.17137]
[1778340925838,47.43,80465.23,1.1,0.00093,0.0,0.17157]
[1778340926573,47.43,80465.23,1.1,0.00093,0.0,0.17157]
[1778340927403,47.43,80466.2,1.1,0.00093,0.0,0.17178]
[1778340932669,47.43,80465.76,1.1,0.00093,0.0,0.1713]
[1778340934371,47.43,80465.29,1.1,0.00092,0.0,0.17121]
[1778340934863,47.43,80464.86,1.1,0.00092,0.0,0.17112]
[1778340935629,47.43,80464.86,1.1,0.00092,0.0,0.17112]
[1778340939169,47.43,80465.38,1.1,0.00092,0.0,0.17122]
[1778340942248,47.43,80464.95,1.1,0.00092,0.0,0.17113]
[1778340950140,47.43,80464.9,1.1,0.00092,0.0,0.17112]
[1778340955176,47.43,80465.77,1.1,0.00093,0.0,0.17131]
[1778340955881,47.43,80465.77,1.1,0.00093,0.0,0.17131]
[1778340956679,47.43,80465.77,1.1,0.00093,0.0,0.17131]
[1778340963847,47.43,80464.79,1.1,0.00092,0.0,0.1711]
[1778340965417,47.43,80464.77,1.1,0.00092,0.0,0.1711]
[1778340971288,47.43,80466.59,1.1,0.00093,0.0,0.17148]
[1778340976323,47.43,80465.95,1.1,0.00093,0.0,0.17134]
[1778340977590,47.43,80465.95,1.1,0.00093,0.0,0.17134]
[1778340978390,47.43,80465.58,1.1,0.00092,0.0,0.17127]
[1778340983411,47.43,80466.24,1.1,0.00093,0.0,0.1714]
[1778340983974,47.43,80466.21,1.1,0.00093,0.0,0.1714]
[1778340988549,47.43,80466.19,1.1,0.00093,0.0,0.17139]
[1778340989256,47.43,80466.19,1.1,0.00093,0.0,0.17139]
[1778340994449,47.43,80465.89,1.1,0.00092,0.0,0.17095]
[1778340996575,47.43,80465.69,1.1,0.00092,0.0,0.17091]
[1778340998354,47.43,80466.11,1.1,0.00092,0.0,0.17099]
[1778341000353,47.43,80466.42,1.1,0.00092,0.0,0.17106]
[1778341003322,47.43,80466.23,1.1,0.00092,0.0,0.17102]
[1778341009554,47.43,80466.94,1.1,0.00092,0.0,0.17117]
[1778341010235,47.43,80466.94,1.1,0.00092,0.0,0.17117]
[1778341011510,47.43,80466.65,1.1,0.00092,0.0,0.17111]
[1778341012329,47.43,80466.65,1.1,0.00092,0.0,0.17111]
[1778341012950,47.43,80466.59,1.1,0.00092,0.0,0.17109]
[1778341018334,47.43,80466.94,1.1,0.00092,0.0,0.17117]
[1778341019038,47.43,80466.94,1.1,0.00092,0.0,0.17117]
[1778341019952,47.43,80467.05,1.1,0.00092,0.0,0.17119]
[1778341020478,47.43,80467.05,1.1,0.00092,0.0,0.17119]
[1778341020710,47.43,80467.05,1.1,0.00092,0.0,0.17119]
[1778341021523,47.43,80478.51,1.1,0.00094,0.0,0.17359]
[1778341022326,47.43,80493.11,1.1,0.00096,0.0,0.17668]
[1778341022990,47.43,80496.02,1.1,0.00096,0.0,0.1773]
[1778341027391,47.43,80497.16,1.1,0.00096,0.0,0.17755]
[1778341027784,47.43,80497.39,1.1,0.00096,0.0,0.1776]
[1778341028238,47.43,80497.39,1.1,0.00096,0.0,0.1776]
[1778341028954,47.43,80510.26,1.1,0.00098,0.0,0.18038]
[1778341030169,47.43,80514.28,1.1,0.00098,0.0,0.18126]
[1778341032098,47.43,80513.74,1.1,0.00098,0.0,0.18114]
[1778341037394,47.43,80513.75,1.1,0.00098,0.0,0.18114]
[1778341037553,47.43,80513.75,1.1,0.00098,0.0,0.18114]
[1778341037889,47.43,80511.97,1.1,0.00098,0.0,0.18075]
[1778341038875,47.43,80506.75,1.1,0.00097,0.0,0.17962]
[1778341041087,47.43,80504.81,1.1,0.00097,0.0,0.1792]
[1778341041522,47.43,80504.81,1.1,0.00097,0.0,0.1792]
[1778341043188,47.43,80500.93,1.1,0.00097,0.0,0.17836]
[1778341043838,47.43,80501.37,1.1,0.00097,0.0,0.17845]
[1778341048847,47.43,80501.45,1.1,0.00097,0.0,0.17847]
[1778341049784,47.43,80501.45,1.1,0.00097,0.0,0.17847]
[1778341051402,47.43,80500.16,1.1,0.00097,0.0,0.17819]
[1778341052215,47.43,80498.18,1.1,0.00096,0.0,0.17738]
[1778341053630,47.43,80496.89,1.1,0.00096,0.0,0.1771]
[1778341054459,47.43,80498.64,1.1,0.00096,0.0,0.17747]
[1778341056893,47.43,80498.63,1.1,0.00096,0.0,0.17747]
[1778341057789,47.43,80498.63,1.1,0.00096,0.0,0.17747]
[1778341060044,47.43,80498.28,1.1,0.00096,0.0,0.1774]
[1778341062205,47.43,80498.11,1.1,0.00096,0.0,0.17736]
[1778341068980,47.43,80497.82,1.1,0.00096,0.0,0.1773]
[1778341074015,47.43,80489.59,1.1,0.00095,0.0,0.17554]
[1778341079051,47.43,80489.76,1.1,0.00095,0.0,0.17558]
[1778341080051,47.43,80489.76,1.1,0.00095,0.0,0.17558]
[1778341080754,47.43,80489.76,1.1,0.00095,0.0,0.17558]
[1778341085951,47.43,80496.23,1.1,0.00096,0.0,0.17696]
[1778341086681,47.43,80496.23,1.1,0.00096,0.0,0.17696]
[1778341094631,47.43,80492.8,1.1,0.00095,0.0,0.17622]
[1778341094883,47.43,80493.75,1.1,0.00096,0.0,0.17643]
[1778341100214,47.43,80498.12,1.1,0.00096,0.0,0.17736]
[1778341103364,47.43,80499.36,1.1,0.00096,0.0,0.17763]
[1778341103899,47.43,80498.31,1.1,0.00096,0.0,0.1774]
[1778341104828,47.43,80498.31,1.1,0.00096,0.0,0.1774]
[1778341105600,47.43,80498.38,1.1,0.00096,0.0,0.17742]
[1778341106775,47.43,80499.0,1.1,0.00096,0.0,0.17755]
[1778341107522,47.43,80499.0,1.1,0.00096,0.0,0.17755]
[1778341109029,47.43,80498.96,1.1,0.00096,0.0,0.17754]
[1778341109656,47.43,80498.96,1.1,0.00096,0.0,0.17754]
[1778341115101,47.43,80501.03,1.1,0.00096,0.0,0.17759]
[1778341115210,47.43,80501.03,1.1,0.00096,0.0,0.17759]
[1778341117648,47.43,80504.73,1.1,0.00097,0.0,0.17839]
[1778341118570,47.43,80506.44,1.1,0.00097,0.0,0.17876]
[1778341124382,47.43,80509.53,1.1,0.00097,0.0,0.17943]
[1778341126119,47.43,80509.53,1.1,0.00097,0.0,0.17943]
[1778341126989,47.43,80509.04,1.1,0.00097,0.0,0.17932]
[1778341127297,47.43,80509.04,1.1,0.00097,0.0,0.17932]
[1778341127303,47.43,80509.04,1.1,0.00097,0.0,0.17932]
[1778341129573,47.43,80503.71,1.1,0.00097,0.0,0.17817]
[1778341130356,47.43,80502.63,1.1,0.00096,0.0,0.17794]
[1778341133445,47.43,80503.14,1.1,0.00097,0.0,0.17805]
[1778341134783,47.43,80503.43,1.1,0.00097,0.0,0.17811]
[1778341140101,47.43,80501.78,1.1,0.00096,0.0,0.17776]
[1778341143651,47.43,80502.56,1.1,0.00096,0.0,0.17792]
[1778341149617,47.43,80501.09,1.1,0.00096,0.0,0.17761]
[1778341151906,47.43,80500.77,1.1,0.00096,0.0,0.17754]
[1778341152791,47.43,80500.77,1.1,0.00096,0.0,0.17754]
[1778341153658,47.43,80500.85,1.1,0.00096,0.0,0.17756]
[1778341154518,47.43,80500.85,1.1,0.00096,0.0,0.17756]
[1778341155842,47.43,80500.77,1.1,0.00096,0.0,0.17754]
[1778341157433,47.43,80500.74,1.1,0.00096,0.0,0.17753]
[1778341158228,47.43,80500.74,1.1,0.00096,0.0,0.17753]
[1778341160475,47.43,80500.74,1.1,0.00096,0.0,0.17753]
[1778341161221,47.43,80500.81,1.1,0.00096,0.0,0.17755]
[1778341165375,47.43,80500.9,1.1,0.00096,0.0,0.17757]
[1778341165964,47.43,80501.04,1.1,0.00096,0.0,0.1776]
[1778341174770,47.43,80500.93,1.1,0.00096,0.0,0.17718]
[1778341177209,47.43,80501.15,1.1,0.00096,0.0,0.17723]
[1778341177875,47.43,80501.15,1.1,0.00096,0.0,0.17723]
[1778341178806,47.43,80501.01,1.1,0.00096,0.0,0.1772]
[1778341179645,47.43,80501.01,1.1,0.00096,0.0,0.1772]
[1778341185445,47.43,80501.0,1.1,0.00096,0.0,0.17719]
[1778341187964,47.43,80501.01,1.1,0.00096,0.0,0.1772]
[1778341193866,47.43,80506.96,1.1,0.00097,0.0,0.17848]
[1778341194223,47.43,80506.96,1.1,0.00097,0.0,0.17848]
[1778341195006,47.43,80506.86,1.1,0.00097,0.0,0.17845]
[1778341199419,47.43,80506.76,1.1,0.00097,0.0,0.17843]
[1778341199821,47.43,80506.76,1.1,0.00097,0.0,0.17843]
[1778341201601,47.43,80515.59,1.1,0.00098,0.0,0.18035]
[1778341202529,47.43,80516.87,1.1,0.00098,0.0,0.18063]
[1778341205984,47.43,80517.72,1.1,0.00098,0.0,0.18081]
[1778341206251,47.43,80517.72,1.1,0.00098,0.0,0.18081]
[1778341211874,47.43,80520.75,1.1,0.00099,0.0,0.18147]
[1778341212830,47.43,80521.75,1.1,0.00099,0.0,0.18169]
[1778341218035,47.43,80524.92,1.1,0.00099,0.0,0.18239]
[1778341223884,47.43,80524.45,1.1,0.00099,0.0,0.18229]
[1778341224906,47.43,80524.45,1.1,0.00099,0.0,0.18229]
[1778341227482,47.43,80524.92,1.1,0.00099,0.0,0.18239]
[1778341228161,47.43,80525.17,1.1,0.00099,0.0,0.18244]
[1778341235658,47.43,80523.52,1.1,0.00099,0.0,0.18168]
[1778341236491,47.43,80523.52,1.1,0.00099,0.0,0.18168]
[1778341238846,47.43,80523.52,1.1,0.00099,0.0,0.18168]
[1778341239694,47.43,80521.61,1.1,0.00098,0.0,0.18126]
[1778341245424,47.43,80514.53,1.1,0.00098,0.0,0.17972]
[1778341247243,47.43,80515.7,1.1,0.00098,0.0,0.17997]
[1778341250407,47.43,80514.95,1.1,0.00098,0.0,0.17981]
[1778341251213,47.43,80514.47,1.1,0.00098,0.0,0.17971]
[1778341256400,47.43,80514.33,1.1,0.00097,0.0,0.17968]
[1778341260441,47.43,80514.22,1.1,0.00097,0.0,0.17965]
[1778341261393,47.43,80514.22,1.1,0.00097,0.0,0.17965]
[1778341262154,47.43,80514.22,1.1,0.00097,0.0,0.17965]
[1778341262885,47.43,80514.22,1.1,0.00097,0.0,0.17965]
[1778341265309,47.43,80519.35,1.1,0.00098,0.0,0.18077]
[1778341266452,47.43,80519.65,1.1,0.00098,0.0,0.18083]
[1778341271506,47.43,80521.83,1.1,0.00098,0.0,0.18131]
[1778341272175,47.43,80521.83,1.1,0.00098,0.0,0.18131]
[1778341273156,47.43,80522.05,1.1,0.00098,0.0,0.18136]
[1778341278555,47.43,80523.44,1.1,0.00099,0.0,0.18166]
[1778341283591,47.43,80523.19,1.1,0.00099,0.0,0.18161]
[1778341286772,47.43,80523.42,1.1,0.00099,0.0,0.18166]
[1778341288878,47.43,80523.83,1.1,0.00099,0.0,0.18175]
[1778341288879,47.43,80523.83,1.1,0.00099,0.0,0.18175]
[1778341291974,47.43,80523.57,1.1,0.00099,0.0,0.18169]
[1778341292752,47.43,80524.2,1.1,0.00099,0.0,0.18143]
[1778341298599,47.43,80524.78,1.1,0.00099,0.0,0.18156]
[1778341299369,47.43,80524.99,1.1,0.00099,0.0,0.1816]
[1778341304347,47.43,80526.36,1.1,0.00099,0.0,0.1819]
[1778341305044,47.43,80526.36,1.1,0.00099,0.0,0.1819]
[1778341306739,47.43,80527.31,1.1,0.00099,0.0,0.18211]
[1778341307564,47.43,80527.05,1.1,0.00099,0.0,0.18205]
[1778341311471,47.43,80528.37,1.1,0.00099,0.0,0.18234]
[1778341312078,47.43,80528.41,1.1,0.00099,0.0,0.18235]
[1778341315159,47.43,80528.77,1.1,0.00099,0.0,0.18243]
[1778341316801,47.43,80528.77,1.1,0.00099,0.0,0.18243]
[1778341320079,47.43,80528.69,1.1,0.00099,0.0,0.18241]
[1778341322733,47.43,80527.95,1.1,0.00099,0.0,0.18225]
[1778341324479,47.43,80527.88,1.1,0.00099,0.0,0.18224]
[1778341325161,47.43,80528.12,1.1,0.00099,0.0,0.18229]
[1778341325861,47.43,80528.12,1.1,0.00099,0.0,0.18229]
[1778341326667,47.43,80528.69,1.1,0.00099,0.0,0.18241]
[1778341331949,47.43,80528.52,1.1,0.00099,0.0,0.18238]
[1778341332843,47.43,80528.52,1.1,0.00099,0.0,0.18238]
[1778341335291,47.43,80528.68,1.1,0.00099,0.0,0.18241]
[1778341335316,47.43,80528.68,1.1,0.00099,0.0,0.18241]
[1778341337969,47.43,80548.43,1.1,0.00102,0.0,0.1868]
[1778341339402,47.43,80558.34,1.1,0.00103,0.0,0.18904]
[1778341339441,47.43,80558.34,1.1,0.00103,0.0,0.18904]
[1778341341111,47.43,80577.28,1.1,0.00106,0.0,0.19339]
[1778341341911,47.43,80577.28,1.1,0.00106,0.0,0.19339]
[1778341345040,47.43,80590.23,1.1,0.00107,0.0,0.19641]
[1778341345076,47.43,80590.23,1.1,0.00107,0.0,0.19641]
[1778341347041,47.43,80571.52,1.1,0.00105,0.0,0.19206]
[1778341347408,47.43,80571.52,1.1,0.00105,0.0,0.19206]
[1778341347519,47.43,80571.52,1.1,0.00105,0.0,0.19206]
[1778341349314,47.43,80562.71,1.1,0.00104,0.0,0.19004]
[1778341349877,47.43,80562.71,1.1,0.00104,0.0,0.19004]
[1778341350599,47.43,80560.44,1.1,0.00103,0.0,0.18952]
[1778341350714,47.43,80560.44,1.1,0.00103,0.0,0.18952]
[1778341350878,47.43,80560.44,1.1,0.00103,0.0,0.18952]
[1778341351707,47.43,80552.24,1.1,0.00102,0.0,0.18725]
[1778341351837,47.43,80552.24,1.1,0.00102,0.0,0.18725]
[1778341352669,47.43,80546.44,1.1,0.00101,0.0,0.18595]
[1778341353106,47.43,80546.44,1.1,0.00101,0.0,0.18595]
[1778341353245,47.43,80546.44,1.1,0.00101,0.0,0.18595]
[1778341353318,47.43,80546.44,1.1,0.00101,0.0,0.18595]
[1778341353410,47.43,80546.44,1.1,0.00101,0.0,0.18595]
[1778341354109,47.43,80503.23,1.1,0.00096,0.0,0.1765]
[1778341354316,47.43,80503.23,1.1,0.00096,0.0,0.1765]
[1778341354591,47.43,80503.23,1.1,0.00096,0.0,0.1765]
[1778341354876,47.43,80503.23,1.1,0.00096,0.0,0.1765]
[1778341356361,47.43,80489.72,1.1,0.00094,0.0,0.17363]
[1778341357143,47.43,80495.14,1.1,0.00095,0.0,0.17477]
[1778341362037,47.43,80492.84,1.1,0.00094,0.0,0.17429]
[1778341363013,47.43,80494.43,1.1,0.00095,0.0,0.17462]
[1778341363195,47.43,80495.86,1.1,0.00095,0.0,0.17493]
[1778341363277,47.43,80495.86,1.1,0.00095,0.0,0.17493]
[1778341363462,47.43,80495.86,1.1,0.00095,0.0,0.17493]
[1778341366511,47.43,80507.53,1.1,0.00096,0.0,0.17742]
[1778341367365,47.43,80507.99,1.1,0.00096,0.0,0.17752]
[1778341371514,47.43,80508.44,1.1,0.00096,0.0,0.17761]
[1778341372398,47.43,80508.08,1.1,0.00096,0.0,0.17753]
[1778341377841,47.43,80508.6,1.1,0.00096,0.0,0.17765]
[1778341378664,47.43,80507.67,1.1,0.00096,0.0,0.17745]
[1778341379575,47.43,80507.78,1.1,0.00096,0.0,0.17747]
[1778341380466,47.43,80507.56,1.1,0.00096,0.0,0.17742]
[1778341384554,47.43,80501.38,1.1,0.00095,0.0,0.1761]
[1778341385339,47.43,80501.29,1.1,0.00095,0.0,0.17608]
[1778341386120,47.43,80501.29,1.1,0.00095,0.0,0.17608]
[1778341386878,47.43,80500.89,1.1,0.00095,0.0,0.176]
[1778341389546,47.43,80499.15,1.1,0.00095,0.0,0.17563]
[1778341390311,47.43,80499.52,1.1,0.00095,0.0,0.1757]
[1778341390327,47.43,80499.52,1.1,0.00095,0.0,0.1757]
[1778341392006,47.43,80499.55,1.1,0.00095,0.0,0.17571]
[1778341392101,47.43,80499.55,1.1,0.00095,0.0,0.17571]
[1778341392129,47.43,80499.55,1.1,0.00095,0.0,0.17571]
[1778341394391,47.43,80483.05,1.1,0.00093,0.0,0.17223]
[1778341397734,47.43,80486.47,1.1,0.00094,0.0,0.17295]
[1778341397749,47.43,80486.47,1.1,0.00094,0.0,0.17295]
[1778341397998,47.43,80486.47,1.1,0.00094,0.0,0.17295]
[1778341398076,47.43,80486.47,1.1,0.00094,0.0,0.17295]
[1778341399002,47.43,80488.71,1.1,0.00094,0.0,0.17342]
[1778341399022,47.43,80466.59,1.1,0.00091,0.0,0.16882]
[1778341400023,47.43,80466.59,1.1,0.00091,0.0,0.16882]
[1778341400115,47.43,80448.66,1.1,0.00089,0.0,0.16517]
[1778341400953,47.43,80448.66,1.1,0.00089,0.0,0.16517]
[1778341401977,47.43,80446.58,1.1,0.00089,0.0,0.16475]
[1778341402774,47.43,80446.5,1.1,0.00089,0.0,0.16473]
[1778341403493,47.43,80446.41,1.1,0.00089,0.0,0.16472]
[1778341404360,47.43,80445.88,1.1,0.00089,0.0,0.16461]
[1778341405707,47.43,80445.88,1.1,0.00089,0.0,0.16461]
[1778341406600,47.43,80445.87,1.1,0.00089,0.0,0.16461]
[1778341412581,47.43,80443.36,1.1,0.00088,0.0,0.16374]
[1778341414066,47.43,80443.16,1.1,0.00088,0.0,0.1637]
[1778341417036,47.43,80444.09,1.1,0.00088,0.0,0.16388]
[1778341417675,47.43,80448.8,1.1,0.00089,0.0,0.16483]
[1778341418644,47.43,80450.82,1.1,0.00089,0.0,0.16523]
[1778341420499,47.43,80451.17,1.1,0.00089,0.0,0.1653]
[1778341422164,47.43,80451.42,1.1,0.00089,0.0,0.16535]
[1778341422597,47.43,80452.37,1.1,0.00089,0.0,0.16555]
[1778341424607,47.43,80455.06,1.1,0.0009,0.0,0.16609]
[1778341425502,47.43,80458.3,1.1,0.0009,0.0,0.16675]
[1778341429749,47.43,80459.89,1.1,0.0009,0.0,0.16707]
[1778341430612,47.43,80460.06,1.1,0.0009,0.0,0.16711]
[1778341432347,47.43,80472.35,1.1,0.00092,0.0,0.16962]
[1778341433220,47.43,80473.88,1.1,0.00092,0.0,0.16994]
[1778341438702,47.43,80481.21,1.1,0.00093,0.0,0.17146]
[1778341443737,47.43,80482.02,1.1,0.00093,0.0,0.17163]
[1778341446499,47.43,80484.14,1.1,0.00093,0.0,0.17207]
[1778341447329,47.43,80484.5,1.1,0.00093,0.0,0.17215]
[1778341452801,47.43,80484.97,1.1,0.00093,0.0,0.17225]
[1778341457836,47.43,80483.66,1.1,0.00093,0.0,0.17197]
[1778341460526,47.43,80482.41,1.1,0.00093,0.0,0.17171]
[1778341462121,47.43,80482.41,1.1,0.00093,0.0,0.17171]
[1778341463004,47.43,80482.27,1.1,0.00093,0.0,0.17168]
[1778341463645,47.43,80482.48,1.1,0.00093,0.0,0.17173]
[1778341466911,47.43,80486.97,1.1,0.00093,0.0,0.17267]
[1778341467700,47.43,80487.01,1.1,0.00093,0.0,0.17267]
[1778341468595,47.43,80486.22,1.1,0.00093,0.0,0.17251]
[1778341470163,47.43,80486.43,1.1,0.00093,0.0,0.17255]
[1778341472225,47.43,80486.48,1.1,0.00093,0.0,0.17256]
[1778341473077,47.43,80486.81,1.1,0.00093,0.0,0.17225]
[1778341473765,47.43,80486.35,1.1,0.00093,0.0,0.17215]
[1778341474576,47.43,80485.78,1.1,0.00093,0.0,0.17203]
[1778341477942,47.43,80485.85,1.1,0.00093,0.0,0.17205]
[1778341478638,47.43,80485.89,1.1,0.00093,0.0,0.17205]
[1778341481944,47.43,80485.91,1.1,0.00093,0.0,0.17206]
[1778341482944,47.43,80485.91,1.1,0.00093,0.0,0.17206]
[1778341483682,47.43,80486.33,1.1,0.00093,0.0,0.17215]
[1778341484653,47.43,80485.78,1.1,0.00093,0.0,0.17203]
[1778341486344,47.43,80486.28,1.1,0.00093,0.0,0.17214]
[1778341486363,47.43,80486.28,1.1,0.00093,0.0,0.17214]
[1778341486489,47.43,80486.28,1.1,0.00093,0.0,0.17214]
[1778341487039,47.43,80458.76,1.1,0.0009,0.0,0.16647]
[1778341487371,47.43,80458.76,1.1,0.0009,0.0,0.16647]
[1778341488593,47.43,80446.26,1.1,0.00088,0.0,0.16395]
[1778341488744,47.43,80446.26,1.1,0.00088,0.0,0.16395]
[1778341491067,47.43,80461.63,1.1,0.0009,0.0,0.16705]
[1778341493965,47.43,80459.35,1.1,0.0009,0.0,0.16659]
[1778341494636,47.43,80455.08,1.1,0.00089,0.0,0.16572]
[1778341496311,47.43,80457.38,1.1,0.0009,0.0,0.16619]
[1778341497363,47.43,80457.39,1.1,0.0009,0.0,0.16619]
[1778341502144,47.43,80478.28,1.1,0.00092,0.0,0.17047]
[1778341506259,47.43,80477.96,1.1,0.00092,0.0,0.1704]
[1778341506992,47.43,80479.28,1.1,0.00092,0.0,0.17068]
[1778341510075,47.43,80479.06,1.1,0.00092,0.0,0.17063]
[1778341513664,47.43,80488.09,1.1,0.00093,0.0,0.17252]
[1778341515421,47.43,80489.23,1.1,0.00094,0.0,0.17275]
[1778341516227,47.43,80489.23,1.1,0.00094,0.0,0.17275]
[1778341517020,47.43,80490.25,1.1,0.00094,0.0,0.17297]
[1778341517660,47.43,80492.65,1.1,0.00094,0.0,0.17347]
[1778341522012,47.43,80491.27,1.1,0.00094,0.0,0.17318]
[1778341524729,47.43,80496.14,1.1,0.00094,0.0,0.17421]
[1778341526566,47.43,80504.42,1.1,0.00095,0.0,0.17597]
[1778341527436,47.43,80504.91,1.1,0.00095,0.0,0.17607]
[1778341528509,47.43,80504.37,1.1,0.00095,0.0,0.17596]
[1778341529075,47.43,80504.37,1.1,0.00095,0.0,0.17596]
[1778341529858,47.43,80504.34,1.1,0.00095,0.0,0.17595]
[1778341531383,47.43,80497.4,1.1,0.00095,0.0,0.17448]
[1778341532363,47.43,80496.69,1.1,0.00094,0.0,0.17394]
[1778341533138,47.43,80496.69,1.1,0.00094,0.0,0.17394]
[1778341534659,47.43,80496.91,1.1,0.00094,0.0,0.17398]
[1778341535530,47.43,80497.09,1.1,0.00094,0.0,0.17402]
[1778341541915,47.43,80495.1,1.1,0.00094,0.0,0.1736]
[1778341542897,47.43,80495.25,1.1,0.00094,0.0,0.17363]
[1778341543564,47.43,80494.5,1.1,0.00094,0.0,0.17348]
[1778341544485,47.43,80494.56,1.1,0.00094,0.0,0.17349]
[1778341551491,47.43,80493.47,1.1,0.00094,0.0,0.17326]
[1778341554743,47.43,80493.4,1.1,0.00094,0.0,0.17324]
[1778341554925,47.43,80493.4,1.1,0.00094,0.0,0.17324]
[1778341557445,47.43,80492.98,1.1,0.00094,0.0,0.17316]
[1778341557954,47.43,80492.98,1.1,0.00094,0.0,0.17316]
[1778341560585,47.43,80493.87,1.1,0.00094,0.0,0.17334]
[1778341562558,47.43,80493.7,1.1,0.00094,0.0,0.17331]
[1778341566630,47.43,80492.18,1.1,0.00094,0.0,0.17299]
[1778341567625,47.43,80492.18,1.1,0.00094,0.0,0.17299]
[1778341568620,47.43,80492.18,1.1,0.00094,0.0,0.17299]
[1778341569535,47.43,80492.01,1.1,0.00094,0.0,0.17295]
[1778341570254,47.43,80492.01,1.1,0.00094,0.0,0.17295]
[1778341571965,47.43,80491.74,1.1,0.00094,0.0,0.1729]
[1778341575435,47.43,80491.85,1.1,0.00094,0.0,0.17292]
[1778341576079,47.43,80491.85,1.1,0.00094,0.0,0.17292]
[1778341578526,47.43,80491.87,1.1,0.00094,0.0,0.17292]
[1778341579334,47.43,80491.87,1.1,0.00094,0.0,0.17292]
[1778341586152,47.43,80491.05,1.1,0.00094,0.0,0.17275]
[1778341586902,47.43,80491.58,1.1,0.00094,0.0,0.17286]
[1778341589241,47.43,80491.36,1.1,0.00094,0.0,0.17282]
[1778341590070,47.43,80491.18,1.1,0.00094,0.0,0.17278]
[1778341590728,47.43,80491.22,1.1,0.00094,0.0,0.17279]
[1778341591571,47.43,80491.4,1.1,0.00094,0.0,0.17282]
[1778341594878,47.43,80492.05,1.1,0.00093,0.0,0.17257]
[1778341596686,47.43,80492.08,1.1,0.00093,0.0,0.17258]
[1778341601842,47.43,80491.75,1.1,0.00093,0.0,0.17251]
[1778341604484,47.43,80491.75,1.1,0.00093,0.0,0.17251]
[1778341605288,47.43,80491.75,1.1,0.00093,0.0,0.17251]
[1778341606022,47.43,80491.64,1.1,0.00093,0.0,0.17249]
[1778341606656,47.43,80491.64,1.1,0.00093,0.0,0.17249]
[1778341608899,47.43,80491.61,1.1,0.00093,0.0,0.17248]
[1778341609681,47.43,80491.61,1.1,0.00093,0.0,0.17248]
[1778341610604,47.43,80491.18,1.1,0.00093,0.0,0.17239]
[1778341611512,47.43,80491.25,1.1,0.00093,0.0,0.17241]
[1778341612401,47.43,80491.25,1.1,0.00093,0.0,0.17241]
[1778341613066,47.43,80491.25,1.1,0.00093,0.0,0.17241]
[1778341618627,47.43,80490.28,1.1,0.00093,0.0,0.1722]
[1778341619456,47.43,80490.51,1.1,0.00093,0.0,0.17225]
[1778341620858,47.43,80490.17,1.1,0.00093,0.0,0.17218]
[1778341621852,47.43,80490.17,1.1,0.00093,0.0,0.17218]
[1778341623580,47.43,80490.1,1.1,0.00093,0.0,0.17217]
[1778341624330,47.43,80490.1,1.1,0.00093,0.0,0.17217]
[1778341627429,47.43,80490.08,1.1,0.00093,0.0,0.17216]
[1778341628142,47.43,80489.98,1.1,0.00093,0.0,0.17214]
[1778341631991,47.43,80495.45,1.1,0.00094,0.0,0.17329]
[1778341633011,47.43,80495.86,1.1,0.00094,0.0,0.17338]
[1778341635059,47.43,80495.75,1.1,0.00094,0.0,0.17335]
[1778341635898,47.43,80498.77,1.1,0.00094,0.0,0.17399]
[1778341641115,47.43,80499.44,1.1,0.00094,0.0,0.17413]
[1778341646150,47.43,80500.2,1.1,0.00094,0.0,0.17429]
[1778341647820,47.43,80500.31,1.1,0.00094,0.0,0.17431]
[1778341648635,47.43,80499.7,1.1,0.00094,0.0,0.17419]
[1778341650122,47.43,80499.7,1.1,0.00094,0.0,0.17419]
[1778341650948,47.43,80501.21,1.1,0.00095,0.0,0.1745]
[1778341652807,47.43,80501.52,1.1,0.00094,0.0,0.17418]
[1778341653463,47.43,80501.52,1.1,0.00094,0.0,0.17418]
[1778341660213,47.43,80503.62,1.1,0.00095,0.0,0.17463]
[1778341660322,47.43,80503.62,1.1,0.00095,0.0,0.17463]
[1778341660553,47.43,80505.32,1.1,0.00095,0.0,0.17499]
[1778341661971,47.43,80515.48,1.1,0.00096,0.0,0.17716]
[1778341666504,47.43,80519.57,1.1,0.00097,0.0,0.17803]
[1778341667449,47.43,80519.18,1.1,0.00097,0.0,0.17795]
[1778341668834,47.43,80518.68,1.1,0.00097,0.0,0.17784]
[1778341669107,47.43,80518.68,1.1,0.00097,0.0,0.17784]
[1778341669701,47.43,80520.71,1.1,0.00097,0.0,0.17828]
[1778341670400,47.43,80520.71,1.1,0.00097,0.0,0.17828]
[1778341671746,47.43,80522.92,1.1,0.00097,0.0,0.17876]
[1778341672814,47.43,80523.13,1.1,0.00097,0.0,0.1788]
[1778341674453,47.43,80522.83,1.1,0.00097,0.0,0.17874]
[1778341675121,47.43,80522.91,1.1,0.00097,0.0,0.17876]
[1778341681396,47.43,80533.73,1.1,0.00098,0.0,0.18111]
[1778341685091,47.43,80533.1,1.1,0.00098,0.0,0.18097]
[1778341685431,47.43,80533.1,1.1,0.00098,0.0,0.18097]
[1778341685890,47.43,80533.26,1.1,0.00098,0.0,0.18101]
[1778341685960,47.43,80533.26,1.1,0.00098,0.0,0.18101]
[1778341687195,47.43,80537.9,1.1,0.00099,0.0,0.18202]
[1778341688162,47.43,80541.93,1.1,0.001,0.0,0.18291]
[1778341689655,47.43,80543.76,1.1,0.001,0.0,0.18332]
[1778341690371,47.43,80543.76,1.1,0.001,0.0,0.18332]
[1778341693576,47.43,80543.55,1.1,0.001,0.0,0.18327]
[1778341695246,47.43,80543.48,1.1,0.001,0.0,0.18326]
[1778341698926,47.43,80543.52,1.1,0.001,0.0,0.18326]
[1778341699922,47.43,80543.79,1.1,0.001,0.0,0.18332]
[1778341706326,47.43,80541.98,1.1,0.001,0.0,0.18292]
[1778341706760,47.43,80541.91,1.1,0.001,0.0,0.18291]
[1778341708467,47.43,80542.98,1.1,0.001,0.0,0.18314]
[1778341709236,47.43,80544.57,1.1,0.001,0.0,0.1835]
[1778341712913,47.43,80554.95,1.1,0.00101,0.0,0.1854]
[1778341713748,47.43,80555.95,1.1,0.00101,0.0,0.18562]
[1778341715490,47.43,80556.14,1.1,0.00101,0.0,0.18566]
[1778341715495,47.43,80556.14,1.1,0.00101,0.0,0.18566]
[1778341716602,47.43,80557.23,1.1,0.00101,0.0,0.18591]
[1778341717387,47.43,80557.23,1.1,0.00101,0.0,0.18591]
[1778341720099,47.43,80558.22,1.1,0.00101,0.0,0.18613]
[1778341721848,47.43,80553.01,1.1,0.00101,0.0,0.18497]
[1778341721959,47.43,80553.01,1.1,0.00101,0.0,0.18497]
[1778341722965,47.43,80550.04,1.1,0.001,0.0,0.1843]
[1778341727628,47.43,80544.63,1.1,0.001,0.0,0.1831]
[1778341727856,47.43,80544.63,1.1,0.001,0.0,0.1831]
[1778341729622,47.43,80541.26,1.1,0.00099,0.0,0.18236]
[1778341729931,47.43,80541.26,1.1,0.00099,0.0,0.18236]
[1778341730136,47.43,80541.26,1.1,0.00099,0.0,0.18236]
[1778341730256,47.43,80541.26,1.1,0.00099,0.0,0.18236]
[1778341734466,47.43,80528.55,1.1,0.00098,0.0,0.17958]
[1778341735906,47.43,80528.43,1.1,0.00098,0.0,0.17956]
[1778341738478,47.43,80528.64,1.1,0.00098,0.0,0.1796]
[1778341739381,47.43,80528.6,1.1,0.00098,0.0,0.17959]
[1778341740105,47.43,80528.6,1.1,0.00098,0.0,0.17959]
[1778341740905,47.43,80528.57,1.1,0.00098,0.0,0.17959]
[1778341741655,47.43,80528.38,1.1,0.00098,0.0,0.17954]
[1778341742814,47.43,80528.38,1.1,0.00098,0.0,0.17954]
[1778341744889,47.43,80528.36,1.1,0.00098,0.0,0.17954]
[1778341745081,47.43,80528.36,1.1,0.00098,0.0,0.17954]
[1778341748880,47.43,80523.4,1.1,0.00097,0.0,0.17847]
[1778341749776,47.43,80523.47,1.1,0.00097,0.0,0.17848]
[1778341751984,47.43,80522.82,1.1,0.00097,0.0,0.17834]
[1778341752799,47.43,80523.33,1.1,0.00097,0.0,0.17845]
[1778341753578,47.43,80523.33,1.1,0.00097,0.0,0.17845]
[1778341754393,47.43,80523.2,1.1,0.00097,0.0,0.17842]
[1778341755566,47.43,80522.91,1.1,0.00097,0.0,0.17836]
[1778341755592,47.43,80522.91,1.1,0.00097,0.0,0.17836]
[1778341756158,47.43,80522.51,1.1,0.00097,0.0,0.17827]
[1778341756965,47.43,80520.85,1.1,0.00097,0.0,0.17792]
[1778341758781,47.43,80518.48,1.1,0.00096,0.0,0.17741]
[1778341759470,47.43,80518.48,1.1,0.00096,0.0,0.17741]
[1778341768007,47.43,80517.32,1.1,0.00096,0.0,0.17716]
[1778341770337,47.43,80517.05,1.1,0.00096,0.0,0.1771]
[1778341772571,47.43,80516.82,1.1,0.00096,0.0,0.17666]
[1778341777315,47.43,80517.46,1.1,0.00096,0.0,0.17679]
[1778341778174,47.43,80517.32,1.1,0.00096,0.0,0.17676]
[1778341779732,47.43,80517.51,1.1,0.00096,0.0,0.1768]
[1778341782379,47.43,80517.49,1.1,0.00096,0.0,0.1768]
[1778341783342,47.43,80517.49,1.1,0.00096,0.0,0.1768]
[1778341783969,47.43,80520.95,1.1,0.00096,0.0,0.17754]
[1778341786369,47.43,80523.05,1.1,0.00097,0.0,0.17799]
[1778341787380,47.43,80523.09,1.1,0.00097,0.0,0.178]
[1778341793180,47.43,80525.5,1.1,0.00097,0.0,0.17852]
[1778341794603,47.43,80525.5,1.1,0.00097,0.0,0.17852]
[1778341795451,47.43,80526.84,1.1,0.00097,0.0,0.17881]
[1778341798679,47.43,80527.21,1.1,0.00097,0.0,0.17889]
[1778341800167,47.43,80527.09,1.1,0.00097,0.0,0.17887]
[1778341803200,47.43,80527.3,1.1,0.00097,0.0,0.17891]
[1778341803959,47.43,80527.3,1.1,0.00097,0.0,0.17891]
[1778341804668,47.43,80527.12,1.1,0.00097,0.0,0.17887]
[1778341805658,47.43,80527.1,1.1,0.00097,0.0,0.17887]
[1778341807180,47.43,80527.1,1.1,0.00097,0.0,0.17887]
[1778341808028,47.43,80527.1,1.1,0.00097,0.0,0.17887]
[1778341817349,47.43,80526.61,1.1,0.00097,0.0,0.17876]
[1778341822385,47.43,80523.39,1.1,0.00097,0.0,0.17807]
[1778341822928,47.43,80523.39,1.1,0.00097,0.0,0.17807]
[1778341823899,47.43,80523.32,1.1,0.00097,0.0,0.17805]
[1778341826363,47.43,80523.39,1.1,0.00097,0.0,0.17807]
[1778341827237,47.43,80523.27,1.1,0.00097,0.0,0.17804]
[1778341828900,47.43,80523.26,1.1,0.00097,0.0,0.17804]
[1778341829719,47.43,80523.26,1.1,0.00097,0.0,0.17804]
[1778341836180,47.43,80523.1,1.1,0.00096,0.0,0.17761]
[1778341837865,47.43,80523.1,1.1,0.00096,0.0,0.17761]
[1778341842138,47.43,80523.08,1.1,0.00096,0.0,0.17761]
[1778341843077,47.43,80523.79,1.1,0.00097,0.0,0.17776]
[1778341848567,47.43,80523.9,1.1,0.00097,0.0,0.17778]
[1778341848916,47.43,80523.9,1.1,0.00097,0.0,0.17778]
[1778341849764,47.43,80523.9,1.1,0.00097,0.0,0.17778]
[1778341849802,47.43,80523.9,1.1,0.00097,0.0,0.17778]
[1778341849860,47.43,80523.9,1.1,0.00097,0.0,0.17778]
[1778341850524,47.43,80523.9,1.1,0.00097,0.0,0.17778]
[1778341851118,47.43,80521.44,1.1,0.00096,0.0,0.17725]
[1778341851685,47.43,80521.44,1.1,0.00096,0.0,0.17725]
[1778341852501,47.43,80520.93,1.1,0.00096,0.0,0.17714]
[1778341858505,47.43,80520.73,1.1,0.00096,0.0,0.1771]
[1778341860692,47.43,80520.73,1.1,0.00096,0.0,0.1771]
[1778341865001,47.43,80519.56,1.1,0.00096,0.0,0.17685]
[1778341865504,47.43,80519.56,1.1,0.00096,0.0,0.17685]
[1778341867629,47.43,80519.54,1.1,0.00096,0.0,0.17684]
[1778341868126,47.43,80518.42,1.1,0.00096,0.0,0.1766]
[1778341869660,47.43,80517.51,1.1,0.00096,0.0,0.17641]
[1778341870349,47.43,80517.36,1.1,0.00096,0.0,0.17638]
[1778341872943,47.43,80517.07,1.1,0.00096,0.0,0.17632]
[1778341873765,47.43,80517.27,1.1,0.00096,0.0,0.17636]
[1778341877665,47.43,80516.89,1.1,0.00096,0.0,0.17628]
[1778341878700,47.43,80516.64,1.1,0.00096,0.0,0.17622]
[1778341883873,47.43,80516.4,1.1,0.00096,0.0,0.17617]
[1778341884592,47.43,80516.4,1.1,0.00096,0.0,0.17617]
[1778341886204,47.43,80516.4,1.1,0.00096,0.0,0.17617]
[1778341887113,47.43,80514.71,1.1,0.00095,0.0,0.17581]
[1778341892470,47.43,80514.67,1.1,0.00095,0.0,0.1758]
[1778341893384,47.43,80514.67,1.1,0.00095,0.0,0.17541]
[1778341898436,47.43,80514.63,1.1,0.00095,0.0,0.1754]
[1778341899153,47.43,80514.43,1.1,0.00095,0.0,0.17536]
[1778341903094,47.43,80513.49,1.1,0.00095,0.0,0.17516]
[1778341903974,47.43,80513.35,1.1,0.00095,0.0,0.17513]
[1778341907063,47.43,80513.07,1.1,0.00095,0.0,0.17507]
[1778341908548,47.43,80513.17,1.1,0.00095,0.0,0.17509]
[1778341909310,47.43,80513.17,1.1,0.00095,0.0,0.17509]
[1778341910167,47.43,80513.02,1.1,0.00095,0.0,0.17506]
[1778341915052,47.43,80509.1,1.1,0.00095,0.0,0.17423]
[1778341915779,47.43,80509.01,1.1,0.00095,0.0,0.17421]
[1778341918347,47.43,80508.92,1.1,0.00094,0.0,0.17419]
[1778341919141,47.43,80507.86,1.1,0.00094,0.0,0.17397]
[1778341919683,47.43,80507.86,1.1,0.00094,0.0,0.17397]
[1778341921352,47.43,80507.97,1.1,0.00094,0.0,0.17399]
[1778341922174,47.43,80508.42,1.1,0.00094,0.0,0.17409]
[1778341923032,47.43,80508.21,1.1,0.00094,0.0,0.17404]
[1778341923717,47.43,80508.21,1.1,0.00094,0.0,0.17404]
[1778341924588,47.43,80508.21,1.1,0.00094,0.0,0.17404]
[1778341926365,47.43,80508.33,1.1,0.00094,0.0,0.17407]
[1778341927151,47.43,80508.33,1.1,0.00094,0.0,0.17407]
[1778341929475,47.43,80510.64,1.1,0.00095,0.0,0.17456]
[1778341931966,47.43,80511.04,1.1,0.00095,0.0,0.17464]
[1778341936926,47.43,80509.76,1.1,0.00095,0.0,0.17437]
[1778341937708,47.43,80509.76,1.1,0.00095,0.0,0.17437]
[1778341939497,47.43,80509.9,1.1,0.00095,0.0,0.1744]
[1778341940395,47.43,80508.18,1.1,0.00094,0.0,0.17404]
[1778341941658,47.43,80508.5,1.1,0.00094,0.0,0.1741]
[1778341942510,47.43,80508.38,1.1,0.00094,0.0,0.17408]
[1778341945178,47.43,80508.55,1.1,0.00094,0.0,0.17411]
[1778341945778,47.43,80508.55,1.1,0.00094,0.0,0.17411]
[1778341950469,47.43,80508.66,1.1,0.00094,0.0,0.17414]
[1778341951287,47.43,80508.66,1.1,0.00094,0.0,0.17414]
[1778341952768,47.43,80508.66,1.1,0.00094,0.0,0.17375]
[1778341955127,47.43,80508.33,1.1,0.00094,0.0,0.17368]
[1778341958366,47.43,80508.47,1.1,0.00094,0.0,0.17371]
[1778341959120,47.43,80508.47,1.1,0.00094,0.0,0.17371]
[1778341959667,47.43,80508.47,1.1,0.00094,0.0,0.17371]
[1778341960265,47.43,80508.47,1.1,0.00094,0.0,0.17371]
[1778341962185,47.43,80508.47,1.1,0.00094,0.0,0.17371]
[1778341962224,47.43,80508.47,1.1,0.00094,0.0,0.17371]
[1778341963960,47.43,80518.91,1.1,0.00096,0.0,0.17592]
[1778341964401,47.43,80518.91,1.1,0.00096,0.0,0.17592]
[1778341965960,47.43,80522.13,1.1,0.00096,0.0,0.17661]
[1778341965993,47.43,80522.13,1.1,0.00096,0.0,0.17661]
[1778341974697,47.43,80525.22,1.1,0.00096,0.0,0.17728]
[1778341977416,47.43,80525.05,1.1,0.00096,0.0,0.17724]
[1778341978232,47.43,80524.32,1.1,0.00096,0.0,0.17708]
[1778341979054,47.43,80524.32,1.1,0.00096,0.0,0.17708]
[1778341979722,47.43,80524.32,1.1,0.00096,0.0,0.17708]
[1778341980483,47.43,80524.32,1.1,0.00096,0.0,0.17708]
[1778341985150,47.43,80521.6,1.1,0.00096,0.0,0.1765]
[1778341985728,47.43,80521.6,1.1,0.00096,0.0,0.1765]
[1778341992568,47.43,80522.08,1.1,0.00096,0.0,0.1766]
[1778341994999,47.43,80521.74,1.1,0.00096,0.0,0.17653]
[1778341995664,47.43,80521.74,1.1,0.00096,0.0,0.17653]
[1778341996560,47.43,80522.66,1.1,0.00096,0.0,0.17673]
[1778341997446,47.43,80522.81,1.1,0.00096,0.0,0.17676]
[1778341998154,47.43,80522.63,1.1,0.00096,0.0,0.17672]
[1778341998904,47.43,80522.17,1.1,0.00096,0.0,0.17662]
[1778342001806,47.43,80522.14,1.1,0.00096,0.0,0.17661]
[1778342002678,47.43,80522.14,1.1,0.00096,0.0,0.17661]
[1778342003650,47.43,80524.03,1.1,0.00096,0.0,0.17702]
[1778342004555,47.43,80524.2,1.1,0.00096,0.0,0.17706]
[1778342009687,47.43,80525.25,1.1,0.00096,0.0,0.17728]
[1778342012376,47.43,80524.84,1.1,0.00096,0.0,0.1768]
[1778342013279,47.43,80523.72,1.1,0.00096,0.0,0.17656]
[1778342016548,47.43,80523.72,1.1,0.00096,0.0,0.17656]
[1778342018159,47.43,80523.72,1.1,0.00096,0.0,0.17656]
[1778342018824,47.43,80523.72,1.1,0.00096,0.0,0.17656]
[1778342019592,47.43,80523.72,1.1,0.00096,0.0,0.17656]
[1778342020284,47.43,80523.72,1.1,0.00096,0.0,0.17656]
[1778342022072,47.43,80523.73,1.1,0.00096,0.0,0.17656]
[1778342022170,47.43,80523.73,1.1,0.00096,0.0,0.17656]
[1778342023069,47.43,80522.17,1.1,0.00096,0.0,0.17623]
[1778342026597,47.43,80520.35,1.1,0.00095,0.0,0.17584]
[1778342027515,47.43,80520.09,1.1,0.00095,0.0,0.17578]
[1778342032164,47.43,80518.67,1.1,0.00095,0.0,0.17548]
[1778342033003,47.43,80519.66,1.1,0.00095,0.0,0.17569]
[1778342040024,47.43,80519.59,1.1,0.00095,0.0,0.17568]
[1778342040740,47.43,80519.59,1.1,0.00095,0.0,0.17568]
[1778342041547,47.43,80519.59,1.1,0.00095,0.0,0.17568]
[1778342042450,47.43,80519.53,1.1,0.00095,0.0,0.17566]
[1778342047961,47.43,80520.26,1.1,0.00095,0.0,0.17582]
[1778342049311,47.43,80520.26,1.1,0.00095,0.0,0.17582]
[1778342049475,47.43,80520.26,1.1,0.00095,0.0,0.17582]
[1778342052858,47.43,80522.45,1.1,0.00096,0.0,0.17629]
[1778342053619,47.43,80522.86,1.1,0.00096,0.0,0.17638]
[1778342056671,47.43,80523.61,1.1,0.00096,0.0,0.17654]
[1778342057438,47.43,80523.64,1.1,0.00096,0.0,0.17654]
[1778342058257,47.43,80523.55,1.1,0.00096,0.0,0.17652]
[1778342059012,47.43,80523.41,1.1,0.00096,0.0,0.17649]
[1778342059794,47.43,80523.41,1.1,0.00096,0.0,0.17649]
[1778342061484,47.43,80523.67,1.1,0.00096,0.0,0.17655]
[1778342062427,47.43,80523.79,1.1,0.00096,0.0,0.17657]
[1778342063262,47.43,80523.72,1.1,0.00096,0.0,0.17656]
[1778342066478,47.43,80523.44,1.1,0.00096,0.0,0.1765]
[1778342067492,47.43,80523.44,1.1,0.00096,0.0,0.1765]
[1778342068318,47.43,80523.44,1.1,0.00096,0.0,0.1765]
[1778342069114,47.43,80523.44,1.1,0.00096,0.0,0.1765]
[1778342073552,47.43,80523.41,1.1,0.00096,0.0,0.1761]
[1778342074383,47.43,80523.41,1.1,0.00096,0.0,0.1761]
[1778342077524,47.43,80523.41,1.1,0.00096,0.0,0.1761]
[1778342078317,47.43,80523.41,1.1,0.00096,0.0,0.1761]
[1778342083678,47.43,80522.79,1.1,0.00096,0.0,0.17597]
[1778342084556,47.43,80522.64,1.1,0.00096,0.0,0.17594]
[1778342085387,47.43,80522.64,1.1,0.00096,0.0,0.17594]
[1778342086235,47.43,80522.64,1.1,0.00096,0.0,0.17594]
[1778342090441,47.43,80522.41,1.1,0.00096,0.0,0.17589]
[1778342091426,47.43,80522.33,1.1,0.00096,0.0,0.17587]
[1778342097391,47.43,80522.76,1.1,0.00096,0.0,0.17596]
[1778342098140,47.43,80522.73,1.1,0.00096,0.0,0.17595]
[1778342103773,47.43,80522.73,1.1,0.00096,0.0,0.17595]
[1778342104534,47.43,80522.73,1.1,0.00096,0.0,0.17595]
[1778342106580,47.43,80522.75,1.1,0.00096,0.0,0.17596]
[1778342107665,47.43,80522.75,1.1,0.00096,0.0,0.17596]
[1778342109237,47.43,80522.67,1.1,0.00096,0.0,0.17594]
[1778342109862,47.43,80522.67,1.1,0.00096,0.0,0.17594]
[1778342114523,47.43,80522.39,1.1,0.00096,0.0,0.17588]
[1778342116185,47.43,80522.29,1.1,0.00096,0.0,0.17586]
[1778342116948,47.43,80522.29,1.1,0.00096,0.0,0.17586]
[1778342117845,47.43,80522.33,1.1,0.00096,0.0,0.17587]
[1778342118565,47.43,80522.29,1.1,0.00096,0.0,0.17586]
[1778342119488,47.43,80522.28,1.1,0.00096,0.0,0.17586]
[1778342128177,47.43,80522.4,1.1,0.00096,0.0,0.17588]
[1778342129545,47.43,80522.55,1.1,0.00096,0.0,0.17592]
[1778342131319,47.43,80522.51,1.1,0.00096,0.0,0.17591]
[1778342132884,47.43,80522.51,1.1,0.00095,0.0,0.17552]
[1778342135634,47.43,80522.41,1.1,0.00095,0.0,0.17549]
[1778342136649,47.43,80522.39,1.1,0.00095,0.0,0.17549]
[1778342142619,47.43,80520.77,1.1,0.00095,0.0,0.17515]
[1778342143792,47.43,80520.77,1.1,0.00095,0.0,0.17515]
[1778342145412,47.43,80520.75,1.1,0.00095,0.0,0.17514]
[1778342150675,47.43,80520.97,1.1,0.00095,0.0,0.17519]
[1778342152753,47.43,80520.98,1.1,0.00095,0.0,0.17519]
[1778342153561,47.43,80520.98,1.1,0.00095,0.0,0.17519]
[1778342154420,47.43,80521.0,1.1,0.00095,0.0,0.17519]
[1778342155183,47.43,80521.0,1.1,0.00095,0.0,0.17519]
[1778342156578,47.43,80521.0,1.1,0.00095,0.0,0.17519]
[1778342157324,47.43,80521.01,1.1,0.00095,0.0,0.1752]
[1778342162726,47.43,80520.14,1.1,0.00095,0.0,0.17501]
[1778342163634,47.43,80519.69,1.1,0.00095,0.0,0.17492]
[1778342165063,47.43,80519.69,1.1,0.00095,0.0,0.17492]
[1778342167677,47.43,80519.59,1.1,0.00095,0.0,0.17489]
[1778342171983,47.43,80519.33,1.1,0.00095,0.0,0.17484]
[1778342172865,47.43,80519.8,1.1,0.00095,0.0,0.17494]
[1778342176733,47.43,80519.85,1.1,0.00095,0.0,0.17495]
[1778342177639,47.43,80519.85,1.1,0.00095,0.0,0.17495]
[1778342180843,47.43,80519.85,1.1,0.00095,0.0,0.17495]
[1778342181773,47.43,80519.85,1.1,0.00095,0.0,0.17495]
[1778342187934,47.43,80519.36,1.1,0.00095,0.0,0.17485]
[1778342188840,47.43,80519.36,1.1,0.00095,0.0,0.17485]
[1778342189582,47.43,80519.36,1.1,0.00095,0.0,0.17485]
[1778342192514,47.43,80519.18,1.1,0.00095,0.0,0.17481]
[1778342192709,47.43,80519.18,1.1,0.00095,0.0,0.17481]
[1778342194048,47.43,80516.85,1.1,0.00094,0.0,0.17392]
[1778342196386,47.43,80516.05,1.1,0.00094,0.0,0.17375]
[1778342198708,47.43,80515.42,1.1,0.00094,0.0,0.17362]
[1778342199448,47.43,80514.73,1.1,0.00094,0.0,0.17348]
[1778342200045,47.43,80514.73,1.1,0.00094,0.0,0.17348]
[1778342202755,47.43,80514.83,1.1,0.00094,0.0,0.1735]
[1778342208076,47.43,80514.08,1.1,0.00094,0.0,0.17334]
[1778342210498,47.43,80514.55,1.1,0.00094,0.0,0.17344]
[1778342211118,47.43,80514.55,1.1,0.00094,0.0,0.17344]
[1778342214646,47.43,80514.14,1.1,0.00094,0.0,0.17335]
[1778342215423,47.43,80513.29,1.1,0.00094,0.0,0.17317]
[1778342221167,47.43,80513.67,1.1,0.00094,0.0,0.17325]
[1778342224236,47.43,80512.39,1.1,0.00094,0.0,0.17298]
[1778342226422,47.43,80512.36,1.1,0.00094,0.0,0.17298]
[1778342228625,47.43,80513.9,1.1,0.00094,0.0,0.1733]
[1778342229556,47.43,80514.73,1.1,0.00094,0.0,0.17348]
[1778342236092,47.43,80516.19,1.1,0.00094,0.0,0.17378]
[1778342236894,47.43,80516.32,1.1,0.00094,0.0,0.17381]
[1778342239142,47.43,80516.96,1.1,0.00094,0.0,0.17395]
[1778342239299,47.43,80516.96,1.1,0.00094,0.0,0.17395]
[1778342242845,47.43,80520.39,1.1,0.00095,0.0,0.17467]
[1778342244447,47.43,80521.11,1.1,0.00095,0.0,0.17483]
[1778342246582,47.43,80521.11,1.1,0.00095,0.0,0.17483]
[1778342247455,47.43,80521.11,1.1,0.00095,0.0,0.17483]
[1778342249843,47.43,80520.8,1.1,0.00095,0.0,0.17476]
[1778342251502,47.43,80520.8,1.1,0.00095,0.0,0.17476]
[1778342253907,47.43,80520.73,1.1,0.00095,0.0,0.17436]
[1778342254708,47.43,80520.73,1.1,0.00095,0.0,0.17436]
[1778342258694,47.43,80520.66,1.1,0.00095,0.0,0.17434]
[1778342259388,47.43,80520.77,1.1,0.00095,0.0,0.17436]
[1778342262008,47.43,80520.77,1.1,0.00095,0.0,0.17436]
[1778342262875,47.43,80520.74,1.1,0.00095,0.0,0.17436]
[1778342267971,47.43,80521.1,1.1,0.00095,0.0,0.17443]
[1778342269607,47.43,80521.52,1.1,0.00095,0.0,0.17452]
[1778342271497,47.43,80521.92,1.1,0.00095,0.0,0.17461]
[1778342272453,47.43,80521.88,1.1,0.00095,0.0,0.1746]
[1778342273308,47.43,80521.65,1.1,0.00095,0.0,0.17455]
[1778342274649,47.43,80521.79,1.1,0.00095,0.0,0.17458]
[1778342277882,47.43,80521.68,1.1,0.00095,0.0,0.17456]
[1778342278765,47.43,80522.0,1.1,0.00095,0.0,0.17462]
[1778342279489,47.43,80522.0,1.1,0.00095,0.0,0.17462]
[1778342280895,47.43,80521.94,1.1,0.00095,0.0,0.17461]
[1778342286623,47.43,80519.51,1.1,0.00095,0.0,0.1741]
[1778342289898,47.43,80519.15,1.1,0.00095,0.0,0.17402]
[1778342289911,47.43,80519.15,1.1,0.00095,0.0,0.17402]
[1778342292884,47.43,80515.38,1.1,0.00094,0.0,0.17322]
[1778342293713,47.43,80512.77,1.1,0.00094,0.0,0.17268]
[1778342294726,47.43,80512.5,1.1,0.00094,0.0,0.17262]
[1778342295113,47.43,80512.5,1.1,0.00094,0.0,0.17262]
[1778342303607,47.43,80502.27,1.1,0.00092,0.0,0.17048]
[1778342304528,47.43,80502.23,1.1,0.00092,0.0,0.17047]
[1778342309785,47.43,80501.9,1.1,0.00092,0.0,0.17041]
[1778342312280,47.43,80502.06,1.1,0.00092,0.0,0.17006]
[1778342312846,47.43,80502.06,1.1,0.00092,0.0,0.17006]
[1778342319855,47.43,80502.06,1.1,0.00092,0.0,0.17006]
[1778342324486,47.43,80502.03,1.1,0.00092,0.0,0.17005]
[1778342325356,47.43,80502.16,1.1,0.00092,0.0,0.17008]
[1778342325947,47.43,80502.16,1.1,0.00092,0.0,0.17008]
[1778342326642,47.43,80502.2,1.1,0.00092,0.0,0.17008]
[1778342328107,47.43,80502.22,1.1,0.00092,0.0,0.17009]
[1778342328778,47.43,80501.93,1.1,0.00092,0.0,0.17003]
[1778342329557,47.43,80501.34,1.1,0.00092,0.0,0.16991]
[1778342330410,47.43,80502.19,1.1,0.00092,0.0,0.17008]
[1778342333674,47.43,80510.51,1.1,0.00093,0.0,0.17182]
[1778342334476,47.43,80510.85,1.1,0.00093,0.0,0.17189]
[1778342339995,47.43,80513.17,1.1,0.00094,0.0,0.17237]
[1778342342233,47.43,80517.32,1.1,0.00094,0.0,0.17325]
[1778342343989,47.43,80516.99,1.1,0.00094,0.0,0.17318]
[1778342348412,47.43,80521.03,1.1,0.00095,0.0,0.17403]
[1778342349324,47.43,80520.47,1.1,0.00094,0.0,0.17391]
[1778342354686,47.43,80519.99,1.1,0.00094,0.0,0.17381]
[1778342355403,47.43,80520.03,1.1,0.00094,0.0,0.17382]
[1778342359328,47.43,80518.97,1.1,0.00094,0.0,0.17359]
[1778342360176,47.43,80518.97,1.1,0.00094,0.0,0.17359]
[1778342365474,47.43,80519.14,1.1,0.00094,0.0,0.17363]
[1778342367355,47.43,80518.84,1.1,0.00094,0.0,0.17357]
[1778342368156,47.43,80518.84,1.1,0.00094,0.0,0.17357]
[1778342368920,47.43,80519.0,1.1,0.00094,0.0,0.1736]
[1778342370400,47.43,80519.17,1.1,0.00094,0.0,0.17364]
[1778342371207,47.43,80519.17,1.1,0.00094,0.0,0.17364]
[1778342374714,47.43,80519.85,1.1,0.00094,0.0,0.17339]
[1778342375431,47.43,80519.85,1.1,0.00094,0.0,0.17339]
[1778342382290,47.43,80519.46,1.1,0.00094,0.0,0.17331]
[1778342385978,47.43,80518.17,1.1,0.00094,0.0,0.17304]
[1778342386613,47.43,80519.06,1.1,0.00094,0.0,0.17322]
[1778342391354,47.43,80518.97,1.1,0.00094,0.0,0.17321]
[1778342391870,47.43,80518.97,1.1,0.00094,0.0,0.17321]
[1778342393479,47.43,80519.55,1.1,0.00094,0.0,0.17333]
[1778342394394,47.43,80519.55,1.1,0.00094,0.0,0.17333]
[1778342397742,47.43,80519.59,1.1,0.00094,0.0,0.17334]
[1778342398470,47.43,80519.59,1.1,0.00094,0.0,0.17334]
[1778342400913,47.43,80519.59,1.1,0.00094,0.0,0.17334]
[1778342400938,47.43,80519.59,1.1,0.00094,0.0,0.17334]
[1778342402430,47.43,80542.26,1.1,0.00097,0.0,0.17818]
[1778342404936,47.43,80542.05,1.1,0.00097,0.0,0.17813]
[1778342405717,47.43,80547.47,1.1,0.00098,0.0,0.1793]
[1778342406517,47.43,80546.87,1.1,0.00098,0.0,0.17917]
[1778342407379,47.43,80545.18,1.1,0.00097,0.0,0.17881]
[1778342408164,47.43,80545.18,1.1,0.00097,0.0,0.17881]
[1778342409080,47.43,80546.21,1.1,0.00097,0.0,0.17903]
[1778342409905,47.43,80545.55,1.1,0.00097,0.0,0.17889]
[1778342412104,47.43,80544.43,1.1,0.00097,0.0,0.17865]
[1778342412730,47.43,80543.41,1.1,0.00097,0.0,0.17842]
[1778342413103,47.43,80543.41,1.1,0.00097,0.0,0.17842]
[1778342413989,47.43,80542.35,1.1,0.00097,0.0,0.1782]
[1778342414809,47.43,80537.03,1.1,0.00096,0.0,0.17705]
[1778342417191,47.43,80536.25,1.1,0.00096,0.0,0.17688]
[1778342417893,47.43,80536.18,1.1,0.00096,0.0,0.17687]
[1778342420399,47.43,80537.23,1.1,0.00096,0.0,0.17709]
[1778342421020,47.43,80537.23,1.1,0.00096,0.0,0.17709]
[1778342421782,47.43,80537.17,1.1,0.00096,0.0,0.17708]
[1778342422605,47.43,80537.09,1.1,0.00096,0.0,0.17706]
[1778342428612,47.43,80538.71,1.1,0.00097,0.0,0.17741]
[1778342430167,47.43,80538.71,1.1,0.00097,0.0,0.17741]
[1778342431040,47.43,80539.58,1.1,0.00097,0.0,0.1776]
[1778342433880,47.43,80535.96,1.1,0.00096,0.0,0.17642]
[1778342433982,47.43,80535.96,1.1,0.00096,0.0,0.17642]
[1778342437729,47.43,80530.39,1.1,0.00095,0.0,0.17523]
[1778342438473,47.43,80528.95,1.1,0.00095,0.0,0.17493]
[1778342439365,47.43,80528.62,1.1,0.00095,0.0,0.17486]
[1778342440047,47.43,80528.62,1.1,0.00095,0.0,0.17486]
[1778342450623,47.43,80525.97,1.1,0.00095,0.0,0.1743]
[1778342451426,47.43,80525.93,1.1,0.00095,0.0,0.17429]
[1778342456808,47.43,80524.5,1.1,0.00095,0.0,0.17398]
[1778342457671,47.43,80524.5,1.1,0.00095,0.0,0.17398]
[1778342458435,47.43,80524.26,1.1,0.00095,0.0,0.17393]
[1778342459064,47.43,80524.26,1.1,0.00095,0.0,0.17393]
[1778342459735,47.43,80523.83,1.1,0.00094,0.0,0.17384]
[1778342463132,47.43,80523.93,1.1,0.00094,0.0,0.17386]
[1778342463146,47.43,80523.93,1.1,0.00094,0.0,0.17386]
[1778342464491,47.43,80520.24,1.1,0.00094,0.0,0.17308]
[1778342465460,47.43,80519.6,1.1,0.00094,0.0,0.17295]
[1778342466221,47.43,80519.6,1.1,0.00094,0.0,0.17295]
[1778342466652,47.43,80517.41,1.1,0.00094,0.0,0.17249]
[1778342469565,47.43,80502.3,1.1,0.00092,0.0,0.16934]
[1778342470269,47.43,80502.3,1.1,0.00092,0.0,0.16934]
[1778342476548,47.43,80489.92,1.1,0.0009,0.0,0.1668]
[1778342476640,47.43,80489.92,1.1,0.0009,0.0,0.1668]
[1778342480112,47.43,80502.06,1.1,0.00092,0.0,0.16929]
[1778342480152,47.43,80502.06,1.1,0.00092,0.0,0.16929]
[1778342481641,47.43,80496.56,1.1,0.00091,0.0,0.16816]
[1778342482441,47.43,80493.52,1.1,0.00091,0.0,0.16754]
[1778342483337,47.43,80493.52,1.1,0.00091,0.0,0.16754]
[1778342484493,47.43,80492.67,1.1,0.00091,0.0,0.16736]
[1778342490042,47.43,80490.05,1.1,0.0009,0.0,0.16683]
[1778342490761,47.43,80490.05,1.1,0.0009,0.0,0.16683]
[1778342491592,47.43,80489.99,1.1,0.0009,0.0,0.16644]
[1778342492436,47.43,80490.09,1.1,0.0009,0.0,0.16646]
[1778342493451,47.43,80489.88,1.1,0.0009,0.0,0.16642]
[1778342498542,47.43,80489.66,1.1,0.0009,0.0,0.16637]
[1778342499361,47.43,80489.66,1.1,0.0009,0.0,0.16637]
[1778342499987,47.43,80489.66,1.1,0.0009,0.0,0.16637]
[1778342502193,47.43,80489.7,1.1,0.0009,0.0,0.16638]
[1778342502800,47.43,80488.48,1.1,0.0009,0.0,0.16613]
[1778342503781,47.43,80485.78,1.1,0.0009,0.0,0.16558]
[1778342507272,47.43,80484.41,1.1,0.00089,0.0,0.16531]
[1778342507940,47.43,80489.72,1.1,0.0009,0.0,0.16638]
[1778342508719,47.43,80492.6,1.1,0.0009,0.0,0.16697]
[1778342510628,47.43,80493.46,1.1,0.00091,0.0,0.16715]
[1778342511498,47.43,80493.75,1.1,0.00091,0.0,0.16721]
[1778342513318,47.43,80493.22,1.1,0.00091,0.0,0.1671]
[1778342514129,47.43,80493.29,1.1,0.00091,0.0,0.16711]
[1778342515577,47.43,80492.91,1.1,0.00091,0.0,0.16703]
[1778342521261,47.43,80492.38,1.1,0.0009,0.0,0.16693]
[1778342523705,47.43,80493.26,1.1,0.00091,0.0,0.16711]
[1778342524667,47.43,80493.32,1.1,0.00091,0.0,0.16712]
[1778342530329,47.43,80493.76,1.1,0.00091,0.0,0.16721]
[1778342533836,47.43,80495.75,1.1,0.00091,0.0,0.16761]
[1778342533955,47.43,80495.75,1.1,0.00091,0.0,0.16761]
[1778342535452,47.43,80499.63,1.1,0.00091,0.0,0.16841]
[1778342536141,47.43,80499.63,1.1,0.00091,0.0,0.16841]
[1778342539367,47.43,80499.95,1.1,0.00091,0.0,0.16848]
[1778342539794,47.43,80499.37,1.1,0.00091,0.0,0.16836]
[1778342542136,47.43,80498.62,1.1,0.00091,0.0,0.1682]
[1778342542487,47.43,80498.78,1.1,0.00091,0.0,0.16824]
[1778342543301,47.43,80498.78,1.1,0.00091,0.0,0.16824]
[1778342546449,47.43,80499.44,1.1,0.00091,0.0,0.16837]
[1778342548829,47.43,80500.64,1.1,0.00091,0.0,0.16862]
[1778342554503,47.43,80503.08,1.1,0.00092,0.0,0.16874]
[1778342555604,47.43,80503.08,1.1,0.00092,0.0,0.16874]
[1778342556417,47.43,80503.08,1.1,0.00092,0.0,0.16874]
[1778342556420,47.43,80503.08,1.1,0.00092,0.0,0.16874]
[1778342558011,47.43,80504.87,1.1,0.00092,0.0,0.16911]
[1778342558881,47.43,80505.1,1.1,0.00092,0.0,0.16916]
[1778342560222,47.43,80505.74,1.1,0.00092,0.0,0.16929]
[1778342561924,47.43,80507.44,1.1,0.00092,0.0,0.16964]
[1778342567930,47.43,80507.69,1.1,0.00092,0.0,0.16969]
[1778342569709,47.43,80507.7,1.1,0.00092,0.0,0.16969]
[1778342575652,47.43,80509.99,1.1,0.00092,0.0,0.17017]
[1778342580687,47.43,80510.38,1.1,0.00092,0.0,0.17025]
[1778342585722,47.43,80511.54,1.1,0.00093,0.0,0.17049]
[1778342586898,47.43,80511.54,1.1,0.00093,0.0,0.17049]
[1778342587807,47.43,80512.07,1.1,0.00093,0.0,0.1706]
[1778342589562,47.43,80513.09,1.1,0.00093,0.0,0.17081]
[1778342590257,47.43,80513.09,1.1,0.00093,0.0,0.17081]
[1778342594491,47.43,80516.59,1.1,0.00093,0.0,0.17154]
[1778342595272,47.43,80516.59,1.1,0.00093,0.0,0.17154]
[1778342600665,47.43,80518.75,1.1,0.00093,0.0,0.172]
[1778342601462,47.43,80518.75,1.1,0.00093,0.0,0.172]
[1778342603365,47.43,80519.23,1.1,0.00093,0.0,0.1721]
[1778342604032,47.43,80519.23,1.1,0.00093,0.0,0.1721]
[1778342609607,47.43,80520.16,1.1,0.00094,0.0,0.17229]
[1778342610486,47.43,80520.16,1.1,0.00094,0.0,0.17229]
[1778342612245,47.43,80521.15,1.1,0.00094,0.0,0.1725]
[1778342613606,47.43,80521.56,1.1,0.00094,0.0,0.1722]
[1778342619962,47.43,80525.26,1.1,0.00094,0.0,0.17298]
[1778342623113,47.43,80525.24,1.1,0.00094,0.0,0.17297]
[1778342623939,47.43,80525.01,1.1,0.00094,0.0,0.17292]
[1778342627828,47.43,80525.16,1.1,0.00094,0.0,0.17296]
[1778342628617,47.43,80525.25,1.1,0.00094,0.0,0.17297]
[1778342631952,47.43,80525.35,1.1,0.00094,0.0,0.173]
[1778342633590,47.43,80525.26,1.1,0.00094,0.0,0.17298]
[1778342637615,47.43,80525.24,1.1,0.00094,0.0,0.17297]
[1778342638439,47.43,80525.24,1.1,0.00094,0.0,0.17297]
[1778342641737,47.43,80525.14,1.1,0.00094,0.0,0.17295]
[1778342642644,47.43,80525.18,1.1,0.00094,0.0,0.17296]
[1778342646290,47.43,80525.18,1.1,0.00094,0.0,0.17296]
[1778342647038,47.43,80525.18,1.1,0.00094,0.0,0.17296]
[1778342647678,47.43,80525.18,1.1,0.00094,0.0,0.17296]
[1778342648452,47.43,80525.18,1.1,0.00094,0.0,0.17296]
[1778342655071,47.43,80520.35,1.1,0.00093,0.0,0.17195]
[1778342655903,47.43,80520.17,1.1,0.00093,0.0,0.17191]
[1778342656847,47.43,80519.61,1.1,0.00093,0.0,0.17179]
[1778342657768,47.43,80516.82,1.1,0.00093,0.0,0.17121]
[1778342660610,47.43,80513.27,1.1,0.00093,0.0,0.17047]
[1778342661399,47.43,80513.27,1.1,0.00093,0.0,0.17047]
[1778342662966,47.43,80512.82,1.1,0.00092,0.0,0.17037]
[1778342663812,47.43,80512.82,1.1,0.00092,0.0,0.17037]
[1778342663907,47.43,80512.82,1.1,0.00092,0.0,0.17037]
[1778342663956,47.43,80512.82,1.1,0.00092,0.0,0.17037]
[1778342666105,47.43,80505.93,1.1,0.00092,0.0,0.16895]
[1778342666953,47.43,80504.35,1.1,0.00091,0.0,0.16862]
[1778342667731,47.43,80503.67,1.1,0.00091,0.0,0.16848]
[1778342668647,47.43,80503.61,1.1,0.00091,0.0,0.16847]
[1778342669472,47.43,80503.61,1.1,0.00091,0.0,0.16847]
[1778342670275,47.43,80503.38,1.1,0.00091,0.0,0.16842]
[1778342671104,47.43,80502.9,1.1,0.00091,0.0,0.16832]
[1778342671994,47.43,80503.04,1.1,0.00091,0.0,0.16797]
[1778342675987,47.43,80501.89,1.1,0.00091,0.0,0.16774]
[1778342676676,47.43,80501.63,1.1,0.00091,0.0,0.16768]
[1778342679075,47.43,80501.63,1.1,0.00091,0.0,0.16768]
[1778342679683,47.43,80498.63,1.1,0.00091,0.0,0.16707]
[1778342685254,47.43,80495.63,1.1,0.0009,0.0,0.16646]
[1778342685992,47.43,80495.47,1.1,0.0009,0.0,0.16642]
[1778342691461,47.43,80495.6,1.1,0.0009,0.0,0.16645]
[1778342696060,47.43,80498.79,1.1,0.00091,0.0,0.1671]
[1778342698368,47.43,80499.01,1.1,0.00091,0.0,0.16715]
[1778342703570,47.43,80498.68,1.1,0.00091,0.0,0.16708]
[1778342704888,47.43,80499.44,1.1,0.00091,0.0,0.16723]
[1778342707823,47.43,80499.52,1.1,0.00091,0.0,0.16725]
[1778342708595,47.43,80499.52,1.1,0.00091,0.0,0.16725]
[1778342716637,47.43,80505.1,1.1,0.00091,0.0,0.1684]
[1778342721672,47.43,80507.45,1.1,0.00092,0.0,0.16888]
[1778342726707,47.43,80509.47,1.1,0.00092,0.0,0.1693]
[1778342730467,47.43,80511.97,1.1,0.00092,0.0,0.16981]
[1778342731372,47.43,80513.96,1.1,0.00092,0.0,0.17023]
[1778342731826,47.43,80513.63,1.1,0.00092,0.0,0.16978]
[1778342732925,47.43,80514.95,1.1,0.00092,0.0,0.17005]
[1778342735995,47.43,80522.22,1.1,0.00093,0.0,0.17156]
[1778342736784,47.43,80524.5,1.1,0.00094,0.0,0.17204]
[1778342738974,47.43,80524.91,1.1,0.00094,0.0,0.17213]
[1778342739735,47.43,80524.81,1.1,0.00094,0.0,0.17211]
[1778342745842,47.43,80526.5,1.1,0.00094,0.0,0.17246]
[1778342750877,47.43,80524.06,1.1,0.00093,0.0,0.17195]
[1778342752461,47.43,80524.06,1.1,0.00093,0.0,0.17195]
[1778342753234,47.43,80523.16,1.1,0.00093,0.0,0.17176]
[1778342753980,47.43,80521.24,1.1,0.00093,0.0,0.17136]
[1778342754672,47.43,80521.5,1.1,0.00093,0.0,0.17141]
[1778342757276,47.43,80521.5,1.1,0.00093,0.0,0.17141]
[1778342758069,47.43,80521.72,1.1,0.00093,0.0,0.17146]
[1778342762585,47.43,80520.99,1.1,0.00093,0.0,0.17131]
[1778342763549,47.43,80520.59,1.1,0.00093,0.0,0.17122]
[1778342766479,47.43,80512.26,1.1,0.00092,0.0,0.16949]
[1778342767162,47.43,80512.94,1.1,0.00092,0.0,0.16963]
[1778342770107,47.43,80513.06,1.1,0.00092,0.0,0.16966]
[1778342771888,47.43,80513.06,1.1,0.00092,0.0,0.16966]
[1778342774344,47.43,80512.82,1.1,0.00092,0.0,0.16961]
[1778342775631,47.43,80513.0,1.1,0.00092,0.0,0.16964]
[1778342776484,47.43,80513.0,1.1,0.00092,0.0,0.16964]
[1778342777166,47.43,80513.0,1.1,0.00092,0.0,0.16964]
[1778342785180,47.43,80513.17,1.1,0.00092,0.0,0.16968]
[1778342785862,47.43,80515.45,1.1,0.00092,0.0,0.17015]
[1778342788054,47.43,80518.42,1.1,0.00093,0.0,0.17077]
[1778342788788,47.43,80518.24,1.1,0.00093,0.0,0.17073]
[1778342794180,47.43,80520.71,1.1,0.00093,0.0,0.17086]
[1778342795795,47.43,80520.67,1.1,0.00093,0.0,0.17085]
[1778342796082,47.43,80520.67,1.1,0.00093,0.0,0.17085]
[1778342796189,47.43,80520.67,1.1,0.00093,0.0,0.17085]
[1778342796579,47.43,80520.67,1.1,0.00093,0.0,0.17085]
[1778342802005,47.43,80526.48,1.1,0.00094,0.0,0.17207]
[1778342802671,47.43,80526.48,1.1,0.00094,0.0,0.17207]
[1778342803522,47.43,80526.49,1.1,0.00094,0.0,0.17207]
[1778342804358,47.43,80526.91,1.1,0.00094,0.0,0.17216]
[1778342805040,47.43,80527.53,1.1,0.00094,0.0,0.17229]
[1778342805627,47.43,80527.53,1.1,0.00094,0.0,0.17229]
[1778342808142,47.43,80527.76,1.1,0.00094,0.0,0.17234]
[1778342809056,47.43,80527.55,1.1,0.00094,0.0,0.17229]
[1778342812833,47.43,80527.87,1.1,0.00094,0.0,0.17236]
[1778342813493,47.43,80527.87,1.1,0.00094,0.0,0.17236]
[1778342814468,47.43,80528.05,1.1,0.00094,0.0,0.1724]
[1778342815177,47.43,80527.92,1.1,0.00094,0.0,0.17237]
[1778342816589,47.43,80527.79,1.1,0.00094,0.0,0.17234]
[1778342818308,47.43,80525.72,1.1,0.00093,0.0,0.17191]
[1778342820388,47.43,80526.44,1.1,0.00094,0.0,0.17206]
[1778342820888,47.43,80526.22,1.1,0.00094,0.0,0.17202]
[1778342826679,47.43,80526.66,1.1,0.00094,0.0,0.17211]
[1778342827579,47.43,80527.0,1.1,0.00094,0.0,0.17218]
[1778342833059,47.43,80528.71,1.1,0.00094,0.0,0.17254]
[1778342833588,47.43,80528.71,1.1,0.00094,0.0,0.17254]
[1778342838777,47.43,80533.99,1.1,0.00094,0.0,0.17365]
[1778342839589,47.43,80533.99,1.1,0.00094,0.0,0.17365]
[1778342843922,47.43,80531.77,1.1,0.00094,0.0,0.17318]
[1778342845508,47.43,80530.81,1.1,0.00094,0.0,0.17298]
[1778342850573,47.43,80533.05,1.1,0.00094,0.0,0.17345]
[1778342851002,47.43,80533.05,1.1,0.00094,0.0,0.17345]
[1778342856616,47.43,80535.68,1.1,0.00094,0.0,0.17362]
[1778342858304,47.43,80535.72,1.1,0.00094,0.0,0.17363]
[1778342863666,47.43,80525.15,1.1,0.00093,0.0,0.1714]
[1778342865457,47.43,80524.93,1.1,0.00093,0.0,0.17136]
[1778342866394,47.43,80523.87,1.1,0.00093,0.0,0.17114]
[1778342868139,47.43,80524.22,1.1,0.00093,0.0,0.17121]
[1778342868729,47.43,80524.22,1.1,0.00093,0.0,0.17121]
[1778342876765,47.43,80524.6,1.1,0.00093,0.0,0.17129]
[1778342880443,47.43,80524.57,1.1,0.00093,0.0,0.17128]
[1778342881172,47.43,80524.56,1.1,0.00093,0.0,0.17128]
[1778342885819,47.43,80522.71,1.1,0.00093,0.0,0.17089]
[1778342886774,47.43,80522.71,1.1,0.00093,0.0,0.17089]
[1778342888490,47.43,80522.76,1.1,0.00093,0.0,0.17091]
[1778342889249,47.43,80522.76,1.1,0.00093,0.0,0.17091]
[1778342895898,47.43,80522.77,1.1,0.00093,0.0,0.17091]
[1778342896890,47.43,80522.77,1.1,0.00093,0.0,0.17091]
[1778342903461,47.43,80526.09,1.1,0.00093,0.0,0.1716]
[1778342904956,47.43,80526.01,1.1,0.00093,0.0,0.17158]
[1778342908940,47.43,80530.14,1.1,0.00094,0.0,0.17245]
[1778342913549,47.43,80531.71,1.1,0.00094,0.0,0.17239]
[1778342914370,47.43,80531.66,1.1,0.00094,0.0,0.17238]
[1778342920066,47.43,80531.38,1.1,0.00094,0.0,0.17232]
[1778342927115,47.43,80532.23,1.1,0.00094,0.0,0.1725]
[1778342932150,47.43,80532.8,1.1,0.00094,0.0,0.17262]
[1778342933892,47.43,80532.8,1.1,0.00094,0.0,0.17262]
[1778342934679,47.43,80532.8,1.1,0.00094,0.0,0.17262]
[1778342935476,47.43,80532.8,1.1,0.00094,0.0,0.17262]
[1778342936308,47.43,80533.03,1.1,0.00094,0.0,0.17267]
[1778342937036,47.43,80532.99,1.1,0.00094,0.0,0.17266]
[1778342937737,47.43,80532.99,1.1,0.00094,0.0,0.17266]
[1778342939377,47.43,80532.8,1.1,0.00094,0.0,0.17262]
[1778342939975,47.43,80532.61,1.1,0.00094,0.0,0.17258]
[1778342941495,47.43,80531.58,1.1,0.00094,0.0,0.17237]
[1778342942373,47.43,80530.64,1.1,0.00094,0.0,0.17217]
[1778342948262,47.43,80527.63,1.1,0.00093,0.0,0.17154]
[1778342949623,47.43,80527.63,1.1,0.00093,0.0,0.17154]
[1778342949736,47.43,80527.63,1.1,0.00093,0.0,0.17154]
[1778342956677,47.43,80521.62,1.1,0.00093,0.0,0.17028]
[1778342957682,47.43,80521.6,1.1,0.00093,0.0,0.17028]
[1778342958442,47.43,80521.5,1.1,0.00093,0.0,0.17026]
[1778342959204,47.43,80521.5,1.1,0.00093,0.0,0.17026]
[1778342964374,47.43,80520.21,1.1,0.00092,0.0,0.16999]
[1778342967268,47.43,80520.31,1.1,0.00092,0.0,0.17001]
[1778342968033,47.43,80520.11,1.1,0.00092,0.0,0.16997]
[1778342969623,47.43,80520.11,1.1,0.00092,0.0,0.16997]
[1778342969804,47.43,80520.11,1.1,0.00092,0.0,0.16997]
[1778342969997,47.43,80520.11,1.1,0.00092,0.0,0.16997]
[1778342971035,47.43,80534.95,1.1,0.00094,0.0,0.17307]
[1778342971063,47.43,80534.95,1.1,0.00094,0.0,0.17307]
[1778342971914,47.43,80543.63,1.1,0.00095,0.0,0.17452]
[1778342975329,47.43,80544.61,1.1,0.00095,0.0,0.17473]
[1778342975860,47.43,80544.61,1.1,0.00095,0.0,0.17473]
[1778342979696,47.43,80546.37,1.1,0.00095,0.0,0.1751]
[1778342980350,47.43,80547.01,1.1,0.00095,0.0,0.17524]
[1778342985522,47.43,80553.01,1.1,0.00096,0.0,0.17653]
[1778342990409,47.43,80555.26,1.1,0.00096,0.0,0.17701]
[1778342991155,47.43,80555.26,1.1,0.00096,0.0,0.17701]
[1778342993005,47.43,80557.75,1.1,0.00097,0.0,0.17755]
[1778342993648,47.43,80557.75,1.1,0.00097,0.0,0.17755]
[1778342998143,47.43,80560.13,1.1,0.00097,0.0,0.17806]
[1778342999089,47.43,80560.11,1.1,0.00097,0.0,0.17806]
[1778343001465,47.43,80560.54,1.1,0.00097,0.0,0.17815]
[1778343001955,47.43,80561.75,1.1,0.00097,0.0,0.17841]
[1778343003550,47.43,80561.75,1.1,0.00097,0.0,0.17841]
[1778343005068,47.43,80562.32,1.1,0.00097,0.0,0.17853]
[1778343008731,47.43,80562.87,1.1,0.00097,0.0,0.17865]
[1778343009575,47.43,80562.83,1.1,0.00097,0.0,0.17864]
[1778343010340,47.43,80562.83,1.1,0.00097,0.0,0.17864]
[1778343010737,47.43,80562.83,1.1,0.00097,0.0,0.17864]
[1778343012202,47.43,80568.64,1.1,0.00098,0.0,0.17991]
[1778343013339,47.43,80569.12,1.1,0.00098,0.0,0.18001]
[1778343014120,47.43,80569.06,1.1,0.00098,0.0,0.18]
[1778343014835,47.43,80569.06,1.1,0.00098,0.0,0.18]
[1778343017073,47.43,80570.73,1.1,0.00098,0.0,0.18037]
[1778343017855,47.43,80570.73,1.1,0.00098,0.0,0.18037]
[1778343019588,47.43,80570.8,1.1,0.00098,0.0,0.18038]
[1778343021110,47.43,80570.95,1.1,0.00098,0.0,0.18041]
[1778343022801,47.43,80569.88,1.1,0.00098,0.0,0.18018]
[1778343023560,47.43,80570.82,1.1,0.00098,0.0,0.18039]
[1778343026673,47.43,80570.71,1.1,0.00098,0.0,0.18036]
[1778343027606,47.43,80570.36,1.1,0.00098,0.0,0.18029]
[1778343032857,47.43,80570.1,1.1,0.00098,0.0,0.17983]
[1778343037892,47.43,80571.83,1.1,0.00098,0.0,0.1802]
[1778343038094,47.43,80571.83,1.1,0.00098,0.0,0.1802]
[1778343039820,47.43,80571.83,1.1,0.00098,0.0,0.1802]
[1778343041865,47.43,80571.72,1.1,0.00098,0.0,0.18018]
[1778343042237,47.43,80571.72,1.1,0.00098,0.0,0.18018]
[1778343042825,47.43,80571.72,1.1,0.00098,0.0,0.18018]
[1778343043745,47.43,80577.34,1.1,0.00099,0.0,0.18141]
[1778343044538,47.43,80577.71,1.1,0.00099,0.0,0.18149]
[1778343045411,47.43,80577.71,1.1,0.00099,0.0,0.18149]
[1778343046926,47.43,80582.41,1.1,0.001,0.0,0.18253]
[1778343047729,47.43,80583.06,1.1,0.001,0.0,0.18267]
[1778343049971,47.43,80583.41,1.1,0.001,0.0,0.18275]
[1778343050987,47.43,80583.7,1.1,0.001,0.0,0.18282]
[1778343052636,47.43,80583.62,1.1,0.001,0.0,0.1828]
[1778343053433,47.43,80583.51,1.1,0.001,0.0,0.18277]
[1778343054655,47.43,80583.51,1.1,0.001,0.0,0.18277]
[1778343054898,47.43,80583.51,1.1,0.001,0.0,0.18277]
[1778343055052,47.43,80584.3,1.1,0.001,0.0,0.18295]
[1778343055889,47.43,80584.3,1.1,0.001,0.0,0.18295]
[1778343056022,47.43,80600.63,1.1,0.00102,0.0,0.1866]
[1778343059966,47.43,80601.25,1.1,0.00102,0.0,0.18674]
[1778343060324,47.43,80601.42,1.1,0.00102,0.0,0.18678]
[1778343062801,47.43,80607.0,1.1,0.00103,0.0,0.18804]
[1778343063496,47.43,80608.47,1.1,0.00103,0.0,0.18838]
[1778343063958,47.43,80608.47,1.1,0.00103,0.0,0.18838]
[1778343064597,47.43,80607.92,1.1,0.00103,0.0,0.18825]
[1778343070120,47.43,80591.3,1.1,0.00101,0.0,0.18451]
[1778343075155,47.43,80580.46,1.1,0.001,0.0,0.1821]
[1778343080190,47.43,80579.68,1.1,0.00099,0.0,0.18193]
[1778343081982,47.43,80579.68,1.1,0.00099,0.0,0.18193]
[1778343082739,47.43,80579.68,1.1,0.00099,0.0,0.18193]
[1778343083602,47.43,80579.65,1.1,0.00099,0.0,0.18192]
[1778343084466,47.43,80579.65,1.1,0.00099,0.0,0.18192]
[1778343090006,47.43,80580.0,1.1,0.00099,0.0,0.182]
[1778343091023,47.43,80580.0,1.1,0.00099,0.0,0.182]
[1778343095228,47.43,80579.58,1.1,0.00099,0.0,0.1815]
[1778343096047,47.43,80579.58,1.1,0.00099,0.0,0.1815]
[1778343101929,47.43,80579.97,1.1,0.00099,0.0,0.18159]
[1778343102677,47.43,80579.97,1.1,0.00099,0.0,0.18159]
[1778343104513,47.43,80579.97,1.1,0.00099,0.0,0.18159]
[1778343105369,47.43,80580.0,1.1,0.00099,0.0,0.18159]
[1778343111407,47.43,80581.42,1.1,0.00099,0.0,0.18191]
[1778343112653,47.43,80581.42,1.1,0.00099,0.0,0.18191]
[1778343114294,47.43,80581.74,1.1,0.00099,0.0,0.18198]
[1778343116320,47.43,80581.92,1.1,0.00099,0.0,0.18202]
[1778343117199,47.43,80581.88,1.1,0.00099,0.0,0.18201]
[1778343120395,47.43,80581.75,1.1,0.00099,0.0,0.18198]
[1778343121109,47.43,80581.97,1.1,0.00099,0.0,0.18203]
[1778343123763,47.43,80579.92,1.1,0.00099,0.0,0.18158]
[1778343124522,47.43,80578.22,1.1,0.00099,0.0,0.1812]
[1778343128863,47.43,80575.93,1.1,0.00099,0.0,0.1807]
[1778343128868,47.43,80575.93,1.1,0.00099,0.0,0.1807]
[1778343135576,47.43,80566.21,1.1,0.00097,0.0,0.17858]
[1778343140611,47.43,80566.16,1.1,0.00097,0.0,0.17857]
[1778343142583,47.43,80568.86,1.1,0.00098,0.0,0.17915]
[1778343143218,47.43,80568.43,1.1,0.00098,0.0,0.17906]
[1778343148667,47.43,80566.23,1.1,0.00097,0.0,0.17858]
[1778343151488,47.43,80566.0,1.1,0.00097,0.0,0.17853]
[1778343153408,47.43,80565.86,1.1,0.00097,0.0,0.1781]
[1778343153650,47.43,80565.86,1.1,0.00097,0.0,0.1781]
[1778343153657,47.43,80565.86,1.1,0.00097,0.0,0.1781]
[1778343156448,47.43,80556.54,1.1,0.00096,0.0,0.1761]
[1778343157359,47.43,80557.22,1.1,0.00096,0.0,0.17624]
[1778343158843,47.43,80557.47,1.1,0.00096,0.0,0.17629]
[1778343159540,47.43,80557.34,1.1,0.00096,0.0,0.17627]
[1778343160046,47.43,80557.34,1.1,0.00096,0.0,0.17627]
[1778343162001,47.43,80557.37,1.1,0.00096,0.0,0.17627]
[1778343163707,47.43,80556.83,1.1,0.00096,0.0,0.17616]
[1778343164697,47.43,80556.83,1.1,0.00096,0.0,0.17616]
[1778343165568,47.43,80556.83,1.1,0.00096,0.0,0.17616]
[1778343166416,47.43,80555.29,1.1,0.00096,0.0,0.17583]
[1778343167241,47.43,80555.29,1.1,0.00096,0.0,0.17583]
[1778343168184,47.43,80555.29,1.1,0.00096,0.0,0.17583]
[1778343173842,47.43,80554.94,1.1,0.00096,0.0,0.17575]
[1778343175538,47.43,80555.08,1.1,0.00096,0.0,0.17578]
[1778343177272,47.43,80555.17,1.1,0.00096,0.0,0.1758]
[1778343178196,47.43,80555.17,1.1,0.00096,0.0,0.1758]
[1778343179056,47.43,80555.17,1.1,0.00096,0.0,0.1758]
[1778343179792,47.43,80555.17,1.1,0.00096,0.0,0.1758]
[1778343181479,47.43,80555.17,1.1,0.00096,0.0,0.1758]
[1778343187912,47.43,80553.83,1.1,0.00096,0.0,0.17552]
[1778343188869,47.43,80553.44,1.1,0.00096,0.0,0.17543]
[1778343190203,47.43,80552.42,1.1,0.00095,0.0,0.17521]
[1778343191990,47.43,80552.42,1.1,0.00095,0.0,0.17521]
[1778343193836,47.43,80552.54,1.1,0.00096,0.0,0.17524]
[1778343194660,47.43,80552.4,1.1,0.00095,0.0,0.17521]
[1778343200024,47.43,80552.97,1.1,0.00096,0.0,0.17533]
[1778343205914,47.43,80552.9,1.1,0.00096,0.0,0.17532]
[1778343206583,47.43,80553.32,1.1,0.00096,0.0,0.17541]
[1778343208938,47.43,80553.38,1.1,0.00096,0.0,0.17542]
[1778343210359,47.43,80552.8,1.1,0.00096,0.0,0.1753]
[1778343211714,47.43,80552.8,1.1,0.00096,0.0,0.1753]
[1778343212584,47.43,80552.8,1.1,0.00095,0.0,0.1749]
[1778343213363,47.43,80552.8,1.1,0.00095,0.0,0.1749]
[1778343213948,47.43,80552.8,1.1,0.00095,0.0,0.1749]
[1778343217524,47.43,80552.41,1.1,0.00095,0.0,0.17482]
[1778343219146,47.43,80552.46,1.1,0.00095,0.0,0.17483]
[1778343225200,47.43,80565.02,1.1,0.00097,0.0,0.17752]
[1778343230031,47.43,80566.09,1.1,0.00097,0.0,0.17775]
[1778343230451,47.43,80566.8,1.1,0.00097,0.0,0.17791]
[1778343232729,47.43,80568.4,1.1,0.00097,0.0,0.17825]
[1778343233590,47.43,80569.86,1.1,0.00097,0.0,0.17857]
[1778343234730,47.43,80572.64,1.1,0.00098,0.0,0.17917]
[1778343235158,47.43,80573.72,1.1,0.00098,0.0,0.17941]
[1778343240305,47.43,80569.34,1.1,0.00097,0.0,0.17846]
[1778343241365,47.43,80569.34,1.1,0.00097,0.0,0.17846]
[1778343242162,47.43,80569.78,1.1,0.00097,0.0,0.17855]
[1778343245236,47.43,80567.08,1.1,0.00097,0.0,0.17797]
[1778343245560,47.43,80567.08,1.1,0.00097,0.0,0.17797]
[1778343248573,47.43,80559.34,1.1,0.00096,0.0,0.1763]
[1778343250004,47.43,80558.89,1.1,0.00096,0.0,0.1762]
[1778343257574,47.43,80556.22,1.1,0.00096,0.0,0.17563]
[1778343258532,47.43,80556.71,1.1,0.00096,0.0,0.17574]
[1778343265488,47.43,80557.2,1.1,0.00096,0.0,0.17584]
[1778343270168,47.43,80560.14,1.1,0.00096,0.0,0.17647]
[1778343271307,47.43,80562.19,1.1,0.00097,0.0,0.17691]
[1778343273217,47.43,80562.62,1.1,0.00096,0.0,0.17661]
[1778343273921,47.43,80562.62,1.1,0.00096,0.0,0.17661]
[1778343278188,47.43,80561.07,1.1,0.00096,0.0,0.17628]
[1778343278958,47.43,80561.07,1.1,0.00096,0.0,0.17628]
[1778343282311,47.43,80560.56,1.1,0.00096,0.0,0.17617]
[1778343283072,47.43,80560.56,1.1,0.00096,0.0,0.17617]
[1778343284638,47.43,80560.16,1.1,0.00096,0.0,0.17608]
[1778343286354,47.43,80560.26,1.1,0.00096,0.0,0.1761]
[1778343287079,47.43,80560.26,1.1,0.00096,0.0,0.1761]
[1778343287909,47.43,80560.39,1.1,0.00096,0.0,0.17613]
[1778343291770,47.43,80560.31,1.1,0.00096,0.0,0.17611]
[1778343292558,47.43,80560.51,1.1,0.00096,0.0,0.17616]
[1778343296808,47.43,80562.08,1.1,0.00096,0.0,0.17649]
[1778343297057,47.43,80562.08,1.1,0.00096,0.0,0.17649]
[1778343297476,47.43,80563.34,1.1,0.00096,0.0,0.17676]
[1778343298308,47.43,80566.83,1.1,0.00097,0.0,0.17752]
[1778343303766,47.43,80568.79,1.1,0.00097,0.0,0.17794]
[1778343304504,47.43,80568.79,1.1,0.00097,0.0,0.17794]
[1778343305158,47.43,80568.79,1.1,0.00097,0.0,0.17794]
[1778343305165,47.43,80568.79,1.1,0.00097,0.0,0.17794]
[1778343305284,47.43,80569.01,1.1,0.00097,0.0,0.17799]
[1778343305909,47.43,80569.01,1.1,0.00097,0.0,0.17799]
[1778343306652,47.43,80573.29,1.1,0.00098,0.0,0.17891]
[1778343309497,47.43,80575.15,1.1,0.00098,0.0,0.17932]
[1778343310073,47.43,80575.15,1.1,0.00098,0.0,0.17932]
[1778343317864,47.43,80577.98,1.1,0.00098,0.0,0.17994]
[1778343318497,47.43,80577.98,1.1,0.00098,0.0,0.17994]
[1778343319314,47.43,80578.16,1.1,0.00098,0.0,0.17998]
[1778343320824,47.43,80578.34,1.1,0.00098,0.0,0.18002]
[1778343321179,47.43,80578.34,1.1,0.00098,0.0,0.18002]
[1778343322569,47.43,80580.16,1.1,0.00099,0.0,0.18041]
[1778343323408,47.43,80584.27,1.1,0.00099,0.0,0.18132]
[1778343324903,47.43,80585.52,1.1,0.00099,0.0,0.18159]
[1778343325562,47.43,80585.6,1.1,0.00099,0.0,0.18161]
[1778343327419,47.43,80586.82,1.1,0.00099,0.0,0.18188]
[1778343328104,47.43,80586.82,1.1,0.00099,0.0,0.18188]
[1778343335991,47.43,80586.97,1.1,0.00099,0.0,0.18151]
[1778343339962,47.43,80587.67,1.1,0.00099,0.0,0.18166]
[1778343341891,47.43,80587.67,1.1,0.00099,0.0,0.18166]
[1778343346312,47.43,80587.75,1.1,0.00099,0.0,0.18168]
[1778343346960,47.43,80587.75,1.1,0.00099,0.0,0.18168]
[1778343346984,47.43,80587.75,1.1,0.00099,0.0,0.18168]
[1778343347613,47.43,80588.92,1.1,0.001,0.0,0.18194]
[1778343353113,47.43,80591.6,1.1,0.001,0.0,0.18253]
[1778343355443,47.43,80594.31,1.1,0.001,0.0,0.18313]
[1778343356179,47.43,80594.31,1.1,0.001,0.0,0.18313]
[1778343357870,47.43,80594.4,1.1,0.001,0.0,0.18315]
[1778343358654,47.43,80595.23,1.1,0.001,0.0,0.18333]
[1778343359543,47.43,80595.54,1.1,0.001,0.0,0.1834]
[1778343360161,47.43,80595.54,1.1,0.001,0.0,0.1834]
[1778343360917,47.43,80595.5,1.1,0.001,0.0,0.18339]
[1778343361887,47.43,80595.75,1.1,0.001,0.0,0.18345]
[1778343362564,47.43,80596.28,1.1,0.001,0.0,0.18357]
[1778343364364,47.43,80596.28,1.1,0.001,0.0,0.18357]
[1778343369424,47.43,80598.9,1.1,0.00101,0.0,0.18415]
[1778343370119,47.43,80598.9,1.1,0.00101,0.0,0.18415]
[1778343375338,47.43,80599.46,1.1,0.00101,0.0,0.18428]
[1778343376106,47.43,80599.46,1.1,0.00101,0.0,0.18428]
[1778343379507,47.43,80598.65,1.1,0.00101,0.0,0.18409]
[1778343380611,47.43,80599.11,1.1,0.00101,0.0,0.1842]
[1778343381695,47.43,80598.85,1.1,0.00101,0.0,0.18414]
[1778343382606,47.43,80599.29,1.1,0.00101,0.0,0.18424]
[1778343383531,47.43,80601.99,1.1,0.00101,0.0,0.18484]
[1778343385847,47.43,80599.29,1.1,0.00101,0.0,0.18424]
[1778343391099,47.43,80599.8,1.1,0.00101,0.0,0.18435]
[1778343391353,47.43,80600.28,1.1,0.00101,0.0,0.18405]
[1778343392766,47.43,80602.06,1.1,0.00101,0.0,0.18445]
[1778343394476,47.43,80604.98,1.1,0.00101,0.0,0.1851]
[1778343395938,47.43,80605.96,1.1,0.00102,0.0,0.18532]
[1778343396628,47.43,80607.27,1.1,0.00102,0.0,0.18561]
[1778343400026,47.43,80609.32,1.1,0.00102,0.0,0.18607]
[1778343402182,47.43,80611.89,1.1,0.00102,0.0,0.18665]
[1778343403681,47.43,80613.49,1.1,0.00103,0.0,0.18702]
[1778343404489,47.43,80613.5,1.1,0.00103,0.0,0.18702]
[1778343407636,47.43,80613.7,1.1,0.00103,0.0,0.18706]
[1778343408528,47.43,80613.17,1.1,0.00102,0.0,0.18694]
[1778343412331,47.43,80609.78,1.1,0.00102,0.0,0.18618]
[1778343412598,47.43,80610.2,1.1,0.00102,0.0,0.18627]
[1778343413487,47.43,80610.92,1.1,0.00102,0.0,0.18643]
[1778343415176,47.43,80613.21,1.1,0.00102,0.0,0.18695]
[1778343420588,47.43,80614.75,1.1,0.00103,0.0,0.1873]
[1778343425623,47.43,80615.07,1.1,0.00103,0.0,0.18737]
[1778343428345,47.43,80612.22,1.1,0.00102,0.0,0.18673]
[1778343429112,47.43,80613.49,1.1,0.00103,0.0,0.18702]
[1778343433626,47.43,80614.52,1.1,0.00103,0.0,0.18725]
[1778343434376,47.43,80614.01,1.1,0.00103,0.0,0.18713]
[1778343436634,47.43,80614.12,1.1,0.00103,0.0,0.18716]
[1778343437535,47.43,80614.12,1.1,0.00103,0.0,0.18716]
[1778343438376,47.43,80614.12,1.1,0.00103,0.0,0.18716]
[1778343439366,47.43,80614.37,1.1,0.00103,0.0,0.18721]
[1778343441660,47.43,80614.09,1.1,0.00103,0.0,0.18715]
[1778343442537,47.43,80614.09,1.1,0.00103,0.0,0.18715]
[1778343446368,47.43,80613.88,1.1,0.00103,0.0,0.1871]
[1778343446954,47.43,80613.88,1.1,0.00103,0.0,0.1871]
[1778343447993,47.43,80614.2,1.1,0.00103,0.0,0.18718]
[1778343448628,47.43,80614.13,1.1,0.00103,0.0,0.18716]
[1778343453628,47.43,80619.54,1.1,0.00103,0.0,0.18797]
[1778343455817,47.43,80620.92,1.1,0.00103,0.0,0.18828]
[1778343458878,47.43,80621.56,1.1,0.00103,0.0,0.18843]
[1778343459721,47.43,80621.56,1.1,0.00103,0.0,0.18843]
[1778343462791,47.43,80621.73,1.1,0.00103,0.0,0.18847]
[1778343463547,47.43,80636.55,1.1,0.00105,0.0,0.19187]
[1778343464351,47.43,80636.55,1.1,0.00105,0.0,0.19187]
[1778343465072,47.43,80642.94,1.1,0.00106,0.0,0.19336]
[1778343465716,47.43,80643.28,1.1,0.00106,0.0,0.19344]
[1778343466208,47.43,80643.28,1.1,0.00106,0.0,0.19344]
[1778343471371,47.43,80643.32,1.1,0.00106,0.0,0.19344]
[1778343472162,47.43,80641.3,1.1,0.00106,0.0,0.19297]
[1778343478112,47.43,80638.76,1.1,0.00106,0.0,0.19238]
[1778343478673,47.43,80638.8,1.1,0.00106,0.0,0.19239]
[1778343481429,47.43,80639.24,1.1,0.00106,0.0,0.1925]
[1778343482059,47.43,80639.24,1.1,0.00106,0.0,0.1925]
[1778343482066,47.43,80639.24,1.1,0.00106,0.0,0.1925]
[1778343482075,47.43,80639.24,1.1,0.00106,0.0,0.1925]
[1778343482337,47.43,80639.24,1.1,0.00106,0.0,0.1925]
[1778343483068,47.43,80638.31,1.1,0.00106,0.0,0.19228]
[1778343485629,47.43,80627.7,1.1,0.00104,0.0,0.18983]
[1778343487448,47.43,80628.51,1.1,0.00104,0.0,0.19002]
[1778343488928,47.43,80628.95,1.1,0.00104,0.0,0.19012]
[1778343489687,47.43,80628.63,1.1,0.00104,0.0,0.19005]
[1778343490090,47.43,80628.63,1.1,0.00104,0.0,0.19005]
[1778343492074,47.43,80630.9,1.1,0.00105,0.0,0.19057]
[1778343493921,47.43,80631.55,1.1,0.00105,0.0,0.19072]
[1778343493930,47.43,80631.55,1.1,0.00105,0.0,0.19072]
[1778343493957,47.43,80631.55,1.1,0.00105,0.0,0.19072]
[1778343494917,47.43,80638.05,1.1,0.00106,0.0,0.19222]
[1778343495452,47.43,80643.29,1.1,0.00106,0.0,0.19344]
[1778343496263,47.43,80643.29,1.1,0.00106,0.0,0.19344]
[1778343500545,47.43,80641.44,1.1,0.00106,0.0,0.19301]
[1778343503778,47.43,80640.96,1.1,0.00106,0.0,0.1929]
[1778343504568,47.43,80640.96,1.1,0.00106,0.0,0.1929]
[1778343505419,47.43,80640.96,1.1,0.00106,0.0,0.1929]
[1778343506073,47.43,80640.96,1.1,0.00106,0.0,0.1929]
[1778343510713,47.43,80642.11,1.1,0.00106,0.0,0.19316]
[1778343516277,47.43,80641.72,1.1,0.00106,0.0,0.19265]
[1778343517543,47.43,80641.41,1.1,0.00106,0.0,0.19257]
[1778343518956,47.43,80642.16,1.1,0.00106,0.0,0.19275]
[1778343523098,47.43,80643.61,1.1,0.00106,0.0,0.19309]
[1778343524601,47.43,80643.75,1.1,0.00106,0.0,0.19312]
[1778343525504,47.43,80642.5,1.1,0.00106,0.0,0.19283]
[1778343527013,47.43,80642.04,1.1,0.00106,0.0,0.19272]
[1778343527973,47.43,80639.1,1.1,0.00106,0.0,0.19204]
[1778343528906,47.43,80635.36,1.1,0.00105,0.0,0.19117]
[1778343531428,47.43,80634.96,1.1,0.00105,0.0,0.19108]
[1778343532494,47.43,80634.78,1.1,0.00105,0.0,0.19104]
[1778343537093,47.43,80634.9,1.1,0.00105,0.0,0.19107]
[1778343537848,47.43,80634.9,1.1,0.00105,0.0,0.19107]
[1778343538515,47.43,80634.77,1.1,0.00105,0.0,0.19104]
[1778343539386,47.43,80634.77,1.1,0.00105,0.0,0.19104]
[1778343547291,47.43,80629.91,1.1,0.00104,0.0,0.18992]
[1778343547977,47.43,80629.94,1.1,0.00104,0.0,0.18993]
[1778343550595,47.43,80629.94,1.1,0.00104,0.0,0.18993]
[1778343551910,47.43,80628.57,1.1,0.00104,0.0,0.18961]
[1778343552726,47.43,80627.26,1.1,0.00104,0.0,0.18931]
[1778343553256,47.43,80627.26,1.1,0.00104,0.0,0.18931]
[1778343553629,47.43,80627.09,1.1,0.00104,0.0,0.18927]
[1778343554571,47.43,80622.36,1.1,0.00103,0.0,0.18819]
[1778343560587,47.43,80619.91,1.1,0.00103,0.0,0.18764]
[1778343561507,47.43,80619.95,1.1,0.00103,0.0,0.18765]
[1778343563370,47.43,80620.1,1.1,0.00103,0.0,0.18768]
[1778343564735,47.43,80621.19,1.1,0.00103,0.0,0.18793]
[1778343565448,47.43,80621.19,1.1,0.00103,0.0,0.18793]
[1778343566274,47.43,80620.57,1.1,0.00103,0.0,0.18779]
[1778343567786,47.43,80620.75,1.1,0.00103,0.0,0.18783]
[1778343568595,47.43,80620.42,1.1,0.00103,0.0,0.18775]
[1778343573676,47.43,80614.9,1.1,0.00102,0.0,0.18609]
[1778343574814,47.43,80614.9,1.1,0.00102,0.0,0.18609]
[1778343575708,47.43,80617.86,1.1,0.00102,0.0,0.18676]
[1778343581732,47.43,80621.66,1.1,0.00103,0.0,0.18762]
[1778343588134,47.43,80621.66,1.1,0.00103,0.0,0.18762]
[1778343589778,47.43,80621.66,1.1,0.00103,0.0,0.18762]
[1778343593707,47.43,80621.39,1.1,0.00103,0.0,0.18756]
[1778343594497,47.43,80621.39,1.1,0.00103,0.0,0.18756]
[1778343594981,47.43,80621.43,1.1,0.00103,0.0,0.18756]
[1778343595831,47.43,80639.22,1.1,0.00105,0.0,0.19164]
[1778343596676,47.43,80639.22,1.1,0.00105,0.0,0.19164]
[1778343598422,47.43,80639.45,1.1,0.00105,0.0,0.19169]
[1778343599248,47.43,80638.49,1.1,0.00105,0.0,0.19147]
[1778343600115,47.43,80638.44,1.1,0.00105,0.0,0.19146]
[1778343600650,47.43,80638.44,1.1,0.00105,0.0,0.19146]
[1778343601501,47.43,80638.44,1.1,0.00105,0.0,0.19146]
[1778343604341,47.43,80639.49,1.1,0.00105,0.0,0.1917]
[1778343604987,47.43,80639.15,1.1,0.00105,0.0,0.19162]
[1778343611346,47.43,80633.45,1.1,0.00105,0.0,0.19031]
[1778343611487,47.43,80633.45,1.1,0.00105,0.0,0.19031]
[1778343616534,47.43,80646.94,1.1,0.00106,0.0,0.19343]
[1778343617371,47.43,80646.77,1.1,0.00106,0.0,0.19339]
[1778343620683,47.43,80648.27,1.1,0.00107,0.0,0.19374]
[1778343623319,47.43,80649.14,1.1,0.00107,0.0,0.19395]
[1778343623685,47.43,80649.24,1.1,0.00107,0.0,0.19397]
[1778343623706,47.43,80649.24,1.1,0.00107,0.0,0.19397]
[1778343625011,47.43,80657.62,1.1,0.00108,0.0,0.19594]
[1778343625995,47.43,80668.43,1.1,0.00109,0.0,0.1985]
[1778343630250,47.43,80669.04,1.1,0.0011,0.0,0.19865]
[1778343631052,47.43,80669.22,1.1,0.0011,0.0,0.19869]
[1778343631411,47.43,80730.48,1.1,0.00118,0.0,0.21334]
[1778343632080,47.43,80730.48,1.1,0.00118,0.0,0.21334]
[1778343633078,47.43,80745.37,1.1,0.00121,0.0,0.21716]
[1778343633208,47.43,80745.37,1.1,0.00121,0.0,0.21716]
[1778343634105,47.43,80725.5,1.1,0.00118,0.0,0.21208]
[1778343634678,47.43,80725.5,1.1,0.00118,0.0,0.21208]
[1778343635173,47.43,80725.5,1.1,0.00118,0.0,0.21208]
[1778343635292,47.43,80725.5,1.1,0.00118,0.0,0.21208]
[1778343635351,47.43,80725.5,1.1,0.00118,0.0,0.21208]
[1778343636119,47.43,80702.33,1.1,0.00114,0.0,0.20629]
[1778343637569,47.43,80702.33,1.1,0.00114,0.0,0.20629]
[1778343638453,47.43,80693.72,1.1,0.00113,0.0,0.20417]
[1778343640757,47.43,80703.61,1.1,0.00114,0.0,0.20661]
[1778343642403,47.43,80700.42,1.1,0.00114,0.0,0.20582]
[1778343647951,47.43,80679.34,1.1,0.00111,0.0,0.20068]
[1778343647972,47.43,80679.34,1.1,0.00111,0.0,0.20068]
[1778343648580,47.43,80674.73,1.1,0.0011,0.0,0.19957]
[1778343649634,47.43,80671.93,1.1,0.0011,0.0,0.1989]
[1778343655252,47.43,80678.52,1.1,0.00111,0.0,0.20048]
[1778343657331,47.43,80681.82,1.1,0.00111,0.0,0.20128]
[1778343657766,47.43,80683.78,1.1,0.00111,0.0,0.20175]
[1778343658682,47.43,80685.52,1.1,0.00112,0.0,0.20217]
[1778343658793,47.43,80685.52,1.1,0.00112,0.0,0.20217]
[1778343661085,47.43,80688.42,1.1,0.00112,0.0,0.20288]
[1778343661760,47.43,80686.48,1.1,0.00112,0.0,0.20241]
[1778343662758,47.43,80685.28,1.1,0.00112,0.0,0.20212]
[1778343663465,47.43,80685.28,1.1,0.00112,0.0,0.20212]
[1778343664187,47.43,80688.13,1.1,0.00112,0.0,0.20281]
[1778343665084,47.43,80679.95,1.1,0.00111,0.0,0.20083]
[1778343667981,47.43,80669.95,1.1,0.00109,0.0,0.19843]
[1778343668951,47.43,80669.35,1.1,0.00109,0.0,0.19829]
[1778343672077,47.43,80672.53,1.1,0.0011,0.0,0.19905]
[1778343672131,47.43,80672.53,1.1,0.0011,0.0,0.19905]
[1778343673721,47.43,80679.87,1.1,0.00111,0.0,0.20081]
[1778343673906,47.43,80679.87,1.1,0.00111,0.0,0.20081]
[1778343674803,47.43,80687.74,1.1,0.00112,0.0,0.20271]
[1778343675544,47.43,80687.74,1.1,0.00112,0.0,0.20271]
[1778343677129,47.43,80696.22,1.1,0.00113,0.0,0.20478]
[1778343677917,47.43,80697.46,1.1,0.00113,0.0,0.20509]
[1778343680182,47.43,80689.53,1.1,0.00112,0.0,0.20315]
[1778343680747,47.43,80686.97,1.1,0.00112,0.0,0.20253]
[1778343684844,47.43,80693.73,1.1,0.00113,0.0,0.20417]
[1778343686335,47.43,80693.1,1.1,0.00113,0.0,0.20402]
[1778343687146,47.43,80692.94,1.1,0.00113,0.0,0.20398]
[1778343688648,47.43,80694.35,1.1,0.00113,0.0,0.20433]
[1778343693661,47.43,80686.58,1.1,0.00112,0.0,0.20199]
[1778343694029,47.43,80686.58,1.1,0.00112,0.0,0.20199]
[1778343694056,47.43,80686.58,1.1,0.00112,0.0,0.20199]
[1778343694609,47.43,80686.58,1.1,0.00112,0.0,0.20199]
[1778343699303,47.43,80671.35,1.1,0.00109,0.0,0.19833]
[1778343700164,47.43,80668.88,1.1,0.00109,0.0,0.19774]
[1778343704539,47.43,80663.91,1.1,0.00108,0.0,0.19656]
[1778343705427,47.43,80665.15,1.1,0.00108,0.0,0.19685]
[1778343710645,47.43,80667.42,1.1,0.00109,0.0,0.19739]
[1778343712275,47.43,80667.42,1.1,0.00109,0.0,0.19739]
[1778343712985,47.43,80667.46,1.1,0.00109,0.0,0.1974]
[1778343715220,47.43,80667.67,1.1,0.00109,0.0,0.19745]
[1778343715960,47.43,80668.63,1.1,0.00109,0.0,0.19768]
[1778343721537,47.43,80679.92,1.1,0.00111,0.0,0.20038]
[1778343723188,47.43,80682.81,1.1,0.00111,0.0,0.20108]
[1778343725673,47.43,80684.3,1.1,0.00111,0.0,0.20144]
[1778343726734,47.43,80684.16,1.1,0.00111,0.0,0.2014]
[1778343728980,47.43,80684.61,1.1,0.00111,0.0,0.20151]
[1778343729631,47.43,80684.61,1.1,0.00111,0.0,0.20151]
[1778343735402,47.43,80667.41,1.1,0.00109,0.0,0.19739]
[1778343736092,47.43,80667.12,1.1,0.00109,0.0,0.19732]
[1778343741863,47.43,80675.14,1.1,0.0011,0.0,0.19923]
[1778343744488,47.43,80676.84,1.1,0.0011,0.0,0.19964]
[1778343745272,47.43,80677.11,1.1,0.0011,0.0,0.1997]
[1778343750429,47.43,80674.01,1.1,0.0011,0.0,0.19896]
[1778343751128,47.43,80671.59,1.1,0.00109,0.0,0.19838]
[1778343756617,47.43,80672.14,1.1,0.00109,0.0,0.19808]
[1778343757500,47.43,80672.13,1.1,0.00109,0.0,0.19807]
[1778343758096,47.43,80672.42,1.1,0.00109,0.0,0.19814]
[1778343758741,47.43,80672.49,1.1,0.00109,0.0,0.19816]
[1778343764018,47.43,80675.4,1.1,0.0011,0.0,0.19886]
[1778343765260,47.43,80675.4,1.1,0.0011,0.0,0.19886]
[1778343765968,47.43,80680.01,1.1,0.0011,0.0,0.19996]
[1778343767403,47.43,80680.91,1.1,0.0011,0.0,0.20018]
[1778343769400,47.43,80681.16,1.1,0.00111,0.0,0.20024]
[1778343770109,47.43,80681.35,1.1,0.00111,0.0,0.20028]
[1778343770706,47.43,80681.13,1.1,0.00111,0.0,0.20023]
[1778343774749,47.43,80692.04,1.1,0.00112,0.0,0.20287]
[1778343775586,47.43,80692.04,1.1,0.00112,0.0,0.20287]
[1778343778186,47.43,80691.78,1.1,0.00112,0.0,0.20281]
[1778343778855,47.43,80691.78,1.1,0.00112,0.0,0.20281]
[1778343783461,47.43,80692.04,1.1,0.00112,0.0,0.20287]
[1778343784198,47.43,80692.04,1.1,0.00112,0.0,0.20287]
[1778343789993,47.43,80690.0,1.1,0.00112,0.0,0.20237]
[1778343791807,47.43,80690.85,1.1,0.00112,0.0,0.20258]
[1778343793443,47.43,80691.61,1.1,0.00112,0.0,0.20276]
[1778343794127,47.43,80691.9,1.1,0.00112,0.0,0.20284]
[1778343796319,47.43,80691.77,1.1,0.00112,0.0,0.2028]
[1778343796709,47.43,80691.77,1.1,0.00112,0.0,0.2028]
[1778343799809,47.43,80687.17,1.1,0.00111,0.0,0.20169]
[1778343800531,47.43,80687.17,1.1,0.00111,0.0,0.20169]
[1778343802169,47.43,80687.21,1.1,0.00111,0.0,0.2017]
[1778343802731,47.43,80687.21,1.1,0.00111,0.0,0.2017]
[1778343808349,47.43,80686.06,1.1,0.00111,0.0,0.20142]
[1778343809117,47.43,80685.52,1.1,0.00111,0.0,0.20129]
[1778343810417,47.43,80684.76,1.1,0.00111,0.0,0.2011]
[1778343811312,47.43,80684.52,1.1,0.00111,0.0,0.20105]
[1778343815586,47.43,80685.12,1.1,0.00111,0.0,0.20075]
[1778343817448,47.43,80684.7,1.1,0.00111,0.0,0.20065]
[1778343818233,47.43,80684.55,1.1,0.00111,0.0,0.20061]
[1778343819084,47.43,80684.18,1.1,0.00111,0.0,0.20052]
[1778343824440,47.43,80683.52,1.1,0.00111,0.0,0.20036]
[1778343825669,47.43,80683.52,1.1,0.00111,0.0,0.20036]
[1778343826556,47.43,80683.49,1.1,0.00111,0.0,0.20036]
[1778343829002,47.43,80685.59,1.1,0.00111,0.0,0.20086]
[1778343829826,47.43,80686.04,1.1,0.00111,0.0,0.20097]
[1778343834953,47.43,80687.99,1.1,0.00111,0.0,0.20144]
[1778343835576,47.43,80687.99,1.1,0.00111,0.0,0.20144]
[1778343839610,47.43,80688.22,1.1,0.00111,0.0,0.2015]
[1778343840442,47.43,80688.56,1.1,0.00111,0.0,0.20158]
[1778343843248,47.43,80689.5,1.1,0.00111,0.0,0.20181]
[1778343844361,47.43,80694.54,1.1,0.00112,0.0,0.20303]
[1778343844984,47.43,80696.5,1.1,0.00112,0.0,0.20351]
[1778343845751,47.43,80696.5,1.1,0.00112,0.0,0.20351]
[1778343847285,47.43,80698.87,1.1,0.00113,0.0,0.20409]
[1778343848126,47.43,80699.98,1.1,0.00113,0.0,0.20436]
[1778343853644,47.43,80700.33,1.1,0.00113,0.0,0.20445]
[1778343855238,47.43,80700.51,1.1,0.00113,0.0,0.20449]
[1778343856024,47.43,80699.91,1.1,0.00113,0.0,0.20434]
[1778343856284,47.43,80699.91,1.1,0.00113,0.0,0.20434]
[1778343856292,47.43,80699.91,1.1,0.00113,0.0,0.20434]
[1778343856781,47.43,80699.91,1.1,0.00113,0.0,0.20434]
[1778343857755,47.43,80694.24,1.1,0.00112,0.0,0.20296]
[1778343858675,47.43,80692.2,1.1,0.00112,0.0,0.20246]
[1778343859715,47.43,80689.97,1.1,0.00112,0.0,0.20192]
[1778343863306,47.43,80689.12,1.1,0.00111,0.0,0.20172]
[1778343868750,47.43,80690.68,1.1,0.00112,0.0,0.20209]
[1778343873786,47.43,80697.82,1.1,0.00112,0.0,0.20339]
[1778343878823,47.43,80698.07,1.1,0.00112,0.0,0.20345]
[1778343883859,47.43,80716.03,1.1,0.00115,0.0,0.20787]
[1778343888894,47.43,80718.03,1.1,0.00115,0.0,0.20837]
[1778343893929,47.43,80718.71,1.1,0.00116,0.0,0.20854]
[1778343898964,47.43,80715.36,1.1,0.00115,0.0,0.20771]
[1778343903999,47.43,80720.38,1.1,0.00116,0.0,0.20896]
[1778343908793,47.43,80721.02,1.1,0.00116,0.0,0.20912]
[1778343909475,47.43,80720.88,1.1,0.00116,0.0,0.20908]
[1778343910194,47.43,80721.06,1.1,0.00116,0.0,0.20913]
[1778343914624,47.43,80721.31,1.1,0.00116,0.0,0.20919]
[1778343914646,47.43,80721.31,1.1,0.00116,0.0,0.20919]
[1778343914656,47.43,80721.31,1.1,0.00116,0.0,0.20919]
[1778343914670,47.43,80721.31,1.1,0.00116,0.0,0.20919]
[1778343915646,47.43,80721.31,1.1,0.00116,0.0,0.20919]
[1778343916570,47.43,80732.55,1.1,0.00118,0.0,0.21202]
[1778343918392,47.43,80739.39,1.1,0.00119,0.0,0.21376]
[1778343919383,47.43,80739.39,1.1,0.00119,0.0,0.21376]
[1778343920165,47.43,80739.32,1.1,0.00119,0.0,0.21374]
[1778343920412,47.43,80739.32,1.1,0.00119,0.0,0.21374]
[1778343920622,47.43,80739.32,1.1,0.00119,0.0,0.21374]
[1778343921972,47.43,80753.98,1.1,0.00121,0.0,0.21751]
[1778343922510,47.43,80753.98,1.1,0.00121,0.0,0.21751]
[1778343928167,47.43,80760.47,1.1,0.00122,0.0,0.21919]
[1778343929357,47.43,80760.47,1.1,0.00122,0.0,0.21919]
[1778343929943,47.43,80757.51,1.1,0.00121,0.0,0.21842]
[1778343936557,47.43,80757.12,1.1,0.00121,0.0,0.21785]
[1778343937604,47.43,80755.26,1.1,0.00121,0.0,0.21737]
[1778343942253,47.43,80744.68,1.1,0.00119,0.0,0.21464]
[1778343942730,47.43,80744.68,1.1,0.00119,0.0,0.21464]
[1778343942803,47.43,80744.68,1.1,0.00119,0.0,0.21464]
[1778343943094,47.43,80744.42,1.1,0.00119,0.0,0.21458]
[1778343945359,47.43,80736.44,1.1,0.00118,0.0,0.21254]
[1778343945983,47.43,80736.54,1.1,0.00118,0.0,0.21257]
[1778343951328,47.43,80733.05,1.1,0.00117,0.0,0.21168]
[1778343956409,47.43,80732.42,1.1,0.00117,0.0,0.21152]
[1778343958500,47.43,80732.42,1.1,0.00117,0.0,0.21152]
[1778343959329,47.43,80732.42,1.1,0.00117,0.0,0.21152]
[1778343960032,47.43,80732.8,1.1,0.00117,0.0,0.21162]
[1778343960603,47.43,80732.8,1.1,0.00117,0.0,0.21162]
[1778343961577,47.43,80736.45,1.1,0.00118,0.0,0.21254]
[1778343962425,47.43,80737.64,1.1,0.00118,0.0,0.21285]
[1778343965689,47.43,80736.91,1.1,0.00118,0.0,0.21266]
[1778343966614,47.43,80736.37,1.1,0.00118,0.0,0.21252]
[1778343968047,47.43,80735.61,1.1,0.00118,0.0,0.21233]
[1778343968667,47.43,80735.61,1.1,0.00118,0.0,0.21233]
[1778343973777,47.43,80730.81,1.1,0.00117,0.0,0.21112]
[1778343974537,47.43,80731.26,1.1,0.00117,0.0,0.21123]
[1778343976690,47.43,80731.4,1.1,0.00117,0.0,0.21127]
[1778343977543,47.43,80731.37,1.1,0.00117,0.0,0.21126]
[1778343978272,47.43,80731.22,1.1,0.00117,0.0,0.21122]
[1778343979046,47.43,80731.23,1.1,0.00117,0.0,0.21122]
[1778343980445,47.43,80732.76,1.1,0.00117,0.0,0.21161]
[1778343981424,47.43,80732.75,1.1,0.00117,0.0,0.21161]
[1778343983814,47.43,80732.85,1.1,0.00117,0.0,0.21163]
[1778343984617,47.43,80732.86,1.1,0.00117,0.0,0.21164]
[1778343986932,47.43,80732.75,1.1,0.00117,0.0,0.21161]
[1778343987689,47.43,80732.75,1.1,0.00117,0.0,0.21161]
[1778343992532,47.43,80729.75,1.1,0.00117,0.0,0.21039]
[1778343994440,47.43,80728.18,1.1,0.00116,0.0,0.21]
[1778344002723,47.43,80729.12,1.1,0.00117,0.0,0.21023]
[1778344003383,47.43,80729.08,1.1,0.00117,0.0,0.21022]
[1778344008736,47.43,80719.49,1.1,0.00115,0.0,0.20782]
[1778344009357,47.43,80719.49,1.1,0.00115,0.0,0.20782]
[1778344010222,47.43,80717.05,1.1,0.00115,0.0,0.20722]
[1778344012869,47.43,80716.11,1.1,0.00115,0.0,0.20698]
[1778344013531,47.43,80716.04,1.1,0.00115,0.0,0.20697]
[1778344014236,47.43,80710.13,1.1,0.00114,0.0,0.20551]
[1778344015886,47.43,80706.92,1.1,0.00113,0.0,0.20472]
[1778344020820,47.43,80687.8,1.1,0.00111,0.0,0.20007]
[1778344025855,47.43,80688.09,1.1,0.00111,0.0,0.20014]
[1778344026720,47.43,80688.09,1.1,0.00111,0.0,0.20014]
[1778344028487,47.43,80689.29,1.1,0.00111,0.0,0.20043]
[1778344033540,47.43,80688.72,1.1,0.00111,0.0,0.20029]
[1778344034372,47.43,80687.94,1.1,0.00111,0.0,0.2001]
[1778344039956,47.43,80689.12,1.1,0.00111,0.0,0.20039]
[1778344044991,47.43,80690.19,1.1,0.00111,0.0,0.20065]
[1778344051191,47.43,80690.28,1.1,0.00111,0.0,0.20067]
[1778344052769,47.43,80690.28,1.1,0.00111,0.0,0.20023]
[1778344056596,47.43,80690.4,1.1,0.00111,0.0,0.20025]
[1778344057439,47.43,80690.34,1.1,0.00111,0.0,0.20024]
[1778344059799,47.43,80690.34,1.1,0.00111,0.0,0.20024]
[1778344061899,47.43,80690.27,1.1,0.00111,0.0,0.20022]
[1778344070900,47.43,80690.22,1.1,0.00111,0.0,0.20021]
[1778344072474,47.43,80691.9,1.1,0.00111,0.0,0.20062]
[1778344079378,47.43,80692.03,1.1,0.00111,0.0,0.20065]
[1778344080361,47.43,80691.24,1.1,0.00111,0.0,0.20046]
[1778344081337,47.43,80691.52,1.1,0.00111,0.0,0.20052]
[1778344082077,47.43,80691.52,1.1,0.00111,0.0,0.20052]
[1778344085615,47.43,80691.28,1.1,0.00111,0.0,0.20047]
[1778344086618,47.43,80691.28,1.1,0.00111,0.0,0.20047]
[1778344094335,47.43,80691.89,1.1,0.00111,0.0,0.20061]
[1778344099370,47.43,80691.57,1.1,0.00111,0.0,0.20054]
[1778344104405,47.43,80689.22,1.1,0.0011,0.0,0.19997]
[1778344109658,47.43,80688.85,1.1,0.0011,0.0,0.19988]
[1778344110525,47.43,80688.82,1.1,0.0011,0.0,0.19987]
[1778344115029,47.43,80688.78,1.1,0.0011,0.0,0.19942]
[1778344115620,47.43,80688.78,1.1,0.0011,0.0,0.19942]
[1778344121525,47.43,80689.23,1.1,0.0011,0.0,0.19953]
[1778344125715,47.43,80689.75,1.1,0.0011,0.0,0.19966]
[1778344126652,47.43,80689.73,1.1,0.0011,0.0,0.19965]
[1778344132602,47.43,80688.63,1.1,0.0011,0.0,0.19939]
[1778344137641,47.43,80687.48,1.1,0.0011,0.0,0.19911]
[1778344139957,47.43,80684.52,1.1,0.0011,0.0,0.1984]
[1778344140660,47.43,80680.63,1.1,0.00109,0.0,0.19748]
[1778344143173,47.43,80663.5,1.1,0.00107,0.0,0.19344]
[1778344143918,47.43,80663.5,1.1,0.00107,0.0,0.19344]
[1778344150738,47.43,80657.8,1.1,0.00106,0.0,0.19211]
[1778344152832,47.43,80659.93,1.1,0.00106,0.0,0.19261]
[1778344154521,47.43,80660.68,1.1,0.00106,0.0,0.19278]
[1778344160808,47.43,80660.26,1.1,0.00106,0.0,0.19268]
[1778344161493,47.43,80660.26,1.1,0.00106,0.0,0.19268]
[1778344162384,47.43,80656.99,1.1,0.00106,0.0,0.19192]
[1778344165602,47.43,80653.9,1.1,0.00105,0.0,0.19121]
[1778344166473,47.43,80653.9,1.1,0.00105,0.0,0.19121]
[1778344169112,47.43,80653.58,1.1,0.00105,0.0,0.19113]
[1778344169269,47.43,80653.39,1.1,0.00105,0.0,0.19109]
[1778344169497,47.43,80653.39,1.1,0.00105,0.0,0.19109]
[1778344169764,47.43,80653.39,1.1,0.00105,0.0,0.19109]
[1778344170660,47.43,80648.92,1.1,0.00105,0.0,0.19006]
[1778344171504,47.43,80645.89,1.1,0.00104,0.0,0.18936]
[1778344173347,47.43,80643.89,1.1,0.00104,0.0,0.18849]
[1778344174259,47.43,80643.89,1.1,0.00104,0.0,0.18849]
[1778344174860,47.43,80643.89,1.1,0.00104,0.0,0.18849]
[1778344175606,47.43,80644.07,1.1,0.00104,0.0,0.18853]
[1778344179989,47.43,80643.47,1.1,0.00104,0.0,0.18839]
[1778344179996,47.43,80643.47,1.1,0.00104,0.0,0.18839]
[1778344180073,47.43,80643.47,1.1,0.00104,0.0,0.18839]
[1778344180123,47.43,80643.47,1.1,0.00104,0.0,0.18839]
[1778344183772,47.43,80638.69,1.1,0.00103,0.0,0.1873]
[1778344184535,47.43,80643.95,1.1,0.00104,0.0,0.1885]
[1778344186253,47.43,80646.77,1.1,0.00104,0.0,0.18914]
[1778344188883,47.43,80644.25,1.1,0.00104,0.0,0.18857]
[1778344192048,47.43,80644.81,1.1,0.00104,0.0,0.1887]
[1778344192841,47.43,80644.88,1.1,0.00104,0.0,0.18871]
[1778344194989,47.43,80644.24,1.1,0.00104,0.0,0.18857]
[1778344196453,47.43,80644.9,1.1,0.00104,0.0,0.18872]
[1778344199122,47.43,80646.96,1.1,0.00104,0.0,0.18919]
[1778344199674,47.43,80647.51,1.1,0.00104,0.0,0.18931]
[1778344202803,47.43,80632.32,1.1,0.00102,0.0,0.18586]
[1778344203119,47.43,80632.32,1.1,0.00102,0.0,0.18586]
[1778344209059,47.43,80637.7,1.1,0.00103,0.0,0.18708]
[1778344209704,47.43,80637.52,1.1,0.00103,0.0,0.18704]
[1778344213608,47.43,80638.23,1.1,0.00103,0.0,0.1872]
[1778344214363,47.43,80638.35,1.1,0.00103,0.0,0.18722]
[1778344214630,47.43,80638.35,1.1,0.00103,0.0,0.18722]
[1778344215090,47.43,80638.35,1.1,0.00103,0.0,0.18722]
[1778344216605,47.43,80642.24,1.1,0.00103,0.0,0.18811]
[1778344217530,47.43,80639.95,1.1,0.00103,0.0,0.18759]
[1778344220977,47.43,80639.25,1.1,0.00103,0.0,0.18743]
[1778344221701,47.43,80639.25,1.1,0.00103,0.0,0.18743]
[1778344223354,47.43,80640.76,1.1,0.00103,0.0,0.18777]
[1778344224028,47.43,80640.76,1.1,0.00103,0.0,0.18777]
[1778344229456,47.43,80641.23,1.1,0.00103,0.0,0.18788]
[1778344230308,47.43,80641.56,1.1,0.00103,0.0,0.18795]
[1778344235959,47.43,80641.62,1.1,0.00103,0.0,0.18755]
[1778344236695,47.43,80641.68,1.1,0.00103,0.0,0.18756]
[1778344238332,47.43,80642.33,1.1,0.00103,0.0,0.18771]
[1778344238879,47.43,80642.33,1.1,0.00103,0.0,0.18771]
[1778344241876,47.43,80642.27,1.1,0.00103,0.0,0.1877]
[1778344243667,47.43,80642.18,1.1,0.00103,0.0,0.18768]
[1778344245360,47.43,80642.16,1.1,0.00103,0.0,0.18767]
[1778344245920,47.43,80642.16,1.1,0.00103,0.0,0.18767]
[1778344251125,47.43,80638.08,1.1,0.00103,0.0,0.18675]
[1778344251167,47.43,80638.08,1.1,0.00103,0.0,0.18675]
[1778344252025,47.43,80637.94,1.1,0.00103,0.0,0.18671]
[1778344253630,47.43,80633.43,1.1,0.00102,0.0,0.18569]
[1778344254245,47.43,80633.43,1.1,0.00102,0.0,0.18569]
[1778344254494,47.43,80632.39,1.1,0.00102,0.0,0.18546]
[1778344255874,47.43,80628.57,1.1,0.00101,0.0,0.1846]
[1778344257418,47.43,80627.45,1.1,0.00101,0.0,0.18435]
[1778344260403,47.43,80626.42,1.1,0.00101,0.0,0.18412]
[1778344261080,47.43,80626.42,1.1,0.00101,0.0,0.18412]
[1778344266255,47.43,80631.02,1.1,0.00102,0.0,0.18515]
[1778344267000,47.43,80630.76,1.1,0.00102,0.0,0.18509]
[1778344270075,47.43,80630.86,1.1,0.00102,0.0,0.18512]
[1778344272009,47.43,80630.39,1.1,0.00102,0.0,0.18501]
[1778344275052,47.43,80634.48,1.1,0.00102,0.0,0.18593]
[1778344275063,47.43,80634.48,1.1,0.00102,0.0,0.18593]
[1778344275267,47.43,80634.48,1.1,0.00102,0.0,0.18593]
[1778344275501,47.43,80634.54,1.1,0.00102,0.0,0.18594]
[1778344280365,47.43,80634.0,1.1,0.00102,0.0,0.18582]
[1778344281182,47.43,80634.0,1.1,0.00102,0.0,0.18582]
[1778344283713,47.43,80634.0,1.1,0.00102,0.0,0.18582]
[1778344284545,47.43,80634.34,1.1,0.00102,0.0,0.1859]
[1778344286241,47.43,80634.13,1.1,0.00102,0.0,0.18585]
[1778344286832,47.43,80634.13,1.1,0.00102,0.0,0.18585]
[1778344288433,47.43,80634.2,1.1,0.00102,0.0,0.18587]
[1778344289379,47.43,80634.2,1.1,0.00102,0.0,0.18587]
[1778344290581,47.43,80634.56,1.1,0.00102,0.0,0.18595]
[1778344291443,47.43,80635.67,1.1,0.00102,0.0,0.1862]
[1778344292161,47.43,80635.67,1.1,0.00102,0.0,0.1862]
[1778344293161,47.43,80636.49,1.1,0.00102,0.0,0.18597]
[1778344295585,47.43,80637.89,1.1,0.00102,0.0,0.18628]
[1778344296452,47.43,80638.88,1.1,0.00103,0.0,0.18651]
[1778344298021,47.43,80639.02,1.1,0.00103,0.0,0.18654]
[1778344298845,47.43,80638.99,1.1,0.00103,0.0,0.18653]
[1778344299759,47.43,80638.99,1.1,0.00103,0.0,0.18653]
[1778344300354,47.43,80639.13,1.1,0.00103,0.0,0.18657]
[1778344305846,47.43,80642.41,1.1,0.00103,0.0,0.18731]
[1778344309554,47.43,80639.39,1.1,0.00103,0.0,0.18662]
[1778344310322,47.43,80636.75,1.1,0.00102,0.0,0.18603]
[1778344312580,47.43,80636.51,1.1,0.00102,0.0,0.18597]
[1778344313369,47.43,80635.83,1.1,0.00102,0.0,0.18582]
[1778344315579,47.43,80635.22,1.1,0.00102,0.0,0.18568]
[1778344316357,47.43,80634.95,1.1,0.00102,0.0,0.18562]
[1778344319476,47.43,80635.03,1.1,0.00102,0.0,0.18564]
[1778344320906,47.43,80632.2,1.1,0.00102,0.0,0.185]
[1778344325986,47.43,80632.27,1.1,0.00102,0.0,0.18502]
[1778344328070,47.43,80632.14,1.1,0.00102,0.0,0.18499]
[1778344328911,47.43,80632.14,1.1,0.00102,0.0,0.18499]
[1778344334042,47.43,80630.7,1.1,0.00101,0.0,0.18467]
[1778344335331,47.43,80630.7,1.1,0.00101,0.0,0.18467]
[1778344335933,47.43,80631.37,1.1,0.00102,0.0,0.18482]
[1778344341091,47.43,80631.58,1.1,0.00102,0.0,0.18486]
[1778344342603,47.43,80631.34,1.1,0.00102,0.0,0.18481]
[1778344342982,47.43,80631.34,1.1,0.00102,0.0,0.18481]
[1778344345425,47.43,80629.27,1.1,0.00101,0.0,0.18435]
[1778344346093,47.43,80629.27,1.1,0.00101,0.0,0.18435]
[1778344348492,47.43,80628.86,1.1,0.00101,0.0,0.18425]
[1778344349237,47.43,80628.86,1.1,0.00101,0.0,0.18425]
[1778344356196,47.43,80630.45,1.1,0.00101,0.0,0.1842]
[1778344357957,47.43,80630.49,1.1,0.00101,0.0,0.1842]
[1778344359406,47.43,80630.52,1.1,0.00101,0.0,0.18421]
[1778344366266,47.43,80630.8,1.1,0.00101,0.0,0.18427]
[1778344367600,47.43,80630.8,1.1,0.00101,0.0,0.18427]
[1778344367676,47.43,80630.8,1.1,0.00101,0.0,0.18427]
[1778344370487,47.43,80639.25,1.1,0.00102,0.0,0.18617]
[1778344371335,47.43,80639.25,1.1,0.00102,0.0,0.18617]
[1778344377348,47.43,80636.68,1.1,0.00102,0.0,0.1856]
[1778344377417,47.43,80636.68,1.1,0.00102,0.0,0.1856]
[1778344378918,47.43,80633.31,1.1,0.00102,0.0,0.18484]
[1778344380413,47.43,80630.41,1.1,0.00101,0.0,0.18419]
[1778344381181,47.43,80630.41,1.1,0.00101,0.0,0.18419]
[1778344383014,47.43,80630.29,1.1,0.00101,0.0,0.18416]
[1778344383717,47.43,80630.29,1.1,0.00101,0.0,0.18416]
[1778344387711,47.43,80629.84,1.1,0.00101,0.0,0.18406]
[1778344388446,47.43,80629.8,1.1,0.00101,0.0,0.18405]
[1778344389363,47.43,80629.8,1.1,0.00101,0.0,0.18405]
[1778344390054,47.43,80629.89,1.1,0.00101,0.0,0.18407]
[1778344393700,47.43,80630.34,1.1,0.00101,0.0,0.18417]
[1778344394562,47.43,80630.34,1.1,0.00101,0.0,0.18417]
[1778344396170,47.43,80630.34,1.1,0.00101,0.0,0.18417]
[1778344396992,47.43,80630.0,1.1,0.00101,0.0,0.1841]
[1778344397809,47.43,80630.0,1.1,0.00101,0.0,0.1841]
[1778344398620,47.43,80630.45,1.1,0.00101,0.0,0.1842]
[1778344399669,47.43,80630.55,1.1,0.00101,0.0,0.18422]
[1778344401160,47.43,80631.25,1.1,0.00101,0.0,0.18438]
[1778344406552,47.43,80631.26,1.1,0.00101,0.0,0.18438]
[1778344411587,47.43,80630.01,1.1,0.00101,0.0,0.18368]
[1778344413884,47.43,80629.57,1.1,0.00101,0.0,0.18359]
[1778344414601,47.43,80629.28,1.1,0.00101,0.0,0.18352]
[1778344418566,47.43,80628.88,1.1,0.00101,0.0,0.18343]
[1778344419478,47.43,80628.14,1.1,0.00101,0.0,0.18327]
[1778344420007,47.43,80628.14,1.1,0.00101,0.0,0.18327]
[1778344422066,47.43,80628.29,1.1,0.00101,0.0,0.1833]
[1778344423011,47.43,80628.29,1.1,0.00101,0.0,0.1833]
[1778344423742,47.43,80628.29,1.1,0.00101,0.0,0.1833]
[1778344429714,47.43,80640.88,1.1,0.00102,0.0,0.18613]
[1778344431432,47.43,80640.88,1.1,0.00102,0.0,0.18613]
[1778344432139,47.43,80643.54,1.1,0.00103,0.0,0.18673]
[1778344433098,47.43,80643.78,1.1,0.00103,0.0,0.18678]
[1778344434517,47.43,80638.5,1.1,0.00102,0.0,0.18559]
[1778344435359,47.43,80638.5,1.1,0.00102,0.0,0.18559]
[1778344436046,47.43,80638.3,1.1,0.00102,0.0,0.18554]
[1778344441799,47.43,80630.26,1.1,0.00101,0.0,0.18374]
[1778344446510,47.43,80631.45,1.1,0.00101,0.0,0.18401]
[1778344447376,47.43,80631.45,1.1,0.00101,0.0,0.18401]
[1778344454462,47.43,80630.89,1.1,0.00101,0.0,0.18388]
[1778344455323,47.43,80630.89,1.1,0.00101,0.0,0.18388]
[1778344455900,47.43,80630.13,1.1,0.00101,0.0,0.18371]
[1778344456697,47.43,80629.59,1.1,0.00101,0.0,0.18359]
[1778344457915,47.43,80628.74,1.1,0.00101,0.0,0.1834]
[1778344459052,47.43,80629.06,1.1,0.00101,0.0,0.18347]
[1778344461608,47.43,80624.51,1.1,0.001,0.0,0.18246]
[1778344462060,47.43,80624.51,1.1,0.001,0.0,0.18246]
[1778344462222,47.43,80624.51,1.1,0.001,0.0,0.18246]
[1778344462279,47.43,80624.51,1.1,0.001,0.0,0.18246]
[1778344468658,47.43,80617.27,1.1,0.00099,0.0,0.18086]
[1778344469468,47.43,80617.27,1.1,0.00099,0.0,0.18086]
[1778344477044,47.43,80619.64,1.1,0.00099,0.0,0.18097]
[1778344482079,47.43,80616.63,1.1,0.00099,0.0,0.18031]
[1778344487114,47.43,80616.92,1.1,0.00099,0.0,0.18038]
[1778344488552,47.43,80613.16,1.1,0.00098,0.0,0.17955]
[1778344489418,47.43,80613.16,1.1,0.00098,0.0,0.17955]
[1778344490548,47.43,80612.48,1.1,0.00098,0.0,0.1794]
[1778344491368,47.43,80612.48,1.1,0.00098,0.0,0.1794]
[1778344497328,47.43,80618.41,1.1,0.00099,0.0,0.1807]
[1778344497898,47.43,80618.41,1.1,0.00099,0.0,0.1807]
[1778344498637,47.43,80618.48,1.1,0.00099,0.0,0.18072]
[1778344499653,47.43,80618.62,1.1,0.00099,0.0,0.18075]
[1778344505242,47.43,80620.8,1.1,0.00099,0.0,0.18123]
[1778344510276,47.43,80622.95,1.1,0.001,0.0,0.1817]
[1778344512861,47.43,80623.2,1.1,0.001,0.0,0.18176]
[1778344514533,47.43,80623.07,1.1,0.001,0.0,0.18173]
[1778344515366,47.43,80623.07,1.1,0.001,0.0,0.18173]
[1778344517768,47.43,80622.36,1.1,0.001,0.0,0.18157]
[1778344525385,47.43,80620.68,1.1,0.00099,0.0,0.1812]
[1778344527430,47.43,80619.75,1.1,0.00099,0.0,0.181]
[1778344528217,47.43,80619.27,1.1,0.00099,0.0,0.18089]
[1778344530483,47.43,80619.26,1.1,0.00099,0.0,0.18089]
[1778344531993,47.43,80618.89,1.1,0.00099,0.0,0.1804]
[1778344534339,47.43,80614.98,1.1,0.00099,0.0,0.17954]
[1778344535696,47.43,80614.59,1.1,0.00098,0.0,0.17946]
[1778344537490,47.43,80614.2,1.1,0.00098,0.0,0.17937]
[1778344538333,47.43,80616.63,1.1,0.00099,0.0,0.17991]
[1778344542832,47.43,80615.94,1.1,0.00099,0.0,0.17975]
[1778344543495,47.43,80615.94,1.1,0.00099,0.0,0.17975]
[1778344548552,47.43,80620.93,1.1,0.00099,0.0,0.18085]
[1778344550472,47.43,80620.93,1.1,0.00099,0.0,0.18085]
[1778344551224,47.43,80621.01,1.1,0.00099,0.0,0.18087]
[1778344552130,47.43,80620.9,1.1,0.00099,0.0,0.18084]
[1778344552784,47.43,80620.83,1.1,0.00099,0.0,0.18083]
[1778344552832,47.43,80620.83,1.1,0.00099,0.0,0.18083]
[1778344553537,47.43,80620.83,1.1,0.00099,0.0,0.18083]
[1778344558623,47.43,80621.26,1.1,0.00099,0.0,0.18092]
[1778344560707,47.43,80621.26,1.1,0.00099,0.0,0.18092]
[1778344561625,47.43,80621.44,1.1,0.00099,0.0,0.18096]
[1778344566679,47.43,80616.8,1.1,0.00099,0.0,0.17994]
[1778344568256,47.43,80616.8,1.1,0.00099,0.0,0.17994]
[1778344570019,47.43,80615.86,1.1,0.00099,0.0,0.17974]
[1778344574282,47.43,80617.38,1.1,0.00099,0.0,0.18007]
[1778344575013,47.43,80617.27,1.1,0.00099,0.0,0.18005]
[1778344580450,47.43,80616.79,1.1,0.00099,0.0,0.17994]
[1778344581095,47.43,80616.79,1.1,0.00099,0.0,0.17994]
[1778344586820,47.43,80616.7,1.1,0.00099,0.0,0.17992]
[1778344590159,47.43,80616.7,1.1,0.00099,0.0,0.17992]
[1778344591647,47.43,80616.7,1.1,0.00099,0.0,0.17992]
[1778344593456,47.43,80616.7,1.1,0.00099,0.0,0.17951]
[1778344593717,47.43,80616.61,1.1,0.00098,0.0,0.17949]
[1778344594172,47.43,80616.61,1.1,0.00098,0.0,0.17949]
[1778344594845,47.43,80616.76,1.1,0.00099,0.0,0.17953]
[1778344599911,47.43,80615.36,1.1,0.00098,0.0,0.17922]
[1778344604979,47.43,80605.18,1.1,0.00097,0.0,0.17701]
[1778344606868,47.43,80604.77,1.1,0.00097,0.0,0.17692]
[1778344607755,47.43,80605.23,1.1,0.00097,0.0,0.17702]
[1778344610654,47.43,80611.72,1.1,0.00098,0.0,0.17843]
[1778344612102,47.43,80612.43,1.1,0.00098,0.0,0.17858]
[1778344612868,47.43,80615.14,1.1,0.00098,0.0,0.17917]
[1778344613560,47.43,80615.14,1.1,0.00098,0.0,0.17917]
[1778344615414,47.43,80619.97,1.1,0.00099,0.0,0.18023]
[1778344616240,47.43,80623.81,1.1,0.00099,0.0,0.18108]
[1778344617048,47.43,80625.51,1.1,0.001,0.0,0.18145]
[1778344617684,47.43,80625.54,1.1,0.001,0.0,0.18146]
[1778344623105,47.43,80629.76,1.1,0.001,0.0,0.18239]
[1778344624129,47.43,80629.76,1.1,0.001,0.0,0.18239]
[1778344624676,47.43,80629.76,1.1,0.001,0.0,0.18239]
[1778344626914,47.43,80629.92,1.1,0.001,0.0,0.18243]
[1778344629123,47.43,80630.71,1.1,0.001,0.0,0.1826]
[1778344629745,47.43,80630.76,1.1,0.001,0.0,0.18262]
[1778344631870,47.43,80632.35,1.1,0.00101,0.0,0.18297]
[1778344634401,47.43,80632.66,1.1,0.00101,0.0,0.18304]
[1778344635209,47.43,80632.63,1.1,0.00101,0.0,0.18303]
[1778344637551,47.43,80632.63,1.1,0.00101,0.0,0.18303]
[1778344638525,47.43,80632.63,1.1,0.00101,0.0,0.18303]
[1778344640084,47.43,80632.98,1.1,0.00101,0.0,0.18311]
[1778344641957,47.43,80633.01,1.1,0.00101,0.0,0.18312]
[1778344647273,47.43,80632.13,1.1,0.00101,0.0,0.18292]
[1778344649998,47.43,80631.18,1.1,0.001,0.0,0.18271]
[1778344650663,47.43,80631.87,1.1,0.001,0.0,0.18286]
[1778344652324,47.43,80631.89,1.1,0.001,0.0,0.18246]
[1778344653160,47.43,80632.16,1.1,0.001,0.0,0.18252]
[1778344658350,47.43,80632.11,1.1,0.001,0.0,0.1825]
[1778344665211,47.43,80632.51,1.1,0.001,0.0,0.18259]
[1778344665854,47.43,80632.51,1.1,0.001,0.0,0.18259]
[1778344667405,47.43,80632.51,1.1,0.001,0.0,0.18259]
[1778344667430,47.43,80632.51,1.1,0.001,0.0,0.18259]
[1778344675429,47.43,80639.9,1.1,0.00101,0.0,0.18424]
[1778344676224,47.43,80640.83,1.1,0.00101,0.0,0.18445]
[1778344679627,47.43,80641.33,1.1,0.00102,0.0,0.18456]
[1778344680463,47.43,80641.12,1.1,0.00101,0.0,0.18452]
[1778344681326,47.43,80640.49,1.1,0.00101,0.0,0.18437]
[1778344682170,47.43,80640.75,1.1,0.00101,0.0,0.18443]
[1778344684475,47.43,80640.81,1.1,0.00101,0.0,0.18445]
[1778344685386,47.43,80640.81,1.1,0.00101,0.0,0.18445]
[1778344686909,47.43,80640.81,1.1,0.00101,0.0,0.18445]
[1778344687583,47.43,80640.81,1.1,0.00101,0.0,0.18445]
[1778344695361,47.43,80641.16,1.1,0.00101,0.0,0.18453]
[1778344696150,47.43,80642.34,1.1,0.00102,0.0,0.18479]
[1778344697689,47.43,80642.05,1.1,0.00102,0.0,0.18472]
[1778344698611,47.43,80642.39,1.1,0.00102,0.0,0.1848]
[1778344701991,47.43,80642.23,1.1,0.00102,0.0,0.18477]
[1778344702989,47.43,80642.23,1.1,0.00102,0.0,0.18477]
[1778344707125,47.43,80642.23,1.1,0.00102,0.0,0.18477]
[1778344707749,47.43,80642.23,1.1,0.00102,0.0,0.18477]
[1778344712816,47.43,80642.24,1.1,0.00101,0.0,0.18435]
[1778344716228,47.43,80642.15,1.1,0.00101,0.0,0.18433]
[1778344720212,47.43,80641.98,1.1,0.00101,0.0,0.18429]
[1778344722028,47.43,80637.67,1.1,0.00101,0.0,0.18333]
[1778344722890,47.43,80638.95,1.1,0.00101,0.0,0.18362]
[1778344723652,47.43,80638.95,1.1,0.00101,0.0,0.18362]
[1778344732316,47.43,80639.07,1.1,0.00101,0.0,0.18364]
[1778344732355,47.43,80639.07,1.1,0.00101,0.0,0.18364]
[1778344737041,47.43,80630.49,1.1,0.001,0.0,0.18173]
[1778344737857,47.43,80629.66,1.1,0.001,0.0,0.18155]
[1778344740644,47.43,80629.54,1.1,0.001,0.0,0.18152]
[1778344741475,47.43,80629.5,1.1,0.001,0.0,0.18152]
[1778344744504,47.43,80628.26,1.1,0.001,0.0,0.18124]
[1778344745272,47.43,80628.15,1.1,0.001,0.0,0.18122]
[1778344748189,47.43,80628.08,1.1,0.001,0.0,0.1812]
[1778344748810,47.43,80627.52,1.1,0.00099,0.0,0.18108]
[1778344749040,47.43,80627.52,1.1,0.00099,0.0,0.18108]
[1778344749101,47.43,80627.52,1.1,0.00099,0.0,0.18108]
[1778344749666,47.43,80627.52,1.1,0.00099,0.0,0.18108]
[1778344753171,47.43,80617.98,1.1,0.00098,0.0,0.17898]
[1778344754590,47.43,80618.03,1.1,0.00098,0.0,0.179]
[1778344754665,47.43,80618.03,1.1,0.00098,0.0,0.179]
[1778344758358,47.43,80615.43,1.1,0.00098,0.0,0.17843]
[1778344759037,47.43,80615.75,1.1,0.00098,0.0,0.1785]
[1778344761328,47.43,80615.64,1.1,0.00098,0.0,0.17847]
[1778344762222,47.43,80616.09,1.1,0.00098,0.0,0.17857]
[1778344763738,47.43,80615.85,1.1,0.00098,0.0,0.17852]
[1778344764627,47.43,80615.68,1.1,0.00098,0.0,0.17848]
[1778344770059,47.43,80615.04,1.1,0.00098,0.0,0.17834]
[1778344771041,47.43,80615.07,1.1,0.00098,0.0,0.17835]
[1778344771676,47.43,80615.07,1.1,0.00098,0.0,0.17835]
[1778344772625,47.43,80615.07,1.1,0.00098,0.0,0.17795]
[1778344776716,47.43,80614.92,1.1,0.00098,0.0,0.17791]
[1778344777640,47.43,80614.92,1.1,0.00098,0.0,0.17791]
[1778344784243,47.43,80614.58,1.1,0.00098,0.0,0.17784]
[1778344785722,47.43,80614.58,1.1,0.00098,0.0,0.17784]
[1778344786504,47.43,80613.47,1.1,0.00097,0.0,0.1776]
[1778344787370,47.43,80613.07,1.1,0.00097,0.0,0.17751]
[1778344788120,47.43,80612.46,1.1,0.00097,0.0,0.17738]
[1778344790443,47.43,80612.09,1.1,0.00097,0.0,0.1773]
[1778344791158,47.43,80610.91,1.1,0.00097,0.0,0.17704]
[1778344797772,47.43,80608.16,1.1,0.00097,0.0,0.17645]
[1778344798477,47.43,80608.16,1.1,0.00097,0.0,0.17645]
[1778344802923,47.43,80605.77,1.1,0.00096,0.0,0.17594]
[1778344803146,47.43,80605.77,1.1,0.00096,0.0,0.17594]
[1778344803988,47.43,80605.12,1.1,0.00096,0.0,0.1758]
[1778344804965,47.43,80600.69,1.1,0.00096,0.0,0.17485]
[1778344807245,47.43,80595.39,1.1,0.00095,0.0,0.17371]
[1778344807997,47.43,80594.99,1.1,0.00095,0.0,0.17363]
[1778344813446,47.43,80597.23,1.1,0.00095,0.0,0.17411]
[1778344818481,47.43,80597.79,1.1,0.00095,0.0,0.17423]
[1778344821868,47.43,80597.8,1.1,0.00095,0.0,0.17423]
[1778344822653,47.43,80597.8,1.1,0.00095,0.0,0.17423]
[1778344824240,47.43,80596.94,1.1,0.00095,0.0,0.17404]
[1778344825056,47.43,80596.04,1.1,0.00095,0.0,0.17385]
[1778344825727,47.43,80596.04,1.1,0.00095,0.0,0.17385]
[1778344826517,47.43,80596.78,1.1,0.00095,0.0,0.17401]
[1778344831645,47.43,80596.8,1.1,0.00095,0.0,0.17402]
[1778344831879,47.43,80596.82,1.1,0.00095,0.0,0.17362]
[1778344837625,47.43,80592.29,1.1,0.00095,0.0,0.17266]
[1778344838372,47.43,80592.29,1.1,0.00095,0.0,0.17266]
[1778344839244,47.43,80590.72,1.1,0.00094,0.0,0.17233]
[1778344840122,47.43,80591.92,1.1,0.00094,0.0,0.17258]
[1778344841626,47.43,80593.47,1.1,0.00095,0.0,0.17291]
[1778344844963,47.43,80604.99,1.1,0.00096,0.0,0.17537]
[1778344846016,47.43,80605.67,1.1,0.00096,0.0,0.17551]
[1778344846787,47.43,80605.67,1.1,0.00096,0.0,0.17551]
[1778344847628,47.43,80605.93,1.1,0.00096,0.0,0.17557]
[1778344852100,47.43,80605.65,1.1,0.00096,0.0,0.17551]
[1778344853061,47.43,80604.63,1.1,0.00096,0.0,0.17529]
[1778344855559,47.43,80605.31,1.1,0.00096,0.0,0.17544]
[1778344857433,47.43,80602.13,1.1,0.00096,0.0,0.17476]
[1778344858443,47.43,80602.79,1.1,0.00096,0.0,0.1749]
[1778344859166,47.43,80602.21,1.1,0.00096,0.0,0.17477]
[1778344862482,47.43,80602.27,1.1,0.00096,0.0,0.17479]
[1778344863288,47.43,80602.28,1.1,0.00096,0.0,0.17479]
[1778344866231,47.43,80602.28,1.1,0.00096,0.0,0.17479]
[1778344866961,47.43,80602.28,1.1,0.00096,0.0,0.17479]
[1778344872871,47.43,80606.05,1.1,0.00096,0.0,0.1756]
[1778344874914,47.43,80606.68,1.1,0.00096,0.0,0.17573]
[1778344875118,47.43,80606.68,1.1,0.00096,0.0,0.17573]
[1778344875901,47.43,80606.89,1.1,0.00096,0.0,0.17578]
[1778344876670,47.43,80606.89,1.1,0.00096,0.0,0.17578]
[1778344878485,47.43,80611.17,1.1,0.00097,0.0,0.1767]
[1778344879422,47.43,80612.34,1.1,0.00097,0.0,0.17695]
[1778344881663,47.43,80612.36,1.1,0.00097,0.0,0.17696]
[1778344882629,47.43,80613.62,1.1,0.00097,0.0,0.17723]
[1778344887009,47.43,80614.21,1.1,0.00097,0.0,0.17736]
[1778344887110,47.43,80614.21,1.1,0.00097,0.0,0.17736]
[1778344887155,47.43,80614.21,1.1,0.00097,0.0,0.17736]
[1778344887957,47.43,80615.52,1.1,0.00097,0.0,0.17764]
[1778344888624,47.43,80615.52,1.1,0.00097,0.0,0.17764]
[1778344889518,47.43,80623.58,1.1,0.00099,0.0,0.1794]
[1778344890847,47.43,80623.5,1.1,0.00099,0.0,0.17938]
[1778344891591,47.43,80624.23,1.1,0.00099,0.0,0.17954]
[1778344893858,47.43,80625.5,1.1,0.00099,0.0,0.17941]
[1778344894577,47.43,80626.56,1.1,0.00099,0.0,0.17964]
[1778344895553,47.43,80626.86,1.1,0.00099,0.0,0.17971]
[1778344896463,47.43,80626.75,1.1,0.00099,0.0,0.17969]
[1778344898666,47.43,80622.95,1.1,0.00098,0.0,0.17885]
[1778344899482,47.43,80619.82,1.1,0.00098,0.0,0.17817]
[1778344903060,47.43,80617.19,1.1,0.00097,0.0,0.1776]
[1778344904539,47.43,80617.15,1.1,0.00097,0.0,0.17759]
[1778344906123,47.43,80617.15,1.1,0.00097,0.0,0.17759]
[1778344906998,47.43,80616.88,1.1,0.00097,0.0,0.17753]
[1778344912148,47.43,80612.33,1.1,0.00097,0.0,0.17655]
[1778344917183,47.43,80613.23,1.1,0.00097,0.0,0.17674]
[1778344922218,47.43,80614.97,1.1,0.00097,0.0,0.17712]
[1778344925400,47.43,80611.45,1.1,0.00097,0.0,0.17636]
[1778344926046,47.43,80612.56,1.1,0.00097,0.0,0.1766]
[1778344928526,47.43,80612.49,1.1,0.00097,0.0,0.17658]
[1778344929191,47.43,80612.49,1.1,0.00097,0.0,0.17658]
[1778344934302,47.43,80612.85,1.1,0.00097,0.0,0.17666]
[1778344939443,47.43,80614.13,1.1,0.00097,0.0,0.17694]
[1778344940042,47.43,80614.09,1.1,0.00097,0.0,0.17693]
[1778344945852,47.43,80617.71,1.1,0.00098,0.0,0.17771]
[1778344946695,47.43,80618.5,1.1,0.00098,0.0,0.17789]
[1778344947430,47.43,80619.15,1.1,0.00098,0.0,0.17803]
[1778344948187,47.43,80618.57,1.1,0.00098,0.0,0.1779]
[1778344952789,47.43,80623.05,1.1,0.00098,0.0,0.17847]
[1778344953821,47.43,80622.9,1.1,0.00098,0.0,0.17844]
[1778344956459,47.43,80624.48,1.1,0.00098,0.0,0.17878]
[1778344957188,47.43,80624.48,1.1,0.00098,0.0,0.17878]
[1778344959443,47.43,80624.56,1.1,0.00098,0.0,0.1788]
[1778344960631,47.43,80624.56,1.1,0.00098,0.0,0.1788]
[1778344966527,47.43,80624.99,1.1,0.00098,0.0,0.17889]
[1778344973702,47.43,80624.99,1.1,0.00098,0.0,0.17889]
[1778344974502,47.43,80624.99,1.1,0.00098,0.0,0.17889]
[1778344975154,47.43,80625.16,1.1,0.00098,0.0,0.17893]
[1778344976576,47.43,80625.16,1.1,0.00098,0.0,0.17893]
[1778344977657,47.43,80625.16,1.1,0.00098,0.0,0.17893]
[1778344980078,47.43,80625.32,1.1,0.00098,0.0,0.17897]
[1778344983936,47.43,80625.16,1.1,0.00098,0.0,0.17893]
[1778344984753,47.43,80626.4,1.1,0.00098,0.0,0.1792]
[1778344985530,47.43,80626.5,1.1,0.00098,0.0,0.17923]
[1778344987270,47.43,80627.41,1.1,0.00099,0.0,0.17942]
[1778344991818,47.43,80627.09,1.1,0.00099,0.0,0.17935]
[1778344992704,47.43,80627.04,1.1,0.00099,0.0,0.17934]
[1778344997747,47.43,80631.42,1.1,0.00099,0.0,0.1803]
[1778345000575,47.43,80632.99,1.1,0.00099,0.0,0.18065]
[1778345001396,47.43,80632.99,1.1,0.00099,0.0,0.18065]
[1778345002834,47.43,80632.99,1.1,0.00099,0.0,0.18065]
[1778345003679,47.43,80633.75,1.1,0.00099,0.0,0.18082]
[1778345006831,47.43,80633.62,1.1,0.00099,0.0,0.18079]
[1778345008474,47.43,80633.62,1.1,0.00099,0.0,0.18079]
[1778345013859,47.43,80634.72,1.1,0.00099,0.0,0.18062]
[1778345016679,47.43,80634.46,1.1,0.00099,0.0,0.18057]
[1778345017545,47.43,80634.17,1.1,0.00099,0.0,0.1805]
[1778345027511,47.43,80633.83,1.1,0.00099,0.0,0.18043]
[1778345028834,47.43,80633.83,1.1,0.00099,0.0,0.18043]
[1778345032296,47.43,80625.84,1.1,0.00098,0.0,0.17868]
[1778345032899,47.43,80625.84,1.1,0.00098,0.0,0.17868]
[1778345034557,47.43,80619.95,1.1,0.00097,0.0,0.17739]
[1778345035472,47.43,80619.97,1.1,0.00097,0.0,0.1774]
[1778345037050,47.43,80619.97,1.1,0.00097,0.0,0.1774]
[1778345038127,47.43,80619.94,1.1,0.00097,0.0,0.17739]
[1778345043472,47.43,80619.88,1.1,0.00097,0.0,0.17738]
[1778345045620,47.43,80620.07,1.1,0.00097,0.0,0.17742]
[1778345048181,47.43,80622.55,1.1,0.00098,0.0,0.17796]
[1778345049659,47.43,80622.71,1.1,0.00098,0.0,0.17799]
[1778345060181,47.43,80622.57,1.1,0.00098,0.0,0.17796]
[1778345063500,47.43,80622.64,1.1,0.00098,0.0,0.17798]
[1778345064278,47.43,80622.79,1.1,0.00098,0.0,0.17801]
[1778345065629,47.43,80622.05,1.1,0.00098,0.0,0.17785]
[1778345068355,47.43,80622.1,1.1,0.00098,0.0,0.17786]
[1778345073568,47.43,80621.25,1.1,0.00097,0.0,0.17727]
[1778345074442,47.43,80621.28,1.1,0.00097,0.0,0.17728]
[1778345076709,47.43,80621.32,1.1,0.00097,0.0,0.17729]
[1778345077547,47.43,80621.14,1.1,0.00097,0.0,0.17725]
[1778345084205,47.43,80627.19,1.1,0.00098,0.0,0.17856]
[1778345085008,47.43,80627.19,1.1,0.00098,0.0,0.17856]
[1778345085517,47.43,80627.93,1.1,0.00098,0.0,0.17873]
[1778345086250,47.43,80628.4,1.1,0.00098,0.0,0.17883]
[1778345087031,47.43,80628.4,1.1,0.00098,0.0,0.17883]
[1778345087704,47.43,80628.44,1.1,0.00098,0.0,0.17884]
[1778345089332,47.43,80628.8,1.1,0.00098,0.0,0.17892]
[1778345089731,47.43,80628.8,1.1,0.00098,0.0,0.17892]
[1778345098637,47.43,80633.91,1.1,0.00099,0.0,0.18004]
[1778345099423,47.43,80635.26,1.1,0.00099,0.0,0.18033]
[1778345101409,47.43,80635.56,1.1,0.00099,0.0,0.1804]
[1778345102851,47.43,80635.55,1.1,0.00099,0.0,0.1804]
[1778345103652,47.43,80635.58,1.1,0.00099,0.0,0.1804]
[1778345104458,47.43,80635.6,1.1,0.00099,0.0,0.18041]
[1778345106663,47.43,80642.51,1.1,0.001,0.0,0.18194]
[1778345108342,47.43,80643.76,1.1,0.001,0.0,0.18221]
[1778345113553,47.43,80642.29,1.1,0.001,0.0,0.18189]
[1778345114404,47.43,80642.29,1.1,0.001,0.0,0.18189]
[1778345115187,47.43,80641.8,1.1,0.001,0.0,0.18178]
[1778345116592,47.43,80641.9,1.1,0.001,0.0,0.1818]
[1778345117433,47.43,80641.84,1.1,0.001,0.0,0.18179]
[1778345118282,47.43,80641.84,1.1,0.001,0.0,0.18179]
[1778345118893,47.43,80641.84,1.1,0.001,0.0,0.18179]
[1778345120049,47.43,80641.59,1.1,0.001,0.0,0.18173]
[1778345120671,47.43,80641.59,1.1,0.001,0.0,0.18173]
[1778345123298,47.43,80641.7,1.1,0.001,0.0,0.18176]
[1778345124193,47.43,80641.78,1.1,0.001,0.0,0.18177]
[1778345124712,47.43,80641.78,1.1,0.001,0.0,0.18177]
[1778345125600,47.43,80641.74,1.1,0.001,0.0,0.18176]
[1778345127875,47.43,80641.74,1.1,0.001,0.0,0.18176]
[1778345128615,47.43,80641.74,1.1,0.001,0.0,0.18176]
[1778345131779,47.43,80639.96,1.1,0.001,0.0,0.18137]
[1778345132623,47.43,80639.29,1.1,0.00099,0.0,0.18081]
[1778345138728,47.43,80637.51,1.1,0.00099,0.0,0.18042]
[1778345139623,47.43,80637.51,1.1,0.00099,0.0,0.18042]
[1778345140216,47.43,80635.1,1.1,0.00099,0.0,0.17989]
[1778345142173,47.43,80632.64,1.1,0.00099,0.0,0.17935]
[1778345143107,47.43,80632.64,1.1,0.00099,0.0,0.17935]
[1778345143647,47.43,80632.6,1.1,0.00099,0.0,0.17934]
[1778345143847,47.43,80632.6,1.1,0.00099,0.0,0.17934]
[1778345144498,47.43,80631.85,1.1,0.00098,0.0,0.17918]
[1778345145395,47.43,80631.01,1.1,0.00098,0.0,0.17899]
[1778345150818,47.43,80630.07,1.1,0.00098,0.0,0.17879]
[1778345151995,47.43,80630.07,1.1,0.00098,0.0,0.17879]
[1778345152820,47.43,80630.07,1.1,0.00098,0.0,0.17879]
[1778345159308,47.43,80630.4,1.1,0.00098,0.0,0.17886]
[1778345160089,47.43,80630.4,1.1,0.00098,0.0,0.17886]
[1778345160873,47.43,80630.4,1.1,0.00098,0.0,0.17886]
[1778345161693,47.43,80630.42,1.1,0.00098,0.0,0.17886]
[1778345165139,47.43,80630.65,1.1,0.00098,0.0,0.17892]
[1778345165767,47.43,80630.65,1.1,0.00098,0.0,0.17892]
[1778345167781,47.43,80630.66,1.1,0.00098,0.0,0.17892]
[1778345168564,47.43,80630.62,1.1,0.00098,0.0,0.17891]
[1778345176738,47.43,80631.04,1.1,0.00098,0.0,0.179]
[1778345177596,47.43,80631.86,1.1,0.00098,0.0,0.17918]
[1778345180008,47.43,80633.55,1.1,0.00099,0.0,0.17955]
[1778345180712,47.43,80633.53,1.1,0.00099,0.0,0.17955]
[1778345187093,47.43,80644.52,1.1,0.001,0.0,0.18197]
[1778345192106,47.43,80644.46,1.1,0.001,0.0,0.18155]
[1778345192689,47.43,80644.19,1.1,0.001,0.0,0.18149]
[1778345197344,47.43,80642.71,1.1,0.001,0.0,0.18116]
[1778345198044,47.43,80642.71,1.1,0.001,0.0,0.18116]
[1778345198630,47.43,80641.73,1.1,0.001,0.0,0.18094]
[1778345199486,47.43,80641.13,1.1,0.00099,0.0,0.18081]
[1778345201701,47.43,80639.33,1.1,0.00099,0.0,0.18041]
[1778345203679,47.43,80638.65,1.1,0.00099,0.0,0.18026]
[1778345207643,47.43,80639.43,1.1,0.00099,0.0,0.18043]
[1778345208490,47.43,80639.3,1.1,0.00099,0.0,0.18041]
[1778345209393,47.43,80639.3,1.1,0.00099,0.0,0.18041]
[1778345210870,47.43,80639.3,1.1,0.00099,0.0,0.18041]
[1778345213334,47.43,80639.43,1.1,0.00099,0.0,0.18043]
[1778345213808,47.43,80639.43,1.1,0.00099,0.0,0.18043]
[1778345216577,47.43,80639.42,1.1,0.00099,0.0,0.18043]
[1778345217417,47.43,80639.42,1.1,0.00099,0.0,0.18043]
[1778345223346,47.43,80637.17,1.1,0.00099,0.0,0.17994]
[1778345228381,47.43,80633.62,1.1,0.00099,0.0,0.17916]
[1778345229540,47.43,80633.62,1.1,0.00099,0.0,0.17916]
[1778345230016,47.43,80633.62,1.1,0.00099,0.0,0.17916]
[1778345232843,47.43,80633.35,1.1,0.00098,0.0,0.1791]
[1778345233658,47.43,80633.42,1.1,0.00098,0.0,0.17911]
[1778345237916,47.43,80633.88,1.1,0.00099,0.0,0.17922]
[1778345239458,47.43,80634.96,1.1,0.00099,0.0,0.17945]
[1778345243298,47.43,80635.07,1.1,0.00099,0.0,0.17948]
[1778345244263,47.43,80635.07,1.1,0.00099,0.0,0.17948]
[1778345248436,47.43,80633.16,1.1,0.00098,0.0,0.17906]
[1778345250677,47.43,80633.16,1.1,0.00098,0.0,0.17906]
[1778345256670,47.43,80631.53,1.1,0.00098,0.0,0.1783]
[1778345258962,47.43,80630.81,1.1,0.00098,0.0,0.17814]
[1778345259648,47.43,80630.23,1.1,0.00098,0.0,0.17801]
[1778345260451,47.43,80630.16,1.1,0.00098,0.0,0.178]
[1778345265641,47.43,80626.08,1.1,0.00097,0.0,0.17711]
[1778345269992,47.43,80619.53,1.1,0.00096,0.0,0.1757]
[1778345270599,47.43,80619.63,1.1,0.00096,0.0,0.17572]
[1778345275580,47.43,80619.88,1.1,0.00097,0.0,0.17577]
[1778345276420,47.43,80619.92,1.1,0.00097,0.0,0.17578]
[1778345281535,47.43,80618.98,1.1,0.00096,0.0,0.17558]
[1778345282382,47.43,80618.9,1.1,0.00096,0.0,0.17556]
[1778345284078,47.43,80619.09,1.1,0.00096,0.0,0.1756]
[1778345284881,47.43,80619.09,1.1,0.00096,0.0,0.1756]
[1778345288161,47.43,80619.09,1.1,0.00096,0.0,0.1756]
[1778345289100,47.43,80619.09,1.1,0.00096,0.0,0.1756]
[1778345291903,47.43,80619.16,1.1,0.00096,0.0,0.17562]
[1778345292754,47.43,80619.2,1.1,0.00096,0.0,0.17563]
[1778345295387,47.43,80619.2,1.1,0.00096,0.0,0.17563]
[1778345295888,47.43,80619.2,1.1,0.00096,0.0,0.17563]
[1778345301520,47.43,80621.6,1.1,0.00097,0.0,0.17614]
[1778345302321,47.43,80621.39,1.1,0.00097,0.0,0.1761]
[1778345307265,47.43,80620.39,1.1,0.00097,0.0,0.17588]
[1778345308134,47.43,80623.42,1.1,0.00097,0.0,0.17654]
[1778345308833,47.43,80624.08,1.1,0.00097,0.0,0.17668]
[1778345309521,47.43,80624.27,1.1,0.00097,0.0,0.17672]
[1778345314431,47.43,80623.95,1.1,0.00097,0.0,0.17625]
[1778345315208,47.43,80623.95,1.1,0.00097,0.0,0.17625]
[1778345316614,47.43,80623.55,1.1,0.00097,0.0,0.17616]
[1778345318227,47.43,80621.91,1.1,0.00097,0.0,0.17581]
[1778345319649,47.43,80622.35,1.1,0.00097,0.0,0.1759]
[1778345321938,47.43,80622.15,1.1,0.00097,0.0,0.17586]
[1778345323815,47.43,80622.65,1.1,0.00097,0.0,0.17597]
[1778345325599,47.43,80622.9,1.1,0.00097,0.0,0.17602]
[1778345326509,47.43,80622.9,1.1,0.00097,0.0,0.17602]
[1778345327376,47.43,80622.9,1.1,0.00097,0.0,0.17602]
[1778345329565,47.43,80623.36,1.1,0.00097,0.0,0.17612]
[1778345331002,47.43,80623.36,1.1,0.00097,0.0,0.17612]
[1778345334968,47.43,80623.71,1.1,0.00097,0.0,0.1762]
[1778345335644,47.43,80623.71,1.1,0.00097,0.0,0.1762]
[1778345341175,47.43,80625.47,1.1,0.00097,0.0,0.17658]
[1778345345703,47.43,80626.91,1.1,0.00097,0.0,0.17689]
[1778345346675,47.43,80626.91,1.1,0.00097,0.0,0.17689]
[1778345353264,47.43,80625.95,1.1,0.00097,0.0,0.17668]
[1778345355107,47.43,80625.95,1.1,0.00097,0.0,0.17668]
[1778345355639,47.43,80625.95,1.1,0.00097,0.0,0.17668]
[1778345358098,47.43,80625.95,1.1,0.00097,0.0,0.17668]
[1778345358914,47.43,80625.95,1.1,0.00097,0.0,0.17668]
[1778345361127,47.43,80626.0,1.1,0.00097,0.0,0.17669]
[1778345361864,47.43,80626.08,1.1,0.00097,0.0,0.17671]
[1778345365158,47.43,80626.06,1.1,0.00097,0.0,0.17671]
[1778345366247,47.43,80626.06,1.1,0.00097,0.0,0.17671]
[1778345369429,47.43,80623.0,1.1,0.00097,0.0,0.17604]
[1778345369970,47.43,80623.0,1.1,0.00097,0.0,0.17604]
[1778345376200,47.43,80620.93,1.1,0.00096,0.0,0.1752]
[1778345377142,47.43,80625.48,1.1,0.00097,0.0,0.17618]
[1778345384482,47.43,80629.84,1.1,0.00097,0.0,0.17712]
[1778345386518,47.43,80629.84,1.1,0.00097,0.0,0.17712]
[1778345387490,47.43,80629.8,1.1,0.00097,0.0,0.17711]
[1778345388334,47.43,80629.8,1.1,0.00097,0.0,0.17711]
[1778345389179,47.43,80624.44,1.1,0.00097,0.0,0.17595]
[1778345394552,47.43,80623.97,1.1,0.00097,0.0,0.17585]
[1778345398003,47.43,80623.86,1.1,0.00097,0.0,0.17583]
[1778345398705,47.43,80623.93,1.1,0.00097,0.0,0.17584]
[1778345401984,47.43,80623.86,1.1,0.00097,0.0,0.17583]
[1778345402657,47.43,80623.96,1.1,0.00097,0.0,0.17585]
[1778345405065,47.43,80624.34,1.1,0.00097,0.0,0.17593]
[1778345405710,47.43,80624.48,1.1,0.00097,0.0,0.17596]
[1778345407630,47.43,80626.5,1.1,0.00097,0.0,0.1764]
[1778345408423,47.43,80627.3,1.1,0.00097,0.0,0.17657]
[1778345413855,47.43,80625.25,1.1,0.00097,0.0,0.17613]
[1778345414537,47.43,80625.28,1.1,0.00097,0.0,0.17613]
[1778345416950,47.43,80625.2,1.1,0.00097,0.0,0.17612]
[1778345418605,47.43,80625.35,1.1,0.00097,0.0,0.17615]
[1778345419470,47.43,80625.37,1.1,0.00097,0.0,0.17615]
[1778345420361,47.43,80625.37,1.1,0.00097,0.0,0.17615]
[1778345421636,47.43,80625.37,1.1,0.00097,0.0,0.17615]
[1778345422546,47.43,80626.44,1.1,0.00097,0.0,0.17639]
[1778345423282,47.43,80626.44,1.1,0.00097,0.0,0.17639]
[1778345424672,47.43,80627.38,1.1,0.00097,0.0,0.17659]
[1778345428846,47.43,80627.48,1.1,0.00097,0.0,0.17661]
[1778345431288,47.43,80627.29,1.1,0.00097,0.0,0.17657]
[1778345434548,47.43,80626.69,1.1,0.00097,0.0,0.17604]
[1778345435258,47.43,80626.69,1.1,0.00097,0.0,0.17604]
[1778345436802,47.43,80622.11,1.1,0.00096,0.0,0.17505]
[1778345437777,47.43,80619.18,1.1,0.00096,0.0,0.17442]
[1778345440130,47.43,80618.61,1.1,0.00096,0.0,0.1743]
[1778345442406,47.43,80618.61,1.1,0.00096,0.0,0.1743]
[1778345445148,47.43,80619.48,1.1,0.00096,0.0,0.17449]
[1778345445796,47.43,80620.15,1.1,0.00096,0.0,0.17463]
[1778345448512,47.43,80620.46,1.1,0.00096,0.0,0.1747]
[1778345449483,47.43,80620.46,1.1,0.00096,0.0,0.1747]
[1778345450446,47.43,80620.46,1.1,0.00096,0.0,0.1747]
[1778345451365,47.43,80621.94,1.1,0.00096,0.0,0.17502]
[1778345452838,47.43,80623.24,1.1,0.00096,0.0,0.1753]
[1778345453609,47.43,80623.61,1.1,0.00096,0.0,0.17537]
[1778345455016,47.43,80623.66,1.1,0.00096,0.0,0.17539]
[1778345455783,47.43,80623.67,1.1,0.00096,0.0,0.17539]
[1778345458198,47.43,80623.56,1.1,0.00096,0.0,0.17536]
[1778345458977,47.43,80623.56,1.1,0.00096,0.0,0.17536]
[1778345460611,47.43,80623.41,1.1,0.00096,0.0,0.17533]
[1778345462960,47.43,80622.67,1.1,0.00096,0.0,0.17517]
[1778345469075,47.43,80621.66,1.1,0.00096,0.0,0.17496]
[1778345475831,47.43,80621.53,1.1,0.00096,0.0,0.17493]
[1778345476602,47.43,80621.53,1.1,0.00096,0.0,0.17493]
[1778345482167,47.43,80621.53,1.1,0.00096,0.0,0.17493]
[1778345484418,47.43,80620.23,1.1,0.00096,0.0,0.17465]
[1778345485936,47.43,80621.0,1.1,0.00096,0.0,0.17481]
[1778345488536,47.43,80620.93,1.1,0.00096,0.0,0.1748]
[1778345489397,47.43,80620.93,1.1,0.00096,0.0,0.1748]
[1778345490788,47.43,80618.56,1.1,0.00096,0.0,0.17429]
[1778345493643,47.43,80618.76,1.1,0.00096,0.0,0.17394]
[1778345494621,47.43,80618.32,1.1,0.00095,0.0,0.17384]
[1778345494751,47.43,80618.32,1.1,0.00095,0.0,0.17384]
[1778345497508,47.43,80616.53,1.1,0.00095,0.0,0.17346]
[1778345498469,47.43,80615.69,1.1,0.00095,0.0,0.17328]
[1778345499991,47.43,80615.44,1.1,0.00095,0.0,0.17323]
[1778345501884,47.43,80615.96,1.1,0.00095,0.0,0.17334]
[1778345507342,47.43,80615.98,1.1,0.00095,0.0,0.17334]
[1778345512363,47.43,80614.74,1.1,0.00095,0.0,0.17308]
[1778345514055,47.43,80610.88,1.1,0.00095,0.0,0.17226]
[1778345519427,47.43,80612.47,1.1,0.00095,0.0,0.1726]
[1778345526476,47.43,80613.15,1.1,0.00095,0.0,0.17274]
[1778345531512,47.43,80615.28,1.1,0.00095,0.0,0.1732]
[1778345533474,47.43,80615.28,1.1,0.00095,0.0,0.1732]
[1778345534259,47.43,80615.1,1.1,0.00095,0.0,0.17316]
[1778345535610,47.43,80611.12,1.1,0.00095,0.0,0.17231]
[1778345536469,47.43,80611.12,1.1,0.00095,0.0,0.17231]
[1778345538260,47.43,80610.55,1.1,0.00094,0.0,0.17219]
[1778345539882,47.43,80610.28,1.1,0.00094,0.0,0.17214]
[1778345540753,47.43,80610.4,1.1,0.00094,0.0,0.17216]
[1778345542602,47.43,80610.41,1.1,0.00094,0.0,0.17216]
[1778345548828,47.43,80610.58,1.1,0.00094,0.0,0.1722]
[1778345549617,47.43,80610.43,1.1,0.00094,0.0,0.17217]
[1778345551454,47.43,80610.46,1.1,0.00094,0.0,0.17217]
[1778345553385,47.43,80610.46,1.1,0.00094,0.0,0.17178]
[1778345558971,47.43,80611.29,1.1,0.00094,0.0,0.17196]
[1778345560429,47.43,80611.29,1.1,0.00094,0.0,0.17196]
[1778345563791,47.43,80611.22,1.1,0.00094,0.0,0.17194]
[1778345564553,47.43,80611.22,1.1,0.00094,0.0,0.17194]
[1778345565305,47.43,80611.22,1.1,0.00094,0.0,0.17194]
[1778345566318,47.43,80611.22,1.1,0.00094,0.0,0.17194]
[1778345567029,47.43,80611.29,1.1,0.00094,0.0,0.17196]
[1778345567771,47.43,80611.29,1.1,0.00094,0.0,0.17196]
[1778345573806,47.43,80613.14,1.1,0.00095,0.0,0.17235]
[1778345576899,47.43,80613.15,1.1,0.00095,0.0,0.17235]
[1778345577631,47.43,80613.11,1.1,0.00095,0.0,0.17234]
[1778345580822,47.43,80613.37,1.1,0.00095,0.0,0.1724]
[1778345581756,47.43,80613.17,1.1,0.00095,0.0,0.17235]
[1778345583437,47.43,80612.98,1.1,0.00095,0.0,0.17231]
[1778345584109,47.43,80613.21,1.1,0.00095,0.0,0.17236]
[1778345585001,47.43,80613.28,1.1,0.00095,0.0,0.17238]
[1778345585614,47.43,80613.28,1.1,0.00095,0.0,0.17238]
[1778345587143,47.43,80613.4,1.1,0.00095,0.0,0.1724]
[1778345587816,47.43,80613.42,1.1,0.00095,0.0,0.17241]
[1778345593946,47.43,80612.09,1.1,0.00094,0.0,0.17212]
[1778345596136,47.43,80612.02,1.1,0.00094,0.0,0.17211]
[1778345596794,47.43,80612.06,1.1,0.00094,0.0,0.17212]
[1778345597556,47.43,80612.06,1.1,0.00094,0.0,0.17212]
[1778345599173,47.43,80612.02,1.1,0.00094,0.0,0.17211]
[1778345601460,47.43,80611.94,1.1,0.00094,0.0,0.17209]
[1778345602234,47.43,80611.87,1.1,0.00094,0.0,0.17208]
[1778345603805,47.43,80611.87,1.1,0.00094,0.0,0.17208]
[1778345604136,47.43,80611.87,1.1,0.00094,0.0,0.17208]
[1778345605392,47.43,80611.87,1.1,0.00094,0.0,0.17208]
[1778345606429,47.43,80614.73,1.1,0.00095,0.0,0.17268]
[1778345607847,47.43,80614.6,1.1,0.00095,0.0,0.17266]
[1778345608638,47.43,80614.6,1.1,0.00095,0.0,0.17266]
[1778345614190,47.43,80614.28,1.1,0.00095,0.0,0.17219]
[1778345614849,47.43,80614.28,1.1,0.00095,0.0,0.17219]
[1778345615563,47.43,80614.28,1.1,0.00095,0.0,0.17219]
[1778345616360,47.43,80614.28,1.1,0.00095,0.0,0.17219]
[1778345618610,47.43,80614.28,1.1,0.00095,0.0,0.17219]
[1778345621892,47.43,80614.28,1.1,0.00095,0.0,0.17219]
[1778345625350,47.43,80614.46,1.1,0.00095,0.0,0.17223]
[1778345626042,47.43,80614.32,1.1,0.00095,0.0,0.1722]
[1778345628453,47.43,80614.32,1.1,0.00095,0.0,0.1722]
[1778345629036,47.43,80614.32,1.1,0.00095,0.0,0.1722]
[1778345634544,47.43,80614.32,1.1,0.00095,0.0,0.1722]
[1778345635466,47.43,80614.32,1.1,0.00095,0.0,0.1722]
[1778345637002,47.43,80614.32,1.1,0.00095,0.0,0.1722]
[1778345637809,47.43,80614.32,1.1,0.00095,0.0,0.1722]
[1778345642444,47.43,80613.85,1.1,0.00094,0.0,0.1721]
[1778345643304,47.43,80613.85,1.1,0.00094,0.0,0.1721]
[1778345644943,47.43,80613.85,1.1,0.00094,0.0,0.1721]
[1778345645571,47.43,80613.85,1.1,0.00094,0.0,0.1721]
[1778345646292,47.43,80613.85,1.1,0.00094,0.0,0.1721]
[1778345647919,47.43,80613.85,1.1,0.00094,0.0,0.1721]
[1778345653683,47.43,80614.41,1.1,0.00095,0.0,0.17222]
[1778345654455,47.43,80614.41,1.1,0.00095,0.0,0.17222]
[1778345655329,47.43,80614.41,1.1,0.00095,0.0,0.17222]
[1778345656203,47.43,80613.6,1.1,0.00094,0.0,0.17205]
[1778345661422,47.43,80613.51,1.1,0.00094,0.0,0.17203]
[1778345663373,47.43,80613.25,1.1,0.00094,0.0,0.17198]
[1778345664028,47.43,80613.21,1.1,0.00094,0.0,0.17197]
[1778345674514,47.43,80605.18,1.1,0.00093,0.0,0.16989]
[1778345680555,47.43,80593.6,1.1,0.00092,0.0,0.16748]
[1778345685591,47.43,80592.35,1.1,0.00092,0.0,0.16722]
[1778345686780,47.43,80591.15,1.1,0.00091,0.0,0.16698]
[1778345687562,47.43,80591.15,1.1,0.00091,0.0,0.16698]
[1778345689339,47.43,80594.58,1.1,0.00092,0.0,0.16768]
[1778345689685,47.43,80594.58,1.1,0.00092,0.0,0.16768]
[1778345695661,47.43,80605.87,1.1,0.00093,0.0,0.17003]
[1778345698384,47.43,80620.21,1.1,0.00095,0.0,0.17306]
[1778345699224,47.43,80625.25,1.1,0.00096,0.0,0.17413]
[1778345702409,47.43,80628.03,1.1,0.00096,0.0,0.17472]
[1778345703158,47.43,80628.04,1.1,0.00096,0.0,0.17473]
[1778345706334,47.43,80634.48,1.1,0.00097,0.0,0.17611]
[1778345707125,47.43,80635.13,1.1,0.00097,0.0,0.17625]
[1778345707922,47.43,80635.13,1.1,0.00097,0.0,0.17625]
[1778345708556,47.43,80635.13,1.1,0.00097,0.0,0.17625]
[1778345709982,47.43,80635.13,1.1,0.00097,0.0,0.17625]
[1778345711725,47.43,80635.29,1.1,0.00097,0.0,0.17629]
[1778345713381,47.43,80635.43,1.1,0.00097,0.0,0.17632]
[1778345714134,47.43,80635.43,1.1,0.00097,0.0,0.17632]
[1778345719496,47.43,80635.97,1.1,0.00097,0.0,0.17643]
[1778345720568,47.43,80635.97,1.1,0.00097,0.0,0.17643]
[1778345722089,47.43,80635.97,1.1,0.00097,0.0,0.17643]
[1778345722388,47.43,80635.97,1.1,0.00097,0.0,0.17643]
[1778345722908,47.43,80635.97,1.1,0.00097,0.0,0.17643]
[1778345723704,47.43,80635.97,1.1,0.00097,0.0,0.17643]
[1778345727822,47.43,80630.16,1.1,0.00096,0.0,0.17518]
[1778345728567,47.43,80630.16,1.1,0.00096,0.0,0.17518]
[1778345730172,47.43,80630.16,1.1,0.00096,0.0,0.17518]
[1778345730898,47.43,80630.16,1.1,0.00096,0.0,0.17518]
[1778345732575,47.43,80630.16,1.1,0.00096,0.0,0.17518]
[1778345733470,47.43,80630.2,1.1,0.00096,0.0,0.17479]
[1778345738967,47.43,80622.76,1.1,0.00095,0.0,0.1732]
[1778345743847,47.43,80622.24,1.1,0.00095,0.0,0.17309]
[1778345744747,47.43,80622.24,1.1,0.00095,0.0,0.17309]
[1778345745593,47.43,80622.59,1.1,0.00095,0.0,0.17316]
[1778345747326,47.43,80622.57,1.1,0.00095,0.0,0.17316]
[1778345749798,47.43,80622.61,1.1,0.00095,0.0,0.17317]
[1778345750539,47.43,80622.61,1.1,0.00095,0.0,0.17317]
[1778345756081,47.43,80622.28,1.1,0.00095,0.0,0.1731]
[1778345760151,47.43,80621.93,1.1,0.00095,0.0,0.17302]
[1778345761813,47.43,80622.11,1.1,0.00095,0.0,0.17306]
[1778345765806,47.43,80618.85,1.1,0.00095,0.0,0.17237]
[1778345766703,47.43,80620.16,1.1,0.00095,0.0,0.17265]
[1778345769599,47.43,80620.16,1.1,0.00095,0.0,0.17265]
[1778345770377,47.43,80620.16,1.1,0.00095,0.0,0.17265]
[1778345776256,47.43,80620.14,1.1,0.00095,0.0,0.17264]
[1778345777741,47.43,80620.14,1.1,0.00095,0.0,0.17264]
[1778345778566,47.43,80620.19,1.1,0.00095,0.0,0.17265]
[1778345779534,47.43,80620.16,1.1,0.00095,0.0,0.17265]
[1778345783461,47.43,80620.25,1.1,0.00095,0.0,0.17267]
[1778345784438,47.43,80620.41,1.1,0.00095,0.0,0.1727]
[1778345785195,47.43,80620.41,1.1,0.00095,0.0,0.1727]
[1778345785950,47.43,80620.23,1.1,0.00095,0.0,0.17266]
[1778345787402,47.43,80620.23,1.1,0.00095,0.0,0.17266]
[1778345788258,47.43,80620.23,1.1,0.00095,0.0,0.17266]
[1778345791244,47.43,80622.44,1.1,0.00095,0.0,0.17313]
[1778345792047,47.43,80622.63,1.1,0.00095,0.0,0.17278]
[1778345795330,47.43,80622.49,1.1,0.00095,0.0,0.17275]
[1778345797050,47.43,80622.65,1.1,0.00095,0.0,0.17278]
[1778345799481,47.43,80622.45,1.1,0.00095,0.0,0.17274]
[1778345800126,47.43,80622.34,1.1,0.00095,0.0,0.17272]
[1778345805527,47.43,80622.34,1.1,0.00095,0.0,0.17272]
[1778345807004,47.43,80622.34,1.1,0.00095,0.0,0.17272]
[1778345810141,47.43,80622.2,1.1,0.00095,0.0,0.17269]
[1778345810698,47.43,80622.2,1.1,0.00095,0.0,0.17269]
[1778345821782,47.43,80622.46,1.1,0.00095,0.0,0.17274]
[1778345822603,47.43,80622.46,1.1,0.00095,0.0,0.17274]
[1778345823444,47.43,80622.57,1.1,0.00095,0.0,0.17276]
[1778345824087,47.43,80622.96,1.1,0.00095,0.0,0.17285]
[1778345827098,47.43,80623.51,1.1,0.00095,0.0,0.17296]
[1778345828104,47.43,80623.57,1.1,0.00095,0.0,0.17298]
[1778345833624,47.43,80623.03,1.1,0.00095,0.0,0.17286]
[1778345835958,47.43,80623.01,1.1,0.00095,0.0,0.17286]
[1778345837625,47.43,80623.2,1.1,0.00095,0.0,0.1729]
[1778345840093,47.43,80619.14,1.1,0.00094,0.0,0.17204]
[1778345841594,47.43,80618.23,1.1,0.00094,0.0,0.17184]
[1778345843461,47.43,80617.02,1.1,0.00094,0.0,0.17159]
[1778345843830,47.43,80617.02,1.1,0.00094,0.0,0.17159]
[1778345852758,47.43,80616.29,1.1,0.00094,0.0,0.17104]
[1778345857794,47.43,80620.54,1.1,0.00094,0.0,0.17194]
[1778345858333,47.43,80620.54,1.1,0.00094,0.0,0.17194]
[1778345858975,47.43,80620.56,1.1,0.00094,0.0,0.17194]
[1778345862809,47.43,80621.05,1.1,0.00095,0.0,0.17205]
[1778345863528,47.43,80621.05,1.1,0.00095,0.0,0.17205]
[1778345867444,47.43,80621.15,1.1,0.00095,0.0,0.17207]
[1778345868483,47.43,80623.26,1.1,0.00095,0.0,0.17251]
[1778345871389,47.43,80626.47,1.1,0.00095,0.0,0.1732]
[1778345872337,47.43,80626.55,1.1,0.00095,0.0,0.17321]
[1778345877491,47.43,80627.39,1.1,0.00095,0.0,0.17339]
[1778345878306,47.43,80627.51,1.1,0.00095,0.0,0.17342]
[1778345879255,47.43,80627.96,1.1,0.00095,0.0,0.17351]
[1778345880192,47.43,80627.96,1.1,0.00095,0.0,0.17351]
[1778345883613,47.43,80631.76,1.1,0.00096,0.0,0.17433]
[1778345884452,47.43,80634.79,1.1,0.00096,0.0,0.17497]
[1778345887585,47.43,80636.57,1.1,0.00096,0.0,0.17536]
[1778345888296,47.43,80639.56,1.1,0.00097,0.0,0.176]
[1778345895053,47.43,80640.07,1.1,0.00097,0.0,0.17611]
[1778345896963,47.43,80640.09,1.1,0.00097,0.0,0.17612]
[1778345897663,47.43,80640.09,1.1,0.00097,0.0,0.17612]
[1778345901706,47.43,80640.52,1.1,0.00097,0.0,0.17621]
[1778345903535,47.43,80640.52,1.1,0.00097,0.0,0.17621]
[1778345907543,47.43,80640.63,1.1,0.00097,0.0,0.17623]
[1778345908322,47.43,80640.6,1.1,0.00097,0.0,0.17623]
[1778345908713,47.43,80640.6,1.1,0.00097,0.0,0.17623]
[1778345909636,47.43,80640.6,1.1,0.00097,0.0,0.17623]
[1778345911217,47.43,80640.34,1.1,0.00097,0.0,0.17617]
[1778345912144,47.43,80640.26,1.1,0.00097,0.0,0.17575]
[1778345913551,47.43,80640.32,1.1,0.00097,0.0,0.17576]
[1778345914417,47.43,80640.32,1.1,0.00097,0.0,0.17576]
[1778345915793,47.43,80640.32,1.1,0.00097,0.0,0.17576]
[1778345916676,47.43,80640.32,1.1,0.00097,0.0,0.17576]
[1778345917462,47.43,80640.32,1.1,0.00097,0.0,0.17576]
[1778345918250,47.43,80640.36,1.1,0.00097,0.0,0.17577]
[1778345923219,47.43,80640.67,1.1,0.00097,0.0,0.17584]
[1778345923988,47.43,80638.51,1.1,0.00096,0.0,0.17537]
[1778345928827,47.43,80635.05,1.1,0.00096,0.0,0.17463]
[1778345929631,47.43,80637.98,1.1,0.00096,0.0,0.17526]
[1778345932138,47.43,80641.42,1.1,0.00097,0.0,0.176]
[1778345932813,47.43,80641.42,1.1,0.00097,0.0,0.176]
[1778345936659,47.43,80641.76,1.1,0.00097,0.0,0.17607]
[1778345937518,47.43,80641.94,1.1,0.00097,0.0,0.17611]
[1778345942403,47.43,80640.49,1.1,0.00097,0.0,0.1758]
[1778345943096,47.43,80640.19,1.1,0.00097,0.0,0.17574]
[1778345948424,47.43,80640.56,1.1,0.00097,0.0,0.17582]
[1778345953060,47.43,80640.71,1.1,0.00097,0.0,0.17585]
[1778345953636,47.43,80640.71,1.1,0.00097,0.0,0.17585]
[1778345956221,47.43,80640.75,1.1,0.00097,0.0,0.17586]
[1778345956917,47.43,80640.75,1.1,0.00097,0.0,0.17586]
[1778345962378,47.43,80640.68,1.1,0.00097,0.0,0.17584]
[1778345962931,47.43,80640.68,1.1,0.00097,0.0,0.17584]
[1778345968568,47.43,80639.92,1.1,0.00097,0.0,0.17568]
[1778345969932,47.43,80639.92,1.1,0.00097,0.0,0.17568]
[1778345970621,47.43,80638.61,1.1,0.00097,0.0,0.1754]
[1778345974927,47.43,80637.81,1.1,0.00096,0.0,0.17482]
[1778345975706,47.43,80637.75,1.1,0.00096,0.0,0.17481]
[1778345979646,47.43,80621.91,1.1,0.00094,0.0,0.17144]
[1778345984681,47.43,80618.35,1.1,0.00094,0.0,0.17069]
[1778345986858,47.43,80616.55,1.1,0.00094,0.0,0.17031]
[1778345987686,47.43,80615.59,1.1,0.00093,0.0,0.17011]
[1778345992737,47.43,80612.7,1.1,0.00093,0.0,0.16951]
[1778345994333,47.43,80613.84,1.1,0.00093,0.0,0.16974]
[1778345995189,47.43,80613.25,1.1,0.00093,0.0,0.16962]
[1778346001040,47.43,80614.62,1.1,0.00093,0.0,0.16991]
[1778346001836,47.43,80614.58,1.1,0.00093,0.0,0.1699]
[1778346007842,47.43,80618.14,1.1,0.00094,0.0,0.17065]
[1778346012878,47.43,80617.92,1.1,0.00094,0.0,0.1706]
[1778346017913,47.43,80624.15,1.1,0.00094,0.0,0.17191]
[1778346022948,47.43,80625.5,1.1,0.00095,0.0,0.1722]
[1778346023264,47.43,80625.5,1.1,0.00095,0.0,0.1722]
[1778346023902,47.43,80625.5,1.1,0.00095,0.0,0.1722]
[1778346028370,47.43,80626.38,1.1,0.00095,0.0,0.17238]
[1778346028918,47.43,80626.38,1.1,0.00095,0.0,0.17238]
[1778346031124,47.43,80626.18,1.1,0.00095,0.0,0.17195]
[1778346032877,47.43,80626.23,1.1,0.00095,0.0,0.17196]
[1778346037627,47.43,80625.42,1.1,0.00094,0.0,0.17179]
[1778346038405,47.43,80626.13,1.1,0.00095,0.0,0.17194]
[1778346039144,47.43,80625.93,1.1,0.00094,0.0,0.17189]
[1778346039742,47.43,80625.93,1.1,0.00094,0.0,0.17189]
[1778346041988,47.43,80625.57,1.1,0.00094,0.0,0.17182]
[1778346042883,47.43,80625.9,1.1,0.00094,0.0,0.17189]
[1778346046179,47.43,80626.47,1.1,0.00095,0.0,0.17201]
[1778346046840,47.43,80626.47,1.1,0.00095,0.0,0.17201]
[1778346049467,47.43,80626.56,1.1,0.00095,0.0,0.17203]
[1778346050739,47.43,80626.56,1.1,0.00095,0.0,0.17203]
[1778346052310,47.43,80626.63,1.1,0.00095,0.0,0.17204]
[1778346052919,47.43,80626.63,1.1,0.00095,0.0,0.17204]
[1778346055373,47.43,80626.63,1.1,0.00095,0.0,0.17204]
[1778346056268,47.43,80626.63,1.1,0.00095,0.0,0.17204]
[1778346062226,47.43,80629.98,1.1,0.00095,0.0,0.17275]
[1778346064273,47.43,80630.83,1.1,0.00095,0.0,0.17293]
[1778346064938,47.43,80630.83,1.1,0.00095,0.0,0.17293]
[1778346068335,47.43,80631.49,1.1,0.00095,0.0,0.17307]
[1778346072092,47.43,80634.5,1.1,0.00096,0.0,0.17371]
[1778346077331,47.43,80635.75,1.1,0.00096,0.0,0.17398]
[1778346078616,47.43,80635.75,1.1,0.00096,0.0,0.17398]
[1778346080298,47.43,80635.64,1.1,0.00096,0.0,0.17396]
[1778346081070,47.43,80635.64,1.1,0.00096,0.0,0.17396]
[1778346081922,47.43,80636.3,1.1,0.00096,0.0,0.1741]
[1778346085580,47.43,80636.71,1.1,0.00096,0.0,0.17419]
[1778346086441,47.43,80637.22,1.1,0.00096,0.0,0.1743]
[1778346092212,47.43,80636.19,1.1,0.00096,0.0,0.17368]
[1778346092993,47.43,80636.19,1.1,0.00096,0.0,0.17368]
[1778346096593,47.43,80636.19,1.1,0.00096,0.0,0.17368]
[1778346097452,47.43,80636.19,1.1,0.00096,0.0,0.17368]
[1778346098248,47.43,80636.12,1.1,0.00096,0.0,0.17366]
[1778346099204,47.43,80636.12,1.1,0.00096,0.0,0.17366]
[1778346101977,47.43,80635.27,1.1,0.00095,0.0,0.17348]
[1778346102806,47.43,80635.11,1.1,0.00095,0.0,0.17345]
[1778346104578,47.43,80633.97,1.1,0.00095,0.0,0.1732]
[1778346104627,47.43,80633.97,1.1,0.00095,0.0,0.1732]
[1778346108608,47.43,80633.95,1.1,0.00095,0.0,0.1732]
[1778346109567,47.43,80633.95,1.1,0.00095,0.0,0.1732]
[1778346111005,47.43,80633.95,1.1,0.00095,0.0,0.1732]
[1778346111821,47.43,80633.07,1.1,0.00095,0.0,0.17301]
[1778346113605,47.43,80633.84,1.1,0.00095,0.0,0.17318]
[1778346114403,47.43,80633.74,1.1,0.00095,0.0,0.17315]
[1778346115109,47.43,80633.74,1.1,0.00095,0.0,0.17315]
[1778346116004,47.43,80633.47,1.1,0.00095,0.0,0.1731]
[1778346118340,47.43,80626.73,1.1,0.00094,0.0,0.17167]
[1778346119209,47.43,80626.82,1.1,0.00094,0.0,0.17169]
[1778346122984,47.43,80626.34,1.1,0.00094,0.0,0.17159]
[1778346123816,47.43,80626.34,1.1,0.00094,0.0,0.17159]
[1778346128610,47.43,80626.17,1.1,0.00094,0.0,0.17155]
[1778346129359,47.43,80626.17,1.1,0.00094,0.0,0.17155]
[1778346133589,47.43,80626.12,1.1,0.00094,0.0,0.17154]
[1778346134432,47.43,80625.72,1.1,0.00094,0.0,0.17145]
[1778346138186,47.43,80623.51,1.1,0.00094,0.0,0.17099]
[1778346138801,47.43,80623.51,1.1,0.00094,0.0,0.17099]
[1778346144802,47.43,80621.95,1.1,0.00094,0.0,0.17066]
[1778346146220,47.43,80621.11,1.1,0.00094,0.0,0.17048]
[1778346147179,47.43,80621.11,1.1,0.00094,0.0,0.17048]
[1778346147998,47.43,80620.57,1.1,0.00094,0.0,0.17037]
[1778346148555,47.43,80621.17,1.1,0.00094,0.0,0.1705]
[1778346152499,47.43,80621.12,1.1,0.00094,0.0,0.17049]
[1778346153341,47.43,80621.52,1.1,0.00093,0.0,0.17018]
[1778346153995,47.43,80621.52,1.1,0.00093,0.0,0.17018]
[1778346155791,47.43,80622.44,1.1,0.00094,0.0,0.17037]
[1778346159079,47.43,80622.47,1.1,0.00094,0.0,0.17038]
[1778346161928,47.43,80622.47,1.1,0.00094,0.0,0.17038]
[1778346167963,47.43,80622.14,1.1,0.00094,0.0,0.17031]
[1778346172998,47.43,80622.23,1.1,0.00094,0.0,0.17033]
[1778346178033,47.43,80622.42,1.1,0.00094,0.0,0.17037]
[1778346183068,47.43,80622.5,1.1,0.00094,0.0,0.17038]
[1778346183870,47.43,80622.5,1.1,0.00094,0.0,0.17038]
[1778346184631,47.43,80621.7,1.1,0.00094,0.0,0.17022]
[1778346186381,47.43,80622.43,1.1,0.00094,0.0,0.17037]
[1778346187120,47.43,80622.43,1.1,0.00094,0.0,0.17037]
[1778346192223,47.43,80623.72,1.1,0.00094,0.0,0.17064]
[1778346193793,47.43,80623.72,1.1,0.00094,0.0,0.17064]
[1778346198643,47.43,80623.77,1.1,0.00094,0.0,0.17065]
[1778346199524,47.43,80623.77,1.1,0.00094,0.0,0.17065]
[1778346203476,47.43,80623.35,1.1,0.00094,0.0,0.17056]
[1778346204095,47.43,80623.35,1.1,0.00094,0.0,0.17056]
[1778346204858,47.43,80623.32,1.1,0.00094,0.0,0.17056]
[1778346205554,47.43,80623.32,1.1,0.00094,0.0,0.17056]
[1778346209519,47.43,80623.91,1.1,0.00094,0.0,0.17068]
[1778346210375,47.43,80623.91,1.1,0.00094,0.0,0.17068]
[1778346220332,47.43,80623.3,1.1,0.00094,0.0,0.17016]
[1778346222264,47.43,80623.3,1.1,0.00094,0.0,0.17016]
[1778346223895,47.43,80623.3,1.1,0.00094,0.0,0.17016]
[1778346229394,47.43,80623.54,1.1,0.00094,0.0,0.17021]
[1778346233443,47.43,80629.68,1.1,0.00094,0.0,0.1715]
[1778346234267,47.43,80629.68,1.1,0.00094,0.0,0.1715]
[1778346239464,47.43,80635.53,1.1,0.00095,0.0,0.17274]
[1778346241828,47.43,80636.2,1.1,0.00095,0.0,0.17288]
[1778346243563,47.43,80636.2,1.1,0.00095,0.0,0.17288]
[1778346247201,47.43,80634.02,1.1,0.00095,0.0,0.17242]
[1778346247990,47.43,80634.02,1.1,0.00095,0.0,0.17242]
[1778346257453,47.43,80634.46,1.1,0.00095,0.0,0.17251]
[1778346258293,47.43,80634.46,1.1,0.00095,0.0,0.17251]
[1778346259920,47.43,80634.46,1.1,0.00095,0.0,0.17251]
[1778346260990,47.43,80634.46,1.1,0.00095,0.0,0.17251]
[1778346262449,47.43,80637.46,1.1,0.00095,0.0,0.17315]
[1778346263666,47.43,80637.82,1.1,0.00095,0.0,0.17323]
[1778346267938,47.43,80640.09,1.1,0.00096,0.0,0.17371]
[1778346268385,47.43,80640.3,1.1,0.00096,0.0,0.17376]
[1778346268667,47.43,80640.3,1.1,0.00096,0.0,0.17376]
[1778346269420,47.43,80645.9,1.1,0.00096,0.0,0.17496]
[1778346272683,47.43,80651.51,1.1,0.00097,0.0,0.17576]
[1778346272702,47.43,80651.51,1.1,0.00097,0.0,0.17576]
[1778346273836,47.43,80652.41,1.1,0.00097,0.0,0.17596]
[1778346274480,47.43,80656.33,1.1,0.00097,0.0,0.17681]
[1778346277228,47.43,80661.32,1.1,0.00098,0.0,0.17789]
[1778346279136,47.43,80658.11,1.1,0.00098,0.0,0.17719]
[1778346284805,47.43,80657.39,1.1,0.00098,0.0,0.17704]
[1778346285788,47.43,80657.39,1.1,0.00098,0.0,0.17704]
[1778346286548,47.43,80657.4,1.1,0.00098,0.0,0.17704]
[1778346289107,47.43,80654.83,1.1,0.00097,0.0,0.17648]
[1778346290796,47.43,80652.09,1.1,0.00097,0.0,0.17589]
[1778346291839,47.43,80653.4,1.1,0.00097,0.0,0.17617]
[1778346293646,47.43,80655.25,1.1,0.00097,0.0,0.17657]
[1778346295423,47.43,80655.29,1.1,0.00097,0.0,0.17658]
[1778346295833,47.43,80655.29,1.1,0.00097,0.0,0.17658]
[1778346300349,47.43,80660.62,1.1,0.00098,0.0,0.17774]
[1778346301120,47.43,80660.69,1.1,0.00098,0.0,0.17775]
[1778346302017,47.43,80661.09,1.1,0.00098,0.0,0.17784]
[1778346302703,47.43,80661.19,1.1,0.00098,0.0,0.17786]
[1778346308352,47.43,80673.34,1.1,0.001,0.0,0.18053]
[1778346309445,47.43,80674.83,1.1,0.001,0.0,0.18086]
[1778346310198,47.43,80674.83,1.1,0.001,0.0,0.18086]
[1778346311759,47.43,80676.26,1.1,0.001,0.0,0.18118]
[1778346319789,47.43,80681.12,1.1,0.00101,0.0,0.18226]
[1778346319879,47.43,80681.12,1.1,0.00101,0.0,0.18226]
[1778346321150,47.43,80683.74,1.1,0.00101,0.0,0.18284]
[1778346321531,47.43,80685.2,1.1,0.00101,0.0,0.18317]
[1778346323601,47.43,80689.06,1.1,0.00102,0.0,0.18404]
[1778346323761,47.43,80689.06,1.1,0.00102,0.0,0.18404]
[1778346324147,47.43,80689.06,1.1,0.00102,0.0,0.18404]
[1778346324764,47.43,80698.89,1.1,0.00103,0.0,0.18626]
[1778346325094,47.43,80716.87,1.1,0.00106,0.0,0.19038]
[1778346325406,47.43,80716.87,1.1,0.00106,0.0,0.19038]
[1778346325473,47.43,80716.87,1.1,0.00106,0.0,0.19038]
[1778346325540,47.43,80716.87,1.1,0.00106,0.0,0.19038]
[1778346326266,47.43,80716.87,1.1,0.00106,0.0,0.19038]
[1778346326304,47.43,80741.71,1.1,0.00109,0.0,0.19622]
[1778346327155,47.43,80741.71,1.1,0.00109,0.0,0.19622]
[1778346327916,47.43,80746.98,1.1,0.0011,0.0,0.19747]
[1778346329655,47.43,80733.69,1.1,0.00108,0.0,0.19432]
[1778346329733,47.43,80733.69,1.1,0.00108,0.0,0.19432]
[1778346330626,47.43,80736.96,1.1,0.00108,0.0,0.19509]
[1778346330665,47.43,80736.96,1.1,0.00108,0.0,0.19509]
[1778346330705,47.43,80736.96,1.1,0.00108,0.0,0.19509]
[1778346332334,47.43,80734.62,1.1,0.00108,0.0,0.1941]
[1778346332390,47.43,80732.16,1.1,0.00107,0.0,0.19352]
[1778346333212,47.43,80732.16,1.1,0.00107,0.0,0.19352]
[1778346333910,47.43,80724.41,1.1,0.00106,0.0,0.1917]
[1778346334622,47.43,80726.06,1.1,0.00107,0.0,0.19209]
[1778346337998,47.43,80715.32,1.1,0.00105,0.0,0.1896]
[1778346338750,47.43,80716.45,1.1,0.00105,0.0,0.18986]
[1778346339467,47.43,80717.37,1.1,0.00105,0.0,0.19007]
[1778346339986,47.43,80717.37,1.1,0.00105,0.0,0.19007]
[1778346344166,47.43,80718.31,1.1,0.00106,0.0,0.19029]
[1778346345235,47.43,80722.18,1.1,0.00106,0.0,0.19119]
[1778346347037,47.43,80726.13,1.1,0.00107,0.0,0.19211]
[1778346347842,47.43,80723.3,1.1,0.00106,0.0,0.19145]
[1778346353356,47.43,80726.34,1.1,0.00107,0.0,0.19216]
[1778346353946,47.43,80725.84,1.1,0.00107,0.0,0.19204]
[1778346354554,47.43,80726.59,1.1,0.00107,0.0,0.19221]
[1778346355514,47.43,80727.6,1.1,0.00107,0.0,0.19245]
[1778346359378,47.43,80720.33,1.1,0.00106,0.0,0.19076]
[1778346359561,47.43,80723.52,1.1,0.00106,0.0,0.1915]
[1778346365400,47.43,80730.51,1.1,0.00107,0.0,0.19313]
[1778346366347,47.43,80730.51,1.1,0.00107,0.0,0.19313]
[1778346367113,47.43,80729.05,1.1,0.00107,0.0,0.19279]
[1778346370195,47.43,80730.73,1.1,0.00107,0.0,0.19318]
[1778346370975,47.43,80730.1,1.1,0.00107,0.0,0.19304]
[1778346371012,47.43,80730.1,1.1,0.00107,0.0,0.19304]
[1778346371966,47.43,80723.79,1.1,0.00106,0.0,0.19156]
[1778346377254,47.43,80701.39,1.1,0.00103,0.0,0.1864]
[1778346377885,47.43,80699.82,1.1,0.00103,0.0,0.18605]
[1778346383526,47.43,80697.33,1.1,0.00103,0.0,0.18548]
[1778346384790,47.43,80697.33,1.1,0.00103,0.0,0.18548]
[1778346385533,47.43,80696.29,1.1,0.00103,0.0,0.18525]
[1778346390434,47.43,80689.82,1.1,0.00102,0.0,0.18379]
[1778346391359,47.43,80689.03,1.1,0.00102,0.0,0.18361]
[1778346395278,47.43,80688.95,1.1,0.00101,0.0,0.18318]
[1778346396820,47.43,80689.22,1.1,0.00101,0.0,0.18324]
[1778346397566,47.43,80689.22,1.1,0.00101,0.0,0.18324]
[1778346398436,47.43,80689.22,1.1,0.00101,0.0,0.18324]
[1778346402875,47.43,80689.08,1.1,0.00101,0.0,0.1832]
[1778346403908,47.43,80689.19,1.1,0.00101,0.0,0.18323]
[1778346408450,47.43,80690.9,1.1,0.00102,0.0,0.18361]
[1778346409387,47.43,80691.88,1.1,0.00102,0.0,0.18383]
[1778346416047,47.43,80692.89,1.1,0.00102,0.0,0.18406]
[1778346416417,47.43,80692.89,1.1,0.00102,0.0,0.18406]
[1778346418766,47.43,80701.62,1.1,0.00103,0.0,0.18603]
[1778346419503,47.43,80700.72,1.1,0.00103,0.0,0.18583]
[1778346424823,47.43,80712.53,1.1,0.00105,0.0,0.18853]
[1778346425549,47.43,80712.53,1.1,0.00105,0.0,0.18853]
[1778346426441,47.43,80712.53,1.1,0.00105,0.0,0.18853]
[1778346427566,47.43,80717.1,1.1,0.00105,0.0,0.18958]
[1778346428497,47.43,80718.59,1.1,0.00105,0.0,0.18992]
[1778346430236,47.43,80718.85,1.1,0.00105,0.0,0.18998]
[1778346431576,47.43,80732.42,1.1,0.00107,0.0,0.19314]
[1778346431662,47.43,80732.42,1.1,0.00107,0.0,0.19314]
[1778346431892,47.43,80732.42,1.1,0.00107,0.0,0.19314]
[1778346436190,47.43,80726.92,1.1,0.00106,0.0,0.19186]
[1778346436706,47.43,80726.85,1.1,0.00106,0.0,0.19184]
[1778346437654,47.43,80725.43,1.1,0.00106,0.0,0.19151]
[1778346438434,47.43,80725.43,1.1,0.00106,0.0,0.19151]
[1778346439899,47.43,80726.62,1.1,0.00106,0.0,0.19179]
[1778346440827,47.43,80728.26,1.1,0.00107,0.0,0.19217]
[1778346447983,47.43,80723.04,1.1,0.00106,0.0,0.19095]
[1778346449349,47.43,80723.04,1.1,0.00106,0.0,0.19095]
[1778346450183,47.43,80723.2,1.1,0.00106,0.0,0.19099]
[1778346455534,47.43,80727.84,1.1,0.00106,0.0,0.19164]
[1778346456351,47.43,80727.84,1.1,0.00106,0.0,0.19164]
[1778346457250,47.43,80727.49,1.1,0.00106,0.0,0.19156]
[1778346458296,47.43,80727.56,1.1,0.00106,0.0,0.19157]
[1778346458626,47.43,80727.71,1.1,0.00106,0.0,0.19161]
[1778346458636,47.43,80727.71,1.1,0.00106,0.0,0.19161]
[1778346461854,47.43,80716.52,1.1,0.00105,0.0,0.18902]
[1778346461980,47.43,80716.52,1.1,0.00105,0.0,0.18902]
[1778346463680,47.43,80709.39,1.1,0.00104,0.0,0.18738]
[1778346464415,47.43,80709.39,1.1,0.00104,0.0,0.18738]
[1778346466667,47.43,80712.27,1.1,0.00104,0.0,0.18804]
[1778346466753,47.43,80712.27,1.1,0.00104,0.0,0.18804]
[1778346466818,47.43,80712.27,1.1,0.00104,0.0,0.18804]
[1778346466884,47.43,80712.27,1.1,0.00104,0.0,0.18804]
[1778346469361,47.43,80721.78,1.1,0.00106,0.0,0.19023]
[1778346470151,47.43,80721.38,1.1,0.00105,0.0,0.19014]
[1778346471532,47.43,80721.41,1.1,0.00105,0.0,0.19015]
[1778346471998,47.43,80721.9,1.1,0.00106,0.0,0.19026]
[1778346475333,47.43,80729.17,1.1,0.00107,0.0,0.19195]
[1778346476085,47.43,80729.2,1.1,0.00107,0.0,0.19196]
[1778346476192,47.43,80729.2,1.1,0.00107,0.0,0.19196]
[1778346476818,47.43,80731.15,1.1,0.00107,0.0,0.19241]
[1778346482229,47.43,80735.47,1.1,0.00107,0.0,0.19343]
[1778346487265,47.43,80735.14,1.1,0.00107,0.0,0.19335]
[1778346492300,47.43,80734.02,1.1,0.00107,0.0,0.19309]
[1778346495224,47.43,80734.96,1.1,0.00107,0.0,0.19331]
[1778346495867,47.43,80734.03,1.1,0.00107,0.0,0.19309]
[1778346498334,47.43,80733.32,1.1,0.00107,0.0,0.19292]
[1778346498453,47.43,80733.32,1.1,0.00107,0.0,0.19292]
[1778346506399,47.43,80737.93,1.1,0.00108,0.0,0.194]
[1778346506638,47.43,80737.93,1.1,0.00108,0.0,0.194]
[1778346508427,47.43,80738.23,1.1,0.00108,0.0,0.19408]
[1778346509875,47.43,80738.0,1.1,0.00108,0.0,0.19402]
[1778346510179,47.43,80738.0,1.1,0.00108,0.0,0.19402]
[1778346512611,47.43,80731.25,1.1,0.00107,0.0,0.192]
[1778346512631,47.43,80731.25,1.1,0.00107,0.0,0.192]
[1778346515843,47.43,80720.55,1.1,0.00105,0.0,0.18952]
[1778346516601,47.43,80722.98,1.1,0.00105,0.0,0.19008]
[1778346516623,47.43,80722.98,1.1,0.00105,0.0,0.19008]
[1778346516685,47.43,80722.98,1.1,0.00105,0.0,0.19008]
[1778346522511,47.43,80742.78,1.1,0.00108,0.0,0.19471]
[1778346523087,47.43,80742.78,1.1,0.00108,0.0,0.19471]
[1778346523845,47.43,80742.43,1.1,0.00108,0.0,0.19463]
[1778346525513,47.43,80742.93,1.1,0.00108,0.0,0.19475]
[1778346527157,47.43,80743.74,1.1,0.00108,0.0,0.19494]
[1778346528571,47.43,80743.05,1.1,0.00108,0.0,0.19478]
[1778346529366,47.43,80742.52,1.1,0.00108,0.0,0.19465]
[1778346531870,47.43,80742.15,1.1,0.00108,0.0,0.19456]
[1778346532768,47.43,80742.15,1.1,0.00108,0.0,0.19456]
[1778346535959,47.43,80742.57,1.1,0.00108,0.0,0.19466]
[1778346536213,47.43,80742.57,1.1,0.00108,0.0,0.19466]
[1778346537618,47.43,80760.32,1.1,0.00111,0.0,0.1989]
[1778346542654,47.43,80764.7,1.1,0.00111,0.0,0.19996]
[1778346547689,47.43,80758.62,1.1,0.00111,0.0,0.19849]
[1778346553468,47.43,80757.88,1.1,0.0011,0.0,0.19831]
[1778346555173,47.43,80760.13,1.1,0.00111,0.0,0.19885]
[1778346560947,47.43,80760.91,1.1,0.00111,0.0,0.19904]
[1778346561539,47.43,80760.91,1.1,0.00111,0.0,0.19904]
[1778346567831,47.43,80761.5,1.1,0.00111,0.0,0.19918]
[1778346569595,47.43,80761.5,1.1,0.00111,0.0,0.19918]
[1778346570435,47.43,80761.17,1.1,0.00111,0.0,0.19911]
[1778346577900,47.43,80761.67,1.1,0.00111,0.0,0.19878]
[1778346582935,47.43,80749.98,1.1,0.00109,0.0,0.19598]
[1778346585598,47.43,80749.94,1.1,0.00109,0.0,0.19597]
[1778346586315,47.43,80747.71,1.1,0.00109,0.0,0.19544]
[1778346589160,47.43,80751.53,1.1,0.00109,0.0,0.19635]
[1778346590978,47.43,80751.67,1.1,0.00109,0.0,0.19638]
[1778346593667,47.43,80745.78,1.1,0.00108,0.0,0.19498]
[1778346593936,47.43,80745.78,1.1,0.00108,0.0,0.19498]
[1778346597367,47.43,80753.98,1.1,0.0011,0.0,0.19693]
[1778346597901,47.43,80754.2,1.1,0.0011,0.0,0.19699]
[1778346598664,47.43,80759.77,1.1,0.0011,0.0,0.19832]
[1778346598728,47.43,80759.77,1.1,0.0011,0.0,0.19832]
[1778346599478,47.43,80759.77,1.1,0.0011,0.0,0.19832]
[1778346600285,47.43,80761.94,1.1,0.00111,0.0,0.19884]
[1778346603663,47.43,80765.64,1.1,0.00111,0.0,0.19974]
[1778346604414,47.43,80765.64,1.1,0.00111,0.0,0.19974]
[1778346605962,47.43,80765.0,1.1,0.00111,0.0,0.19958]
[1778346606759,47.43,80764.34,1.1,0.00111,0.0,0.19942]
[1778346607300,47.43,80764.34,1.1,0.00111,0.0,0.19942]
[1778346607331,47.43,80764.34,1.1,0.00111,0.0,0.19942]
[1778346612774,47.43,80756.66,1.1,0.0011,0.0,0.19758]
[1778346614519,47.43,80756.62,1.1,0.0011,0.0,0.19757]
[1778346619323,47.43,80753.69,1.1,0.0011,0.0,0.19686]
[1778346620200,47.43,80753.47,1.1,0.0011,0.0,0.19681]
[1778346623289,47.43,80750.75,1.1,0.00109,0.0,0.19616]
[1778346623909,47.43,80750.1,1.1,0.00109,0.0,0.19601]
[1778346623914,47.43,80750.1,1.1,0.00109,0.0,0.19601]
[1778346624028,47.43,80750.1,1.1,0.00109,0.0,0.19601]
[1778346626200,47.43,80746.72,1.1,0.00109,0.0,0.19521]
[1778346626702,47.43,80749.72,1.1,0.00109,0.0,0.19592]
[1778346627814,47.43,80753.9,1.1,0.0011,0.0,0.19691]
[1778346630101,47.43,80756.66,1.1,0.0011,0.0,0.19758]
[1778346630884,47.43,80756.6,1.1,0.0011,0.0,0.19756]
[1778346631596,47.43,80756.6,1.1,0.0011,0.0,0.19756]
[1778346632382,47.43,80756.63,1.1,0.0011,0.0,0.19712]
[1778346632657,47.43,80756.63,1.1,0.0011,0.0,0.19712]
[1778346640339,47.43,80753.23,1.1,0.00109,0.0,0.19631]
[1778346642224,47.43,80753.27,1.1,0.00109,0.0,0.19632]
[1778346643075,47.43,80753.38,1.1,0.00109,0.0,0.19635]
[1778346643752,47.43,80753.37,1.1,0.00109,0.0,0.19635]
[1778346644482,47.43,80753.37,1.1,0.00109,0.0,0.19635]
[1778346645364,47.43,80753.38,1.1,0.00109,0.0,0.19635]
[1778346646083,47.43,80752.21,1.1,0.00109,0.0,0.19607]
[1778346652431,47.43,80752.94,1.1,0.00109,0.0,0.19624]
[1778346656057,47.43,80751.38,1.1,0.00109,0.0,0.19587]
[1778346656924,47.43,80751.16,1.1,0.00109,0.0,0.19582]
[1778346657611,47.43,80751.16,1.1,0.00109,0.0,0.19582]
[1778346658579,47.43,80752.31,1.1,0.00109,0.0,0.19609]
[1778346664055,47.43,80759.82,1.1,0.0011,0.0,0.19789]
[1778346664123,47.43,80759.82,1.1,0.0011,0.0,0.19789]
[1778346664219,47.43,80759.82,1.1,0.0011,0.0,0.19789]
[1778346665078,47.43,80770.89,1.1,0.00112,0.0,0.20056]
[1778346666718,47.43,80774.8,1.1,0.00112,0.0,0.20151]
[1778346666762,47.43,80787.77,1.1,0.00114,0.0,0.2047]
[1778346669185,47.43,80807.29,1.1,0.00117,0.0,0.20958]
[1778346670069,47.43,80805.31,1.1,0.00117,0.0,0.20908]
[1778346673987,47.43,80794.02,1.1,0.00115,0.0,0.20625]
[1778346674604,47.43,80794.02,1.1,0.00115,0.0,0.20625]
[1778346677945,47.43,80795.7,1.1,0.00115,0.0,0.20667]
[1778346678772,47.43,80793.41,1.1,0.00115,0.0,0.2061]
[1778346682287,47.43,80792.14,1.1,0.00115,0.0,0.20578]
[1778346683081,47.43,80792.03,1.1,0.00115,0.0,0.20575]
[1778346683757,47.43,80792.56,1.1,0.00115,0.0,0.20589]
[1778346684686,47.43,80792.56,1.1,0.00115,0.0,0.20589]
[1778346686103,47.43,80794.84,1.1,0.00115,0.0,0.20645]
[1778346686770,47.43,80794.46,1.1,0.00115,0.0,0.20636]
[1778346688441,47.43,80784.81,1.1,0.00114,0.0,0.20397]
[1778346689210,47.43,80782.0,1.1,0.00113,0.0,0.20328]
[1778346690141,47.43,80782.24,1.1,0.00113,0.0,0.20334]
[1778346690877,47.43,80787.92,1.1,0.00114,0.0,0.20474]
[1778346691630,47.43,80787.92,1.1,0.00114,0.0,0.20474]
[1778346692608,47.43,80789.43,1.1,0.00114,0.0,0.20465]
[1778346694379,47.43,80792.81,1.1,0.00115,0.0,0.20549]
[1778346695081,47.43,80790.21,1.1,0.00114,0.0,0.20485]
[1778346695673,47.43,80790.21,1.1,0.00114,0.0,0.20485]
[1778346697172,47.43,80788.28,1.1,0.00114,0.0,0.20437]
[1778346698685,47.43,80788.28,1.1,0.00114,0.0,0.20437]
[1778346699516,47.43,80787.1,1.1,0.00114,0.0,0.20408]
[1778346703781,47.43,80780.77,1.1,0.00113,0.0,0.20252]
[1778346704207,47.43,80780.77,1.1,0.00113,0.0,0.20252]
[1778346708877,47.43,80790.83,1.1,0.00115,0.0,0.205]
[1778346710539,47.43,80790.98,1.1,0.00115,0.0,0.20504]
[1778346712933,47.43,80790.79,1.1,0.00115,0.0,0.20499]
[1778346714478,47.43,80790.41,1.1,0.00114,0.0,0.20489]
[1778346717588,47.43,80789.35,1.1,0.00114,0.0,0.20463]
[1778346718778,47.43,80789.39,1.1,0.00114,0.0,0.20464]
[1778346721197,47.43,80789.31,1.1,0.00114,0.0,0.20462]
[1778346722178,47.43,80789.25,1.1,0.00114,0.0,0.20461]
[1778346725161,47.43,80791.05,1.1,0.00115,0.0,0.20505]
[1778346725780,47.43,80791.05,1.1,0.00115,0.0,0.20505]
[1778346726691,47.43,80791.82,1.1,0.00115,0.0,0.20524]
[1778346727335,47.43,80790.72,1.1,0.00114,0.0,0.20497]
[1778346733783,47.43,80787.0,1.1,0.00114,0.0,0.20405]
[1778346735447,47.43,80786.5,1.1,0.00114,0.0,0.20393]
[1778346740621,47.43,80789.54,1.1,0.00114,0.0,0.20468]
[1778346741464,47.43,80789.11,1.1,0.00114,0.0,0.20457]
[1778346747096,47.43,80785.55,1.1,0.00114,0.0,0.20369]
[1778346748597,47.43,80785.55,1.1,0.00114,0.0,0.20369]
[1778346749434,47.43,80785.55,1.1,0.00114,0.0,0.20369]
[1778346750692,47.43,80785.29,1.1,0.00114,0.0,0.20363]
[1778346751571,47.43,80785.44,1.1,0.00114,0.0,0.20367]
[1778346753656,47.43,80784.63,1.1,0.00113,0.0,0.20301]
[1778346753667,47.43,80784.63,1.1,0.00113,0.0,0.20301]
[1778346755504,47.43,80783.67,1.1,0.00113,0.0,0.20278]
[1778346756249,47.43,80782.6,1.1,0.00113,0.0,0.20252]
[1778346762387,47.43,80784.75,1.1,0.00113,0.0,0.20304]
[1778346763337,47.43,80784.25,1.1,0.00113,0.0,0.20292]
[1778346766766,47.43,80785.01,1.1,0.00113,0.0,0.20311]
[1778346767498,47.43,80783.74,1.1,0.00113,0.0,0.2028]
[1778346769811,47.43,80783.79,1.1,0.00113,0.0,0.20281]
[1778346770771,47.43,80783.79,1.1,0.00113,0.0,0.20281]
[1778346772514,47.43,80783.54,1.1,0.00113,0.0,0.20275]
[1778346773172,47.43,80783.61,1.1,0.00113,0.0,0.20276]
[1778346775232,47.43,80780.54,1.1,0.00113,0.0,0.20201]
[1778346775239,47.43,80780.54,1.1,0.00113,0.0,0.20201]
[1778346775253,47.43,80780.54,1.1,0.00113,0.0,0.20201]
[1778346775304,47.43,80780.54,1.1,0.00113,0.0,0.20201]
[1778346778389,47.43,80767.0,1.1,0.00111,0.0,0.19872]
[1778346779883,47.43,80767.06,1.1,0.00111,0.0,0.19874]
[1778346783055,47.43,80767.96,1.1,0.00111,0.0,0.19896]
[1778346783924,47.43,80773.52,1.1,0.00112,0.0,0.2003]
[1778346789401,47.43,80771.87,1.1,0.00111,0.0,0.1999]
[1778346792734,47.43,80773.28,1.1,0.00112,0.0,0.20024]
[1778346793584,47.43,80773.49,1.1,0.00112,0.0,0.20029]
[1778346795843,47.43,80773.0,1.1,0.00112,0.0,0.20018]
[1778346796729,47.43,80772.62,1.1,0.00112,0.0,0.20008]
[1778346798691,47.43,80771.84,1.1,0.00111,0.0,0.19989]
[1778346799339,47.43,80768.16,1.1,0.00111,0.0,0.199]
[1778346802346,47.43,80762.26,1.1,0.0011,0.0,0.19759]
[1778346803816,47.43,80758.21,1.1,0.00109,0.0,0.19662]
[1778346808590,47.43,80752.9,1.1,0.00109,0.0,0.19535]
[1778346809485,47.43,80752.86,1.1,0.00109,0.0,0.19534]
[1778346809502,47.43,80752.86,1.1,0.00109,0.0,0.19534]
[1778346810254,47.43,80749.91,1.1,0.00108,0.0,0.19464]
[1778346816595,47.43,80747.15,1.1,0.00108,0.0,0.19355]
[1778346821630,47.43,80748.21,1.1,0.00108,0.0,0.1938]
[1778346822387,47.43,80748.21,1.1,0.00108,0.0,0.1938]
[1778346823781,47.43,80747.06,1.1,0.00108,0.0,0.19353]
[1778346829513,47.43,80748.77,1.1,0.00108,0.0,0.19394]
[1778346830640,47.43,80749.16,1.1,0.00108,0.0,0.19403]
[1778346833973,47.43,80749.08,1.1,0.00108,0.0,0.19401]
[1778346834645,47.43,80749.08,1.1,0.00108,0.0,0.19401]
[1778346839098,47.43,80749.26,1.1,0.00108,0.0,0.19405]
[1778346841093,47.43,80748.24,1.1,0.00108,0.0,0.19381]
[1778346850833,47.43,80748.73,1.1,0.00108,0.0,0.19393]
[1778346855868,47.43,80743.0,1.1,0.00107,0.0,0.19258]
[1778346857377,47.43,80743.76,1.1,0.00107,0.0,0.19276]
[1778346858971,47.43,80743.67,1.1,0.00107,0.0,0.19274]
[1778346862302,47.43,80743.92,1.1,0.00107,0.0,0.19279]
[1778346863139,47.43,80743.92,1.1,0.00107,0.0,0.19279]
[1778346864053,47.43,80743.92,1.1,0.00107,0.0,0.19279]
[1778346864868,47.43,80743.92,1.1,0.00107,0.0,0.19279]
[1778346869944,47.43,80741.22,1.1,0.00107,0.0,0.19216]
[1778346870674,47.43,80741.22,1.1,0.00107,0.0,0.19216]
[1778346871434,47.43,80737.73,1.1,0.00106,0.0,0.19135]
[1778346872374,47.43,80736.9,1.1,0.00106,0.0,0.19072]
[1778346876188,47.43,80736.45,1.1,0.00106,0.0,0.19062]
[1778346876820,47.43,80736.45,1.1,0.00106,0.0,0.19062]
[1778346886890,47.43,80736.65,1.1,0.00106,0.0,0.19066]
[1778346895143,47.43,80742.45,1.1,0.00107,0.0,0.19201]
[1778346900178,47.43,80742.7,1.1,0.00107,0.0,0.19207]
[1778346905213,47.43,80745.27,1.1,0.00107,0.0,0.19268]
[1778346910248,47.43,80745.51,1.1,0.00107,0.0,0.19273]
[1778346915283,47.43,80748.64,1.1,0.00108,0.0,0.19347]
[1778346921325,47.43,80749.21,1.1,0.00108,0.0,0.1936]
[1778346926360,47.43,80746.57,1.1,0.00107,0.0,0.19298]
[1778346931395,47.43,80747.42,1.1,0.00107,0.0,0.19274]
[1778346934875,47.43,80743.38,1.1,0.00107,0.0,0.1918]
[1778346937319,47.43,80734.77,1.1,0.00105,0.0,0.1898]
[1778346939181,47.43,80735.71,1.1,0.00106,0.0,0.19001]
[1778346939546,47.43,80735.71,1.1,0.00106,0.0,0.19001]
[1778346941852,47.43,80741.87,1.1,0.00106,0.0,0.19145]
[1778346946915,47.43,80744.22,1.1,0.00107,0.0,0.19199]
[1778346947715,47.43,80744.36,1.1,0.00107,0.0,0.19203]
[1778346948473,47.43,80743.57,1.1,0.00107,0.0,0.19184]
[1778346950366,47.43,80743.43,1.1,0.00107,0.0,0.19181]
[1778346951899,47.43,80742.58,1.1,0.00107,0.0,0.19161]
[1778346954290,47.43,80742.48,1.1,0.00107,0.0,0.19159]
[1778346956554,47.43,80742.5,1.1,0.00107,0.0,0.19159]
[1778346957266,47.43,80742.47,1.1,0.00107,0.0,0.19159]
[1778346958025,47.43,80742.47,1.1,0.00107,0.0,0.19159]
[1778346958811,47.43,80742.47,1.1,0.00107,0.0,0.19159]
[1778346960347,47.43,80741.83,1.1,0.00106,0.0,0.19144]
[1778346963021,47.43,80743.15,1.1,0.00107,0.0,0.19174]
[1778346964691,47.43,80743.88,1.1,0.00107,0.0,0.19191]
[1778346965516,47.43,80743.96,1.1,0.00107,0.0,0.19193]
[1778346967334,47.43,80744.51,1.1,0.00107,0.0,0.19206]
[1778346967922,47.43,80744.51,1.1,0.00107,0.0,0.19206]
[1778346969481,47.43,80744.77,1.1,0.00107,0.0,0.19212]
[1778346970091,47.43,80744.43,1.1,0.00107,0.0,0.19204]
[1778346972707,47.43,80744.08,1.1,0.00107,0.0,0.19196]
[1778346973567,47.43,80744.06,1.1,0.00107,0.0,0.19196]
[1778346979733,47.43,80744.64,1.1,0.00107,0.0,0.19209]
[1778346989803,47.43,80744.17,1.1,0.00107,0.0,0.19198]
[1778346990801,47.43,80744.17,1.1,0.00107,0.0,0.19198]
[1778346991735,47.43,80744.17,1.1,0.00107,0.0,0.19198]
[1778346997609,47.43,80744.12,1.1,0.00107,0.0,0.19154]
[1778346998354,47.43,80744.12,1.1,0.00107,0.0,0.19154]
[1778346999843,47.43,80741.74,1.1,0.00106,0.0,0.19098]
[1778347000501,47.43,80741.17,1.1,0.00106,0.0,0.19085]
[1778347003080,47.43,80739.26,1.1,0.00106,0.0,0.1904]
[1778347003978,47.43,80739.26,1.1,0.00106,0.0,0.1904]
[1778347006444,47.43,80738.62,1.1,0.00106,0.0,0.19026]
[1778347007386,47.43,80738.27,1.1,0.00106,0.0,0.19017]
[1778347009927,47.43,80738.29,1.1,0.00106,0.0,0.19018]
[1778347010762,47.43,80738.29,1.1,0.00106,0.0,0.19018]
[1778347012649,47.43,80738.17,1.1,0.00106,0.0,0.19015]
[1778347013525,47.43,80737.99,1.1,0.00106,0.0,0.19011]
[1778347015692,47.43,80737.91,1.1,0.00106,0.0,0.19009]
[1778347016665,47.43,80737.91,1.1,0.00106,0.0,0.19009]
[1778347018734,47.43,80737.44,1.1,0.00106,0.0,0.18998]
[1778347019546,47.43,80737.97,1.1,0.00106,0.0,0.19011]
[1778347021141,47.43,80738.29,1.1,0.00106,0.0,0.19018]
[1778347022042,47.43,80738.29,1.1,0.00106,0.0,0.19018]
[1778347026791,47.43,80738.52,1.1,0.00106,0.0,0.19023]
[1778347028653,47.43,80738.52,1.1,0.00106,0.0,0.19023]
[1778347035143,47.43,80735.51,1.1,0.00105,0.0,0.18954]
[1778347038304,47.43,80731.31,1.1,0.00105,0.0,0.18857]
[1778347039023,47.43,80731.31,1.1,0.00105,0.0,0.18857]
[1778347040026,47.43,80731.38,1.1,0.00105,0.0,0.18858]
[1778347040742,47.43,80731.35,1.1,0.00105,0.0,0.18858]
[1778347041609,47.43,80728.47,1.1,0.00104,0.0,0.18791]
[1778347046891,47.43,80726.99,1.1,0.00104,0.0,0.18757]
[1778347048014,47.43,80726.99,1.1,0.00104,0.0,0.18757]
[1778347053528,47.43,80734.32,1.1,0.00105,0.0,0.18883]
[1778347056143,47.43,80734.31,1.1,0.00105,0.0,0.18883]
[1778347058393,47.43,80735.46,1.1,0.00105,0.0,0.18909]
[1778347059021,47.43,80735.46,1.1,0.00105,0.0,0.18909]
[1778347067377,47.43,80734.33,1.1,0.00105,0.0,0.18883]
[1778347072412,47.43,80732.25,1.1,0.00105,0.0,0.18835]
[1778347078746,47.43,80732.22,1.1,0.00105,0.0,0.18835]
[1778347079534,47.43,80732.22,1.1,0.00105,0.0,0.18835]
[1778347082241,47.43,80732.22,1.1,0.00105,0.0,0.18835]
[1778347083951,47.43,80733.45,1.1,0.00105,0.0,0.18863]
[1778347085682,47.43,80734.67,1.1,0.00105,0.0,0.18891]
[1778347086460,47.43,80734.05,1.1,0.00105,0.0,0.18877]
[1778347088375,47.43,80724.28,1.1,0.00104,0.0,0.18653]
[1778347089118,47.43,80724.28,1.1,0.00104,0.0,0.18653]
[1778347093319,47.43,80734.6,1.1,0.00105,0.0,0.1889]
[1778347093364,47.43,80734.6,1.1,0.00105,0.0,0.1889]
[1778347099385,47.43,80750.01,1.1,0.00107,0.0,0.19248]
[1778347099428,47.43,80750.01,1.1,0.00107,0.0,0.19248]
[1778347106675,47.43,80739.76,1.1,0.00106,0.0,0.19009]
[1778347111710,47.43,80740.14,1.1,0.00105,0.0,0.18975]
[1778347114161,47.43,80740.21,1.1,0.00106,0.0,0.18976]
[1778347114869,47.43,80740.14,1.1,0.00105,0.0,0.18975]
[1778347117936,47.43,80740.05,1.1,0.00105,0.0,0.18972]
[1778347118638,47.43,80739.78,1.1,0.00105,0.0,0.18966]
[1778347121929,47.43,80742.19,1.1,0.00106,0.0,0.19022]
[1778347123563,47.43,80742.7,1.1,0.00106,0.0,0.19034]
[1778347125344,47.43,80742.47,1.1,0.00106,0.0,0.19029]
[1778347126068,47.43,80742.47,1.1,0.00106,0.0,0.19029]
[1778347126836,47.43,80742.53,1.1,0.00106,0.0,0.1903]
[1778347127564,47.43,80741.89,1.1,0.00106,0.0,0.19015]
[1778347129155,47.43,80742.37,1.1,0.00106,0.0,0.19026]
[1778347130042,47.43,80742.12,1.1,0.00106,0.0,0.1902]
[1778347130072,47.43,80742.12,1.1,0.00106,0.0,0.1902]
[1778347130401,47.43,80732.62,1.1,0.00104,0.0,0.18801]
[1778347130965,47.43,80732.62,1.1,0.00104,0.0,0.18801]
[1778347131806,47.43,80720.92,1.1,0.00103,0.0,0.18534]
[1778347132636,47.43,80720.4,1.1,0.00103,0.0,0.18522]
[1778347133492,47.43,80720.63,1.1,0.00103,0.0,0.18528]
[1778347138900,47.43,80719.55,1.1,0.00103,0.0,0.18503]
[1778347143936,47.43,80719.1,1.1,0.00103,0.0,0.18493]
[1778347145257,47.43,80719.13,1.1,0.00103,0.0,0.18494]
[1778347145965,47.43,80719.13,1.1,0.00103,0.0,0.18494]
[1778347149008,47.43,80718.96,1.1,0.00103,0.0,0.1849]
[1778347149637,47.43,80718.96,1.1,0.00103,0.0,0.1849]
[1778347152136,47.43,80718.89,1.1,0.00103,0.0,0.18488]
[1778347152887,47.43,80718.89,1.1,0.00103,0.0,0.18488]
[1778347158036,47.43,80720.2,1.1,0.00103,0.0,0.18518]
[1778347158349,47.43,80720.2,1.1,0.00103,0.0,0.18518]
[1778347158840,47.43,80720.2,1.1,0.00103,0.0,0.18518]
[1778347160860,47.43,80713.45,1.1,0.00102,0.0,0.18365]
[1778347161757,47.43,80713.68,1.1,0.00102,0.0,0.18371]
[1778347166193,47.43,80709.59,1.1,0.00101,0.0,0.18279]
[1778347167116,47.43,80709.56,1.1,0.00101,0.0,0.18278]
[1778347171114,47.43,80709.65,1.1,0.00101,0.0,0.1828]
[1778347173567,47.43,80709.29,1.1,0.00101,0.0,0.1823]
[1778347177694,47.43,80709.76,1.1,0.00101,0.0,0.18241]
[1778347178592,47.43,80709.76,1.1,0.00101,0.0,0.18241]
[1778347184218,47.43,80714.28,1.1,0.00102,0.0,0.18342]
[1778347184691,47.43,80714.28,1.1,0.00102,0.0,0.18342]
[1778347184944,47.43,80714.28,1.1,0.00102,0.0,0.18342]
[1778347187480,47.43,80722.13,1.1,0.00103,0.0,0.18519]
[1778347188447,47.43,80722.46,1.1,0.00103,0.0,0.18527]
[1778347191018,47.43,80725.07,1.1,0.00103,0.0,0.18586]
[1778347192082,47.43,80725.07,1.1,0.00103,0.0,0.18586]
[1778347197309,47.43,80725.34,1.1,0.00103,0.0,0.18592]
[1778347201046,47.43,80725.54,1.1,0.00103,0.0,0.18597]
[1778347201758,47.43,80725.54,1.1,0.00103,0.0,0.18597]
[1778347203423,47.43,80726.37,1.1,0.00103,0.0,0.18616]
[1778347204166,47.43,80726.37,1.1,0.00103,0.0,0.18616]
[1778347205635,47.43,80726.34,1.1,0.00103,0.0,0.18615]
[1778347206492,47.43,80727.61,1.1,0.00104,0.0,0.18644]
[1778347209549,47.43,80722.5,1.1,0.00103,0.0,0.18528]
[1778347210389,47.43,80723.4,1.1,0.00103,0.0,0.18548]
[1778347213287,47.43,80723.64,1.1,0.00103,0.0,0.18553]
[1778347214059,47.43,80723.62,1.1,0.00103,0.0,0.18553]
[1778347218308,47.43,80723.24,1.1,0.00103,0.0,0.18544]
[1778347219006,47.43,80723.24,1.1,0.00103,0.0,0.18544]
[1778347219068,47.43,80723.24,1.1,0.00103,0.0,0.18544]
[1778347220065,47.43,80723.06,1.1,0.00103,0.0,0.1854]
[1778347225764,47.43,80715.07,1.1,0.00102,0.0,0.1836]
[1778347226716,47.43,80715.0,1.1,0.00102,0.0,0.18358]
[1778347232382,47.43,80708.71,1.1,0.00101,0.0,0.18176]
[1778347233286,47.43,80708.71,1.1,0.00101,0.0,0.18176]
[1778347234055,47.43,80704.25,1.1,0.001,0.0,0.18076]
[1778347234646,47.43,80703.49,1.1,0.001,0.0,0.18059]
[1778347235593,47.43,80703.49,1.1,0.001,0.0,0.18059]
[1778347236432,47.43,80703.46,1.1,0.001,0.0,0.18059]
[1778347241964,47.43,80699.21,1.1,0.00099,0.0,0.17965]
[1778347242302,47.43,80699.21,1.1,0.00099,0.0,0.17965]
[1778347247684,47.43,80685.08,1.1,0.00098,0.0,0.17655]
[1778347248605,47.43,80685.08,1.1,0.00098,0.0,0.17655]
[1778347249566,47.43,80685.03,1.1,0.00098,0.0,0.17654]
[1778347254733,47.43,80684.31,1.1,0.00098,0.0,0.17639]
[1778347255377,47.43,80684.31,1.1,0.00098,0.0,0.17639]
[1778347255617,47.43,80684.31,1.1,0.00098,0.0,0.17639]
[1778347256181,47.43,80684.31,1.1,0.00098,0.0,0.17639]
[1778347256872,47.43,80687.44,1.1,0.00098,0.0,0.17707]
[1778347258541,47.43,80692.83,1.1,0.00099,0.0,0.17825]
[1778347259148,47.43,80692.83,1.1,0.00099,0.0,0.17825]
[1778347264093,47.43,80693.78,1.1,0.00099,0.0,0.17845]
[1778347264657,47.43,80693.51,1.1,0.00099,0.0,0.17839]
[1778347269839,47.43,80692.6,1.1,0.00099,0.0,0.17819]
[1778347271920,47.43,80692.26,1.1,0.00099,0.0,0.17812]
[1778347272887,47.43,80691.31,1.1,0.00098,0.0,0.17791]
[1778347272959,47.43,80727.24,1.1,0.00103,0.0,0.18593]
[1778347273452,47.43,80727.24,1.1,0.00103,0.0,0.18593]
[1778347273649,47.43,80727.24,1.1,0.00103,0.0,0.18593]
[1778347274886,47.43,80742.54,1.1,0.00105,0.0,0.18944]
[1778347277691,47.43,80744.67,1.1,0.00106,0.0,0.18993]
[1778347278587,47.43,80744.59,1.1,0.00106,0.0,0.18991]
[1778347281745,47.43,80745.48,1.1,0.00106,0.0,0.19012]
[1778347282533,47.43,80746.44,1.1,0.00106,0.0,0.19034]
[1778347283452,47.43,80746.76,1.1,0.00106,0.0,0.19042]
[1778347284188,47.43,80746.76,1.1,0.00106,0.0,0.19042]
[1778347289041,47.43,80746.32,1.1,0.00106,0.0,0.19032]
[1778347289663,47.43,80746.55,1.1,0.00106,0.0,0.19037]
[1778347291989,47.43,80746.55,1.1,0.00106,0.0,0.19037]
[1778347293000,47.43,80746.55,1.1,0.00106,0.0,0.18994]
[1778347295248,47.43,80746.71,1.1,0.00106,0.0,0.18997]
[1778347295834,47.43,80745.63,1.1,0.00106,0.0,0.18972]
[1778347301072,47.43,80745.42,1.1,0.00106,0.0,0.18967]
[1778347306107,47.43,80745.67,1.1,0.00106,0.0,0.18973]
[1778347311142,47.43,80747.26,1.1,0.00106,0.0,0.1901]
[1778347315398,47.43,80748.51,1.1,0.00106,0.0,0.19039]
[1778347316256,47.43,80748.51,1.1,0.00106,0.0,0.19039]
[1778347318603,47.43,80748.51,1.1,0.00106,0.0,0.19039]
[1778347319389,47.43,80748.51,1.1,0.00106,0.0,0.19039]
[1778347322316,47.43,80748.53,1.1,0.00106,0.0,0.1904]
[1778347323081,47.43,80748.53,1.1,0.00106,0.0,0.1904]
[1778347327100,47.43,80748.5,1.1,0.00106,0.0,0.19039]
[1778347327953,47.43,80748.53,1.1,0.00106,0.0,0.1904]
[1778347332110,47.43,80747.95,1.1,0.00106,0.0,0.19026]
[1778347333086,47.43,80748.1,1.1,0.00106,0.0,0.1903]
[1778347338332,47.43,80748.23,1.1,0.00106,0.0,0.19033]
[1778347340497,47.43,80748.73,1.1,0.00106,0.0,0.19044]
[1778347341388,47.43,80748.73,1.1,0.00106,0.0,0.19044]
[1778347345350,47.43,80755.12,1.1,0.00107,0.0,0.19193]
[1778347346107,47.43,80755.05,1.1,0.00107,0.0,0.19192]
[1778347348988,47.43,80754.97,1.1,0.00107,0.0,0.1919]
[1778347349910,47.43,80754.97,1.1,0.00107,0.0,0.1919]
[1778347353231,47.43,80755.02,1.1,0.00107,0.0,0.19147]
[1778347354054,47.43,80755.09,1.1,0.00107,0.0,0.19149]
[1778347357417,47.43,80755.02,1.1,0.00107,0.0,0.19147]
[1778347358119,47.43,80755.02,1.1,0.00107,0.0,0.19147]
[1778347359579,47.43,80755.02,1.1,0.00107,0.0,0.19147]
[1778347360205,47.43,80755.02,1.1,0.00107,0.0,0.19147]
[1778347368266,47.43,80747.69,1.1,0.00106,0.0,0.18977]
[1778347369036,47.43,80747.54,1.1,0.00106,0.0,0.18973]
[1778347372789,47.43,80744.65,1.1,0.00105,0.0,0.18907]
[1778347373602,47.43,80744.5,1.1,0.00105,0.0,0.18903]
[1778347377135,47.43,80744.74,1.1,0.00105,0.0,0.18909]
[1778347377147,47.43,80744.74,1.1,0.00105,0.0,0.18909]
[1778347377182,47.43,80744.74,1.1,0.00105,0.0,0.18909]
[1778347378135,47.43,80744.8,1.1,0.00105,0.0,0.1891]
[1778347383647,47.43,80769.56,1.1,0.00109,0.0,0.1949]
[1778347385591,47.43,80769.61,1.1,0.00109,0.0,0.19491]
[1778347386306,47.43,80769.61,1.1,0.00109,0.0,0.19491]
[1778347389697,47.43,80770.11,1.1,0.00109,0.0,0.19503]
[1778347392068,47.43,80772.87,1.1,0.00109,0.0,0.19568]
[1778347396005,47.43,80773.08,1.1,0.00109,0.0,0.19573]
[1778347397034,47.43,80772.97,1.1,0.00109,0.0,0.19571]
[1778347397964,47.43,80772.97,1.1,0.00109,0.0,0.19571]
[1778347399539,47.43,80771.75,1.1,0.00109,0.0,0.19542]
[1778347400576,47.43,80771.58,1.1,0.00109,0.0,0.19538]
[1778347401582,47.43,80770.21,1.1,0.00109,0.0,0.19505]
[1778347404878,47.43,80772.15,1.1,0.00109,0.0,0.19551]
[1778347408713,47.43,80772.38,1.1,0.00109,0.0,0.19557]
[1778347411634,47.43,80771.62,1.1,0.00109,0.0,0.19539]
[1778347412472,47.43,80771.62,1.1,0.00109,0.0,0.19539]
[1778347419711,47.43,80771.78,1.1,0.00109,0.0,0.19498]
[1778347420168,47.43,80771.78,1.1,0.00109,0.0,0.19498]
[1778347425942,47.43,80771.8,1.1,0.00109,0.0,0.19499]
[1778347427203,47.43,80771.8,1.1,0.00109,0.0,0.19499]
[1778347427217,47.43,80771.8,1.1,0.00109,0.0,0.19499]
[1778347430765,47.43,80765.64,1.1,0.00108,0.0,0.19353]
[1778347431525,47.43,80765.7,1.1,0.00108,0.0,0.19354]
[1778347432194,47.43,80765.7,1.1,0.00108,0.0,0.19354]
[1778347433190,47.43,80765.86,1.1,0.00108,0.0,0.19358]
[1778347434577,47.43,80766.0,1.1,0.00108,0.0,0.19361]
[1778347435413,47.43,80766.0,1.1,0.00108,0.0,0.19361]
[1778347436879,47.43,80766.46,1.1,0.00108,0.0,0.19372]
[1778347437702,47.43,80766.47,1.1,0.00108,0.0,0.19373]
[1778347440413,47.43,80766.47,1.1,0.00108,0.0,0.19373]
[1778347441788,47.43,80766.47,1.1,0.00108,0.0,0.19373]
[1778347448096,47.43,80767.25,1.1,0.00108,0.0,0.19391]
[1778347453131,47.43,80768.39,1.1,0.00108,0.0,0.19418]
[1778347453773,47.43,80768.39,1.1,0.00108,0.0,0.19418]
[1778347454576,47.43,80768.39,1.1,0.00108,0.0,0.19418]
[1778347455300,47.43,80768.39,1.1,0.00108,0.0,0.19418]
[1778347456147,47.43,80768.18,1.1,0.00108,0.0,0.19413]
[1778347457078,47.43,80768.12,1.1,0.00108,0.0,0.19412]
[1778347457851,47.43,80766.54,1.1,0.00108,0.0,0.19374]
[1778347459540,47.43,80766.54,1.1,0.00108,0.0,0.19374]
[1778347460417,47.43,80766.85,1.1,0.00108,0.0,0.19382]
[1778347465337,47.43,80767.3,1.1,0.00108,0.0,0.19392]
[1778347466093,47.43,80767.33,1.1,0.00108,0.0,0.19393]
[1778347467847,47.43,80767.14,1.1,0.00108,0.0,0.19388]
[1778347468797,47.43,80767.58,1.1,0.00108,0.0,0.19399]
[1778347470461,47.43,80767.63,1.1,0.00108,0.0,0.194]
[1778347471388,47.43,80767.5,1.1,0.00108,0.0,0.19397]
[1778347475669,47.43,80767.46,1.1,0.00108,0.0,0.19352]
[1778347478398,47.43,80767.46,1.1,0.00108,0.0,0.19352]
[1778347479702,47.43,80766.35,1.1,0.00108,0.0,0.19326]
[1778347480330,47.43,80766.35,1.1,0.00108,0.0,0.19326]
[1778347484365,47.43,80767.31,1.1,0.00108,0.0,0.19348]
[1778347485007,47.43,80767.45,1.1,0.00108,0.0,0.19352]
[1778347487266,47.43,80767.47,1.1,0.00108,0.0,0.19352]
[1778347488185,47.43,80767.47,1.1,0.00108,0.0,0.19352]
[1778347495545,47.43,80762.26,1.1,0.00107,0.0,0.1923]
[1778347497604,47.43,80767.92,1.1,0.00108,0.0,0.19363]
[1778347503484,47.43,80770.25,1.1,0.00108,0.0,0.19418]
[1778347506450,47.43,80770.47,1.1,0.00108,0.0,0.19423]
[1778347507360,47.43,80770.36,1.1,0.00108,0.0,0.1942]
[1778347509106,47.43,80769.68,1.1,0.00108,0.0,0.19404]
[1778347509734,47.43,80769.52,1.1,0.00108,0.0,0.19401]
[1778347510704,47.43,80770.5,1.1,0.00108,0.0,0.19424]
[1778347511515,47.43,80770.5,1.1,0.00108,0.0,0.19424]
[1778347512016,47.43,80773.91,1.1,0.00109,0.0,0.19505]
[1778347512708,47.43,80775.31,1.1,0.00109,0.0,0.19538]
[1778347514381,47.43,80775.31,1.1,0.00109,0.0,0.19538]
[1778347516056,47.43,80778.0,1.1,0.00109,0.0,0.19602]
[1778347517686,47.43,80778.61,1.1,0.00109,0.0,0.19617]
[1778347519427,47.43,80778.61,1.1,0.00109,0.0,0.19617]
[1778347520430,47.43,80778.61,1.1,0.00109,0.0,0.19617]
[1778347522032,47.43,80780.28,1.1,0.0011,0.0,0.19656]
[1778347524911,47.43,80784.22,1.1,0.0011,0.0,0.19751]
[1778347525491,47.43,80784.22,1.1,0.0011,0.0,0.19751]
[1778347528603,47.43,80785.43,1.1,0.0011,0.0,0.1978]
[1778347529248,47.43,80785.43,1.1,0.0011,0.0,0.1978]
[1778347531024,47.43,80786.11,1.1,0.00111,0.0,0.19796]
[1778347531589,47.43,80786.11,1.1,0.00111,0.0,0.19796]
[1778347532784,47.43,80786.32,1.1,0.0011,0.0,0.19757]
[1778347533302,47.43,80786.32,1.1,0.0011,0.0,0.19757]
[1778347538816,47.43,80787.92,1.1,0.00111,0.0,0.19795]
[1778347544781,47.43,80793.69,1.1,0.00111,0.0,0.19934]
[1778347548505,47.43,80796.01,1.1,0.00112,0.0,0.19991]
[1778347549240,47.43,80796.24,1.1,0.00112,0.0,0.19996]
[1778347549407,47.43,80796.24,1.1,0.00112,0.0,0.19996]
[1778347549573,47.43,80796.24,1.1,0.00112,0.0,0.19996]
[1778347550410,47.43,80797.19,1.1,0.00112,0.0,0.20019]
[1778347552837,47.43,80820.36,1.1,0.00115,0.0,0.2059]
[1778347557066,47.43,80820.39,1.1,0.00115,0.0,0.20591]
[1778347557835,47.43,80819.1,1.1,0.00115,0.0,0.20558]
[1778347562907,47.43,80810.17,1.1,0.00114,0.0,0.20337]
[1778347564435,47.43,80810.17,1.1,0.00114,0.0,0.20337]
[1778347565180,47.43,80813.34,1.1,0.00114,0.0,0.20415]
[1778347565282,47.43,80813.34,1.1,0.00114,0.0,0.20415]
[1778347565907,47.43,80813.79,1.1,0.00114,0.0,0.20427]
[1778347567483,47.43,80817.21,1.1,0.00115,0.0,0.20511]
[1778347568456,47.43,80817.52,1.1,0.00115,0.0,0.20519]
[1778347569281,47.43,80818.75,1.1,0.00115,0.0,0.2055]
[1778347569896,47.43,80819.15,1.1,0.00115,0.0,0.2056]
[1778347572741,47.43,80819.43,1.1,0.00115,0.0,0.20567]
[1778347573668,47.43,80819.46,1.1,0.00115,0.0,0.20567]
[1778347576744,47.43,80819.33,1.1,0.00115,0.0,0.20564]
[1778347577664,47.43,80820.73,1.1,0.00115,0.0,0.20599]
[1778347578430,47.43,80820.73,1.1,0.00115,0.0,0.20599]
[1778347580372,47.43,80820.72,1.1,0.00115,0.0,0.20599]
[1778347583586,47.43,80820.83,1.1,0.00115,0.0,0.20601]
[1778347584453,47.43,80820.68,1.1,0.00115,0.0,0.20598]
[1778347586711,47.43,80820.4,1.1,0.00115,0.0,0.20591]
[1778347588336,47.43,80820.36,1.1,0.00115,0.0,0.2059]
[1778347592395,47.43,80820.84,1.1,0.00115,0.0,0.20602]
[1778347592424,47.43,80820.84,1.1,0.00115,0.0,0.20602]
[1778347593873,47.43,80813.47,1.1,0.00114,0.0,0.20373]
[1778347594536,47.43,80813.47,1.1,0.00114,0.0,0.20373]
[1778347595299,47.43,80810.26,1.1,0.00114,0.0,0.20294]
[1778347596795,47.43,80810.02,1.1,0.00114,0.0,0.20288]
[1778347597748,47.43,80808.56,1.1,0.00113,0.0,0.20252]
[1778347598672,47.43,80808.56,1.1,0.00113,0.0,0.20252]
[1778347602527,47.43,80796.55,1.1,0.00112,0.0,0.19959]
[1778347604240,47.43,80796.36,1.1,0.00112,0.0,0.19954]
[1778347605583,47.43,80798.74,1.1,0.00112,0.0,0.20012]
[1778347606526,47.43,80798.78,1.1,0.00112,0.0,0.20013]
[1778347607413,47.43,80799.83,1.1,0.00112,0.0,0.20038]
[1778347607629,47.43,80799.83,1.1,0.00112,0.0,0.20038]
[1778347608251,47.43,80801.05,1.1,0.00112,0.0,0.20068]
[1778347609048,47.43,80804.01,1.1,0.00113,0.0,0.2014]
[1778347610203,47.43,80804.91,1.1,0.00113,0.0,0.20162]
[1778347610768,47.43,80805.09,1.1,0.00113,0.0,0.20167]
[1778347612259,47.43,80804.99,1.1,0.00113,0.0,0.20164]
[1778347612912,47.43,80804.98,1.1,0.00113,0.0,0.20164]
[1778347614495,47.43,80804.75,1.1,0.00113,0.0,0.20158]
[1778347615267,47.43,80805.17,1.1,0.00113,0.0,0.20169]
[1778347619910,47.43,80808.79,1.1,0.00113,0.0,0.20258]
[1778347620704,47.43,80808.79,1.1,0.00113,0.0,0.20258]
[1778347621594,47.43,80808.79,1.1,0.00113,0.0,0.20258]
[1778347622439,47.43,80808.75,1.1,0.00113,0.0,0.20257]
[1778347623366,47.43,80807.99,1.1,0.00113,0.0,0.20238]
[1778347624010,47.43,80808.45,1.1,0.00113,0.0,0.20249]
[1778347626403,47.43,80807.47,1.1,0.00113,0.0,0.20225]
[1778347627066,47.43,80806.64,1.1,0.00113,0.0,0.20205]
[1778347632396,47.43,80796.03,1.1,0.00112,0.0,0.19946]
[1778347637431,47.43,80796.77,1.1,0.00112,0.0,0.19964]
[1778347642597,47.43,80800.21,1.1,0.00112,0.0,0.20048]
[1778347643485,47.43,80800.29,1.1,0.00112,0.0,0.2005]
[1778347643586,47.43,80817.13,1.1,0.00115,0.0,0.20463]
[1778347647429,47.43,80818.08,1.1,0.00115,0.0,0.20487]
[1778347648229,47.43,80818.27,1.1,0.00115,0.0,0.20492]
[1778347651928,47.43,80817.58,1.1,0.00114,0.0,0.20429]
[1778347652806,47.43,80818.57,1.1,0.00115,0.0,0.20453]
[1778347653531,47.43,80818.57,1.1,0.00115,0.0,0.20453]
[1778347654246,47.43,80818.28,1.1,0.00115,0.0,0.20446]
[1778347658231,47.43,80818.31,1.1,0.00115,0.0,0.20447]
[1778347659065,47.43,80818.34,1.1,0.00115,0.0,0.20447]
[1778347664626,47.43,80811.25,1.1,0.00114,0.0,0.20272]
[1778347669702,47.43,80810.5,1.1,0.00113,0.0,0.20254]
[1778347670521,47.43,80810.5,1.1,0.00113,0.0,0.20254]
[1778347675704,47.43,80810.81,1.1,0.00113,0.0,0.20262]
[1778347681746,47.43,80811.31,1.1,0.00114,0.0,0.20274]
[1778347683175,47.43,80811.31,1.1,0.00114,0.0,0.20274]
[1778347683985,47.43,80811.37,1.1,0.00114,0.0,0.20275]
[1778347684920,47.43,80811.41,1.1,0.00114,0.0,0.20276]
[1778347685607,47.43,80811.41,1.1,0.00114,0.0,0.20276]
[1778347687868,47.43,80811.41,1.1,0.00114,0.0,0.20276]
[1778347688690,47.43,80811.41,1.1,0.00114,0.0,0.20276]
[1778347689462,47.43,80811.52,1.1,0.00114,0.0,0.20279]
[1778347689894,47.43,80814.62,1.1,0.00114,0.0,0.20355]
[1778347690256,47.43,80814.62,1.1,0.00114,0.0,0.20355]
[1778347692101,47.43,80821.47,1.1,0.00115,0.0,0.20525]
[1778347693612,47.43,80822.19,1.1,0.00115,0.0,0.20543]
[1778347694430,47.43,80822.26,1.1,0.00115,0.0,0.20545]
[1778347697457,47.43,80821.31,1.1,0.00115,0.0,0.20521]
[1778347698297,47.43,80821.31,1.1,0.00115,0.0,0.20521]
[1778347703909,47.43,80821.84,1.1,0.00115,0.0,0.20534]
[1778347704920,47.43,80821.84,1.1,0.00115,0.0,0.20534]
[1778347705609,47.43,80821.84,1.1,0.00115,0.0,0.20534]
[1778347709577,47.43,80822.43,1.1,0.00115,0.0,0.20549]
[1778347711183,47.43,80822.41,1.1,0.00115,0.0,0.20548]
[1778347712172,47.43,80822.41,1.1,0.00115,0.0,0.20502]
[1778347712856,47.43,80822.44,1.1,0.00115,0.0,0.20503]
[1778347713672,47.43,80822.44,1.1,0.00115,0.0,0.20503]
[1778347714443,47.43,80822.36,1.1,0.00115,0.0,0.20501]
[1778347716008,47.43,80821.77,1.1,0.00115,0.0,0.20486]
[1778347716564,47.43,80821.77,1.1,0.00115,0.0,0.20486]
[1778347724617,47.43,80821.89,1.1,0.00115,0.0,0.20489]
[1778347725490,47.43,80821.89,1.1,0.00115,0.0,0.20489]
[1778347727403,47.43,80821.67,1.1,0.00115,0.0,0.20484]
[1778347728178,47.43,80821.34,1.1,0.00115,0.0,0.20476]
[1778347730474,47.43,80821.71,1.1,0.00115,0.0,0.20485]
[1778347731176,47.43,80821.85,1.1,0.00115,0.0,0.20488]
[1778347734398,47.43,80821.93,1.1,0.00115,0.0,0.2049]
[1778347735114,47.43,80821.95,1.1,0.00115,0.0,0.20491]
[1778347738615,47.43,80821.76,1.1,0.00115,0.0,0.20486]
[1778347739347,47.43,80821.79,1.1,0.00115,0.0,0.20487]
[1778347745196,47.43,80821.81,1.1,0.00115,0.0,0.20487]
[1778347748401,47.43,80818.43,1.1,0.00114,0.0,0.20404]
[1778347749288,47.43,80818.01,1.1,0.00114,0.0,0.20393]
[1778347751825,47.43,80818.67,1.1,0.00114,0.0,0.2041]
[1778347752849,47.43,80818.6,1.1,0.00114,0.0,0.20408]
[1778347754523,47.43,80818.61,1.1,0.00114,0.0,0.20408]
[1778347756315,47.43,80819.43,1.1,0.00114,0.0,0.20428]
[1778347763326,47.43,80820.04,1.1,0.00115,0.0,0.20444]
[1778347768863,47.43,80820.37,1.1,0.00115,0.0,0.20452]
[1778347769764,47.43,80820.37,1.1,0.00115,0.0,0.20452]
[1778347774771,47.43,80821.26,1.1,0.00115,0.0,0.20428]
[1778347775465,47.43,80821.7,1.1,0.00115,0.0,0.20439]
[1778347776358,47.43,80821.58,1.1,0.00115,0.0,0.20436]
[1778347777201,47.43,80821.57,1.1,0.00115,0.0,0.20435]
[1778347779571,47.43,80821.73,1.1,0.00115,0.0,0.20439]
[1778347780253,47.43,80821.69,1.1,0.00115,0.0,0.20438]
[1778347782387,47.43,80821.46,1.1,0.00115,0.0,0.20433]
[1778347783414,47.43,80821.46,1.1,0.00115,0.0,0.20433]
[1778347788546,47.43,80818.91,1.1,0.00114,0.0,0.2037]
[1778347791726,47.43,80818.8,1.1,0.00114,0.0,0.20367]
[1778347792641,47.43,80818.13,1.1,0.00114,0.0,0.2035]
[1778347793420,47.43,80818.22,1.1,0.00114,0.0,0.20353]
[1778347794301,47.43,80818.22,1.1,0.00114,0.0,0.20353]
[1778347799623,47.43,80818.76,1.1,0.00114,0.0,0.20366]
[1778347804658,47.43,80820.6,1.1,0.00114,0.0,0.20411]
[1778347805347,47.43,80820.6,1.1,0.00114,0.0,0.20411]
[1778347806644,47.43,80824.16,1.1,0.00115,0.0,0.205]
[1778347807619,47.43,80835.39,1.1,0.00117,0.0,0.2078]
[1778347807645,47.43,80835.39,1.1,0.00117,0.0,0.2078]
[1778347808376,47.43,80840.01,1.1,0.00117,0.0,0.20897]
[1778347809926,47.43,80842.63,1.1,0.00118,0.0,0.20963]
[1778347813208,47.43,80840.05,1.1,0.00117,0.0,0.20898]
[1778347813318,47.43,80840.05,1.1,0.00117,0.0,0.20898]
[1778347820775,47.43,80838.55,1.1,0.00117,0.0,0.2086]
[1778347824707,47.43,80838.34,1.1,0.00117,0.0,0.20855]
[1778347829839,47.43,80843.53,1.1,0.00118,0.0,0.20986]
[1778347834875,47.43,80845.51,1.1,0.00118,0.0,0.20989]
[1778347839909,47.43,80844.59,1.1,0.00118,0.0,0.20966]
[1778347844946,47.43,80839.96,1.1,0.00117,0.0,0.20849]
[1778347849979,47.43,80838.48,1.1,0.00117,0.0,0.20811]
[1778347855014,47.43,80839.52,1.1,0.00117,0.0,0.20838]
[1778347860050,47.43,80840.97,1.1,0.00117,0.0,0.20874]
[1778347865085,47.43,80842.45,1.1,0.00117,0.0,0.20912]
[1778347870120,47.43,80841.32,1.1,0.00117,0.0,0.20883]
[1778347875155,47.43,80839.86,1.1,0.00117,0.0,0.20846]
[1778347880190,47.43,80839.49,1.1,0.00117,0.0,0.20837]
[1778347885226,47.43,80846.23,1.1,0.00118,0.0,0.21007]
[1778347890763,47.43,80846.31,1.1,0.00118,0.0,0.21009]
[1778347892442,47.43,80849.13,1.1,0.00118,0.0,0.21034]
[1778347893177,47.43,80849.31,1.1,0.00118,0.0,0.21039]
[1778347898318,47.43,80852.66,1.1,0.00119,0.0,0.21124]
[1778347902730,47.43,80853.68,1.1,0.00119,0.0,0.2115]
[1778347903705,47.43,80853.98,1.1,0.00119,0.0,0.21158]
[1778347903933,47.43,80853.98,1.1,0.00119,0.0,0.21158]
[1778347904481,47.43,80853.98,1.1,0.00119,0.0,0.21158]
[1778347906743,47.43,80854.06,1.1,0.00119,0.0,0.2116]
[1778347907951,47.43,80853.88,1.1,0.00119,0.0,0.21155]
[1778347909760,47.43,80854.56,1.1,0.00119,0.0,0.21173]
[1778347910578,47.43,80854.51,1.1,0.00119,0.0,0.21171]
[1778347916184,47.43,80851.43,1.1,0.00119,0.0,0.21093]
[1778347917705,47.43,80851.44,1.1,0.00119,0.0,0.21093]
[1778347918587,47.43,80851.68,1.1,0.00119,0.0,0.21099]
[1778347919270,47.43,80851.93,1.1,0.00119,0.0,0.21105]
[1778347924717,47.43,80854.6,1.1,0.00119,0.0,0.21174]
[1778347925524,47.43,80854.6,1.1,0.00119,0.0,0.21174]
[1778347926370,47.43,80854.97,1.1,0.00119,0.0,0.21183]
[1778347927004,47.43,80854.97,1.1,0.00119,0.0,0.21183]
[1778347935578,47.43,80856.1,1.1,0.00119,0.0,0.21212]
[1778347940613,47.43,80857.24,1.1,0.00119,0.0,0.21241]
[1778347941952,47.43,80857.24,1.1,0.00119,0.0,0.21241]
[1778347942732,47.43,80857.55,1.1,0.0012,0.0,0.21249]
[1778347948669,47.43,80857.19,1.1,0.00119,0.0,0.2124]
[1778347951638,47.43,80857.19,1.1,0.00119,0.0,0.2124]
[1778347951746,47.43,80857.19,1.1,0.00119,0.0,0.2124]
[1778347958746,47.43,80848.07,1.1,0.00118,0.0,0.2096]
[1778347960001,47.43,80848.07,1.1,0.00118,0.0,0.2096]
[1778347961807,47.43,80844.32,1.1,0.00117,0.0,0.20865]
[1778347967334,47.43,80844.19,1.1,0.00117,0.0,0.20862]
[1778347968276,47.43,80844.01,1.1,0.00117,0.0,0.20857]
[1778347970877,47.43,80844.44,1.1,0.00117,0.0,0.20868]
[1778347971627,47.43,80844.39,1.1,0.00117,0.0,0.20867]
[1778347976872,47.43,80841.04,1.1,0.00117,0.0,0.20783]
[1778347977214,47.43,80841.04,1.1,0.00117,0.0,0.20783]
[1778347977875,47.43,80841.04,1.1,0.00117,0.0,0.20783]
[1778347980665,47.43,80836.09,1.1,0.00116,0.0,0.20658]
[1778347981637,47.43,80835.6,1.1,0.00116,0.0,0.20646]
[1778347984660,47.43,80837.63,1.1,0.00116,0.0,0.20697]
[1778347986085,47.43,80839.0,1.1,0.00116,0.0,0.20731]
[1778347986894,47.43,80841.62,1.1,0.00117,0.0,0.20797]
[1778347987507,47.43,80841.78,1.1,0.00117,0.0,0.20801]
[1778347989079,47.43,80841.83,1.1,0.00117,0.0,0.20802]
[1778347989892,47.43,80841.86,1.1,0.00117,0.0,0.20803]
[1778347992692,47.43,80841.97,1.1,0.00117,0.0,0.20806]
[1778347995334,47.43,80841.92,1.1,0.00117,0.0,0.20805]
[1778347997645,47.43,80841.3,1.1,0.00117,0.0,0.20789]
[1778347998403,47.43,80840.6,1.1,0.00117,0.0,0.20772]
[1778347999090,47.43,80840.6,1.1,0.00117,0.0,0.20772]
[1778347999804,47.43,80840.38,1.1,0.00117,0.0,0.20766]
[1778348001636,47.43,80840.25,1.1,0.00117,0.0,0.20763]
[1778348002532,47.43,80840.06,1.1,0.00117,0.0,0.20758]
[1778348005265,47.43,80839.35,1.1,0.00116,0.0,0.2074]
[1778348005825,47.43,80839.35,1.1,0.00116,0.0,0.2074]
[1778348008387,47.43,80836.57,1.1,0.00116,0.0,0.2067]
[1778348009152,47.43,80836.9,1.1,0.00116,0.0,0.20679]
[1778348010959,47.43,80836.88,1.1,0.00116,0.0,0.20678]
[1778348012009,47.43,80836.88,1.1,0.00116,0.0,0.20632]
[1778348015379,47.43,80836.9,1.1,0.00116,0.0,0.20632]
[1778348015808,47.43,80836.9,1.1,0.00116,0.0,0.20632]
[1778348016079,47.43,80836.9,1.1,0.00116,0.0,0.20632]
[1778348016848,47.43,80836.8,1.1,0.00116,0.0,0.2063]
[1778348020318,47.43,80832.62,1.1,0.00115,0.0,0.20525]
[1778348022049,47.43,80832.6,1.1,0.00115,0.0,0.20525]
[1778348025166,47.43,80832.47,1.1,0.00115,0.0,0.20522]
[1778348026590,47.43,80832.18,1.1,0.00115,0.0,0.20514]
[1778348027383,47.43,80832.01,1.1,0.00115,0.0,0.2051]
[1778348028154,47.43,80832.08,1.1,0.00115,0.0,0.20512]
[1778348033267,47.43,80837.56,1.1,0.00116,0.0,0.20649]
[1778348038302,47.43,80841.44,1.1,0.00117,0.0,0.20746]
[1778348040139,47.43,80841.44,1.1,0.00117,0.0,0.20746]
[1778348040459,47.43,80840.98,1.1,0.00116,0.0,0.20734]
[1778348046358,47.43,80853.28,1.1,0.00118,0.0,0.21045]
[1778348051393,47.43,80854.59,1.1,0.00119,0.0,0.21079]
[1778348057639,47.43,80854.44,1.1,0.00119,0.0,0.21075]
[1778348058548,47.43,80854.44,1.1,0.00119,0.0,0.21075]
[1778348060722,47.43,80853.76,1.1,0.00118,0.0,0.21058]
[1778348061655,47.43,80852.71,1.1,0.00118,0.0,0.21031]
[1778348063880,47.43,80851.11,1.1,0.00118,0.0,0.2099]
[1778348064551,47.43,80850.48,1.1,0.00118,0.0,0.20974]
[1778348068465,47.43,80847.7,1.1,0.00117,0.0,0.20904]
[1778348070660,47.43,80846.88,1.1,0.00117,0.0,0.20883]
[1778348071687,47.43,80848.43,1.1,0.00118,0.0,0.20922]
[1778348074616,47.43,80848.94,1.1,0.00117,0.0,0.20888]
[1778348078544,47.43,80849.44,1.1,0.00118,0.0,0.20901]
[1778348079364,47.43,80849.38,1.1,0.00117,0.0,0.20899]
[1778348084624,47.43,80849.76,1.1,0.00118,0.0,0.20909]
[1778348087492,47.43,80849.94,1.1,0.00118,0.0,0.20914]
[1778348089754,47.43,80850.05,1.1,0.00118,0.0,0.20916]
[1778348090512,47.43,80849.91,1.1,0.00118,0.0,0.20913]
[1778348091385,47.43,80850.0,1.1,0.00118,0.0,0.20915]
[1778348094875,47.43,80850.0,1.1,0.00118,0.0,0.20915]
[1778348096432,47.43,80850.0,1.1,0.00118,0.0,0.20915]
[1778348103405,47.43,80850.8,1.1,0.00118,0.0,0.20935]
[1778348104165,47.43,80850.8,1.1,0.00118,0.0,0.20935]
[1778348105777,47.43,80851.81,1.1,0.00118,0.0,0.20961]
[1778348106672,47.43,80851.73,1.1,0.00118,0.0,0.20959]
[1778348109605,47.43,80857.17,1.1,0.00119,0.0,0.21097]
[1778348109908,47.43,80857.17,1.1,0.00119,0.0,0.21097]
[1778348113267,47.43,80870.42,1.1,0.00121,0.0,0.21438]
[1778348113288,47.43,80872.76,1.1,0.00121,0.0,0.21498]
[1778348113733,47.43,80872.76,1.1,0.00121,0.0,0.21498]
[1778348114446,47.43,80879.7,1.1,0.00122,0.0,0.21679]
[1778348117022,47.43,80880.44,1.1,0.00122,0.0,0.21698]
[1778348117974,47.43,80880.26,1.1,0.00122,0.0,0.21693]
[1778348118178,47.43,80880.26,1.1,0.00122,0.0,0.21693]
[1778348119461,47.43,80888.27,1.1,0.00124,0.0,0.21904]
[1778348120652,47.43,80888.87,1.1,0.00124,0.0,0.2192]
[1778348120803,47.43,80888.87,1.1,0.00124,0.0,0.2192]
[1778348120885,47.43,80888.87,1.1,0.00124,0.0,0.2192]
[1778348122534,47.43,80883.9,1.1,0.00123,0.0,0.21789]
[1778348125598,47.43,80872.47,1.1,0.00121,0.0,0.21491]
[1778348126505,47.43,80872.15,1.1,0.00121,0.0,0.21482]
[1778348128010,47.43,80872.08,1.1,0.00121,0.0,0.21481]
[1778348128732,47.43,80872.05,1.1,0.00121,0.0,0.2148]
[1778348131597,47.43,80871.87,1.1,0.00121,0.0,0.21475]
[1778348132453,47.43,80871.87,1.1,0.00121,0.0,0.21427]
[1778348146063,47.43,80871.92,1.1,0.00121,0.0,0.21428]
[1778348150341,47.43,80875.05,1.1,0.00121,0.0,0.2151]
[1778348150845,47.43,80875.05,1.1,0.00121,0.0,0.2151]
[1778348154916,47.43,80880.67,1.1,0.00122,0.0,0.21656]
[1778348155604,47.43,80880.75,1.1,0.00122,0.0,0.21658]
[1778348159060,47.43,80881.23,1.1,0.00122,0.0,0.2167]
[1778348159753,47.43,80881.36,1.1,0.00122,0.0,0.21674]
[1778348160628,47.43,80880.04,1.1,0.00122,0.0,0.21639]
[1778348161489,47.43,80881.26,1.1,0.00122,0.0,0.21671]
[1778348164038,47.43,80881.25,1.1,0.00122,0.0,0.21671]
[1778348164967,47.43,80881.75,1.1,0.00122,0.0,0.21684]
[1778348167370,47.43,80881.84,1.1,0.00122,0.0,0.21686]
[1778348168047,47.43,80881.84,1.1,0.00122,0.0,0.21686]
[1778348169557,47.43,80881.88,1.1,0.00122,0.0,0.21687]
[1778348170314,47.43,80881.6,1.1,0.00122,0.0,0.2168]
[1778348172069,47.43,80881.6,1.1,0.00122,0.0,0.2168]
[1778348172760,47.43,80879.38,1.1,0.00122,0.0,0.21622]
[1778348174410,47.43,80873.74,1.1,0.00121,0.0,0.21476]
[1778348175306,47.43,80873.74,1.1,0.00121,0.0,0.21476]
[1778348177203,47.43,80873.23,1.1,0.00121,0.0,0.21462]
[1778348177245,47.43,80873.23,1.1,0.00121,0.0,0.21462]
[1778348177295,47.43,80873.23,1.1,0.00121,0.0,0.21462]
[1778348177357,47.43,80873.23,1.1,0.00121,0.0,0.21462]
[1778348178297,47.43,80896.34,1.1,0.00125,0.0,0.22068]
[1778348180001,47.43,80903.78,1.1,0.00126,0.0,0.22267]
[1778348180507,47.43,80903.57,1.1,0.00126,0.0,0.22261]
[1778348186356,47.43,80898.77,1.1,0.00125,0.0,0.22133]
[1778348190256,47.43,80898.38,1.1,0.00125,0.0,0.22122]
[1778348191144,47.43,80897.89,1.1,0.00125,0.0,0.22109]
[1778348191867,47.43,80897.05,1.1,0.00124,0.0,0.22038]
[1778348192356,47.43,80896.91,1.1,0.00124,0.0,0.22034]
[1778348193470,47.43,80896.57,1.1,0.00124,0.0,0.22025]
[1778348194142,47.43,80896.57,1.1,0.00124,0.0,0.22025]
[1778348195834,47.43,80893.95,1.1,0.00124,0.0,0.21956]
[1778348197466,47.43,80893.41,1.1,0.00124,0.0,0.21942]
[1778348203475,47.43,80896.8,1.1,0.00124,0.0,0.22031]
[1778348208510,47.43,80896.58,1.1,0.00124,0.0,0.22026]
[1778348211116,47.43,80895.51,1.1,0.00124,0.0,0.21997]
[1778348212825,47.43,80895.24,1.1,0.00124,0.0,0.2199]
[1778348216234,47.43,80895.32,1.1,0.00124,0.0,0.21992]
[1778348216249,47.43,80895.32,1.1,0.00124,0.0,0.21992]
[1778348217104,47.43,80895.25,1.1,0.00124,0.0,0.2199]
[1778348217438,47.43,80890.23,1.1,0.00123,0.0,0.21858]
[1778348222613,47.43,80882.91,1.1,0.00122,0.0,0.21666]
[1778348224466,47.43,80882.12,1.1,0.00122,0.0,0.21645]
[1778348225257,47.43,80882.12,1.1,0.00122,0.0,0.21645]
[1778348226029,47.43,80882.34,1.1,0.00122,0.0,0.21651]
[1778348226676,47.43,80882.34,1.1,0.00122,0.0,0.21651]
[1778348228303,47.43,80882.37,1.1,0.00122,0.0,0.21652]
[1778348229064,47.43,80882.33,1.1,0.00122,0.0,0.21651]
[1778348234697,47.43,80880.29,1.1,0.00122,0.0,0.21598]
[1778348239732,47.43,80880.47,1.1,0.00122,0.0,0.21602]
[1778348240881,47.43,80880.47,1.1,0.00122,0.0,0.21602]
[1778348242612,47.43,80880.29,1.1,0.00122,0.0,0.21598]
[1778348243487,47.43,80880.29,1.1,0.00122,0.0,0.21598]
[1778348244342,47.43,80880.29,1.1,0.00122,0.0,0.21598]
[1778348245424,47.43,80880.62,1.1,0.00122,0.0,0.21606]
[1778348245469,47.43,80880.62,1.1,0.00122,0.0,0.21606]
[1778348250809,47.43,80897.9,1.1,0.00125,0.0,0.22061]
[1778348251642,47.43,80897.9,1.1,0.00125,0.0,0.22061]
[1778348253471,47.43,80897.98,1.1,0.00124,0.0,0.22014]
[1778348258865,47.43,80901.88,1.1,0.00125,0.0,0.22117]
[1778348263509,47.43,80900.15,1.1,0.00125,0.0,0.22071]
[1778348264181,47.43,80900.15,1.1,0.00125,0.0,0.22071]
[1778348266913,47.43,80900.98,1.1,0.00125,0.0,0.22093]
[1778348268562,47.43,80907.28,1.1,0.00126,0.0,0.22261]
[1778348269103,47.43,80907.28,1.1,0.00126,0.0,0.22261]
[1778348270047,47.43,80904.49,1.1,0.00125,0.0,0.22187]
[1778348270361,47.43,80904.49,1.1,0.00125,0.0,0.22187]
[1778348272133,47.43,80894.12,1.1,0.00124,0.0,0.21912]
[1778348275477,47.43,80890.06,1.1,0.00123,0.0,0.21805]
[1778348276424,47.43,80890.06,1.1,0.00123,0.0,0.21805]
[1778348278267,47.43,80890.67,1.1,0.00123,0.0,0.21821]
[1778348278765,47.43,80890.91,1.1,0.00123,0.0,0.21827]
[1778348284045,47.43,80890.27,1.1,0.00123,0.0,0.2181]
[1778348284666,47.43,80890.27,1.1,0.00123,0.0,0.2181]
[1778348285513,47.43,80890.27,1.1,0.00123,0.0,0.2181]
[1778348289446,47.43,80890.45,1.1,0.00123,0.0,0.21815]
[1778348289959,47.43,80890.45,1.1,0.00123,0.0,0.21815]
[1778348291980,47.43,80888.17,1.1,0.00123,0.0,0.21755]
[1778348292765,47.43,80887.41,1.1,0.00123,0.0,0.21735]
[1778348296130,47.43,80885.29,1.1,0.00122,0.0,0.2168]
[1778348296840,47.43,80885.57,1.1,0.00122,0.0,0.21687]
[1778348302171,47.43,80882.96,1.1,0.00122,0.0,0.21619]
[1778348304618,47.43,80882.92,1.1,0.00122,0.0,0.21618]
[1778348305392,47.43,80882.92,1.1,0.00122,0.0,0.21618]
[1778348310603,47.43,80883.11,1.1,0.00122,0.0,0.21623]
[1778348310801,47.43,80883.11,1.1,0.00122,0.0,0.21623]
[1778348311552,47.43,80882.62,1.1,0.00122,0.0,0.21562]
[1778348312646,47.43,80882.11,1.1,0.00122,0.0,0.21549]
[1778348318857,47.43,80881.95,1.1,0.00122,0.0,0.21544]
[1778348320221,47.43,80881.24,1.1,0.00121,0.0,0.21526]
[1778348323586,47.43,80881.24,1.1,0.00121,0.0,0.21526]
[1778348324383,47.43,80881.24,1.1,0.00121,0.0,0.21526]
[1778348325508,47.43,80881.24,1.1,0.00121,0.0,0.21526]
[1778348325561,47.43,80881.24,1.1,0.00121,0.0,0.21526]
[1778348326339,47.43,80897.63,1.1,0.00124,0.0,0.21956]
[1778348326533,47.43,80897.63,1.1,0.00124,0.0,0.21956]
[1778348328331,47.43,80901.11,1.1,0.00125,0.0,0.22048]
[1778348329360,47.43,80899.96,1.1,0.00124,0.0,0.22017]
[1778348330010,47.43,80900.45,1.1,0.00124,0.0,0.2203]
[1778348335402,47.43,80903.68,1.1,0.00125,0.0,0.22116]
[1778348336594,47.43,80903.88,1.1,0.00125,0.0,0.22121]
[1778348337431,47.43,80903.88,1.1,0.00125,0.0,0.22121]
[1778348340552,47.43,80904.44,1.1,0.00125,0.0,0.22136]
[1778348341388,47.43,80904.44,1.1,0.00125,0.0,0.22136]
[1778348345686,47.43,80906.52,1.1,0.00125,0.0,0.22192]
[1778348346414,47.43,80906.52,1.1,0.00125,0.0,0.22192]
[1778348346946,47.43,80904.89,1.1,0.00125,0.0,0.22148]
[1778348347889,47.43,80903.6,1.1,0.00125,0.0,0.22114]
[1778348354547,47.43,80903.1,1.1,0.00125,0.0,0.22101]
[1778348357807,47.43,80901.7,1.1,0.00125,0.0,0.22063]
[1778348359496,47.43,80901.54,1.1,0.00125,0.0,0.22059]
[1778348361388,47.43,80900.81,1.1,0.00125,0.0,0.2204]
[1778348362225,47.43,80900.81,1.1,0.00125,0.0,0.2204]
[1778348362937,47.43,80900.81,1.1,0.00125,0.0,0.2204]
[1778348363838,47.43,80900.81,1.1,0.00125,0.0,0.2204]
[1778348367972,47.43,80901.67,1.1,0.00125,0.0,0.22063]
[1778348368081,47.43,80901.67,1.1,0.00125,0.0,0.22063]
[1778348374687,47.43,80900.2,1.1,0.00124,0.0,0.21975]
[1778348380729,47.43,80899.87,1.1,0.00124,0.0,0.21966]
[1778348382503,47.43,80899.87,1.1,0.00124,0.0,0.21966]
[1778348383324,47.43,80894.61,1.1,0.00123,0.0,0.21827]
[1778348389792,47.43,80892.61,1.1,0.00123,0.0,0.21775]
[1778348392201,47.43,80892.59,1.1,0.00123,0.0,0.21774]
[1778348392994,47.43,80892.38,1.1,0.00123,0.0,0.21769]
[1778348393664,47.43,80892.38,1.1,0.00123,0.0,0.21769]
[1778348393956,47.43,80892.38,1.1,0.00123,0.0,0.21769]
[1778348396161,47.43,80889.39,1.1,0.00122,0.0,0.2169]
[1778348396967,47.43,80890.04,1.1,0.00123,0.0,0.21707]
[1778348399665,47.43,80885.97,1.1,0.00122,0.0,0.21601]
[1778348401230,47.43,80886.15,1.1,0.00122,0.0,0.21606]
[1778348403574,47.43,80886.26,1.1,0.00122,0.0,0.21608]
[1778348406645,47.43,80886.0,1.1,0.00122,0.0,0.21602]
[1778348407464,47.43,80886.0,1.1,0.00122,0.0,0.21602]
[1778348408391,47.43,80886.01,1.1,0.00122,0.0,0.21602]
[1778348414973,47.43,80884.61,1.1,0.00122,0.0,0.21565]
[1778348417223,47.43,80884.93,1.1,0.00122,0.0,0.21574]
[1778348418061,47.43,80884.93,1.1,0.00122,0.0,0.21574]
[1778348418846,47.43,80884.88,1.1,0.00122,0.0,0.21572]
[1778348420448,47.43,80884.88,1.1,0.00122,0.0,0.21572]
[1778348426051,47.43,80884.39,1.1,0.00122,0.0,0.2156]
[1778348427383,47.43,80884.39,1.1,0.00122,0.0,0.2156]
[1778348428907,47.43,80884.39,1.1,0.00122,0.0,0.2156]
[1778348429776,47.43,80884.36,1.1,0.00122,0.0,0.21559]
[1778348431312,47.43,80884.36,1.1,0.00122,0.0,0.21559]
[1778348437128,47.43,80883.96,1.1,0.00121,0.0,0.215]
[1778348444129,47.43,80883.93,1.1,0.00121,0.0,0.215]
[1778348445579,47.43,80883.93,1.1,0.00121,0.0,0.215]
[1778348450176,47.43,80883.93,1.1,0.00121,0.0,0.215]
[1778348452671,47.43,80883.93,1.1,0.00121,0.0,0.215]
[1778348454151,47.43,80883.61,1.1,0.00121,0.0,0.21491]
[1778348454877,47.43,80883.68,1.1,0.00121,0.0,0.21493]
[1778348456422,47.43,80883.71,1.1,0.00121,0.0,0.21494]
[1778348457287,47.43,80883.89,1.1,0.00121,0.0,0.21499]
[1778348462852,47.43,80884.87,1.1,0.00121,0.0,0.21524]
[1778348465703,47.43,80886.14,1.1,0.00122,0.0,0.21557]
[1778348466539,47.43,80886.14,1.1,0.00122,0.0,0.21557]
[1778348469620,47.43,80885.25,1.1,0.00122,0.0,0.21534]
[1778348470216,47.43,80885.24,1.1,0.00122,0.0,0.21534]
[1778348479422,47.43,80878.32,1.1,0.0012,0.0,0.21354]
[1778348479890,47.43,80878.32,1.1,0.0012,0.0,0.21354]
[1778348481383,47.43,80877.52,1.1,0.0012,0.0,0.21334]
[1778348482389,47.43,80877.1,1.1,0.0012,0.0,0.21323]
[1778348487478,47.43,80876.63,1.1,0.0012,0.0,0.21311]
[1778348489485,47.43,80876.6,1.1,0.0012,0.0,0.2131]
[1778348489811,47.43,80876.59,1.1,0.0012,0.0,0.2131]
[1778348491477,47.43,80876.63,1.1,0.0012,0.0,0.21311]
[1778348491702,47.43,80876.59,1.1,0.0012,0.0,0.21262]
[1778348495995,47.43,80874.73,1.1,0.0012,0.0,0.21214]
[1778348496709,47.43,80874.73,1.1,0.0012,0.0,0.21214]
[1778348496927,47.43,80874.73,1.1,0.0012,0.0,0.21214]
[1778348498507,47.43,80874.69,1.1,0.0012,0.0,0.21213]
[1778348499326,47.43,80874.73,1.1,0.0012,0.0,0.21214]
[1778348509636,47.43,80874.62,1.1,0.0012,0.0,0.21211]
[1778348514004,47.43,80874.12,1.1,0.00119,0.0,0.21199]
[1778348514448,47.43,80874.12,1.1,0.00119,0.0,0.21199]
[1778348515382,47.43,80874.12,1.1,0.00119,0.0,0.21199]
[1778348516093,47.43,80874.12,1.1,0.00119,0.0,0.21199]
[1778348516939,47.43,80874.12,1.1,0.00119,0.0,0.21199]
[1778348523738,47.43,80874.15,1.1,0.00119,0.0,0.21199]
[1778348524788,47.43,80874.15,1.1,0.00119,0.0,0.21199]
[1778348526377,47.43,80874.57,1.1,0.0012,0.0,0.2121]
[1778348527974,47.43,80874.86,1.1,0.0012,0.0,0.21218]
[1778348528658,47.43,80874.86,1.1,0.0012,0.0,0.21218]
[1778348530296,47.43,80874.86,1.1,0.0012,0.0,0.21218]
[1778348531043,47.43,80874.86,1.1,0.0012,0.0,0.21218]
[1778348531842,47.43,80874.86,1.1,0.0012,0.0,0.21218]
[1778348536964,47.43,80881.26,1.1,0.00121,0.0,0.21382]
[1778348537642,47.43,80881.26,1.1,0.00121,0.0,0.21382]
[1778348538557,47.43,80881.15,1.1,0.00121,0.0,0.2138]
[1778348539197,47.43,80881.22,1.1,0.00121,0.0,0.21381]
[1778348541425,47.43,80881.01,1.1,0.00121,0.0,0.21376]
[1778348542429,47.43,80880.58,1.1,0.00121,0.0,0.21365]
[1778348543895,47.43,80880.68,1.1,0.00121,0.0,0.21367]
[1778348544806,47.43,80880.68,1.1,0.00121,0.0,0.21367]
[1778348547538,47.43,80880.94,1.1,0.00121,0.0,0.21374]
[1778348549117,47.43,80881.7,1.1,0.00121,0.0,0.21394]
[1778348553571,47.43,80882.25,1.1,0.00121,0.0,0.2136]
[1778348554400,47.43,80882.21,1.1,0.0012,0.0,0.21359]
[1778348556553,47.43,80882.14,1.1,0.0012,0.0,0.21357]
[1778348557374,47.43,80881.94,1.1,0.0012,0.0,0.21352]
[1778348564599,47.43,80882.38,1.1,0.00121,0.0,0.21363]
[1778348565445,47.43,80882.19,1.1,0.0012,0.0,0.21359]
[1778348578118,47.43,80881.99,1.1,0.0012,0.0,0.21353]
[1778348583153,47.43,80880.43,1.1,0.0012,0.0,0.21313]
[1778348585595,47.43,80880.37,1.1,0.0012,0.0,0.21312]
[1778348586635,47.43,80881.01,1.1,0.0012,0.0,0.21328]
[1778348592216,47.43,80881.66,1.1,0.0012,0.0,0.21345]
[1778348597029,47.43,80881.8,1.1,0.0012,0.0,0.21348]
[1778348597658,47.43,80881.8,1.1,0.0012,0.0,0.21348]
[1778348600936,47.43,80884.03,1.1,0.00121,0.0,0.21406]
[1778348601662,47.43,80884.03,1.1,0.00121,0.0,0.21406]
[1778348605663,47.43,80886.27,1.1,0.00121,0.0,0.21464]
[1778348606495,47.43,80885.86,1.1,0.00121,0.0,0.21453]
[1778348608356,47.43,80886.06,1.1,0.00121,0.0,0.21459]
[1778348609554,47.43,80887.5,1.1,0.00121,0.0,0.21496]
[1778348610497,47.43,80888.41,1.1,0.00121,0.0,0.2152]
[1778348611021,47.43,80888.48,1.1,0.00121,0.0,0.21521]
[1778348612591,47.43,80888.48,1.1,0.00121,0.0,0.21521]
[1778348613435,47.43,80888.6,1.1,0.00121,0.0,0.21476]
[1778348614988,47.43,80888.38,1.1,0.00121,0.0,0.21471]
[1778348615792,47.43,80888.3,1.1,0.00121,0.0,0.21469]
[1778348622426,47.43,80878.3,1.1,0.0012,0.0,0.21211]
[1778348623729,47.43,80878.3,1.1,0.0012,0.0,0.21211]
[1778348624548,47.43,80878.37,1.1,0.0012,0.0,0.21212]
[1778348627689,47.43,80878.33,1.1,0.0012,0.0,0.21211]
[1778348628561,47.43,80878.33,1.1,0.0012,0.0,0.21211]
[1778348629327,47.43,80878.33,1.1,0.0012,0.0,0.21211]
[1778348629854,47.43,80878.33,1.1,0.0012,0.0,0.21211]
[1778348629964,47.43,80878.33,1.1,0.0012,0.0,0.21211]
[1778348630068,47.43,80878.33,1.1,0.0012,0.0,0.21211]
[1778348634555,47.43,80870.64,1.1,0.00118,0.0,0.21015]
[1778348635449,47.43,80870.14,1.1,0.00118,0.0,0.21002]
[1778348636804,47.43,80870.08,1.1,0.00118,0.0,0.21001]
[1778348636878,47.43,80869.94,1.1,0.00118,0.0,0.20997]
[1778348637610,47.43,80869.94,1.1,0.00118,0.0,0.20997]
[1778348638404,47.43,80868.21,1.1,0.00118,0.0,0.20953]
[1778348642370,47.43,80865.97,1.1,0.00118,0.0,0.20896]
[1778348642614,47.43,80865.97,1.1,0.00118,0.0,0.20896]
[1778348647926,47.43,80857.58,1.1,0.00116,0.0,0.20685]
[1778348648106,47.43,80857.58,1.1,0.00116,0.0,0.20685]
[1778348648672,47.43,80857.58,1.1,0.00116,0.0,0.20685]
[1778348649472,47.43,80857.12,1.1,0.00116,0.0,0.20673]
[1778348650001,47.43,80856.82,1.1,0.00116,0.0,0.20666]
[1778348651780,47.43,80856.82,1.1,0.00116,0.0,0.20666]
[1778348652312,47.43,80856.29,1.1,0.00116,0.0,0.20652]
[1778348653562,47.43,80848.92,1.1,0.00115,0.0,0.20468]
[1778348653879,47.43,80847.97,1.1,0.00115,0.0,0.20445]
[1778348654418,47.43,80847.97,1.1,0.00115,0.0,0.20445]
[1778348655214,47.43,80847.01,1.1,0.00115,0.0,0.20421]
[1778348656184,47.43,80845.79,1.1,0.00115,0.0,0.20391]
[1778348657147,47.43,80846.04,1.1,0.00115,0.0,0.20397]
[1778348660768,47.43,80845.79,1.1,0.00115,0.0,0.20391]
[1778348662338,47.43,80838.31,1.1,0.00114,0.0,0.20206]
[1778348667742,47.43,80837.65,1.1,0.00113,0.0,0.2019]
[1778348668212,47.43,80837.65,1.1,0.00113,0.0,0.2019]
[1778348669049,47.43,80836.85,1.1,0.00113,0.0,0.2017]
[1778348676227,47.43,80829.41,1.1,0.00112,0.0,0.19943]
[1778348677627,47.43,80828.39,1.1,0.00112,0.0,0.19918]
[1778348679390,47.43,80828.14,1.1,0.00112,0.0,0.19912]
[1778348682080,47.43,80827.91,1.1,0.00112,0.0,0.19906]
[1778348689501,47.43,80826.54,1.1,0.00112,0.0,0.19873]
[1778348690333,47.43,80826.54,1.1,0.00112,0.0,0.19873]
[1778348695938,47.43,80815.69,1.1,0.0011,0.0,0.19612]
[1778348697631,47.43,80815.69,1.1,0.0011,0.0,0.19612]
[1778348699604,47.43,80815.1,1.1,0.0011,0.0,0.19598]
[1778348704379,47.43,80815.99,1.1,0.0011,0.0,0.19619]
[1778348705048,47.43,80815.99,1.1,0.0011,0.0,0.19619]
[1778348706679,47.43,80816.29,1.1,0.0011,0.0,0.19626]
[1778348707477,47.43,80816.03,1.1,0.0011,0.0,0.1962]
[1778348713059,47.43,80815.27,1.1,0.0011,0.0,0.19602]
[1778348719101,47.43,80816.24,1.1,0.0011,0.0,0.19625]
[1778348720477,47.43,80816.24,1.1,0.0011,0.0,0.19625]
[1778348721241,47.43,80816.11,1.1,0.0011,0.0,0.19622]
[1778348729171,47.43,80816.0,1.1,0.0011,0.0,0.19619]
[1778348734206,47.43,80815.3,1.1,0.0011,0.0,0.19558]
[1778348737125,47.43,80815.11,1.1,0.0011,0.0,0.19553]
[1778348737877,47.43,80815.11,1.1,0.0011,0.0,0.19553]
[1778348744276,47.43,80815.01,1.1,0.0011,0.0,0.19551]
[1778348745801,47.43,80815.01,1.1,0.0011,0.0,0.19551]
[1778348746513,47.43,80814.83,1.1,0.0011,0.0,0.19547]
[1778348747971,47.43,80814.83,1.1,0.0011,0.0,0.19547]
[1778348748597,47.43,80814.83,1.1,0.0011,0.0,0.19547]
[1778348749562,47.43,80814.83,1.1,0.0011,0.0,0.19547]
[1778348750222,47.43,80814.76,1.1,0.0011,0.0,0.19545]
[1778348755353,47.43,80813.37,1.1,0.00109,0.0,0.19512]
[1778348756395,47.43,80813.37,1.1,0.00109,0.0,0.19512]
[1778348757718,47.43,80813.37,1.1,0.00109,0.0,0.19512]
[1778348761693,47.43,80816.73,1.1,0.0011,0.0,0.19592]
[1778348762579,47.43,80817.84,1.1,0.0011,0.0,0.19619]
[1778348767442,47.43,80817.74,1.1,0.0011,0.0,0.19616]
[1778348768373,47.43,80817.74,1.1,0.0011,0.0,0.19616]
[1778348778337,47.43,80818.19,1.1,0.0011,0.0,0.19627]
[1778348778514,47.43,80818.19,1.1,0.0011,0.0,0.19627]
[1778348778823,47.43,80818.19,1.1,0.0011,0.0,0.19627]
[1778348778894,47.43,80818.19,1.1,0.0011,0.0,0.19627]
[1778348779623,47.43,80818.19,1.1,0.0011,0.0,0.19627]
[1778348781197,47.43,80823.61,1.1,0.00111,0.0,0.19757]
[1778348782994,47.43,80824.21,1.1,0.00111,0.0,0.19772]
[1778348788592,47.43,80827.5,1.1,0.00111,0.0,0.19851]
[1778348790499,47.43,80827.95,1.1,0.00111,0.0,0.19862]
[1778348791455,47.43,80828.02,1.1,0.00111,0.0,0.19864]
[1778348799669,47.43,80828.23,1.1,0.00111,0.0,0.19824]
[1778348806718,47.43,80827.45,1.1,0.00111,0.0,0.19805]
[1778348808554,47.43,80828.57,1.1,0.00111,0.0,0.19832]
[1778348809151,47.43,80828.79,1.1,0.00111,0.0,0.19837]
[1778348814775,47.43,80828.82,1.1,0.00111,0.0,0.19838]
[1778348815704,47.43,80828.82,1.1,0.00111,0.0,0.19838]
[1778348816464,47.43,80828.54,1.1,0.00111,0.0,0.19831]
[1778348817158,47.43,80828.43,1.1,0.00111,0.0,0.19829]
[1778348818069,47.43,80828.43,1.1,0.00111,0.0,0.19829]
[1778348819602,47.43,80828.97,1.1,0.00111,0.0,0.19842]
[1778348820267,47.43,80828.55,1.1,0.00111,0.0,0.19831]
[1778348820967,47.43,80828.55,1.1,0.00111,0.0,0.19831]
[1778348822493,47.43,80828.85,1.1,0.00111,0.0,0.19839]
[1778348823209,47.43,80829.12,1.1,0.00111,0.0,0.19845]
[1778348824062,47.43,80829.3,1.1,0.00111,0.0,0.1985]
[1778348824798,47.43,80829.3,1.1,0.00111,0.0,0.1985]
[1778348825497,47.43,80829.31,1.1,0.00111,0.0,0.1985]
[1778348828544,47.43,80829.36,1.1,0.00111,0.0,0.19851]
[1778348829377,47.43,80829.36,1.1,0.00111,0.0,0.19851]
[1778348834915,47.43,80829.96,1.1,0.00112,0.0,0.19866]
[1778348839636,47.43,80831.35,1.1,0.00112,0.0,0.19899]
[1778348840467,47.43,80831.76,1.1,0.00112,0.0,0.19909]
[1778348842892,47.43,80831.77,1.1,0.00112,0.0,0.19909]
[1778348843480,47.43,80831.73,1.1,0.00112,0.0,0.19908]
[1778348848976,47.43,80826.97,1.1,0.00111,0.0,0.19793]
[1778348849713,47.43,80826.97,1.1,0.00111,0.0,0.19793]
[1778348854076,47.43,80826.82,1.1,0.00111,0.0,0.19745]
[1778348854749,47.43,80826.82,1.1,0.00111,0.0,0.19745]
[1778348856840,47.43,80826.69,1.1,0.00111,0.0,0.19741]
[1778348857755,47.43,80827.15,1.1,0.00111,0.0,0.19752]
[1778348863606,47.43,80826.25,1.1,0.00111,0.0,0.19731]
[1778348865082,47.43,80826.63,1.1,0.00111,0.0,0.1974]
[1778348867239,47.43,80826.63,1.1,0.00111,0.0,0.1974]
[1778348868691,47.43,80826.64,1.1,0.00111,0.0,0.1974]
[1778348873607,47.43,80827.41,1.1,0.00111,0.0,0.19759]
[1778348874395,47.43,80827.19,1.1,0.00111,0.0,0.19753]
[1778348877421,47.43,80827.07,1.1,0.00111,0.0,0.19751]
[1778348878255,47.43,80826.95,1.1,0.00111,0.0,0.19748]
[1778348878759,47.43,80826.95,1.1,0.00111,0.0,0.19748]
[1778348881428,47.43,80827.09,1.1,0.00111,0.0,0.19751]
[1778348887293,47.43,80826.87,1.1,0.00111,0.0,0.19746]
[1778348889763,47.43,80826.87,1.1,0.00111,0.0,0.19746]
[1778348891967,47.43,80826.87,1.1,0.00111,0.0,0.19746]
[1778348897365,47.43,80819.56,1.1,0.0011,0.0,0.1957]
[1778348902083,47.43,80818.38,1.1,0.0011,0.0,0.19542]
[1778348903053,47.43,80818.38,1.1,0.0011,0.0,0.19542]
[1778348903936,47.43,80818.38,1.1,0.0011,0.0,0.19542]
[1778348905462,47.43,80817.97,1.1,0.0011,0.0,0.19532]
[1778348906085,47.43,80817.97,1.1,0.0011,0.0,0.19532]
[1778348907605,47.43,80817.86,1.1,0.0011,0.0,0.1953]
[1778348908373,47.43,80817.71,1.1,0.00109,0.0,0.19526]
[1778348913480,47.43,80817.91,1.1,0.00109,0.0,0.19486]
[1778348915365,47.43,80817.84,1.1,0.00109,0.0,0.19484]
[1778348917100,47.43,80817.75,1.1,0.00109,0.0,0.19482]
[1778348920043,47.43,80817.44,1.1,0.00109,0.0,0.19475]
[1778348922021,47.43,80817.44,1.1,0.00109,0.0,0.19475]
[1778348925083,47.43,80817.47,1.1,0.00109,0.0,0.19476]
[1778348926498,47.43,80817.47,1.1,0.00109,0.0,0.19476]
[1778348934627,47.43,80817.47,1.1,0.00109,0.0,0.19476]
[1778348944697,47.43,80817.72,1.1,0.00109,0.0,0.19482]
[1778348948338,47.43,80817.48,1.1,0.00109,0.0,0.19476]
[1778348949037,47.43,80817.48,1.1,0.00109,0.0,0.19476]
[1778348949113,47.43,80817.48,1.1,0.00109,0.0,0.19476]
[1778348954826,47.43,80817.51,1.1,0.00109,0.0,0.19477]
[1778348955603,47.43,80817.55,1.1,0.00109,0.0,0.19478]
[1778348960810,47.43,80812.89,1.1,0.00109,0.0,0.19367]
[1778348965027,47.43,80810.3,1.1,0.00108,0.0,0.19306]
[1778348965703,47.43,80810.52,1.1,0.00108,0.0,0.19311]
[1778348966069,47.43,80810.52,1.1,0.00108,0.0,0.19311]
[1778348970837,47.43,80807.81,1.1,0.00108,0.0,0.19247]
[1778348971693,47.43,80806.28,1.1,0.00108,0.0,0.19211]
[1778348972618,47.43,80802.44,1.1,0.00107,0.0,0.19077]
[1778348973425,47.43,80800.95,1.1,0.00107,0.0,0.19042]
[1778348973928,47.43,80800.95,1.1,0.00107,0.0,0.19042]
[1778348974333,47.43,80800.74,1.1,0.00107,0.0,0.19037]
[1778348975073,47.43,80800.74,1.1,0.00107,0.0,0.19037]
[1778348976641,47.43,80799.8,1.1,0.00106,0.0,0.19015]
[1778348978420,47.43,80799.17,1.1,0.00106,0.0,0.19]
[1778348979859,47.43,80799.13,1.1,0.00106,0.0,0.18999]
[1778348984021,47.43,80798.37,1.1,0.00106,0.0,0.18982]
[1778348984052,47.43,80798.37,1.1,0.00106,0.0,0.18982]
[1778348986341,47.43,80789.51,1.1,0.00105,0.0,0.18776]
[1778348987333,47.43,80789.44,1.1,0.00105,0.0,0.18775]
[1778348993036,47.43,80788.39,1.1,0.00105,0.0,0.18751]
[1778348993551,47.43,80788.39,1.1,0.00105,0.0,0.18751]
[1778348994367,47.43,80788.91,1.1,0.00105,0.0,0.18763]
[1778349001455,47.43,80789.61,1.1,0.00105,0.0,0.18779]
[1778349001469,47.43,80789.61,1.1,0.00105,0.0,0.18779]
[1778349007135,47.43,80796.79,1.1,0.00106,0.0,0.18945]
[1778349012169,47.43,80796.97,1.1,0.00106,0.0,0.18949]
[1778349014046,47.43,80796.9,1.1,0.00106,0.0,0.18948]
[1778349014994,47.43,80796.9,1.1,0.00106,0.0,0.18948]
[1778349018131,47.43,80797.61,1.1,0.00106,0.0,0.18964]
[1778349018247,47.43,80797.76,1.1,0.00106,0.0,0.18968]
[1778349024256,47.43,80800.26,1.1,0.00106,0.0,0.19026]
[1778349027525,47.43,80800.22,1.1,0.00106,0.0,0.19025]
[1778349028309,47.43,80800.12,1.1,0.00106,0.0,0.19023]
[1778349035118,47.43,80804.76,1.1,0.00107,0.0,0.19087]
[1778349035673,47.43,80804.76,1.1,0.00107,0.0,0.19087]
[1778349040144,47.43,80805.47,1.1,0.00107,0.0,0.19104]
[1778349042189,47.43,80805.54,1.1,0.00107,0.0,0.19105]
[1778349043771,47.43,80805.54,1.1,0.00107,0.0,0.19105]
[1778349044479,47.43,80805.54,1.1,0.00107,0.0,0.19105]
[1778349047665,47.43,80806.97,1.1,0.00107,0.0,0.19139]
[1778349048523,47.43,80806.97,1.1,0.00107,0.0,0.19139]
[1778349050118,47.43,80806.97,1.1,0.00107,0.0,0.19139]
[1778349050791,47.43,80806.97,1.1,0.00107,0.0,0.19139]
[1778349053901,47.43,80807.18,1.1,0.00107,0.0,0.19144]
[1778349054556,47.43,80807.18,1.1,0.00107,0.0,0.19144]
[1778349057166,47.43,80807.14,1.1,0.00107,0.0,0.19143]
[1778349057717,47.43,80807.03,1.1,0.00107,0.0,0.1914]
[1778349061711,47.43,80807.18,1.1,0.00107,0.0,0.19144]
[1778349062567,47.43,80807.25,1.1,0.00107,0.0,0.19145]
[1778349064205,47.43,80807.18,1.1,0.00107,0.0,0.19144]
[1778349064795,47.43,80807.18,1.1,0.00107,0.0,0.19144]
[1778349068093,47.43,80807.18,1.1,0.00107,0.0,0.19144]
[1778349068711,47.43,80807.11,1.1,0.00107,0.0,0.19142]
[1778349069446,47.43,80807.31,1.1,0.00107,0.0,0.19147]
[1778349070154,47.43,80807.31,1.1,0.00107,0.0,0.19147]
[1778349074478,47.43,80807.06,1.1,0.00107,0.0,0.19141]
[1778349075336,47.43,80807.57,1.1,0.00107,0.0,0.19153]
[1778349080650,47.43,80807.7,1.1,0.00107,0.0,0.19156]
[1778349082327,47.43,80807.7,1.1,0.00107,0.0,0.19156]
[1778349083825,47.43,80807.7,1.1,0.00107,0.0,0.19156]
[1778349085358,47.43,80807.7,1.1,0.00107,0.0,0.19156]
[1778349086330,47.43,80807.7,1.1,0.00107,0.0,0.19156]
[1778349094229,47.43,80807.28,1.1,0.00107,0.0,0.19102]
[1778349094703,47.43,80807.28,1.1,0.00107,0.0,0.19102]
[1778349095600,47.43,80807.21,1.1,0.00107,0.0,0.19101]
[1778349097270,47.43,80807.1,1.1,0.00107,0.0,0.19098]
[1778349098091,47.43,80805.5,1.1,0.00107,0.0,0.19061]
[1778349098793,47.43,80802.21,1.1,0.00106,0.0,0.18984]
[1778349102050,47.43,80799.97,1.1,0.00106,0.0,0.18932]
[1778349102357,47.43,80800.01,1.1,0.00106,0.0,0.18933]
[1778349104535,47.43,80796.52,1.1,0.00105,0.0,0.18852]
[1778349105409,47.43,80796.34,1.1,0.00105,0.0,0.18847]
[1778349109897,47.43,80796.05,1.1,0.00105,0.0,0.18841]
[1778349110861,47.43,80795.96,1.1,0.00105,0.0,0.18839]
[1778349111619,47.43,80795.12,1.1,0.00105,0.0,0.18819]
[1778349112346,47.43,80795.12,1.1,0.00105,0.0,0.18819]
[1778349118917,47.43,80795.05,1.1,0.00105,0.0,0.18818]
[1778349123953,47.43,80802.84,1.1,0.00106,0.0,0.18998]
[1778349128987,47.43,80802.41,1.1,0.00106,0.0,0.18988]
[1778349129931,47.43,80802.41,1.1,0.00106,0.0,0.18988]
[1778349132032,47.43,80804.31,1.1,0.00107,0.0,0.19033]
[1778349133651,47.43,80804.99,1.1,0.00107,0.0,0.19049]
[1778349134577,47.43,80804.74,1.1,0.00107,0.0,0.19043]
[1778349140065,47.43,80805.55,1.1,0.00107,0.0,0.19062]
[1778349147114,47.43,80805.45,1.1,0.00107,0.0,0.19059]
[1778349152352,47.43,80805.38,1.1,0.00106,0.0,0.19014]
[1778349153766,47.43,80805.41,1.1,0.00106,0.0,0.19015]
[1778349159009,47.43,80805.41,1.1,0.00106,0.0,0.19015]
[1778349159701,47.43,80806.41,1.1,0.00107,0.0,0.19038]
[1778349163862,47.43,80805.14,1.1,0.00106,0.0,0.19008]
[1778349164619,47.43,80805.36,1.1,0.00106,0.0,0.19014]
[1778349166183,47.43,80805.55,1.1,0.00107,0.0,0.19018]
[1778349168105,47.43,80805.41,1.1,0.00106,0.0,0.19015]
[1778349173296,47.43,80805.52,1.1,0.00107,0.0,0.19017]
[1778349173454,47.43,80805.52,1.1,0.00107,0.0,0.19017]
[1778349174251,47.43,80805.52,1.1,0.00107,0.0,0.19017]
[1778349175694,47.43,80805.52,1.1,0.00107,0.0,0.19017]
[1778349177900,47.43,80805.52,1.1,0.00107,0.0,0.19017]
[1778349181534,47.43,80805.48,1.1,0.00107,0.0,0.19016]
[1778349182205,47.43,80805.48,1.1,0.00107,0.0,0.19016]
[1778349182901,47.43,80805.52,1.1,0.00107,0.0,0.19017]
[1778349183633,47.43,80805.52,1.1,0.00107,0.0,0.19017]
[1778349184487,47.43,80805.86,1.1,0.00107,0.0,0.19025]
[1778349185257,47.43,80805.86,1.1,0.00107,0.0,0.19025]
[1778349189862,47.43,80805.44,1.1,0.00107,0.0,0.19015]
[1778349192071,47.43,80805.51,1.1,0.00107,0.0,0.19017]
[1778349199480,47.43,80805.84,1.1,0.00107,0.0,0.19025]
[1778349201810,47.43,80807.28,1.1,0.00107,0.0,0.19058]
[1778349202379,47.43,80807.28,1.1,0.00107,0.0,0.19058]
[1778349204270,47.43,80807.06,1.1,0.00107,0.0,0.19053]
[1778349204745,47.43,80807.06,1.1,0.00107,0.0,0.19053]
[1778349206606,47.43,80808.9,1.1,0.00107,0.0,0.19096]
[1778349207420,47.43,80809.08,1.1,0.00107,0.0,0.191]
[1778349212620,47.43,80809.22,1.1,0.00107,0.0,0.19104]
[1778349213484,47.43,80809.22,1.1,0.00107,0.0,0.1906]
[1778349216280,47.43,80809.25,1.1,0.00107,0.0,0.19061]
[1778349216930,47.43,80809.21,1.1,0.00107,0.0,0.1906]
[1778349221853,47.43,80809.09,1.1,0.00107,0.0,0.19057]
[1778349222713,47.43,80808.82,1.1,0.00107,0.0,0.19051]
[1778349224953,47.43,80808.97,1.1,0.00107,0.0,0.19054]
[1778349225002,47.43,80808.97,1.1,0.00107,0.0,0.19054]
[1778349225056,47.43,80808.97,1.1,0.00107,0.0,0.19054]
[1778349225205,47.43,80808.97,1.1,0.00107,0.0,0.19054]
[1778349226937,47.43,80802.16,1.1,0.00106,0.0,0.18895]
[1778349227750,47.43,80801.35,1.1,0.00106,0.0,0.18877]
[1778349231964,47.43,80800.31,1.1,0.00106,0.0,0.18852]
[1778349232666,47.43,80799.11,1.1,0.00105,0.0,0.18825]
[1778349233556,47.43,80798.86,1.1,0.00105,0.0,0.18819]
[1778349235686,47.43,80795.64,1.1,0.00105,0.0,0.18745]
[1778349236510,47.43,80795.33,1.1,0.00105,0.0,0.18737]
[1778349237491,47.43,80795.61,1.1,0.00105,0.0,0.18744]
[1778349240461,47.43,80794.18,1.1,0.00105,0.0,0.18711]
[1778349241313,47.43,80794.18,1.1,0.00105,0.0,0.18711]
[1778349247819,47.43,80795.01,1.1,0.00105,0.0,0.1873]
[1778349252820,47.43,80794.84,1.1,0.00105,0.0,0.18726]
[1778349254504,47.43,80794.73,1.1,0.00105,0.0,0.18724]
[1778349255978,47.43,80794.7,1.1,0.00105,0.0,0.18723]
[1778349256671,47.43,80794.48,1.1,0.00105,0.0,0.18718]
[1778349258471,47.43,80794.78,1.1,0.00105,0.0,0.18725]
[1778349259475,47.43,80794.63,1.1,0.00105,0.0,0.18721]
[1778349260373,47.43,80794.63,1.1,0.00105,0.0,0.18721]
[1778349261196,47.43,80795.04,1.1,0.00105,0.0,0.18731]
[1778349262679,47.43,80795.4,1.1,0.00105,0.0,0.18739]
[1778349263520,47.43,80793.97,1.1,0.00105,0.0,0.18706]
[1778349268076,47.43,80793.83,1.1,0.00105,0.0,0.18703]
[1778349269745,47.43,80793.83,1.1,0.00105,0.0,0.18703]
[1778349273587,47.43,80793.52,1.1,0.00104,0.0,0.18653]
[1778349274441,47.43,80793.52,1.1,0.00104,0.0,0.18653]
[1778349280158,47.43,80793.78,1.1,0.00104,0.0,0.18659]
[1778349281897,47.43,80793.78,1.1,0.00104,0.0,0.18659]
[1778349282904,47.43,80793.81,1.1,0.00104,0.0,0.18659]
[1778349283624,47.43,80793.77,1.1,0.00104,0.0,0.18658]
[1778349285873,47.43,80794.52,1.1,0.00104,0.0,0.18676]
[1778349286823,47.43,80794.26,1.1,0.00104,0.0,0.1867]
[1778349290102,47.43,80791.04,1.1,0.00104,0.0,0.18596]
[1778349290719,47.43,80791.03,1.1,0.00104,0.0,0.18596]
[1778349291106,47.43,80791.03,1.1,0.00104,0.0,0.18596]
[1778349291696,47.43,80789.84,1.1,0.00104,0.0,0.18568]
[1778349296889,47.43,80785.71,1.1,0.00103,0.0,0.18474]
[1778349297579,47.43,80786.01,1.1,0.00103,0.0,0.18481]
[1778349301767,47.43,80777.07,1.1,0.00102,0.0,0.18278]
[1778349302698,47.43,80776.98,1.1,0.00102,0.0,0.18276]
[1778349308241,47.43,80773.52,1.1,0.00102,0.0,0.18199]
[1778349313276,47.43,80770.92,1.1,0.00101,0.0,0.1814]
[1778349313678,47.43,80770.92,1.1,0.00101,0.0,0.1814]
[1778349314566,47.43,80769.06,1.1,0.00101,0.0,0.18099]
[1778349320225,47.43,80767.08,1.1,0.00101,0.0,0.18055]
[1778349320877,47.43,80766.76,1.1,0.00101,0.0,0.18047]
[1778349326367,47.43,80767.01,1.1,0.00101,0.0,0.18053]
[1778349327452,47.43,80767.01,1.1,0.00101,0.0,0.18053]
[1778349328246,47.43,80766.9,1.1,0.00101,0.0,0.18051]
[1778349330113,47.43,80766.65,1.1,0.00101,0.0,0.18045]
[1778349330845,47.43,80766.65,1.1,0.00101,0.0,0.18045]
[1778349332473,47.43,80766.65,1.1,0.00101,0.0,0.18045]
[1778349333272,47.43,80766.61,1.1,0.001,0.0,0.18002]
[1778349339018,47.43,80764.3,1.1,0.001,0.0,0.17951]
[1778349339911,47.43,80763.61,1.1,0.001,0.0,0.17935]
[1778349345476,47.43,80762.46,1.1,0.001,0.0,0.1791]
[1778349346237,47.43,80762.48,1.1,0.001,0.0,0.1791]
[1778349351546,47.43,80760.16,1.1,0.001,0.0,0.17859]
[1778349354458,47.43,80760.06,1.1,0.001,0.0,0.17857]
[1778349355266,47.43,80760.0,1.1,0.001,0.0,0.17856]
[1778349361478,47.43,80759.64,1.1,0.001,0.0,0.17848]
[1778349363007,47.43,80759.92,1.1,0.001,0.0,0.17854]
[1778349367841,47.43,80758.14,1.1,0.00099,0.0,0.17815]
[1778349368585,47.43,80758.59,1.1,0.00099,0.0,0.17825]
[1778349372756,47.43,80758.31,1.1,0.00099,0.0,0.17818]
[1778349373559,47.43,80758.31,1.1,0.00099,0.0,0.17818]
[1778349375976,47.43,80758.21,1.1,0.00099,0.0,0.17816]
[1778349376568,47.43,80758.21,1.1,0.00099,0.0,0.17816]
[1778349380508,47.43,80758.35,1.1,0.00099,0.0,0.17819]
[1778349382324,47.43,80758.35,1.1,0.00099,0.0,0.17819]
[1778349386494,47.43,80758.35,1.1,0.00099,0.0,0.17819]
[1778349387104,47.43,80758.35,1.1,0.00099,0.0,0.17819]
[1778349390724,47.43,80758.41,1.1,0.00099,0.0,0.17821]
[1778349391558,47.43,80758.41,1.1,0.00099,0.0,0.17821]
[1778349395559,47.43,80758.44,1.1,0.00099,0.0,0.1778]
[1778349397016,47.43,80758.38,1.1,0.00099,0.0,0.17778]
[1778349402709,47.43,80758.24,1.1,0.00099,0.0,0.17775]
[1778349403521,47.43,80758.24,1.1,0.00099,0.0,0.17775]
[1778349408866,47.43,80757.79,1.1,0.00099,0.0,0.17765]
[1778349409689,47.43,80757.73,1.1,0.00099,0.0,0.17764]
[1778349411457,47.43,80757.73,1.1,0.00099,0.0,0.17764]
[1778349412273,47.43,80757.73,1.1,0.00099,0.0,0.17764]
[1778349415042,47.43,80757.73,1.1,0.00099,0.0,0.17764]
[1778349415804,47.43,80757.66,1.1,0.00099,0.0,0.17762]
[1778349416552,47.43,80757.66,1.1,0.00099,0.0,0.17762]
[1778349417260,47.43,80757.66,1.1,0.00099,0.0,0.17762]
[1778349418130,47.43,80757.66,1.1,0.00099,0.0,0.17762]
[1778349419044,47.43,80757.66,1.1,0.00099,0.0,0.17762]
[1778349425564,47.43,80757.54,1.1,0.00099,0.0,0.1776]
[1778349427074,47.43,80757.13,1.1,0.00099,0.0,0.17751]
[1778349429456,47.43,80756.77,1.1,0.00099,0.0,0.17743]
[1778349432026,47.43,80756.12,1.1,0.00099,0.0,0.17729]
[1778349436501,47.43,80756.1,1.1,0.00099,0.0,0.17728]
[1778349438688,47.43,80755.62,1.1,0.00099,0.0,0.17718]
[1778349439233,47.43,80755.62,1.1,0.00099,0.0,0.17718]
[1778349440196,47.43,80755.5,1.1,0.00099,0.0,0.17715]
[1778349440209,47.43,80736.24,1.1,0.00096,0.0,0.17297]
[1778349445266,47.43,80730.0,1.1,0.00095,0.0,0.17164]
[1778349446009,47.43,80729.96,1.1,0.00095,0.0,0.17163]
[1778349451244,47.43,80729.38,1.1,0.00095,0.0,0.1711]
[1778349457347,47.43,80729.41,1.1,0.00095,0.0,0.17111]
[1778349458072,47.43,80729.41,1.1,0.00095,0.0,0.17111]
[1778349459039,47.43,80729.08,1.1,0.00095,0.0,0.17104]
[1778349459651,47.43,80729.08,1.1,0.00095,0.0,0.17104]
[1778349467808,47.43,80729.27,1.1,0.00095,0.0,0.17108]
[1778349467980,47.43,80729.27,1.1,0.00095,0.0,0.17108]
[1778349468568,47.43,80729.27,1.1,0.00095,0.0,0.17108]
[1778349469434,47.43,80738.36,1.1,0.00096,0.0,0.17302]
[1778349471584,47.43,80740.67,1.1,0.00097,0.0,0.17352]
[1778349473444,47.43,80740.06,1.1,0.00097,0.0,0.17339]
[1778349475197,47.43,80740.53,1.1,0.00097,0.0,0.17349]
[1778349475267,47.43,80740.53,1.1,0.00097,0.0,0.17349]
[1778349475301,47.43,80740.53,1.1,0.00097,0.0,0.17349]
[1778349476834,47.43,80749.79,1.1,0.00098,0.0,0.17549]
[1778349480274,47.43,80750.55,1.1,0.00098,0.0,0.17566]
[1778349481677,47.43,80747.3,1.1,0.00097,0.0,0.17495]
[1778349489535,47.43,80744.15,1.1,0.00097,0.0,0.17427]
[1778349490464,47.43,80742.9,1.1,0.00097,0.0,0.174]
[1778349490595,47.43,80742.9,1.1,0.00097,0.0,0.174]
[1778349491464,47.43,80745.98,1.1,0.00097,0.0,0.17466]
[1778349491537,47.43,80775.58,1.1,0.00101,0.0,0.18118]
[1778349492803,47.43,80788.71,1.1,0.00103,0.0,0.18414]
[1778349493737,47.43,80790.74,1.1,0.00103,0.0,0.1846]
[1778349496147,47.43,80791.05,1.1,0.00103,0.0,0.18467]
[1778349496787,47.43,80791.63,1.1,0.00103,0.0,0.1848]
[1778349499353,47.43,80792.68,1.1,0.00104,0.0,0.18504]
[1778349500247,47.43,80792.23,1.1,0.00103,0.0,0.18494]
[1778349500984,47.43,80792.59,1.1,0.00104,0.0,0.18502]
[1778349501775,47.43,80795.17,1.1,0.00104,0.0,0.18561]
[1778349502512,47.43,80795.17,1.1,0.00104,0.0,0.18561]
[1778349504102,47.43,80796.56,1.1,0.00104,0.0,0.18593]
[1778349509663,47.43,80797.58,1.1,0.00104,0.0,0.18616]
[1778349511146,47.43,80797.58,1.1,0.00104,0.0,0.18616]
[1778349511837,47.43,80797.58,1.1,0.00104,0.0,0.18573]
[1778349517719,47.43,80805.09,1.1,0.00105,0.0,0.18746]
[1778349518297,47.43,80805.09,1.1,0.00105,0.0,0.18746]
[1778349518524,47.43,80805.09,1.1,0.00105,0.0,0.18746]
[1778349520099,47.43,80807.16,1.1,0.00105,0.0,0.18794]
[1778349522145,47.43,80812.41,1.1,0.00106,0.0,0.18915]
[1778349528797,47.43,80811.99,1.1,0.00106,0.0,0.18906]
[1778349534838,47.43,80811.95,1.1,0.00106,0.0,0.18905]
[1778349539195,47.43,80812.02,1.1,0.00106,0.0,0.18906]
[1778349539740,47.43,80812.02,1.1,0.00106,0.0,0.18906]
[1778349541379,47.43,80811.6,1.1,0.00106,0.0,0.18896]
[1778349542031,47.43,80811.45,1.1,0.00106,0.0,0.18893]
[1778349545138,47.43,80812.63,1.1,0.00106,0.0,0.1892]
[1778349546506,47.43,80812.47,1.1,0.00106,0.0,0.18917]
[1778349548448,47.43,80811.77,1.1,0.00106,0.0,0.189]
[1778349549295,47.43,80811.3,1.1,0.00106,0.0,0.1889]
[1778349555986,47.43,80810.66,1.1,0.00106,0.0,0.18875]
[1778349561024,47.43,80808.08,1.1,0.00105,0.0,0.18815]
[1778349566541,47.43,80806.94,1.1,0.00105,0.0,0.18789]
[1778349567279,47.43,80806.94,1.1,0.00105,0.0,0.18789]
[1778349573108,47.43,80804.91,1.1,0.00105,0.0,0.18698]
[1778349576957,47.43,80804.44,1.1,0.00105,0.0,0.18687]
[1778349577626,47.43,80804.44,1.1,0.00105,0.0,0.18687]
[1778349584614,47.43,80803.84,1.1,0.00105,0.0,0.18674]
[1778349585466,47.43,80803.82,1.1,0.00105,0.0,0.18673]
[1778349587859,47.43,80803.82,1.1,0.00105,0.0,0.18673]
[1778349588683,47.43,80803.85,1.1,0.00105,0.0,0.18674]
[1778349591181,47.43,80803.37,1.1,0.00105,0.0,0.18663]
[1778349592878,47.43,80803.44,1.1,0.00105,0.0,0.18665]
[1778349593702,47.43,80803.44,1.1,0.00105,0.0,0.18665]
[1778349594388,47.43,80803.19,1.1,0.00105,0.0,0.18659]
[1778349600300,47.43,80802.75,1.1,0.00104,0.0,0.18649]
[1778349601434,47.43,80802.75,1.1,0.00104,0.0,0.18649]
[1778349603691,47.43,80817.6,1.1,0.00107,0.0,0.18992]
[1778349609366,47.43,80817.32,1.1,0.00106,0.0,0.18986]
[1778349610296,47.43,80817.32,1.1,0.00106,0.0,0.18986]
[1778349612271,47.43,80817.32,1.1,0.00106,0.0,0.18986]
[1778349613228,47.43,80817.72,1.1,0.00107,0.0,0.18995]
[1778349613898,47.43,80817.65,1.1,0.00107,0.0,0.18994]
[1778349619436,47.43,80817.24,1.1,0.00106,0.0,0.18984]
[1778349624765,47.43,80821.18,1.1,0.00107,0.0,0.19076]
[1778349627148,47.43,80823.04,1.1,0.00107,0.0,0.1912]
[1778349628763,47.43,80824.82,1.1,0.00108,0.0,0.19162]
[1778349629571,47.43,80824.91,1.1,0.00108,0.0,0.19164]
[1778349634643,47.43,80820.91,1.1,0.00107,0.0,0.19026]
[1778349635437,47.43,80822.15,1.1,0.00107,0.0,0.19055]
[1778349640593,47.43,80826.61,1.1,0.00108,0.0,0.1916]
[1778349642546,47.43,80826.66,1.1,0.00108,0.0,0.19161]
[1778349643587,47.43,80827.52,1.1,0.00108,0.0,0.19181]
[1778349648649,47.43,80827.86,1.1,0.00108,0.0,0.19189]
[1778349649792,47.43,80827.86,1.1,0.00108,0.0,0.19189]
[1778349650573,47.43,80827.97,1.1,0.00108,0.0,0.19192]
[1778349651566,47.43,80827.97,1.1,0.00108,0.0,0.19192]
[1778349652441,47.43,80827.95,1.1,0.00108,0.0,0.19191]
[1778349657126,47.43,80826.29,1.1,0.00108,0.0,0.19152]
[1778349657922,47.43,80826.29,1.1,0.00108,0.0,0.19152]
[1778349663754,47.43,80825.27,1.1,0.00107,0.0,0.19128]
[1778349668033,47.43,80826.79,1.1,0.00108,0.0,0.19164]
[1778349668841,47.43,80826.79,1.1,0.00108,0.0,0.19164]
[1778349674831,47.43,80827.56,1.1,0.00108,0.0,0.19182]
[1778349676142,47.43,80827.63,1.1,0.00108,0.0,0.19184]
[1778349676435,47.43,80827.63,1.1,0.00108,0.0,0.19184]
[1778349678859,47.43,80844.74,1.1,0.0011,0.0,0.1959]
[1778349679557,47.43,80844.74,1.1,0.0011,0.0,0.1959]
[1778349681462,47.43,80842.17,1.1,0.0011,0.0,0.19529]
[1778349685702,47.43,80842.02,1.1,0.0011,0.0,0.19525]
[1778349686463,47.43,80842.02,1.1,0.0011,0.0,0.19525]
[1778349687255,47.43,80841.89,1.1,0.0011,0.0,0.19522]
[1778349688288,47.43,80842.6,1.1,0.0011,0.0,0.19539]
[1778349689863,47.43,80842.6,1.1,0.0011,0.0,0.19539]
[1778349690820,47.43,80843.28,1.1,0.0011,0.0,0.19555]
[1778349693856,47.43,80846.16,1.1,0.0011,0.0,0.19579]
[1778349694005,47.43,80849.61,1.1,0.00111,0.0,0.19662]
[1778349701028,47.43,80854.84,1.1,0.00111,0.0,0.19789]
[1778349707070,47.43,80855.59,1.1,0.00112,0.0,0.19807]
[1778349711881,47.43,80855.77,1.1,0.00112,0.0,0.19811]
[1778349712619,47.43,80855.77,1.1,0.00112,0.0,0.19811]
[1778349718147,47.43,80857.53,1.1,0.00112,0.0,0.19854]
[1778349719777,47.43,80857.53,1.1,0.00112,0.0,0.19854]
[1778349721027,47.43,80857.72,1.1,0.00112,0.0,0.19858]
[1778349726203,47.43,80850.63,1.1,0.00111,0.0,0.19687]
[1778349728161,47.43,80850.69,1.1,0.00111,0.0,0.19688]
[1778349728828,47.43,80850.69,1.1,0.00111,0.0,0.19688]
[1778349729563,47.43,80850.69,1.1,0.00111,0.0,0.19688]
[1778349732138,47.43,80850.38,1.1,0.00111,0.0,0.19681]
[1778349733048,47.43,80850.59,1.1,0.00111,0.0,0.19686]
[1778349733834,47.43,80850.59,1.1,0.00111,0.0,0.19686]
[1778349737182,47.43,80850.4,1.1,0.00111,0.0,0.19681]
[1778349739049,47.43,80851.79,1.1,0.00111,0.0,0.19715]
[1778349745337,47.43,80852.92,1.1,0.00111,0.0,0.19742]
[1778349751379,47.43,80853.26,1.1,0.00111,0.0,0.19705]
[1778349752816,47.43,80853.26,1.1,0.00111,0.0,0.19705]
[1778349753573,47.43,80853.33,1.1,0.00111,0.0,0.19707]
[1778349759435,47.43,80853.35,1.1,0.00111,0.0,0.19707]
[1778349764448,47.43,80853.45,1.1,0.00111,0.0,0.1971]
[1778349765671,47.43,80853.45,1.1,0.00111,0.0,0.1971]
[1778349769476,47.43,80853.42,1.1,0.00111,0.0,0.19709]
[1778349771034,47.43,80853.42,1.1,0.00111,0.0,0.19709]
[1778349771835,47.43,80853.42,1.1,0.00111,0.0,0.19709]
[1778349772183,47.43,80853.09,1.1,0.00111,0.0,0.19701]
[1778349772786,47.43,80853.09,1.1,0.00111,0.0,0.19701]
[1778349772932,47.43,80853.09,1.1,0.00111,0.0,0.19701]
[1778349776457,47.43,80842.3,1.1,0.00109,0.0,0.19442]
[1778349777071,47.43,80842.53,1.1,0.00109,0.0,0.19448]
[1778349778583,47.43,80842.58,1.1,0.00109,0.0,0.19449]
[1778349779460,47.43,80842.58,1.1,0.00109,0.0,0.19449]
[1778349783997,47.43,80842.68,1.1,0.00109,0.0,0.19451]
[1778349784696,47.43,80842.76,1.1,0.00109,0.0,0.19453]
[1778349789341,47.43,80843.38,1.1,0.00109,0.0,0.19468]
[1778349790042,47.43,80843.38,1.1,0.00109,0.0,0.19468]
[1778349795692,47.43,80842.18,1.1,0.00109,0.0,0.19439]
[1778349797058,47.43,80842.18,1.1,0.00109,0.0,0.19439]
[1778349798076,47.43,80842.07,1.1,0.00109,0.0,0.19437]
[1778349807777,47.43,80830.6,1.1,0.00108,0.0,0.19165]
[1778349809069,47.43,80830.6,1.1,0.00108,0.0,0.19165]
[1778349810011,47.43,80829.02,1.1,0.00107,0.0,0.19128]
[1778349816783,47.43,80827.41,1.1,0.00107,0.0,0.19046]
[1778349817613,47.43,80827.07,1.1,0.00107,0.0,0.19038]
[1778349822881,47.43,80826.59,1.1,0.00107,0.0,0.19027]
[1778349826067,47.43,80825.42,1.1,0.00107,0.0,0.18999]
[1778349826752,47.43,80825.46,1.1,0.00107,0.0,0.19]
[1778349829038,47.43,80825.46,1.1,0.00107,0.0,0.19]
[1778349829733,47.43,80825.46,1.1,0.00107,0.0,0.19]
[1778349834966,47.43,80826.59,1.1,0.00107,0.0,0.19027]
[1778349835544,47.43,80826.59,1.1,0.00107,0.0,0.19027]
[1778349836404,47.43,80826.77,1.1,0.00107,0.0,0.19031]
[1778349838627,47.43,80826.93,1.1,0.00107,0.0,0.19035]
[1778349839450,47.43,80826.9,1.1,0.00107,0.0,0.19034]
[1778349846042,47.43,80826.32,1.1,0.00107,0.0,0.19021]
[1778349851926,47.43,80826.39,1.1,0.00107,0.0,0.19022]
[1778349852724,47.43,80826.39,1.1,0.00107,0.0,0.19022]
[1778349863162,47.43,80826.47,1.1,0.00107,0.0,0.19024]
[1778349866921,47.43,80826.4,1.1,0.00107,0.0,0.19022]
[1778349867768,47.43,80826.4,1.1,0.00107,0.0,0.19022]
[1778349871314,47.43,80834.39,1.1,0.00108,0.0,0.1921]
[1778349873280,47.43,80836.97,1.1,0.00108,0.0,0.19227]
[1778349876553,47.43,80837.82,1.1,0.00108,0.0,0.19247]
[1778349876736,47.43,80837.82,1.1,0.00108,0.0,0.19247]
[1778349877679,47.43,80837.88,1.1,0.00108,0.0,0.19248]
[1778349878553,47.43,80840.99,1.1,0.00109,0.0,0.19322]
[1778349882046,47.43,80844.47,1.1,0.00109,0.0,0.19404]
[1778349883664,47.43,80845.48,1.1,0.00109,0.0,0.19428]
[1778349885347,47.43,80845.88,1.1,0.00109,0.0,0.19438]
[1778349886025,47.43,80845.88,1.1,0.00109,0.0,0.19438]
[1778349887537,47.43,80845.61,1.1,0.00109,0.0,0.19432]
[1778349888932,47.43,80845.12,1.1,0.00109,0.0,0.1942]
[1778349889601,47.43,80844.42,1.1,0.00109,0.0,0.19403]
[1778349890230,47.43,80844.42,1.1,0.00109,0.0,0.19403]
[1778349891353,47.43,80842.51,1.1,0.00109,0.0,0.19358]
[1778349892088,47.43,80842.51,1.1,0.00109,0.0,0.19358]
[1778349895404,47.43,80826.81,1.1,0.00107,0.0,0.18988]
[1778349899670,47.43,80823.85,1.1,0.00106,0.0,0.18919]
[1778349900197,47.43,80822.35,1.1,0.00106,0.0,0.18884]
[1778349905587,47.43,80819.92,1.1,0.00106,0.0,0.18828]
[1778349906373,47.43,80819.92,1.1,0.00106,0.0,0.18828]
[1778349907996,47.43,80820.79,1.1,0.00106,0.0,0.18848]
[1778349910189,47.43,80820.52,1.1,0.00106,0.0,0.18842]
[1778349917491,47.43,80819.14,1.1,0.00106,0.0,0.1881]
[1778349919040,47.43,80818.17,1.1,0.00105,0.0,0.18787]
[1778349922930,47.43,80818.46,1.1,0.00105,0.0,0.18794]
[1778349923634,47.43,80818.39,1.1,0.00105,0.0,0.18792]
[1778349924402,47.43,80818.46,1.1,0.00105,0.0,0.18794]
[1778349925733,47.43,80818.46,1.1,0.00105,0.0,0.18794]
[1778349930911,47.43,80818.1,1.1,0.00105,0.0,0.18786]
[1778349931701,47.43,80818.0,1.1,0.00105,0.0,0.1874]
[1778349934076,47.43,80817.94,1.1,0.00105,0.0,0.18738]
[1778349936287,47.43,80817.94,1.1,0.00105,0.0,0.18738]
[1778349940188,47.43,80817.94,1.1,0.00105,0.0,0.18738]
[1778349942017,47.43,80817.7,1.1,0.00105,0.0,0.18733]
[1778349946106,47.43,80817.72,1.1,0.00105,0.0,0.18733]
[1778349946834,47.43,80817.72,1.1,0.00105,0.0,0.18733]
[1778349947630,47.43,80817.72,1.1,0.00105,0.0,0.18733]
[1778349948409,47.43,80817.73,1.1,0.00105,0.0,0.18733]
[1778349951481,47.43,80817.62,1.1,0.00105,0.0,0.18731]
[1778349952171,47.43,80817.62,1.1,0.00105,0.0,0.18731]
[1778349955794,47.43,80817.69,1.1,0.00105,0.0,0.18733]
[1778349956738,47.43,80817.72,1.1,0.00105,0.0,0.18733]
[1778349957502,47.43,80817.72,1.1,0.00105,0.0,0.18733]
[1778349959019,47.43,80817.72,1.1,0.00105,0.0,0.18733]
[1778349959604,47.43,80817.72,1.1,0.00105,0.0,0.18733]
[1778349960542,47.43,80817.72,1.1,0.00105,0.0,0.18733]
[1778349962097,47.43,80817.72,1.1,0.00105,0.0,0.18733]
[1778349963706,47.43,80817.72,1.1,0.00105,0.0,0.18733]
[1778349964596,47.43,80817.74,1.1,0.00105,0.0,0.18734]
[1778349965447,47.43,80817.89,1.1,0.00105,0.0,0.18737]
[1778349967639,47.43,80818.66,1.1,0.00105,0.0,0.18755]
[1778349968560,47.43,80818.39,1.1,0.00105,0.0,0.18749]
[1778349972654,47.43,80818.17,1.1,0.00105,0.0,0.18744]
[1778349973563,47.43,80818.17,1.1,0.00105,0.0,0.18744]
[1778349976608,47.43,80815.23,1.1,0.00105,0.0,0.18676]
[1778349978074,47.43,80815.23,1.1,0.00105,0.0,0.18676]
[1778349984021,47.43,80815.52,1.1,0.00105,0.0,0.18683]
[1778349986465,47.43,80815.52,1.1,0.00105,0.0,0.18683]
[1778349989581,47.43,80815.52,1.1,0.00105,0.0,0.18683]
[1778349998119,47.43,80814.96,1.1,0.00104,0.0,0.18626]
[1778350003154,47.43,80814.88,1.1,0.00104,0.0,0.18624]
[1778350012152,47.43,80814.35,1.1,0.00104,0.0,0.18612]
[1778350012961,47.43,80814.35,1.1,0.00104,0.0,0.18612]
[1778350013845,47.43,80814.39,1.1,0.00104,0.0,0.18613]
[1778350014577,47.43,80814.39,1.1,0.00104,0.0,0.18613]
[1778350017255,47.43,80815.21,1.1,0.00105,0.0,0.18632]
[1778350018826,47.43,80815.13,1.1,0.00104,0.0,0.1863]
[1778350024302,47.43,80813.57,1.1,0.00104,0.0,0.18594]
[1778350026547,47.43,80813.57,1.1,0.00104,0.0,0.18594]
[1778350027906,47.43,80813.57,1.1,0.00104,0.0,0.18594]
[1778350029451,47.43,80813.62,1.1,0.00104,0.0,0.18596]
[1778350030148,47.43,80813.62,1.1,0.00104,0.0,0.18596]
[1778350035251,47.43,80813.36,1.1,0.00104,0.0,0.1859]
[1778350035508,47.43,80814.83,1.1,0.00104,0.0,0.18623]
[1778350037671,47.43,80823.19,1.1,0.00106,0.0,0.18816]
[1778350038520,47.43,80824.41,1.1,0.00106,0.0,0.18844]
[1778350039471,47.43,80824.45,1.1,0.00106,0.0,0.18845]
[1778350040329,47.43,80824.45,1.1,0.00106,0.0,0.18845]
[1778350042467,47.43,80824.67,1.1,0.00106,0.0,0.18851]
[1778350043358,47.43,80824.96,1.1,0.00106,0.0,0.18857]
[1778350046303,47.43,80825.0,1.1,0.00106,0.0,0.18858]
[1778350047887,47.43,80825.04,1.1,0.00106,0.0,0.18859]
[1778350048756,47.43,80825.3,1.1,0.00106,0.0,0.18865]
[1778350050570,47.43,80825.37,1.1,0.00106,0.0,0.18867]
[1778350051510,47.43,80825.04,1.1,0.00106,0.0,0.18859]
[1778350052425,47.43,80825.17,1.1,0.00106,0.0,0.18818]
[1778350054872,47.43,80825.15,1.1,0.00106,0.0,0.18818]
[1778350054962,47.43,80825.15,1.1,0.00106,0.0,0.18818]
[1778350058797,47.43,80835.44,1.1,0.00107,0.0,0.19058]
[1778350059629,47.43,80835.64,1.1,0.00107,0.0,0.19063]
[1778350065398,47.43,80835.91,1.1,0.00107,0.0,0.19069]
[1778350065895,47.43,80835.91,1.1,0.00107,0.0,0.19069]
[1778350070664,47.43,80837.3,1.1,0.00107,0.0,0.19101]
[1778350071486,47.43,80837.97,1.1,0.00107,0.0,0.19117]
[1778350072422,47.43,80838.0,1.1,0.00107,0.0,0.19118]
[1778350074659,47.43,80838.0,1.1,0.00107,0.0,0.19118]
[1778350079459,47.43,80838.0,1.1,0.00107,0.0,0.19118]
[1778350080367,47.43,80838.0,1.1,0.00107,0.0,0.19118]
[1778350085732,47.43,80833.57,1.1,0.00107,0.0,0.19014]
[1778350089079,47.43,80829.98,1.1,0.00106,0.0,0.1893]
[1778350091185,47.43,80829.78,1.1,0.00106,0.0,0.18926]
[1778350095227,47.43,80829.43,1.1,0.00106,0.0,0.18917]
[1778350095725,47.43,80829.4,1.1,0.00106,0.0,0.18917]
[1778350100331,47.43,80829.42,1.1,0.00106,0.0,0.18917]
[1778350101041,47.43,80829.63,1.1,0.00106,0.0,0.18922]
[1778350101861,47.43,80829.63,1.1,0.00106,0.0,0.18922]
[1778350102841,47.43,80829.71,1.1,0.00106,0.0,0.18924]
[1778350108346,47.43,80829.32,1.1,0.00106,0.0,0.18915]
[1778350109165,47.43,80831.14,1.1,0.00106,0.0,0.18957]
[1778350109659,47.43,80831.47,1.1,0.00107,0.0,0.18965]
[1778350110699,47.43,80833.14,1.1,0.00107,0.0,0.19004]
[1778350115515,47.43,80834.94,1.1,0.00107,0.0,0.19002]
[1778350116369,47.43,80834.94,1.1,0.00107,0.0,0.19002]
[1778350127184,47.43,80832.81,1.1,0.00106,0.0,0.18952]
[1778350127978,47.43,80832.81,1.1,0.00106,0.0,0.18952]
[1778350128868,47.43,80832.81,1.1,0.00106,0.0,0.18952]
[1778350129613,47.43,80831.87,1.1,0.00106,0.0,0.1893]
[1778350136082,47.43,80826.62,1.1,0.00106,0.0,0.18808]
[1778350138847,47.43,80826.26,1.1,0.00106,0.0,0.188]
[1778350139648,47.43,80825.04,1.1,0.00105,0.0,0.18772]
[1778350140618,47.43,80826.07,1.1,0.00106,0.0,0.18796]
[1778350141584,47.43,80826.48,1.1,0.00106,0.0,0.18805]
[1778350143059,47.43,80826.54,1.1,0.00106,0.0,0.18807]
[1778350143875,47.43,80826.51,1.1,0.00106,0.0,0.18806]
[1778350146668,47.43,80826.51,1.1,0.00106,0.0,0.18806]
[1778350147531,47.43,80826.51,1.1,0.00106,0.0,0.18806]
[1778350153201,47.43,80829.71,1.1,0.00106,0.0,0.1888]
[1778350154633,47.43,80830.94,1.1,0.00106,0.0,0.18909]
[1778350155359,47.43,80830.94,1.1,0.00106,0.0,0.18909]
[1778350161257,47.43,80831.3,1.1,0.00106,0.0,0.18917]
[1778350168308,47.43,80831.29,1.1,0.00106,0.0,0.18917]
[1778350172890,47.43,80831.16,1.1,0.00106,0.0,0.1887]
[1778350173639,47.43,80831.16,1.1,0.00106,0.0,0.1887]
[1778350179385,47.43,80831.32,1.1,0.00106,0.0,0.18874]
[1778350183108,47.43,80831.42,1.1,0.00106,0.0,0.18876]
[1778350183663,47.43,80824.84,1.1,0.00105,0.0,0.18724]
[1778350190462,47.43,80818.32,1.1,0.00104,0.0,0.18574]
[1778350190817,47.43,80818.32,1.1,0.00104,0.0,0.18574]
[1778350191558,47.43,80818.32,1.1,0.00104,0.0,0.18574]
[1778350193991,47.43,80818.1,1.1,0.00104,0.0,0.18569]
[1778350196449,47.43,80818.1,1.1,0.00104,0.0,0.18569]
[1778350197597,47.43,80818.1,1.1,0.00104,0.0,0.18569]
[1778350198447,47.43,80818.1,1.1,0.00104,0.0,0.18569]
[1778350203030,47.43,80814.16,1.1,0.00104,0.0,0.18478]
[1778350203162,47.43,80814.16,1.1,0.00104,0.0,0.18478]
[1778350206005,47.43,80807.97,1.1,0.00103,0.0,0.18338]
[1778350206886,47.43,80807.2,1.1,0.00103,0.0,0.1832]
[1778350207611,47.43,80807.17,1.1,0.00103,0.0,0.1832]
[1778350208487,47.43,80807.17,1.1,0.00103,0.0,0.1832]
[1778350209255,47.43,80807.17,1.1,0.00103,0.0,0.1832]
[1778350209974,47.43,80806.09,1.1,0.00103,0.0,0.18295]
[1778350215641,47.43,80804.34,1.1,0.00102,0.0,0.18256]
[1778350222690,47.43,80804.33,1.1,0.00102,0.0,0.18255]
[1778350227726,47.43,80804.68,1.1,0.00102,0.0,0.18263]
[1778350232077,47.43,80804.85,1.1,0.00102,0.0,0.18267]
[1778350232679,47.43,80804.85,1.1,0.00102,0.0,0.18224]
[1778350234385,47.43,80804.85,1.1,0.00102,0.0,0.18224]
[1778350235243,47.43,80804.85,1.1,0.00102,0.0,0.18224]
[1778350241824,47.43,80803.9,1.1,0.00102,0.0,0.18203]
[1778350246575,47.43,80802.15,1.1,0.00102,0.0,0.18164]
[1778350247340,47.43,80802.15,1.1,0.00102,0.0,0.18164]
[1778350252251,47.43,80804.73,1.1,0.00102,0.0,0.18222]
[1778350252738,47.43,80804.73,1.1,0.00102,0.0,0.18222]
[1778350253786,47.43,80804.73,1.1,0.00102,0.0,0.18222]
[1778350254538,47.43,80804.8,1.1,0.00102,0.0,0.18223]
[1778350255451,47.43,80804.8,1.1,0.00102,0.0,0.18223]
[1778350256940,47.43,80804.76,1.1,0.00102,0.0,0.18222]
[1778350259196,47.43,80804.76,1.1,0.00102,0.0,0.18222]
[1778350259920,47.43,80804.76,1.1,0.00102,0.0,0.18222]
[1778350261912,47.43,80804.76,1.1,0.00102,0.0,0.18222]
[1778350262678,47.43,80804.67,1.1,0.00102,0.0,0.1822]
[1778350265876,47.43,80804.43,1.1,0.00102,0.0,0.18215]
[1778350266874,47.43,80804.39,1.1,0.00102,0.0,0.18214]
[1778350268525,47.43,80804.39,1.1,0.00102,0.0,0.18214]
[1778350269362,47.43,80804.39,1.1,0.00102,0.0,0.18214]
[1778350273623,47.43,80803.45,1.1,0.00102,0.0,0.18193]
[1778350274262,47.43,80803.45,1.1,0.00102,0.0,0.18193]
[1778350276681,47.43,80803.57,1.1,0.00102,0.0,0.18196]
[1778350277622,47.43,80803.54,1.1,0.00102,0.0,0.18195]
[1778350278523,47.43,80803.54,1.1,0.00102,0.0,0.18195]
[1778350279379,47.43,80803.54,1.1,0.00102,0.0,0.18195]
[1778350286399,47.43,80803.82,1.1,0.00102,0.0,0.18201]
[1778350287183,47.43,80803.82,1.1,0.00102,0.0,0.18201]
[1778350293184,47.43,80803.92,1.1,0.00102,0.0,0.18161]
[1778350298220,47.43,80801.21,1.1,0.00101,0.0,0.181]
[1778350299668,47.43,80801.14,1.1,0.00101,0.0,0.18099]
[1778350303688,47.43,80800.35,1.1,0.00101,0.0,0.18081]
[1778350304433,47.43,80800.35,1.1,0.00101,0.0,0.18081]
[1778350305773,47.43,80800.38,1.1,0.00101,0.0,0.18082]
[1778350307556,47.43,80800.38,1.1,0.00101,0.0,0.18082]
[1778350311901,47.43,80800.38,1.1,0.00101,0.0,0.18082]
[1778350312814,47.43,80800.38,1.1,0.00101,0.0,0.18082]
[1778350321380,47.43,80799.22,1.1,0.00101,0.0,0.18056]
[1778350325319,47.43,80800.17,1.1,0.00101,0.0,0.18077]
[1778350326089,47.43,80799.92,1.1,0.00101,0.0,0.18071]
[1778350327599,47.43,80799.64,1.1,0.00101,0.0,0.18065]
[1778350328433,47.43,80799.68,1.1,0.00101,0.0,0.18066]
[1778350334471,47.43,80798.96,1.1,0.00101,0.0,0.1805]
[1778350337741,47.43,80798.96,1.1,0.00101,0.0,0.1805]
[1778350339462,47.43,80798.96,1.1,0.00101,0.0,0.1805]
[1778350343858,47.43,80798.98,1.1,0.00101,0.0,0.1805]
[1778350344571,47.43,80798.98,1.1,0.00101,0.0,0.1805]
[1778350350583,47.43,80799.15,1.1,0.00101,0.0,0.18054]
[1778350355549,47.43,80797.09,1.1,0.00101,0.0,0.17966]
[1778350356349,47.43,80797.99,1.1,0.00101,0.0,0.17986]
[1778350358795,47.43,80797.91,1.1,0.00101,0.0,0.17984]
[1778350359574,47.43,80797.91,1.1,0.00101,0.0,0.17984]
[1778350360247,47.43,80797.87,1.1,0.00101,0.0,0.17983]
[1778350361879,47.43,80798.01,1.1,0.00101,0.0,0.17986]
[1778350362686,47.43,80796.64,1.1,0.00101,0.0,0.17956]
[1778350363565,47.43,80796.64,1.1,0.00101,0.0,0.17956]
[1778350369369,47.43,80793.52,1.1,0.001,0.0,0.17887]
[1778350370148,47.43,80793.45,1.1,0.001,0.0,0.17885]
[1778350371716,47.43,80793.32,1.1,0.001,0.0,0.17882]
[1778350372569,47.43,80793.32,1.1,0.001,0.0,0.17882]
[1778350375553,47.43,80793.18,1.1,0.001,0.0,0.17879]
[1778350377166,47.43,80793.18,1.1,0.001,0.0,0.17879]
[1778350379535,47.43,80793.11,1.1,0.001,0.0,0.17877]
[1778350380243,47.43,80793.14,1.1,0.001,0.0,0.17878]
[1778350381757,47.43,80793.24,1.1,0.001,0.0,0.1788]
[1778350383403,47.43,80793.24,1.1,0.001,0.0,0.1788]
[1778350384108,47.43,80793.24,1.1,0.001,0.0,0.1788]
[1778350384934,47.43,80793.28,1.1,0.001,0.0,0.17881]
[1778350385647,47.43,80793.28,1.1,0.001,0.0,0.17881]
[1778350386403,47.43,80793.32,1.1,0.001,0.0,0.17882]
[1778350386635,47.43,80793.32,1.1,0.001,0.0,0.17882]
[1778350386965,47.43,80793.25,1.1,0.001,0.0,0.17881]
[1778350390092,47.43,80787.84,1.1,0.00099,0.0,0.17761]
[1778350390920,47.43,80788.04,1.1,0.00099,0.0,0.17765]
[1778350395106,47.43,80780.81,1.1,0.00098,0.0,0.17607]
[1778350395920,47.43,80780.81,1.1,0.00098,0.0,0.17607]
[1778350399963,47.43,80780.88,1.1,0.00098,0.0,0.17608]
[1778350400581,47.43,80780.88,1.1,0.00098,0.0,0.17608]
[1778350401445,47.43,80780.77,1.1,0.00098,0.0,0.17606]
[1778350403019,47.43,80780.77,1.1,0.00098,0.0,0.17606]
[1778350409787,47.43,80780.55,1.1,0.00098,0.0,0.17601]
[1778350410670,47.43,80780.55,1.1,0.00098,0.0,0.17601]
[1778350418052,47.43,80777.95,1.1,0.00098,0.0,0.17503]
[1778350419902,47.43,80777.95,1.1,0.00098,0.0,0.17503]
[1778350422039,47.43,80778.05,1.1,0.00098,0.0,0.17505]
[1778350424611,47.43,80778.05,1.1,0.00098,0.0,0.17505]
[1778350425393,47.43,80778.05,1.1,0.00098,0.0,0.17505]
[1778350427078,47.43,80778.01,1.1,0.00098,0.0,0.17504]
[1778350427777,47.43,80777.97,1.1,0.00098,0.0,0.17503]
[1778350431085,47.43,80778.01,1.1,0.00098,0.0,0.17504]
[1778350431927,47.43,80778.05,1.1,0.00098,0.0,0.17505]
[1778350432756,47.43,80778.03,1.1,0.00098,0.0,0.17505]
[1778350433666,47.43,80778.03,1.1,0.00098,0.0,0.17505]
[1778350438504,47.43,80783.23,1.1,0.00099,0.0,0.17618]
[1778350439198,47.43,80783.47,1.1,0.00099,0.0,0.17623]
[1778350439876,47.43,80783.39,1.1,0.00099,0.0,0.17622]
[1778350441429,47.43,80783.39,1.1,0.00099,0.0,0.17622]
[1778350443836,47.43,80783.5,1.1,0.00099,0.0,0.17624]
[1778350444655,47.43,80783.5,1.1,0.00099,0.0,0.17624]
[1778350449932,47.43,80781.78,1.1,0.00098,0.0,0.17586]
[1778350452028,47.43,80781.82,1.1,0.00098,0.0,0.17587]
[1778350456825,47.43,80779.47,1.1,0.00098,0.0,0.17536]
[1778350457627,47.43,80779.47,1.1,0.00098,0.0,0.17536]
[1778350463369,47.43,80779.7,1.1,0.00098,0.0,0.17541]
[1778350469411,47.43,80778.53,1.1,0.00098,0.0,0.17515]
[1778350472738,47.43,80778.77,1.1,0.00098,0.0,0.17479]
[1778350474461,47.43,80780.05,1.1,0.00098,0.0,0.17507]
[1778350474474,47.43,80780.05,1.1,0.00098,0.0,0.17507]
[1778350474508,47.43,80780.05,1.1,0.00098,0.0,0.17507]
[1778350478559,47.43,80789.55,1.1,0.00099,0.0,0.17715]
[1778350479195,47.43,80789.12,1.1,0.00099,0.0,0.17706]
[1778350479667,47.43,80789.12,1.1,0.00099,0.0,0.17706]
[1778350480350,47.43,80790.22,1.1,0.00099,0.0,0.1773]
[1778350485530,47.43,80795.3,1.1,0.001,0.0,0.17842]
[1778350490423,47.43,80799.15,1.1,0.001,0.0,0.17927]
[1778350491242,47.43,80799.2,1.1,0.001,0.0,0.17929]
[1778350494679,47.43,80801.7,1.1,0.00101,0.0,0.17984]
[1778350495479,47.43,80803.51,1.1,0.00101,0.0,0.18025]
[1778350496780,47.43,80804.54,1.1,0.00101,0.0,0.18048]
[1778350496903,47.43,80807.29,1.1,0.00102,0.0,0.18109]
[1778350497653,47.43,80807.29,1.1,0.00102,0.0,0.18109]
[1778350498406,47.43,80819.23,1.1,0.00103,0.0,0.18379]
[1778350499402,47.43,80820.71,1.1,0.00103,0.0,0.18413]
[1778350500341,47.43,80821.43,1.1,0.00103,0.0,0.18429]
[1778350501032,47.43,80821.26,1.1,0.00103,0.0,0.18425]
[1778350501715,47.43,80821.26,1.1,0.00103,0.0,0.18425]
[1778350506040,47.43,80828.48,1.1,0.00104,0.0,0.1859]
[1778350506596,47.43,80828.48,1.1,0.00104,0.0,0.1859]
[1778350512355,47.43,80835.81,1.1,0.00105,0.0,0.18759]
[1778350512488,47.43,80835.81,1.1,0.00105,0.0,0.18759]
[1778350514822,47.43,80824.14,1.1,0.00104,0.0,0.18491]
[1778350515756,47.43,80824.14,1.1,0.00104,0.0,0.18491]
[1778350520546,47.43,80824.1,1.1,0.00104,0.0,0.1849]
[1778350521468,47.43,80824.07,1.1,0.00104,0.0,0.18489]
[1778350526819,47.43,80823.23,1.1,0.00104,0.0,0.1847]
[1778350528867,47.43,80823.23,1.1,0.00104,0.0,0.1847]
[1778350531485,47.43,80823.23,1.1,0.00104,0.0,0.1847]
[1778350533685,47.43,80823.23,1.1,0.00103,0.0,0.18427]
[1778350534530,47.43,80823.23,1.1,0.00103,0.0,0.18427]
[1778350535341,47.43,80823.23,1.1,0.00103,0.0,0.18427]
[1778350536100,47.43,80823.23,1.1,0.00103,0.0,0.18427]
[1778350537625,47.43,80823.23,1.1,0.00103,0.0,0.18427]
[1778350538414,47.43,80823.23,1.1,0.00103,0.0,0.18427]
[1778350545415,47.43,80823.64,1.1,0.00104,0.0,0.18436]
[1778350546148,47.43,80823.48,1.1,0.00103,0.0,0.18433]
[1778350549371,47.43,80823.98,1.1,0.00104,0.0,0.18444]
[1778350551610,47.43,80823.95,1.1,0.00104,0.0,0.18443]
[1778350556572,47.43,80824.0,1.1,0.00104,0.0,0.18444]
[1778350557970,47.43,80825.6,1.1,0.00104,0.0,0.18481]
[1778350559698,47.43,80825.59,1.1,0.00104,0.0,0.18481]
[1778350561598,47.43,80826.53,1.1,0.00104,0.0,0.18502]
[1778350563875,47.43,80826.49,1.1,0.00104,0.0,0.18501]
[1778350564670,47.43,80826.49,1.1,0.00104,0.0,0.18501]
[1778350573039,47.43,80828.08,1.1,0.00104,0.0,0.18538]
[1778350573789,47.43,80828.08,1.1,0.00104,0.0,0.18538]
[1778350581199,47.43,80830.21,1.1,0.00104,0.0,0.18587]
[1778350586234,47.43,80829.93,1.1,0.00104,0.0,0.1858]
[1778350591496,47.43,80829.49,1.1,0.00104,0.0,0.1857]
[1778350592210,47.43,80829.49,1.1,0.00104,0.0,0.18527]
[1778350593806,47.43,80829.49,1.1,0.00104,0.0,0.18527]
[1778350594716,47.43,80829.49,1.1,0.00104,0.0,0.18527]
[1778350605368,47.43,80828.6,1.1,0.00104,0.0,0.18506]
[1778350611505,47.43,80824.41,1.1,0.00103,0.0,0.18411]
[1778350612376,47.43,80823.75,1.1,0.00103,0.0,0.18396]
[1778350617452,47.43,80823.69,1.1,0.00103,0.0,0.18394]
[1778350623494,47.43,80822.65,1.1,0.00103,0.0,0.18371]
[1778350625159,47.43,80822.65,1.1,0.00103,0.0,0.18371]
[1778350625856,47.43,80822.65,1.1,0.00103,0.0,0.18371]
[1778350627493,47.43,80822.77,1.1,0.00103,0.0,0.18373]
[1778350628352,47.43,80822.66,1.1,0.00103,0.0,0.18371]
[1778350633634,47.43,80822.81,1.1,0.00103,0.0,0.18374]
[1778350636061,47.43,80822.9,1.1,0.00103,0.0,0.18376]
[1778350642351,47.43,80822.91,1.1,0.00103,0.0,0.18377]
[1778350643266,47.43,80824.19,1.1,0.00103,0.0,0.18406]
[1778350646376,47.43,80824.23,1.1,0.00103,0.0,0.18407]
[1778350647226,47.43,80824.23,1.1,0.00103,0.0,0.18407]
[1778350647957,47.43,80824.42,1.1,0.00103,0.0,0.18411]
[1778350648697,47.43,80824.42,1.1,0.00103,0.0,0.18411]
[1778350657733,47.43,80833.4,1.1,0.00104,0.0,0.18573]
[1778350658858,47.43,80833.4,1.1,0.00104,0.0,0.18573]
[1778350660067,47.43,80833.32,1.1,0.00104,0.0,0.18571]
[1778350663591,47.43,80838.93,1.1,0.00105,0.0,0.187]
[1778350664321,47.43,80841.31,1.1,0.00105,0.0,0.18755]
[1778350667370,47.43,80843.29,1.1,0.00106,0.0,0.18801]
[1778350668125,47.43,80843.29,1.1,0.00106,0.0,0.18801]
[1778350670449,47.43,80843.29,1.1,0.00106,0.0,0.18801]
[1778350671233,47.43,80843.25,1.1,0.00106,0.0,0.188]
[1778350673970,47.43,80843.39,1.1,0.00106,0.0,0.18804]
[1778350675502,47.43,80843.37,1.1,0.00106,0.0,0.18803]
[1778350680894,47.43,80843.6,1.1,0.00106,0.0,0.18808]
[1778350681195,47.43,80843.6,1.1,0.00106,0.0,0.18808]
[1778350681692,47.43,80843.6,1.1,0.00106,0.0,0.18808]
[1778350684670,47.43,80847.78,1.1,0.00106,0.0,0.18906]
[1778350685587,47.43,80847.84,1.1,0.00106,0.0,0.18907]
[1778350688217,47.43,80848.35,1.1,0.00106,0.0,0.18919]
[1778350688788,47.43,80848.35,1.1,0.00106,0.0,0.18919]
[1778350695161,47.43,80847.71,1.1,0.00106,0.0,0.18904]
[1778350696044,47.43,80847.53,1.1,0.00106,0.0,0.189]
[1778350703049,47.43,80847.45,1.1,0.00106,0.0,0.18898]
[1778350706470,47.43,80847.56,1.1,0.00106,0.0,0.18901]
[1778350707179,47.43,80847.56,1.1,0.00106,0.0,0.18901]
[1778350708052,47.43,80847.53,1.1,0.00106,0.0,0.189]
[1778350708659,47.43,80847.53,1.1,0.00106,0.0,0.189]
[1778350715134,47.43,80846.9,1.1,0.00106,0.0,0.18841]
[1778350723191,47.43,80844.67,1.1,0.00106,0.0,0.18789]
[1778350724088,47.43,80844.67,1.1,0.00106,0.0,0.18789]
[1778350724467,47.43,80844.67,1.1,0.00106,0.0,0.18789]
[1778350727510,47.43,80837.99,1.1,0.00105,0.0,0.18635]
[1778350728379,47.43,80837.99,1.1,0.00105,0.0,0.18635]
[1778350730520,47.43,80837.88,1.1,0.00105,0.0,0.18633]
[1778350731517,47.43,80837.85,1.1,0.00105,0.0,0.18632]
[1778350741317,47.43,80834.17,1.1,0.00104,0.0,0.18547]
[1778350744622,47.43,80834.61,1.1,0.00104,0.0,0.18557]
[1778350745444,47.43,80833.77,1.1,0.00104,0.0,0.18538]
[1778350751387,47.43,80834.86,1.1,0.00104,0.0,0.18563]
[1778350752649,47.43,80834.86,1.1,0.00104,0.0,0.18563]
[1778350753495,47.43,80834.95,1.1,0.00104,0.0,0.18565]
[1778350754856,47.43,80834.95,1.1,0.00104,0.0,0.18565]
[1778350755493,47.43,80834.95,1.1,0.00104,0.0,0.18565]
[1778350759653,47.43,80835.02,1.1,0.00104,0.0,0.18567]
[1778350760582,47.43,80835.0,1.1,0.00104,0.0,0.18566]
[1778350764535,47.43,80834.76,1.1,0.00104,0.0,0.18561]
[1778350765346,47.43,80834.76,1.1,0.00104,0.0,0.18561]
[1778350768667,47.43,80834.72,1.1,0.00104,0.0,0.1856]
[1778350768748,47.43,80834.72,1.1,0.00104,0.0,0.1856]
[1778350774820,47.43,80826.99,1.1,0.00103,0.0,0.1834]
[1778350775603,47.43,80825.98,1.1,0.00103,0.0,0.18317]
[1778350778460,47.43,80824.88,1.1,0.00103,0.0,0.18292]
[1778350779292,47.43,80824.91,1.1,0.00103,0.0,0.18293]
[1778350779826,47.43,80824.91,1.1,0.00103,0.0,0.18293]
[1778350783043,47.43,80824.49,1.1,0.00103,0.0,0.18284]
[1778350783828,47.43,80824.5,1.1,0.00103,0.0,0.18284]
[1778350784610,47.43,80824.5,1.1,0.00103,0.0,0.18284]
[1778350785401,47.43,80824.47,1.1,0.00103,0.0,0.18283]
[1778350786198,47.43,80824.41,1.1,0.00103,0.0,0.18282]
[1778350786848,47.43,80824.41,1.1,0.00103,0.0,0.18282]
[1778350789537,47.43,80824.43,1.1,0.00103,0.0,0.18282]
[1778350797711,47.43,80822.81,1.1,0.00102,0.0,0.18246]
[1778350801615,47.43,80821.1,1.1,0.00102,0.0,0.18207]
[1778350803270,47.43,80820.75,1.1,0.00102,0.0,0.18199]
[1778350812816,47.43,80822.68,1.1,0.00102,0.0,0.18243]
[1778350817851,47.43,80823.08,1.1,0.00102,0.0,0.18252]
[1778350819739,47.43,80823.03,1.1,0.00102,0.0,0.18251]
[1778350821164,47.43,80823.03,1.1,0.00102,0.0,0.18251]
[1778350822012,47.43,80823.03,1.1,0.00102,0.0,0.18251]
[1778350822633,47.43,80823.03,1.1,0.00102,0.0,0.18251]
[1778350827921,47.43,80822.98,1.1,0.00102,0.0,0.18249]
[1778350828379,47.43,80822.98,1.1,0.00102,0.0,0.18249]
[1778350829344,47.43,80823.0,1.1,0.00102,0.0,0.1825]
[1778350834970,47.43,80823.06,1.1,0.00102,0.0,0.18209]
[1778350836386,47.43,80823.06,1.1,0.00102,0.0,0.18209]
[1778350837187,47.43,80823.08,1.1,0.00102,0.0,0.18209]
[1778350842001,47.43,80823.08,1.1,0.00102,0.0,0.18209]
[1778350842711,47.43,80823.48,1.1,0.00102,0.0,0.18218]
[1778350849069,47.43,80823.34,1.1,0.00102,0.0,0.18215]
[1778350851899,47.43,80814.98,1.1,0.00101,0.0,0.18027]
[1778350852513,47.43,80809.88,1.1,0.001,0.0,0.17913]
[1778350853400,47.43,80809.93,1.1,0.001,0.0,0.17914]
[1778350854009,47.43,80809.93,1.1,0.001,0.0,0.17914]
[1778350859139,47.43,80809.52,1.1,0.001,0.0,0.17905]
[1778350860205,47.43,80809.55,1.1,0.001,0.0,0.17906]
[1778350861916,47.43,80809.55,1.1,0.001,0.0,0.17906]
[1778350864813,47.43,80809.69,1.1,0.001,0.0,0.17909]
[1778350865841,47.43,80810.01,1.1,0.001,0.0,0.17916]
[1778350872230,47.43,80809.95,1.1,0.001,0.0,0.17915]
[1778350877266,47.43,80812.84,1.1,0.00101,0.0,0.17979]
[1778350882320,47.43,80813.93,1.1,0.00101,0.0,0.18004]
[1778350883282,47.43,80814.21,1.1,0.00101,0.0,0.1801]
[1778350890494,47.43,80813.94,1.1,0.00101,0.0,0.18004]
[1778350891160,47.43,80813.94,1.1,0.00101,0.0,0.18004]
[1778350894518,47.43,80814.01,1.1,0.00101,0.0,0.17963]
[1778350895354,47.43,80813.64,1.1,0.00101,0.0,0.17955]
[1778350900426,47.43,80812.74,1.1,0.00101,0.0,0.17935]
[1778350903228,47.43,80812.74,1.1,0.00101,0.0,0.17935]
[1778350903930,47.43,80812.74,1.1,0.00101,0.0,0.17935]
[1778350906434,47.43,80811.85,1.1,0.001,0.0,0.17915]
[1778350907945,47.43,80811.85,1.1,0.001,0.0,0.17915]
[1778350911442,47.43,80812.07,1.1,0.00101,0.0,0.1792]
[1778350912290,47.43,80812.07,1.1,0.00101,0.0,0.1792]
[1778350919560,47.43,80811.82,1.1,0.001,0.0,0.17914]
[1778350920666,47.43,80811.82,1.1,0.001,0.0,0.17914]
[1778350921472,47.43,80811.93,1.1,0.00101,0.0,0.17917]
[1778350922436,47.43,80812.04,1.1,0.00101,0.0,0.17919]
[1778350923213,47.43,80812.04,1.1,0.00101,0.0,0.17919]
[1778350929630,47.43,80811.44,1.1,0.001,0.0,0.17906]
[1778350934428,47.43,80811.44,1.1,0.001,0.0,0.17906]
[1778350935353,47.43,80811.37,1.1,0.001,0.0,0.17904]
[1778350936065,47.43,80811.37,1.1,0.001,0.0,0.17904]
[1778350936849,47.43,80811.37,1.1,0.001,0.0,0.17904]
[1778350937680,47.43,80811.37,1.1,0.001,0.0,0.17904]
[1778350940788,47.43,80811.2,1.1,0.001,0.0,0.179]
[1778350941792,47.43,80811.24,1.1,0.001,0.0,0.17901]
[1778350942556,47.43,80811.24,1.1,0.001,0.0,0.17901]
[1778350945366,47.43,80811.24,1.1,0.001,0.0,0.17901]
[1778350946096,47.43,80811.24,1.1,0.001,0.0,0.17901]
[1778350948716,47.43,80811.24,1.1,0.001,0.0,0.17901]
[1778350949484,47.43,80811.24,1.1,0.001,0.0,0.17901]
[1778350950394,47.43,80811.4,1.1,0.001,0.0,0.17905]
[1778350951261,47.43,80811.13,1.1,0.001,0.0,0.17899]
[1778350954065,47.43,80810.97,1.1,0.001,0.0,0.17853]
[1778350955085,47.43,80811.4,1.1,0.001,0.0,0.17863]
[1778350958501,47.43,80811.59,1.1,0.001,0.0,0.17867]
[1778350959453,47.43,80811.7,1.1,0.001,0.0,0.17869]
[1778350963801,47.43,80812.12,1.1,0.001,0.0,0.17879]
[1778350964587,47.43,80812.22,1.1,0.001,0.0,0.17881]
[1778350966452,47.43,80812.18,1.1,0.001,0.0,0.1788]
[1778350967480,47.43,80812.18,1.1,0.001,0.0,0.1788]
[1778350970001,47.43,80812.18,1.1,0.001,0.0,0.1788]
[1778350970642,47.43,80812.22,1.1,0.001,0.0,0.17881]
[1778350973668,47.43,80812.36,1.1,0.001,0.0,0.17884]
[1778350974426,47.43,80812.36,1.1,0.001,0.0,0.17884]
[1778350976643,47.43,80812.62,1.1,0.001,0.0,0.1789]
[1778350977509,47.43,80812.59,1.1,0.001,0.0,0.17889]
[1778350981529,47.43,80812.96,1.1,0.001,0.0,0.17897]
[1778350982306,47.43,80812.96,1.1,0.001,0.0,0.17897]
[1778350983246,47.43,80812.96,1.1,0.001,0.0,0.17897]
[1778350983871,47.43,80812.96,1.1,0.001,0.0,0.17897]
[1778350989044,47.43,80812.6,1.1,0.001,0.0,0.17889]
[1778350994078,47.43,80811.91,1.1,0.001,0.0,0.17874]
[1778350995406,47.43,80811.91,1.1,0.001,0.0,0.17874]
[1778350996131,47.43,80811.91,1.1,0.001,0.0,0.17874]
[1778350997671,47.43,80811.65,1.1,0.001,0.0,0.17868]
[1778350998683,47.43,80809.56,1.1,0.001,0.0,0.17822]
[1778350999566,47.43,80809.76,1.1,0.001,0.0,0.17826]
[1778351000301,47.43,80809.68,1.1,0.001,0.0,0.17825]
[1778351004252,47.43,80809.68,1.1,0.001,0.0,0.17825]
[1778351005000,47.43,80809.7,1.1,0.001,0.0,0.17825]
[1778351010190,47.43,80820.24,1.1,0.00101,0.0,0.1806]
[1778351011032,47.43,80820.24,1.1,0.00101,0.0,0.1806]
[1778351011492,47.43,80819.37,1.1,0.00101,0.0,0.17998]
[1778351012232,47.43,80819.37,1.1,0.00101,0.0,0.17998]
[1778351012335,47.43,80820.02,1.1,0.00101,0.0,0.18013]
[1778351014588,47.43,80822.25,1.1,0.00101,0.0,0.18062]
[1778351015424,47.43,80822.53,1.1,0.00101,0.0,0.18069]
[1778351018916,47.43,80822.65,1.1,0.00101,0.0,0.18071]
[1778351019592,47.43,80823.21,1.1,0.00102,0.0,0.18084]
[1778351024088,47.43,80823.71,1.1,0.00102,0.0,0.18095]
[1778351024941,47.43,80823.21,1.1,0.00102,0.0,0.18084]
[1778351026424,47.43,80823.28,1.1,0.00102,0.0,0.18086]
[1778351027042,47.43,80823.28,1.1,0.00102,0.0,0.18086]
[1778351027799,47.43,80823.92,1.1,0.00102,0.0,0.181]
[1778351028683,47.43,80824.17,1.1,0.00102,0.0,0.18106]
[1778351039181,47.43,80829.0,1.1,0.00102,0.0,0.18214]
[1778351039850,47.43,80829.13,1.1,0.00102,0.0,0.18217]
[1778351041749,47.43,80829.16,1.1,0.00102,0.0,0.18218]
[1778351043488,47.43,80829.9,1.1,0.00102,0.0,0.18235]
[1778351048912,47.43,80830.81,1.1,0.00103,0.0,0.18255]
[1778351049607,47.43,80830.82,1.1,0.00103,0.0,0.18255]
[1778351049649,47.43,80830.82,1.1,0.00103,0.0,0.18255]
[1778351050363,47.43,80830.85,1.1,0.00103,0.0,0.18256]
[1778351053002,47.43,80837.41,1.1,0.00104,0.0,0.18405]
[1778351054561,47.43,80837.51,1.1,0.00104,0.0,0.18407]
[1778351055867,47.43,80837.56,1.1,0.00104,0.0,0.18409]
[1778351056708,47.43,80837.58,1.1,0.00104,0.0,0.18409]
[1778351057539,47.43,80840.95,1.1,0.00104,0.0,0.18486]
[1778351058364,47.43,80841.21,1.1,0.00104,0.0,0.18492]
[1778351063563,47.43,80841.44,1.1,0.00104,0.0,0.18497]
[1778351064902,47.43,80841.44,1.1,0.00104,0.0,0.18497]
[1778351065784,47.43,80841.45,1.1,0.00104,0.0,0.18497]
[1778351072253,47.43,80834.59,1.1,0.00103,0.0,0.18341]
[1778351072292,47.43,80834.59,1.1,0.00103,0.0,0.18341]
[1778351074706,47.43,80829.31,1.1,0.00102,0.0,0.18179]
[1778351076473,47.43,80824.83,1.1,0.00102,0.0,0.18078]
[1778351078745,47.43,80824.51,1.1,0.00101,0.0,0.18071]
[1778351079614,47.43,80824.65,1.1,0.00102,0.0,0.18074]
[1778351080307,47.43,80824.65,1.1,0.00102,0.0,0.18074]
[1778351081950,47.43,80827.18,1.1,0.00102,0.0,0.18131]
[1778351087732,47.43,80833.45,1.1,0.00103,0.0,0.18272]
[1778351088983,47.43,80833.45,1.1,0.00103,0.0,0.18272]
[1778351089533,47.43,80833.69,1.1,0.00103,0.0,0.18278]
[1778351091718,47.43,80836.99,1.1,0.00103,0.0,0.18352]
[1778351093123,47.43,80839.88,1.1,0.00104,0.0,0.18418]
[1778351093562,47.43,80840.86,1.1,0.00104,0.0,0.18441]
[1778351093902,47.43,80840.86,1.1,0.00104,0.0,0.18441]
[1778351097150,47.43,80845.65,1.1,0.00104,0.0,0.1855]
[1778351097662,47.43,80845.65,1.1,0.00104,0.0,0.1855]
[1778351102838,47.43,80846.65,1.1,0.00105,0.0,0.18573]
[1778351103486,47.43,80846.65,1.1,0.00105,0.0,0.18573]
[1778351104356,47.43,80846.65,1.1,0.00105,0.0,0.18573]
[1778351105857,47.43,80855.07,1.1,0.00106,0.0,0.18768]
[1778351106142,47.43,80855.07,1.1,0.00106,0.0,0.18768]
[1778351110054,47.43,80866.29,1.1,0.00107,0.0,0.1903]
[1778351111884,47.43,80865.62,1.1,0.00107,0.0,0.19014]
[1778351113558,47.43,80865.96,1.1,0.00107,0.0,0.19022]
[1778351115969,47.43,80864.81,1.1,0.00107,0.0,0.18995]
[1778351122981,47.43,80879.21,1.1,0.00109,0.0,0.19335]
[1778351127676,47.43,80879.93,1.1,0.00109,0.0,0.19352]
[1778351128620,47.43,80879.79,1.1,0.00109,0.0,0.19349]
[1778351133677,47.43,80879.76,1.1,0.00109,0.0,0.19303]
[1778351134400,47.43,80879.76,1.1,0.00109,0.0,0.19303]
[1778351135130,47.43,80879.87,1.1,0.00109,0.0,0.19306]
[1778351135883,47.43,80879.99,1.1,0.00109,0.0,0.19309]
[1778351137550,47.43,80880.14,1.1,0.00109,0.0,0.19312]
[1778351138392,47.43,80880.14,1.1,0.00109,0.0,0.19312]
[1778351139827,47.43,80880.44,1.1,0.00109,0.0,0.19319]
[1778351142010,47.43,80880.22,1.1,0.00109,0.0,0.19314]
[1778351147149,47.43,80882.63,1.1,0.00109,0.0,0.19372]
[1778351150764,47.43,80884.52,1.1,0.0011,0.0,0.19417]
[1778351150799,47.43,80884.52,1.1,0.0011,0.0,0.19417]
[1778351150837,47.43,80884.52,1.1,0.0011,0.0,0.19417]
[1778351152478,47.43,80899.52,1.1,0.00112,0.0,0.19778]
[1778351153338,47.43,80899.52,1.1,0.00112,0.0,0.19778]
[1778351153677,47.43,80899.43,1.1,0.00112,0.0,0.19776]
[1778351159233,47.43,80905.23,1.1,0.00113,0.0,0.19918]
[1778351159876,47.43,80905.23,1.1,0.00113,0.0,0.19918]
[1778351160544,47.43,80903.94,1.1,0.00113,0.0,0.19886]
[1778351161704,47.43,80905.51,1.1,0.00113,0.0,0.19924]
[1778351162261,47.43,80932.73,1.1,0.00117,0.0,0.206]
[1778351162699,47.43,80932.73,1.1,0.00117,0.0,0.206]
[1778351163265,47.43,80948.79,1.1,0.00119,0.0,0.21008]
[1778351165709,47.43,80953.84,1.1,0.0012,0.0,0.21138]
[1778351166684,47.43,80964.18,1.1,0.00122,0.0,0.21406]
[1778351172330,47.43,80968.74,1.1,0.00123,0.0,0.21525]
[1778351174634,47.43,80968.6,1.1,0.00123,0.0,0.21522]
[1778351175479,47.43,80968.71,1.1,0.00123,0.0,0.21524]
[1778351176900,47.43,80969.33,1.1,0.00123,0.0,0.21541]
[1778351177146,47.43,80969.33,1.1,0.00123,0.0,0.21541]
[1778351178189,47.43,80974.19,1.1,0.00124,0.0,0.21668]
[1778351178585,47.43,80980.71,1.1,0.00125,0.0,0.21841]
[1778351180450,47.43,80985.01,1.1,0.00125,0.0,0.21955]
[1778351180633,47.43,80985.99,1.1,0.00125,0.0,0.21981]
[1778351181319,47.43,80985.99,1.1,0.00125,0.0,0.21981]
[1778351183643,47.43,80977.73,1.1,0.00124,0.0,0.21762]
[1778351183982,47.43,80977.73,1.1,0.00124,0.0,0.21762]
[1778351184109,47.43,80977.73,1.1,0.00124,0.0,0.21762]
[1778351185660,47.43,80976.22,1.1,0.00124,0.0,0.21722]
[1778351185703,47.43,80976.22,1.1,0.00124,0.0,0.21722]
[1778351185785,47.43,80976.22,1.1,0.00124,0.0,0.21722]
[1778351186454,47.43,81011.72,1.1,0.0013,0.0,0.22677]
[1778351186672,47.43,81011.72,1.1,0.0013,0.0,0.22677]
[1778351187514,47.43,81022.97,1.1,0.00132,0.0,0.22988]
[1778351188465,47.43,80998.06,1.1,0.00127,0.0,0.22305]
[1778351189089,47.43,80998.06,1.1,0.00127,0.0,0.22305]
[1778351191192,47.43,80981.47,1.1,0.00125,0.0,0.21861]
[1778351191223,47.43,80981.47,1.1,0.00125,0.0,0.21861]
[1778351191526,47.43,80990.27,1.1,0.00126,0.0,0.22046]
[1778351192465,47.43,80990.27,1.1,0.00126,0.0,0.22046]
[1778351193386,47.43,80990.27,1.1,0.00126,0.0,0.22046]
[1778351193530,47.43,80998.87,1.1,0.00127,0.0,0.22277]
[1778351197528,47.43,80982.52,1.1,0.00125,0.0,0.21839]
[1778351203235,47.43,80975.43,1.1,0.00123,0.0,0.21652]
[1778351205121,47.43,80973.19,1.1,0.00123,0.0,0.21593]
[1778351205738,47.43,80972.94,1.1,0.00123,0.0,0.21586]
[1778351208527,47.43,80980.08,1.1,0.00124,0.0,0.21774]
[1778351211128,47.43,80982.39,1.1,0.00125,0.0,0.21836]
[1778351211598,47.43,80982.16,1.1,0.00125,0.0,0.2183]
[1778351211691,47.43,80982.16,1.1,0.00125,0.0,0.2183]
[1778351213301,47.43,80981.32,1.1,0.00124,0.0,0.21807]
[1778351213446,47.43,80981.32,1.1,0.00124,0.0,0.21807]
[1778351214497,47.43,80995.69,1.1,0.00127,0.0,0.22191]
[1778351214512,47.43,81011.5,1.1,0.00129,0.0,0.2262]
[1778351215169,47.43,81011.5,1.1,0.00129,0.0,0.2262]
[1778351218504,47.43,81022.85,1.1,0.00131,0.0,0.22933]
[1778351221066,47.43,81019.96,1.1,0.00131,0.0,0.22853]
[1778351223477,47.43,81017.27,1.1,0.0013,0.0,0.22778]
[1778351224211,47.43,81018.03,1.1,0.00131,0.0,0.22799]
[1778351225427,47.43,81021.77,1.1,0.00131,0.0,0.22903]
[1778351225438,47.43,81021.77,1.1,0.00131,0.0,0.22903]
[1778351231182,47.43,81016.73,1.1,0.0013,0.0,0.22764]
[1778351231899,47.43,81014.53,1.1,0.0013,0.0,0.22703]
[1778351233436,47.43,81013.46,1.1,0.0013,0.0,0.22674]
[1778351233830,47.43,81012.71,1.1,0.0013,0.0,0.22653]
[1778351236398,47.43,80995.75,1.1,0.00127,0.0,0.22193]
[1778351236488,47.43,80995.75,1.1,0.00127,0.0,0.22193]
[1778351238511,47.43,80999.37,1.1,0.00127,0.0,0.2229]
[1778351238628,47.43,81004.42,1.1,0.00128,0.0,0.22427]
[1778351243863,47.43,81014.26,1.1,0.0013,0.0,0.22696]
[1778351247432,47.43,81015.06,1.1,0.0013,0.0,0.22718]
[1778351248348,47.43,81015.14,1.1,0.0013,0.0,0.2272]
[1778351252058,47.43,81014.91,1.1,0.0013,0.0,0.22714]
[1778351253472,47.43,81014.88,1.1,0.0013,0.0,0.22662]
[1778351254705,47.43,81012.88,1.1,0.00129,0.0,0.22607]
[1778351255489,47.43,81012.88,1.1,0.00129,0.0,0.22607]
[1778351257065,47.43,81012.39,1.1,0.00129,0.0,0.22593]
[1778351258511,47.43,81011.5,1.1,0.00129,0.0,0.22569]
[1778351259410,47.43,81012.43,1.1,0.00129,0.0,0.22594]
[1778351260141,47.43,81012.16,1.1,0.00129,0.0,0.22587]
[1778351262687,47.43,81010.32,1.1,0.00129,0.0,0.22537]
[1778351263298,47.43,81010.32,1.1,0.00129,0.0,0.22537]
[1778351263501,47.43,81010.32,1.1,0.00129,0.0,0.22537]
[1778351263557,47.43,81010.32,1.1,0.00129,0.0,0.22537]
[1778351264900,47.43,81004.6,1.1,0.00128,0.0,0.22381]
[1778351265201,47.43,81004.6,1.1,0.00128,0.0,0.22381]
[1778351265277,47.43,81004.6,1.1,0.00128,0.0,0.22381]
[1778351265661,47.43,81001.33,1.1,0.00127,0.0,0.22293]
[1778351269648,47.43,80998.26,1.1,0.00127,0.0,0.2221]
[1778351270500,47.43,80998.26,1.1,0.00127,0.0,0.2221]
[1778351271455,47.43,80998.44,1.1,0.00127,0.0,0.22215]
[1778351272101,47.43,80998.73,1.1,0.00127,0.0,0.22223]
[1778351278102,47.43,80998.56,1.1,0.00127,0.0,0.22218]
[1778351280502,47.43,80998.57,1.1,0.00127,0.0,0.22218]
[1778351280507,47.43,80998.57,1.1,0.00127,0.0,0.22218]
[1778351282141,47.43,80992.4,1.1,0.00126,0.0,0.22053]
[1778351284502,47.43,80991.42,1.1,0.00126,0.0,0.22026]
[1778351287191,47.43,80991.07,1.1,0.00126,0.0,0.22017]
[1778351288017,47.43,80990.86,1.1,0.00126,0.0,0.22011]
[1778351288642,47.43,80991.16,1.1,0.00126,0.0,0.22019]
[1778351289354,47.43,80991.16,1.1,0.00126,0.0,0.22019]
[1778351292166,47.43,80991.03,1.1,0.00126,0.0,0.22016]
[1778351293075,47.43,80990.11,1.1,0.00126,0.0,0.21991]
[1778351293824,47.43,80990.31,1.1,0.00126,0.0,0.21997]
[1778351294680,47.43,80989.82,1.1,0.00126,0.0,0.21984]
[1778351298306,47.43,80988.11,1.1,0.00125,0.0,0.21938]
[1778351299369,47.43,80989.55,1.1,0.00125,0.0,0.21976]
[1778351299973,47.43,80991.56,1.1,0.00126,0.0,0.2203]
[1778351300779,47.43,80992.3,1.1,0.00126,0.0,0.2205]
[1778351301544,47.43,80992.3,1.1,0.00126,0.0,0.2205]
[1778351302465,47.43,80992.94,1.1,0.00126,0.0,0.22067]
[1778351307354,47.43,80992.49,1.1,0.00126,0.0,0.22055]
[1778351308317,47.43,80992.53,1.1,0.00126,0.0,0.22056]
[1778351310312,47.43,80992.43,1.1,0.00126,0.0,0.22053]
[1778351312905,47.43,80993.05,1.1,0.00126,0.0,0.2202]
[1778351318413,47.43,80995.32,1.1,0.00126,0.0,0.22081]
[1778351323865,47.43,80996.74,1.1,0.00126,0.0,0.22119]
[1778351324510,47.43,80996.74,1.1,0.00126,0.0,0.22119]
[1778351329735,47.43,81006.66,1.1,0.00128,0.0,0.22386]
[1778351330428,47.43,81006.66,1.1,0.00128,0.0,0.22386]
[1778351331362,47.43,81006.96,1.1,0.00128,0.0,0.22395]
[1778351332402,47.43,81007.64,1.1,0.00128,0.0,0.22413]
[1778351335633,47.43,81009.61,1.1,0.00129,0.0,0.22467]
[1778351335657,47.43,81015.96,1.1,0.0013,0.0,0.2264]
[1778351339520,47.43,81021.4,1.1,0.00131,0.0,0.22789]
[1778351340636,47.43,81021.86,1.1,0.00131,0.0,0.22802]
[1778351345526,47.43,81020.87,1.1,0.0013,0.0,0.22775]
[1778351346425,47.43,81023.84,1.1,0.00131,0.0,0.22857]
[1778351346735,47.43,81025.73,1.1,0.00131,0.0,0.22909]
[1778351346752,47.43,81025.73,1.1,0.00131,0.0,0.22909]
[1778351347159,47.43,81025.73,1.1,0.00131,0.0,0.22909]
[1778351347174,47.43,81025.73,1.1,0.00131,0.0,0.22909]
[1778351347688,47.43,81029.52,1.1,0.00132,0.0,0.23014]
[1778351347779,47.43,81029.52,1.1,0.00132,0.0,0.23014]
[1778351354465,47.43,81027.29,1.1,0.00132,0.0,0.22952]
[1778351355144,47.43,81027.6,1.1,0.00132,0.0,0.22961]
[1778351359363,47.43,81025.87,1.1,0.00131,0.0,0.22913]
[1778351359483,47.43,81025.87,1.1,0.00131,0.0,0.22913]
[1778351361466,47.43,81023.69,1.1,0.00131,0.0,0.22853]
[1778351362139,47.43,81020.79,1.1,0.0013,0.0,0.22773]
[1778351363303,47.43,81017.58,1.1,0.0013,0.0,0.22684]
[1778351364075,47.43,81024.67,1.1,0.00131,0.0,0.2288]
[1778351369793,47.43,81031.45,1.1,0.00132,0.0,0.23068]
[1778351371539,47.43,81031.45,1.1,0.00132,0.0,0.23068]
[1778351372364,47.43,81031.5,1.1,0.00132,0.0,0.23017]
[1778351377331,47.43,81033.4,1.1,0.00132,0.0,0.2307]
[1778351378065,47.43,81033.4,1.1,0.00132,0.0,0.2307]
[1778351378843,47.43,81032.85,1.1,0.00132,0.0,0.23055]
[1778351379680,47.43,81032.85,1.1,0.00132,0.0,0.23055]
[1778351384722,47.43,81033.06,1.1,0.00132,0.0,0.23061]
[1778351385455,47.43,81033.06,1.1,0.00132,0.0,0.23061]
[1778351386973,47.43,81033.48,1.1,0.00132,0.0,0.23073]
[1778351387602,47.43,81033.48,1.1,0.00132,0.0,0.23073]
[1778351388413,47.43,81033.42,1.1,0.00132,0.0,0.23071]
[1778351388947,47.43,81033.78,1.1,0.00132,0.0,0.23081]
[1778351389836,47.43,81033.48,1.1,0.00132,0.0,0.23073]
[1778351390836,47.43,81030.91,1.1,0.00132,0.0,0.23001]
[1778351391488,47.43,81030.91,1.1,0.00132,0.0,0.23001]
[1778351392396,47.43,81029.09,1.1,0.00132,0.0,0.2295]
[1778351394984,47.43,81029.48,1.1,0.00132,0.0,0.22961]
[1778351395665,47.43,81029.48,1.1,0.00132,0.0,0.22961]
[1778351396536,47.43,81029.48,1.1,0.00132,0.0,0.22961]
[1778351397305,47.43,81029.22,1.1,0.00132,0.0,0.22954]
[1778351399627,47.43,81029.46,1.1,0.00132,0.0,0.22961]
[1778351400309,47.43,81029.47,1.1,0.00132,0.0,0.22961]
[1778351406049,47.43,81030.81,1.1,0.00132,0.0,0.22998]
[1778351409552,47.43,81030.83,1.1,0.00132,0.0,0.22999]
[1778351410332,47.43,81029.62,1.1,0.00132,0.0,0.22965]
[1778351410724,47.43,81029.62,1.1,0.00132,0.0,0.22965]
[1778351410732,47.43,81030.29,1.1,0.00132,0.0,0.22984]
[1778351413075,47.43,81037.88,1.1,0.00133,0.0,0.23195]
[1778351413853,47.43,81038.29,1.1,0.00133,0.0,0.23207]
[1778351417020,47.43,81040.87,1.1,0.00134,0.0,0.23279]
[1778351417521,47.43,81040.87,1.1,0.00134,0.0,0.23279]
[1778351417533,47.43,81040.87,1.1,0.00134,0.0,0.23279]
[1778351417855,47.43,81043.77,1.1,0.00134,0.0,0.23361]
[1778351417864,47.43,81043.77,1.1,0.00134,0.0,0.23361]
[1778351418156,47.43,81043.77,1.1,0.00134,0.0,0.23361]
[1778351424175,47.43,81059.04,1.1,0.00137,0.0,0.23794]
[1778351427812,47.43,81054.93,1.1,0.00136,0.0,0.23677]
[1778351429462,47.43,81047.55,1.1,0.00135,0.0,0.23468]
[1778351432505,47.43,81046.02,1.1,0.00134,0.0,0.23372]
[1778351432581,47.43,81046.02,1.1,0.00134,0.0,0.23372]
[1778351434847,47.43,81040.62,1.1,0.00133,0.0,0.2322]
[1778351435685,47.43,81040.62,1.1,0.00133,0.0,0.2322]
[1778351436596,47.43,81043.54,1.1,0.00134,0.0,0.23302]
[1778351437411,47.43,81046.87,1.1,0.00134,0.0,0.23396]
[1778351439492,47.43,81045.48,1.1,0.00134,0.0,0.23357]
[1778351440248,47.43,81039.36,1.1,0.00133,0.0,0.23185]
[1778351441972,47.43,81038.1,1.1,0.00133,0.0,0.23149]
[1778351442117,47.43,81038.1,1.1,0.00133,0.0,0.23149]
[1778351447652,47.43,81033.16,1.1,0.00132,0.0,0.23012]
[1778351449174,47.43,81034.75,1.1,0.00132,0.0,0.23056]
[1778351455392,47.43,81026.77,1.1,0.00131,0.0,0.22835]
[1778351460427,47.43,81026.07,1.1,0.00131,0.0,0.22815]
[1778351462403,47.43,81028.74,1.1,0.00131,0.0,0.22889]
[1778351463125,47.43,81030.94,1.1,0.00132,0.0,0.2295]
[1778351468483,47.43,81029.85,1.1,0.00131,0.0,0.2292]
[1778351472833,47.43,81027.64,1.1,0.00131,0.0,0.22859]
[1778351473864,47.43,81028.14,1.1,0.00131,0.0,0.22873]
[1778351479560,47.43,81027.93,1.1,0.00131,0.0,0.22867]
[1778351486680,47.43,81026.6,1.1,0.00131,0.0,0.2283]
[1778351490624,47.43,81027.25,1.1,0.00131,0.0,0.22848]
[1778351491553,47.43,81027.25,1.1,0.00131,0.0,0.22848]
[1778351494083,47.43,81027.25,1.1,0.00131,0.0,0.22848]
[1778351494103,47.43,81027.25,1.1,0.00131,0.0,0.22848]
[1778351494646,47.43,81027.25,1.1,0.00131,0.0,0.22848]
[1778351494736,47.43,81009.56,1.1,0.00128,0.0,0.22313]
[1778351495337,47.43,81009.56,1.1,0.00128,0.0,0.22313]
[1778351498515,47.43,80997.76,1.1,0.00126,0.0,0.21996]
[1778351500028,47.43,80997.26,1.1,0.00126,0.0,0.21982]
[1778351506786,47.43,80996.99,1.1,0.00126,0.0,0.21975]
[1778351507558,47.43,80996.97,1.1,0.00126,0.0,0.21975]
[1778351512864,47.43,80995.48,1.1,0.00125,0.0,0.21935]
[1778351514346,47.43,80995.48,1.1,0.00125,0.0,0.21935]
[1778351516147,47.43,80995.81,1.1,0.00125,0.0,0.21944]
[1778351517667,47.43,80995.78,1.1,0.00125,0.0,0.21943]
[1778351519437,47.43,81002.35,1.1,0.00126,0.0,0.22119]
[1778351521627,47.43,81002.96,1.1,0.00127,0.0,0.22135]
[1778351522444,47.43,81001.83,1.1,0.00126,0.0,0.22105]
[1778351525466,47.43,81003.22,1.1,0.00127,0.0,0.22142]
[1778351526006,47.43,81003.2,1.1,0.00127,0.0,0.22142]
[1778351526114,47.43,81003.2,1.1,0.00127,0.0,0.22142]
[1778351527555,47.43,81003.21,1.1,0.00127,0.0,0.22142]
[1778351528866,47.43,81009.94,1.1,0.00128,0.0,0.22323]
[1778351529531,47.43,81009.94,1.1,0.00128,0.0,0.22323]
[1778351533701,47.43,81016.54,1.1,0.00129,0.0,0.22503]
[1778351534503,47.43,81016.1,1.1,0.00129,0.0,0.22491]
[1778351537640,47.43,81018.75,1.1,0.00129,0.0,0.22563]
[1778351538185,47.43,81018.36,1.1,0.00129,0.0,0.22552]
[1778351542352,47.43,81010.7,1.1,0.00128,0.0,0.22344]
[1778351542370,47.43,81010.7,1.1,0.00128,0.0,0.22344]
[1778351543888,47.43,81028.19,1.1,0.00131,0.0,0.22822]
[1778351545578,47.43,81029.17,1.1,0.00131,0.0,0.22849]
[1778351546407,47.43,81030.77,1.1,0.00131,0.0,0.22894]
[1778351546806,47.43,81030.77,1.1,0.00131,0.0,0.22894]
[1778351548981,47.43,81035.08,1.1,0.00132,0.0,0.23013]
[1778351549086,47.43,81035.08,1.1,0.00132,0.0,0.23013]
[1778351552640,47.43,81035.66,1.1,0.00132,0.0,0.22978]
[1778351553641,47.43,81034.29,1.1,0.00132,0.0,0.2294]
[1778351555271,47.43,81034.98,1.1,0.00132,0.0,0.22959]
[1778351556910,47.43,81032.92,1.1,0.00131,0.0,0.22902]
[1778351562816,47.43,81028.97,1.1,0.00131,0.0,0.22792]
[1778351563684,47.43,81030.59,1.1,0.00131,0.0,0.22837]
[1778351568832,47.43,81031.58,1.1,0.00131,0.0,0.22864]
[1778351569547,47.43,81032.0,1.1,0.00131,0.0,0.22876]
[1778351571027,47.43,81032.01,1.1,0.00131,0.0,0.22876]
[1778351571708,47.43,81032.01,1.1,0.00131,0.0,0.22876]
[1778351580028,47.43,81031.7,1.1,0.00131,0.0,0.22868]
[1778351580900,47.43,81031.32,1.1,0.00131,0.0,0.22857]
[1778351583358,47.43,81031.4,1.1,0.00131,0.0,0.22859]
[1778351584145,47.43,81031.78,1.1,0.00131,0.0,0.2287]
[1778351584622,47.43,81031.78,1.1,0.00131,0.0,0.2287]
[1778351586075,47.43,81032.13,1.1,0.00131,0.0,0.2288]
[1778351589849,47.43,81033.17,1.1,0.00131,0.0,0.22908]
[1778351592363,47.43,81033.12,1.1,0.00131,0.0,0.22907]
[1778351594583,47.43,81032.5,1.1,0.00131,0.0,0.2289]
[1778351595540,47.43,81032.49,1.1,0.00131,0.0,0.2289]
[1778351596404,47.43,81032.49,1.1,0.00131,0.0,0.2289]
[1778351597196,47.43,81032.33,1.1,0.00131,0.0,0.22885]
[1778351600554,47.43,81031.17,1.1,0.00131,0.0,0.22853]
[1778351600654,47.43,81031.17,1.1,0.00131,0.0,0.22853]
[1778351603186,47.43,81024.56,1.1,0.0013,0.0,0.22671]
[1778351603976,47.43,81024.4,1.1,0.0013,0.0,0.22667]
[1778351608748,47.43,81022.96,1.1,0.0013,0.0,0.22627]
[1778351609605,47.43,81018.88,1.1,0.00129,0.0,0.22516]
[1778351613199,47.43,81018.11,1.1,0.00129,0.0,0.22444]
[1778351614699,47.43,81018.87,1.1,0.00129,0.0,0.22464]
[1778351615196,47.43,81018.94,1.1,0.00129,0.0,0.22466]
[1778351615513,47.43,81018.94,1.1,0.00129,0.0,0.22466]
[1778351618215,47.43,81030.11,1.1,0.00131,0.0,0.22772]
[1778351618752,47.43,81030.11,1.1,0.00131,0.0,0.22772]
[1778351620362,47.43,81032.36,1.1,0.00131,0.0,0.22834]
[1778351621999,47.43,81032.08,1.1,0.00131,0.0,0.22827]
[1778351622004,47.43,81032.08,1.1,0.00131,0.0,0.22827]
[1778351622693,47.43,81032.08,1.1,0.00131,0.0,0.22827]
[1778351628677,47.43,81032.15,1.1,0.00131,0.0,0.22829]
[1778351629491,47.43,81032.15,1.1,0.00131,0.0,0.22829]
[1778351630345,47.43,81032.24,1.1,0.00131,0.0,0.22831]
[1778351636733,47.43,81034.02,1.1,0.00131,0.0,0.2288]
[1778351641770,47.43,81033.27,1.1,0.00131,0.0,0.2286]
[1778351642476,47.43,81033.27,1.1,0.00131,0.0,0.2286]
[1778351643354,47.43,81033.24,1.1,0.00131,0.0,0.22859]
[1778351644033,47.43,81033.24,1.1,0.00131,0.0,0.22859]
[1778351645076,47.43,81033.24,1.1,0.00131,0.0,0.22859]
[1778351645707,47.43,81033.24,1.1,0.00131,0.0,0.22859]
[1778351646656,47.43,81033.24,1.1,0.00131,0.0,0.22859]
[1778351647443,47.43,81033.24,1.1,0.00131,0.0,0.22859]
[1778351648029,47.43,81032.69,1.1,0.00131,0.0,0.22844]
[1778351648669,47.43,81032.69,1.1,0.00131,0.0,0.22844]
[1778351649496,47.43,81031.9,1.1,0.00131,0.0,0.22822]
[1778351654870,47.43,81027.68,1.1,0.0013,0.0,0.22705]
[1778351659387,47.43,81024.87,1.1,0.0013,0.0,0.22628]
[1778351659732,47.43,81024.87,1.1,0.0013,0.0,0.22628]
[1778351662653,47.43,81023.98,1.1,0.0013,0.0,0.22604]
[1778351663426,47.43,81024.18,1.1,0.0013,0.0,0.22609]
[1778351664983,47.43,81023.21,1.1,0.00129,0.0,0.22583]
[1778351665835,47.43,81023.21,1.1,0.00129,0.0,0.22583]
[1778351669085,47.43,81022.6,1.1,0.00129,0.0,0.22566]
[1778351670850,47.43,81022.6,1.1,0.00129,0.0,0.22566]
[1778351677900,47.43,81022.54,1.1,0.00129,0.0,0.22513]
[1778351678600,47.43,81022.61,1.1,0.00129,0.0,0.22515]
[1778351682727,47.43,81023.26,1.1,0.00129,0.0,0.22533]
[1778351685188,47.43,81025.73,1.1,0.0013,0.0,0.22601]
[1778351687445,47.43,81025.46,1.1,0.00129,0.0,0.22593]
[1778351688261,47.43,81025.19,1.1,0.00129,0.0,0.22586]
[1778351694145,47.43,81022.4,1.1,0.00129,0.0,0.2251]
[1778351699180,47.43,81022.62,1.1,0.00129,0.0,0.22516]
[1778351702862,47.43,81022.72,1.1,0.00129,0.0,0.22518]
[1778351703652,47.43,81022.72,1.1,0.00129,0.0,0.22518]
[1778351705207,47.43,81013.33,1.1,0.00127,0.0,0.22263]
[1778351705821,47.43,81013.33,1.1,0.00127,0.0,0.22263]
[1778351706544,47.43,81002.97,1.1,0.00126,0.0,0.21985]
[1778351706736,47.43,81002.97,1.1,0.00126,0.0,0.21985]
[1778351717307,47.43,80999.3,1.1,0.00125,0.0,0.21887]
[1778351719527,47.43,80999.0,1.1,0.00125,0.0,0.21879]
[1778351720301,47.43,80998.97,1.1,0.00125,0.0,0.21878]
[1778351721844,47.43,80999.19,1.1,0.00125,0.0,0.21884]
[1778351722471,47.43,80998.7,1.1,0.00125,0.0,0.21871]
[1778351723268,47.43,80998.1,1.1,0.00125,0.0,0.21855]
[1778351723415,47.43,80998.1,1.1,0.00125,0.0,0.21855]
[1778351724062,47.43,80996.25,1.1,0.00125,0.0,0.21806]
[1778351725645,47.43,80997.06,1.1,0.00125,0.0,0.21827]
[1778351731404,47.43,80997.01,1.1,0.00124,0.0,0.21776]
[1778351733705,47.43,80996.93,1.1,0.00124,0.0,0.21774]
[1778351733752,47.43,80996.93,1.1,0.00124,0.0,0.21774]
[1778351738436,47.43,80985.54,1.1,0.00123,0.0,0.21474]
[1778351739185,47.43,80984.08,1.1,0.00122,0.0,0.21436]
[1778351741855,47.43,80984.57,1.1,0.00122,0.0,0.21449]
[1778351742857,47.43,80982.14,1.1,0.00122,0.0,0.21385]
[1778351745311,47.43,80981.56,1.1,0.00122,0.0,0.2137]
[1778351745933,47.43,80981.56,1.1,0.00122,0.0,0.2137]
[1778351746647,47.43,80981.23,1.1,0.00122,0.0,0.21362]
[1778351749212,47.43,80977.37,1.1,0.00121,0.0,0.21261]
[1778351754024,47.43,80976.9,1.1,0.00121,0.0,0.21249]
[1778351754387,47.43,80976.69,1.1,0.00121,0.0,0.21244]
[1778351754505,47.43,80976.69,1.1,0.00121,0.0,0.21244]
[1778351754520,47.43,80976.69,1.1,0.00121,0.0,0.21244]
[1778351759829,47.43,80967.13,1.1,0.0012,0.0,0.20997]
[1778351760464,47.43,80966.12,1.1,0.00119,0.0,0.20971]
[1778351763646,47.43,80957.96,1.1,0.00118,0.0,0.20763]
[1778351764454,47.43,80957.98,1.1,0.00118,0.0,0.20763]
[1778351766705,47.43,80958.47,1.1,0.00118,0.0,0.20776]
[1778351767568,47.43,80959.39,1.1,0.00118,0.0,0.20799]
[1778351769303,47.43,80960.04,1.1,0.00119,0.0,0.20816]
[1778351770025,47.43,80960.04,1.1,0.00119,0.0,0.20816]
[1778351772735,47.43,80959.81,1.1,0.00118,0.0,0.2081]
[1778351773592,47.43,80959.41,1.1,0.00118,0.0,0.208]
[1778351778697,47.43,80961.51,1.1,0.00119,0.0,0.20853]
[1778351778836,47.43,80961.51,1.1,0.00119,0.0,0.20853]
[1778351779600,47.43,80966.33,1.1,0.0012,0.0,0.20976]
[1778351780422,47.43,80969.0,1.1,0.0012,0.0,0.21045]
[1778351786002,47.43,80968.94,1.1,0.0012,0.0,0.21043]
[1778351786708,47.43,80968.56,1.1,0.0012,0.0,0.21034]
[1778351791837,47.43,80967.91,1.1,0.0012,0.0,0.20969]
[1778351792226,47.43,80967.91,1.1,0.0012,0.0,0.20969]
[1778351792438,47.43,80967.91,1.1,0.0012,0.0,0.20969]
[1778351794018,47.43,80972.5,1.1,0.0012,0.0,0.21087]
[1778351794604,47.43,80973.8,1.1,0.0012,0.0,0.2112]
[1778351796832,47.43,80975.92,1.1,0.00121,0.0,0.21175]
[1778351797339,47.43,80978.11,1.1,0.00121,0.0,0.21232]
[1778351802914,47.43,80980.97,1.1,0.00122,0.0,0.21306]
[1778351806460,47.43,80976.16,1.1,0.00121,0.0,0.21181]
[1778351807347,47.43,80970.58,1.1,0.0012,0.0,0.21037]
[1778351808187,47.43,80969.56,1.1,0.0012,0.0,0.21011]
[1778351808315,47.43,80969.56,1.1,0.0012,0.0,0.21011]
[1778351810526,47.43,80971.96,1.1,0.0012,0.0,0.21073]
[1778351811379,47.43,80972.95,1.1,0.0012,0.0,0.21098]
[1778351813877,47.43,80971.59,1.1,0.0012,0.0,0.21063]
[1778351814612,47.43,80971.56,1.1,0.0012,0.0,0.21063]
[1778351819321,47.43,80971.86,1.1,0.0012,0.0,0.2107]
[1778351820025,47.43,80971.86,1.1,0.0012,0.0,0.2107]
[1778351823335,47.43,80968.52,1.1,0.0012,0.0,0.20984]
[1778351823468,47.43,80968.52,1.1,0.0012,0.0,0.20984]
[1778351827485,47.43,80967.61,1.1,0.00119,0.0,0.20961]
[1778351828350,47.43,80967.77,1.1,0.00119,0.0,0.20965]
[1778351828608,47.43,80967.77,1.1,0.00119,0.0,0.20965]
[1778351829686,47.43,80969.55,1.1,0.0012,0.0,0.21011]
[1778351832725,47.43,80969.11,1.1,0.0012,0.0,0.21]
[1778351834504,47.43,80968.65,1.1,0.0012,0.0,0.20988]
[1778351836593,47.43,80968.33,1.1,0.0012,0.0,0.2098]
[1778351837560,47.43,80967.05,1.1,0.00119,0.0,0.20947]
[1778351843196,47.43,80971.2,1.1,0.0012,0.0,0.21053]
[1778351848232,47.43,80968.18,1.1,0.0012,0.0,0.20976]
[1778351854021,47.43,80967.88,1.1,0.00119,0.0,0.2092]
[1778351857105,47.43,80967.81,1.1,0.00119,0.0,0.20918]
[1778351857871,47.43,80967.78,1.1,0.00119,0.0,0.20917]
[1778351858640,47.43,80967.74,1.1,0.00119,0.0,0.20916]
[1778351865355,47.43,80967.19,1.1,0.00119,0.0,0.20902]
[1778351869676,47.43,80960.14,1.1,0.00118,0.0,0.20723]
[1778351870573,47.43,80954.77,1.1,0.00117,0.0,0.20587]
[1778351872495,47.43,80954.95,1.1,0.00117,0.0,0.20591]
[1778351872759,47.43,80954.95,1.1,0.00117,0.0,0.20591]
[1778351877022,47.43,80963.84,1.1,0.00119,0.0,0.20817]
[1778351878554,47.43,80963.84,1.1,0.00119,0.0,0.20817]
[1778351881864,47.43,80963.36,1.1,0.00119,0.0,0.20804]
[1778351882656,47.43,80963.39,1.1,0.00119,0.0,0.20805]
[1778351883462,47.43,80963.22,1.1,0.00118,0.0,0.20801]
[1778351884179,47.43,80963.22,1.1,0.00118,0.0,0.20801]
[1778351888735,47.43,80962.4,1.1,0.00118,0.0,0.2078]
[1778351889557,47.43,80962.72,1.1,0.00118,0.0,0.20788]
[1778351894648,47.43,80962.9,1.1,0.00118,0.0,0.20793]
[1778351895534,47.43,80968.3,1.1,0.00119,0.0,0.20931]
[1778351896169,47.43,80968.3,1.1,0.00119,0.0,0.20931]
[1778351897594,47.43,80970.17,1.1,0.0012,0.0,0.20978]
[1778351904629,47.43,80970.59,1.1,0.0012,0.0,0.20989]
[1778351909664,47.43,80970.22,1.1,0.0012,0.0,0.2098]
[1778351911294,47.43,80970.22,1.1,0.0012,0.0,0.2098]
[1778351912113,47.43,80970.22,1.1,0.0012,0.0,0.2098]
[1778351912753,47.43,80970.22,1.1,0.00119,0.0,0.20932]
[1778351914352,47.43,80970.43,1.1,0.00119,0.0,0.20937]
[1778351920073,47.43,80970.32,1.1,0.00119,0.0,0.20934]
[1778351922070,47.43,80970.32,1.1,0.00119,0.0,0.20934]
[1778351925183,47.43,80970.0,1.1,0.00119,0.0,0.20926]
[1778351926143,47.43,80968.99,1.1,0.00119,0.0,0.209]
[1778351927629,47.43,80969.15,1.1,0.00119,0.0,0.20904]
[1778351928536,47.43,80969.11,1.1,0.00119,0.0,0.20903]
[1778351931564,47.43,80969.15,1.1,0.00119,0.0,0.20904]
[1778351932943,47.43,80968.59,1.1,0.00119,0.0,0.2089]
[1778351935460,47.43,80960.37,1.1,0.00118,0.0,0.20681]
[1778351936300,47.43,80961.04,1.1,0.00118,0.0,0.20698]
[1778351937130,47.43,80961.04,1.1,0.00118,0.0,0.20698]
[1778351937818,47.43,80960.7,1.1,0.00118,0.0,0.20689]
[1778351939533,47.43,80961.41,1.1,0.00118,0.0,0.20707]
[1778351940217,47.43,80961.41,1.1,0.00118,0.0,0.20707]
[1778351944629,47.43,80961.11,1.1,0.00118,0.0,0.20699]
[1778351945502,47.43,80960.64,1.1,0.00118,0.0,0.20687]
[1778351950952,47.43,80963.01,1.1,0.00118,0.0,0.20748]
[1778351955987,47.43,80969.6,1.1,0.00119,0.0,0.20916]
[1778351959523,47.43,80968.92,1.1,0.00119,0.0,0.20898]
[1778351960323,47.43,80969.18,1.1,0.00119,0.0,0.20905]
[1778351963489,47.43,80968.87,1.1,0.00119,0.0,0.20897]
[1778351964932,47.43,80968.74,1.1,0.00119,0.0,0.20894]
[1778351971094,47.43,80969.54,1.1,0.00119,0.0,0.20866]
[1778351971363,47.43,80969.54,1.1,0.00119,0.0,0.20866]
[1778351972386,47.43,80969.22,1.1,0.00119,0.0,0.20858]
[1778351974522,47.43,80969.26,1.1,0.00119,0.0,0.20859]
[1778351975426,47.43,80969.28,1.1,0.00119,0.0,0.20859]
[1778351975680,47.43,80969.28,1.1,0.00119,0.0,0.20859]
[1778351975902,47.43,80969.28,1.1,0.00119,0.0,0.20859]
[1778351977655,47.43,80961.97,1.1,0.00118,0.0,0.20673]
[1778351978519,47.43,80962.02,1.1,0.00118,0.0,0.20675]
[1778351981281,47.43,80962.02,1.1,0.00118,0.0,0.20675]
[1778351981916,47.43,80961.98,1.1,0.00118,0.0,0.20674]
[1778351987206,47.43,80956.17,1.1,0.00117,0.0,0.20527]
[1778351987635,47.43,80956.17,1.1,0.00117,0.0,0.20527]
[1778351988650,47.43,80956.59,1.1,0.00117,0.0,0.20537]
[1778351996128,47.43,80954.54,1.1,0.00117,0.0,0.20486]
[1778351996145,47.43,80954.54,1.1,0.00117,0.0,0.20486]
[1778351997698,47.43,80948.47,1.1,0.00116,0.0,0.20334]
[1778351998483,47.43,80945.55,1.1,0.00115,0.0,0.20261]
[1778352002019,47.43,80941.83,1.1,0.00115,0.0,0.20169]
[1778352002617,47.43,80941.83,1.1,0.00115,0.0,0.20169]
[1778352004409,47.43,80942.29,1.1,0.00115,0.0,0.2018]
[1778352005397,47.43,80942.22,1.1,0.00115,0.0,0.20178]
[1778352007896,47.43,80941.98,1.1,0.00115,0.0,0.20172]
[1778352008679,47.43,80941.98,1.1,0.00115,0.0,0.20172]
[1778352012488,47.43,80940.81,1.1,0.00114,0.0,0.20143]
[1778352013483,47.43,80939.43,1.1,0.00114,0.0,0.20109]
[1778352015079,47.43,80939.72,1.1,0.00114,0.0,0.20116]
[1778352015782,47.43,80939.83,1.1,0.00114,0.0,0.20119]
[1778352017628,47.43,80939.83,1.1,0.00114,0.0,0.20119]
[1778352018614,47.43,80940.19,1.1,0.00114,0.0,0.20128]
[1778352022512,47.43,80934.78,1.1,0.00114,0.0,0.19995]
[1778352024181,47.43,80934.78,1.1,0.00114,0.0,0.19995]
[1778352026307,47.43,80934.27,1.1,0.00114,0.0,0.19982]
[1778352027320,47.43,80934.28,1.1,0.00114,0.0,0.19982]
[1778352032277,47.43,80932.98,1.1,0.00113,0.0,0.1995]
[1778352033310,47.43,80933.31,1.1,0.00113,0.0,0.19912]
[1778352035310,47.43,80933.24,1.1,0.00113,0.0,0.1991]
[1778352036104,47.43,80933.2,1.1,0.00113,0.0,0.19909]
[1778352039311,47.43,80933.3,1.1,0.00113,0.0,0.19912]
[1778352039846,47.43,80933.3,1.1,0.00113,0.0,0.19912]
[1778352045615,47.43,80937.78,1.1,0.00114,0.0,0.20022]
[1778352047134,47.43,80937.78,1.1,0.00114,0.0,0.20022]
[1778352047921,47.43,80937.67,1.1,0.00114,0.0,0.20019]
[1778352051784,47.43,80937.43,1.1,0.00114,0.0,0.20013]
[1778352054011,47.43,80937.19,1.1,0.00114,0.0,0.20007]
[1778352060721,47.43,80937.0,1.1,0.00114,0.0,0.20003]
[1778352062554,47.43,80936.46,1.1,0.00114,0.0,0.19989]
[1778352064209,47.43,80936.64,1.1,0.00114,0.0,0.19994]
[1778352064953,47.43,80936.54,1.1,0.00114,0.0,0.19991]
[1778352065650,47.43,80936.76,1.1,0.00114,0.0,0.19997]
[1778352070791,47.43,80935.2,1.1,0.00113,0.0,0.19958]
[1778352075826,47.43,80933.9,1.1,0.00113,0.0,0.19927]
[1778352078614,47.43,80933.75,1.1,0.00113,0.0,0.19923]
[1778352079550,47.43,80933.75,1.1,0.00113,0.0,0.19923]
[1778352081785,47.43,80933.83,1.1,0.00113,0.0,0.19925]
[1778352082670,47.43,80933.75,1.1,0.00113,0.0,0.19923]
[1778352086464,47.43,80933.38,1.1,0.00113,0.0,0.19914]
[1778352087380,47.43,80933.38,1.1,0.00113,0.0,0.19914]
[1778352093256,47.43,80933.71,1.1,0.00113,0.0,0.19876]
[1778352093868,47.43,80933.82,1.1,0.00113,0.0,0.19878]
[1778352098987,47.43,80934.18,1.1,0.00113,0.0,0.19887]
[1778352102929,47.43,80934.24,1.1,0.00113,0.0,0.19889]
[1778352104500,47.43,80934.3,1.1,0.00113,0.0,0.1989]
[1778352110064,47.43,80934.16,1.1,0.00113,0.0,0.19887]
[1778352113497,47.43,80933.68,1.1,0.00113,0.0,0.19875]
[1778352115334,47.43,80933.6,1.1,0.00113,0.0,0.19873]
[1778352119932,47.43,80933.33,1.1,0.00113,0.0,0.19866]
[1778352121659,47.43,80933.33,1.1,0.00113,0.0,0.19866]
[1778352123732,47.43,80927.99,1.1,0.00112,0.0,0.19736]
[1778352124942,47.43,80924.22,1.1,0.00111,0.0,0.19645]
[1778352126449,47.43,80922.83,1.1,0.00111,0.0,0.19611]
[1778352127382,47.43,80922.83,1.1,0.00111,0.0,0.19611]
[1778352130074,47.43,80923.55,1.1,0.00111,0.0,0.19628]
[1778352132939,47.43,80923.42,1.1,0.00111,0.0,0.19625]
[1778352137254,47.43,80903.26,1.1,0.00108,0.0,0.19143]
[1778352140583,47.43,80898.12,1.1,0.00108,0.0,0.19021]
[1778352141588,47.43,80894.88,1.1,0.00107,0.0,0.18945]
[1778352147326,47.43,80892.59,1.1,0.00107,0.0,0.18891]
[1778352147878,47.43,80892.59,1.1,0.00107,0.0,0.18891]
[1778352148625,47.43,80892.77,1.1,0.00107,0.0,0.18896]
[1778352151446,47.43,80892.53,1.1,0.00107,0.0,0.1889]
[1778352152359,47.43,80892.75,1.1,0.00107,0.0,0.18851]
[1778352154660,47.43,80892.87,1.1,0.00107,0.0,0.18854]
[1778352155487,47.43,80892.76,1.1,0.00107,0.0,0.18851]
[1778352161424,47.43,80894.43,1.1,0.00107,0.0,0.1889]
[1778352163594,47.43,80894.86,1.1,0.00107,0.0,0.189]
[1778352163632,47.43,80894.86,1.1,0.00107,0.0,0.189]
[1778352163840,47.43,80894.86,1.1,0.00107,0.0,0.189]
[1778352164611,47.43,80898.0,1.1,0.00107,0.0,0.18974]
[1778352168510,47.43,80902.85,1.1,0.00108,0.0,0.19088]
[1778352169432,47.43,80902.85,1.1,0.00108,0.0,0.19088]
[1778352170129,47.43,80902.65,1.1,0.00108,0.0,0.19083]
[1778352170498,47.43,80902.65,1.1,0.00108,0.0,0.19083]
[1778352172810,47.43,80905.72,1.1,0.00109,0.0,0.19156]
[1778352173630,47.43,80906.11,1.1,0.00109,0.0,0.19165]
[1778352175105,47.43,80906.52,1.1,0.00109,0.0,0.19175]
[1778352175734,47.43,80906.52,1.1,0.00109,0.0,0.19175]
[1778352176583,47.43,80906.52,1.1,0.00109,0.0,0.19175]
[1778352177163,47.43,80906.52,1.1,0.00109,0.0,0.19175]
[1778352180951,47.43,80906.94,1.1,0.00109,0.0,0.19185]
[1778352181836,47.43,80907.45,1.1,0.00109,0.0,0.19197]
[1778352183600,47.43,80906.57,1.1,0.00109,0.0,0.19176]
[1778352184449,47.43,80906.57,1.1,0.00109,0.0,0.19176]
[1778352193649,47.43,80909.71,1.1,0.00109,0.0,0.19251]
[1778352196301,47.43,80909.71,1.1,0.00109,0.0,0.19251]
[1778352197153,47.43,80909.52,1.1,0.00109,0.0,0.19246]
[1778352198634,47.43,80909.78,1.1,0.00109,0.0,0.19252]
[1778352199446,47.43,80909.78,1.1,0.00109,0.0,0.19252]
[1778352201793,47.43,80910.56,1.1,0.00109,0.0,0.19271]
[1778352202639,47.43,80912.17,1.1,0.00109,0.0,0.19309]
[1778352205224,47.43,80911.8,1.1,0.00109,0.0,0.193]
[1778352206646,47.43,80911.8,1.1,0.00109,0.0,0.193]
[1778352209030,47.43,80910.53,1.1,0.00109,0.0,0.1927]
[1778352209907,47.43,80912.03,1.1,0.00109,0.0,0.19306]
[1778352211515,47.43,80909.91,1.1,0.00109,0.0,0.19255]
[1778352212376,47.43,80910.41,1.1,0.00109,0.0,0.19267]
[1778352214925,47.43,80910.71,1.1,0.00109,0.0,0.19229]
[1778352215644,47.43,80909.78,1.1,0.00109,0.0,0.19207]
[1778352218113,47.43,80910.36,1.1,0.00109,0.0,0.19221]
[1778352218798,47.43,80910.36,1.1,0.00109,0.0,0.19221]
[1778352219650,47.43,80910.36,1.1,0.00109,0.0,0.19221]
[1778352225395,47.43,80910.61,1.1,0.00109,0.0,0.19227]
[1778352232466,47.43,80910.51,1.1,0.00109,0.0,0.19225]
[1778352233851,47.43,80908.88,1.1,0.00109,0.0,0.19186]
[1778352235912,47.43,80908.11,1.1,0.00109,0.0,0.19168]
[1778352237593,47.43,80908.56,1.1,0.00109,0.0,0.19178]
[1778352240017,47.43,80908.81,1.1,0.00109,0.0,0.19184]
[1778352240702,47.43,80908.7,1.1,0.00109,0.0,0.19182]
[1778352249444,47.43,80908.88,1.1,0.00109,0.0,0.19186]
[1778352250154,47.43,80908.77,1.1,0.00109,0.0,0.19183]
[1778352251917,47.43,80908.81,1.1,0.00109,0.0,0.19184]
[1778352253837,47.43,80908.81,1.1,0.00109,0.0,0.19184]
[1778352260576,47.43,80907.69,1.1,0.00109,0.0,0.19158]
[1778352261436,47.43,80907.69,1.1,0.00109,0.0,0.19158]
[1778352262263,47.43,80907.69,1.1,0.00109,0.0,0.19158]
[1778352262310,47.43,80907.69,1.1,0.00109,0.0,0.19158]
[1778352268035,47.43,80901.3,1.1,0.00108,0.0,0.19007]
[1778352268851,47.43,80901.26,1.1,0.00108,0.0,0.19006]
[1778352270454,47.43,80901.26,1.1,0.00108,0.0,0.19006]
[1778352271152,47.43,80900.05,1.1,0.00107,0.0,0.18977]
[1778352277231,47.43,80899.14,1.1,0.00107,0.0,0.18911]
[1778352279844,47.43,80898.11,1.1,0.00107,0.0,0.18887]
[1778352282628,47.43,80898.07,1.1,0.00107,0.0,0.18886]
[1778352285269,47.43,80898.42,1.1,0.00107,0.0,0.18895]
[1778352286134,47.43,80898.94,1.1,0.00107,0.0,0.18907]
[1778352286898,47.43,80898.98,1.1,0.00107,0.0,0.18908]
[1778352287843,47.43,80898.98,1.1,0.00107,0.0,0.18908]
[1778352290741,47.43,80898.76,1.1,0.00107,0.0,0.18903]
[1778352292429,47.43,80898.77,1.1,0.00107,0.0,0.18903]
[1778352294263,47.43,80898.74,1.1,0.00107,0.0,0.18902]
[1778352294942,47.43,80897.66,1.1,0.00107,0.0,0.18877]
[1778352297471,47.43,80896.24,1.1,0.00107,0.0,0.18844]
[1778352297479,47.43,80896.24,1.1,0.00107,0.0,0.18844]
[1778352298390,47.43,80896.57,1.1,0.00107,0.0,0.18851]
[1778352299091,47.43,80896.77,1.1,0.00107,0.0,0.18856]
[1778352302277,47.43,80894.93,1.1,0.00106,0.0,0.18813]
[1778352302861,47.43,80895.09,1.1,0.00106,0.0,0.18817]
[1778352303567,47.43,80895.09,1.1,0.00106,0.0,0.18817]
[1778352304364,47.43,80895.2,1.1,0.00107,0.0,0.18819]
[1778352305039,47.43,80895.13,1.1,0.00106,0.0,0.18818]
[1778352305858,47.43,80895.13,1.1,0.00106,0.0,0.18818]
[1778352306650,47.43,80895.13,1.1,0.00106,0.0,0.18818]
[1778352307521,47.43,80895.13,1.1,0.00106,0.0,0.18818]
[1778352309650,47.43,80895.13,1.1,0.00106,0.0,0.18818]
[1778352311976,47.43,80895.13,1.1,0.00106,0.0,0.18818]
[1778352318519,47.43,80891.93,1.1,0.00106,0.0,0.18743]
[1778352323661,47.43,80891.78,1.1,0.00106,0.0,0.1874]
[1778352325082,47.43,80891.86,1.1,0.00106,0.0,0.18741]
[1778352326906,47.43,80889.65,1.1,0.00106,0.0,0.1869]
[1778352327337,47.43,80889.65,1.1,0.00106,0.0,0.1869]
[1778352332514,47.43,80884.58,1.1,0.00105,0.0,0.18529]
[1778352333384,47.43,80884.58,1.1,0.00105,0.0,0.18529]
[1778352334754,47.43,80884.58,1.1,0.00105,0.0,0.18529]
[1778352335487,47.43,80884.58,1.1,0.00105,0.0,0.18529]
[1778352340266,47.43,80884.16,1.1,0.00105,0.0,0.18519]
[1778352342065,47.43,80883.94,1.1,0.00105,0.0,0.18514]
[1778352347722,47.43,80884.29,1.1,0.00105,0.0,0.18522]
[1778352353764,47.43,80881.24,1.1,0.00104,0.0,0.18452]
[1778352356743,47.43,80881.45,1.1,0.00104,0.0,0.18457]
[1778352357622,47.43,80882.12,1.1,0.00104,0.0,0.18473]
[1778352360720,47.43,80881.3,1.1,0.00104,0.0,0.18454]
[1778352361635,47.43,80881.41,1.1,0.00104,0.0,0.18456]
[1778352364043,47.43,80881.05,1.1,0.00104,0.0,0.18448]
[1778352364596,47.43,80881.05,1.1,0.00104,0.0,0.18448]
[1778352370782,47.43,80876.95,1.1,0.00104,0.0,0.18354]
[1778352371877,47.43,80873.47,1.1,0.00103,0.0,0.18275]
[1778352376399,47.43,80866.8,1.1,0.00102,0.0,0.18124]
[1778352377193,47.43,80866.54,1.1,0.00102,0.0,0.18118]
[1778352380310,47.43,80863.71,1.1,0.00102,0.0,0.18054]
[1778352380849,47.43,80858.78,1.1,0.00101,0.0,0.17944]
[1778352381831,47.43,80857.81,1.1,0.00101,0.0,0.17922]
[1778352382540,47.43,80857.81,1.1,0.00101,0.0,0.17922]
[1778352385815,47.43,80856.82,1.1,0.00101,0.0,0.179]
[1778352386698,47.43,80860.48,1.1,0.00101,0.0,0.17982]
[1778352390604,47.43,80862.36,1.1,0.00102,0.0,0.18024]
[1778352391573,47.43,80862.27,1.1,0.00102,0.0,0.18022]
[1778352393378,47.43,80874.96,1.1,0.00103,0.0,0.18265]
[1778352394094,47.43,80875.03,1.1,0.00103,0.0,0.18267]
[1778352395495,47.43,80875.03,1.1,0.00103,0.0,0.18267]
[1778352397330,47.43,80875.03,1.1,0.00103,0.0,0.18267]
[1778352398125,47.43,80875.1,1.1,0.00103,0.0,0.18269]
[1778352398851,47.43,80875.06,1.1,0.00103,0.0,0.18268]
[1778352404114,47.43,80875.11,1.1,0.00103,0.0,0.18269]
[1778352405216,47.43,80875.11,1.1,0.00103,0.0,0.18269]
[1778352405905,47.43,80875.11,1.1,0.00103,0.0,0.18269]
[1778352409990,47.43,80875.27,1.1,0.00103,0.0,0.18273]
[1778352410731,47.43,80875.27,1.1,0.00103,0.0,0.18273]
[1778352411496,47.43,80875.27,1.1,0.00103,0.0,0.18273]
[1778352412433,47.43,80875.27,1.1,0.00103,0.0,0.18273]
[1778352418212,47.43,80875.51,1.1,0.00103,0.0,0.18278]
[1778352420872,47.43,80875.37,1.1,0.00103,0.0,0.18275]
[1778352421741,47.43,80875.37,1.1,0.00103,0.0,0.18275]
[1778352426944,47.43,80875.3,1.1,0.00103,0.0,0.18273]
[1778352427647,47.43,80875.3,1.1,0.00103,0.0,0.18273]
[1778352431913,47.43,80875.11,1.1,0.00103,0.0,0.18269]
[1778352433800,47.43,80875.14,1.1,0.00103,0.0,0.1827]
[1778352436191,47.43,80875.18,1.1,0.00103,0.0,0.1827]
[1778352437637,47.43,80875.18,1.1,0.00103,0.0,0.1827]
[1778352439398,47.43,80875.26,1.1,0.00103,0.0,0.18272]
[1778352439990,47.43,80874.93,1.1,0.00103,0.0,0.18265]
[1778352442529,47.43,80874.17,1.1,0.00103,0.0,0.18248]
[1778352444298,47.43,80874.16,1.1,0.00103,0.0,0.18247]
[1778352445634,47.43,80874.17,1.1,0.00103,0.0,0.18248]
[1778352446474,47.43,80874.09,1.1,0.00103,0.0,0.18246]
[1778352451096,47.43,80874.21,1.1,0.00103,0.0,0.18248]
[1778352451876,47.43,80874.21,1.1,0.00103,0.0,0.18248]
[1778352452922,47.43,80872.75,1.1,0.00103,0.0,0.18172]
[1778352453628,47.43,80872.75,1.1,0.00103,0.0,0.18172]
[1778352456677,47.43,80873.89,1.1,0.00103,0.0,0.18198]
[1778352457625,47.43,80873.89,1.1,0.00103,0.0,0.18198]
[1778352463531,47.43,80876.24,1.1,0.00103,0.0,0.18251]
[1778352464316,47.43,80876.24,1.1,0.00103,0.0,0.18251]
[1778352465074,47.43,80876.29,1.1,0.00103,0.0,0.18252]
[1778352469866,47.43,80876.37,1.1,0.00103,0.0,0.18254]
[1778352472035,47.43,80876.37,1.1,0.00103,0.0,0.18254]
[1778352472966,47.43,80880.94,1.1,0.00104,0.0,0.18358]
[1778352476053,47.43,80885.61,1.1,0.00104,0.0,0.18465]
[1778352480586,47.43,80889.0,1.1,0.00105,0.0,0.18543]
[1778352481584,47.43,80889.0,1.1,0.00105,0.0,0.18543]
[1778352486692,47.43,80889.13,1.1,0.00105,0.0,0.18546]
[1778352487557,47.43,80889.13,1.1,0.00105,0.0,0.18546]
[1778352488391,47.43,80889.35,1.1,0.00105,0.0,0.18551]
[1778352489850,47.43,80889.26,1.1,0.00105,0.0,0.18549]
[1778352491921,47.43,80889.4,1.1,0.00105,0.0,0.18552]
[1778352498669,47.43,80889.47,1.1,0.00105,0.0,0.18554]
[1778352499640,47.43,80889.24,1.1,0.00105,0.0,0.18549]
[1778352502676,47.43,80889.12,1.1,0.00105,0.0,0.18546]
[1778352503573,47.43,80889.12,1.1,0.00105,0.0,0.18546]
[1778352504209,47.43,80889.12,1.1,0.00105,0.0,0.18546]
[1778352504986,47.43,80889.12,1.1,0.00105,0.0,0.18546]
[1778352505914,47.43,80889.12,1.1,0.00105,0.0,0.18546]
[1778352506821,47.43,80889.12,1.1,0.00105,0.0,0.18546]
[1778352514890,47.43,80889.75,1.1,0.00105,0.0,0.18517]
[1778352520932,47.43,80891.37,1.1,0.00105,0.0,0.18554]
[1778352525967,47.43,80890.84,1.1,0.00105,0.0,0.18542]
[1778352527407,47.43,80890.84,1.1,0.00105,0.0,0.18542]
[1778352528224,47.43,80890.86,1.1,0.00105,0.0,0.18542]
[1778352532754,47.43,80890.84,1.1,0.00105,0.0,0.18542]
[1778352533554,47.43,80889.33,1.1,0.00105,0.0,0.18507]
[1778352534473,47.43,80888.07,1.1,0.00105,0.0,0.18478]
[1778352535118,47.43,80884.58,1.1,0.00104,0.0,0.18398]
[1778352535869,47.43,80884.58,1.1,0.00104,0.0,0.18398]
[1778352536823,47.43,80875.18,1.1,0.00103,0.0,0.18184]
[1778352542081,47.43,80871.83,1.1,0.00102,0.0,0.18108]
[1778352547079,47.43,80872.05,1.1,0.00102,0.0,0.18113]
[1778352547847,47.43,80872.05,1.1,0.00102,0.0,0.18113]
[1778352552769,47.43,80872.1,1.1,0.00102,0.0,0.18114]
[1778352553566,47.43,80872.1,1.1,0.00102,0.0,0.18114]
[1778352554864,47.43,80872.1,1.1,0.00102,0.0,0.18114]
[1778352555011,47.43,80875.45,1.1,0.00103,0.0,0.1819]
[1778352555611,47.43,80875.45,1.1,0.00103,0.0,0.1819]
[1778352556441,47.43,80879.98,1.1,0.00103,0.0,0.18293]
[1778352562927,47.43,80884.86,1.1,0.00104,0.0,0.18404]
[1778352564706,47.43,80885.6,1.1,0.00104,0.0,0.18421]
[1778352567982,47.43,80886.15,1.1,0.00104,0.0,0.18434]
[1778352568785,47.43,80888.75,1.1,0.00105,0.0,0.18494]
[1778352572542,47.43,80888.75,1.1,0.00105,0.0,0.18494]
[1778352573429,47.43,80888.75,1.1,0.00104,0.0,0.1845]
[1778352574765,47.43,80888.75,1.1,0.00104,0.0,0.1845]
[1778352575572,47.43,80888.75,1.1,0.00104,0.0,0.1845]
[1778352582364,47.43,80890.76,1.1,0.00105,0.0,0.18496]
[1778352584616,47.43,80891.69,1.1,0.00105,0.0,0.18518]
[1778352585491,47.43,80891.87,1.1,0.00105,0.0,0.18522]
[1778352590308,47.43,80894.03,1.1,0.00105,0.0,0.18571]
[1778352591002,47.43,80894.03,1.1,0.00105,0.0,0.18571]
[1778352591975,47.43,80893.77,1.1,0.00105,0.0,0.18565]
[1778352592800,47.43,80893.73,1.1,0.00105,0.0,0.18565]
[1778352594441,47.43,80893.73,1.1,0.00105,0.0,0.18565]
[1778352595931,47.43,80893.73,1.1,0.00105,0.0,0.18565]
[1778352601497,47.43,80894.25,1.1,0.00105,0.0,0.18577]
[1778352607639,47.43,80894.34,1.1,0.00105,0.0,0.18579]
[1778352609137,47.43,80894.45,1.1,0.00105,0.0,0.18581]
[1778352612278,47.43,80893.41,1.1,0.00105,0.0,0.18557]
[1778352614051,47.43,80893.39,1.1,0.00105,0.0,0.18557]
[1778352616359,47.43,80896.24,1.1,0.00105,0.0,0.18623]
[1778352617077,47.43,80896.3,1.1,0.00105,0.0,0.18624]
[1778352620439,47.43,80896.21,1.1,0.00105,0.0,0.18622]
[1778352621146,47.43,80895.9,1.1,0.00105,0.0,0.18615]
[1778352622754,47.43,80895.83,1.1,0.00105,0.0,0.18613]
[1778352623595,47.43,80895.78,1.1,0.00105,0.0,0.18612]
[1778352628690,47.43,80891.72,1.1,0.00105,0.0,0.18518]
[1778352634945,47.43,80892.84,1.1,0.00105,0.0,0.185]
[1778352635594,47.43,80892.84,1.1,0.00105,0.0,0.185]
[1778352637373,47.43,80892.65,1.1,0.00105,0.0,0.18496]
[1778352638201,47.43,80892.65,1.1,0.00105,0.0,0.18496]
[1778352643794,47.43,80891.57,1.1,0.00105,0.0,0.18471]
[1778352649836,47.43,80891.49,1.1,0.00105,0.0,0.18469]
[1778352650900,47.43,80891.49,1.1,0.00105,0.0,0.18469]
[1778352651642,47.43,80891.46,1.1,0.00105,0.0,0.18468]
[1778352656980,47.43,80891.84,1.1,0.00105,0.0,0.18477]
[1778352657657,47.43,80891.84,1.1,0.00105,0.0,0.18477]
[1778352661038,47.43,80891.76,1.1,0.00105,0.0,0.18475]
[1778352661849,47.43,80891.76,1.1,0.00105,0.0,0.18475]
[1778352663798,47.43,80894.51,1.1,0.00105,0.0,0.18539]
[1778352664691,47.43,80894.99,1.1,0.00105,0.0,0.1855]
[1778352665366,47.43,80896.01,1.1,0.00105,0.0,0.18573]
[1778352665986,47.43,80896.01,1.1,0.00105,0.0,0.18573]
[1778352674699,47.43,80897.01,1.1,0.00105,0.0,0.18596]
[1778352676479,47.43,80896.94,1.1,0.00105,0.0,0.18595]
[1778352682645,47.43,80895.47,1.1,0.00105,0.0,0.18561]
[1778352683641,47.43,80895.47,1.1,0.00105,0.0,0.18561]
[1778352684453,47.43,80895.47,1.1,0.00105,0.0,0.18561]
[1778352685430,47.43,80895.47,1.1,0.00105,0.0,0.18561]
[1778352686200,47.43,80895.68,1.1,0.00105,0.0,0.18566]
[1778352686935,47.43,80895.68,1.1,0.00105,0.0,0.18566]
[1778352690128,47.43,80895.78,1.1,0.00105,0.0,0.18568]
[1778352691705,47.43,80895.78,1.1,0.00105,0.0,0.18568]
[1778352695542,47.43,80895.78,1.1,0.00105,0.0,0.18568]
[1778352697041,47.43,80895.78,1.1,0.00105,0.0,0.18524]
[1778352699478,47.43,80895.78,1.1,0.00105,0.0,0.18524]
[1778352702049,47.43,80895.79,1.1,0.00105,0.0,0.18524]
[1778352702845,47.43,80895.82,1.1,0.00105,0.0,0.18525]
[1778352703656,47.43,80895.82,1.1,0.00105,0.0,0.18525]
[1778352708304,47.43,80895.82,1.1,0.00105,0.0,0.18525]
[1778352709260,47.43,80895.82,1.1,0.00105,0.0,0.18525]
[1778352711372,47.43,80895.75,1.1,0.00105,0.0,0.18523]
[1778352712250,47.43,80895.83,1.1,0.00105,0.0,0.18525]
[1778352712928,47.43,80895.83,1.1,0.00105,0.0,0.18525]
[1778352713770,47.43,80895.75,1.1,0.00105,0.0,0.18523]
[1778352720359,47.43,80896.19,1.1,0.00105,0.0,0.18533]
[1778352721441,47.43,80896.19,1.1,0.00105,0.0,0.18533]
[1778352728384,47.43,80896.03,1.1,0.00105,0.0,0.1853]
[1778352729931,47.43,80896.03,1.1,0.00105,0.0,0.1853]
[1778352732027,47.43,80896.06,1.1,0.00105,0.0,0.1853]
[1778352734969,47.43,80896.16,1.1,0.00105,0.0,0.18533]
[1778352735644,47.43,80896.16,1.1,0.00105,0.0,0.18533]
[1778352742142,47.43,80896.15,1.1,0.00105,0.0,0.18532]
[1778352742735,47.43,80896.15,1.1,0.00105,0.0,0.18532]
[1778352747607,47.43,80896.11,1.1,0.00105,0.0,0.18532]
[1778352748572,47.43,80896.13,1.1,0.00105,0.0,0.18532]
[1778352753340,47.43,80896.11,1.1,0.00105,0.0,0.18532]
[1778352754184,47.43,80896.11,1.1,0.00105,0.0,0.18532]
[1778352758374,47.43,80896.16,1.1,0.00105,0.0,0.18489]
[1778352760164,47.43,80896.16,1.1,0.00105,0.0,0.18489]
[1778352761967,47.43,80896.19,1.1,0.00105,0.0,0.1849]
[1778352762783,47.43,80896.23,1.1,0.00105,0.0,0.1849]
[1778352771267,47.43,80896.19,1.1,0.00105,0.0,0.1849]
[1778352772164,47.43,80896.19,1.1,0.00105,0.0,0.1849]
[1778352772835,47.43,80896.19,1.1,0.00105,0.0,0.1849]
[1778352773711,47.43,80896.19,1.1,0.00105,0.0,0.1849]
[1778352775155,47.43,80896.05,1.1,0.00105,0.0,0.18486]
[1778352776101,47.43,80896.09,1.1,0.00105,0.0,0.18487]
[1778352778308,47.43,80896.09,1.1,0.00105,0.0,0.18487]
[1778352778973,47.43,80896.09,1.1,0.00105,0.0,0.18487]
[1778352781431,47.43,80896.18,1.1,0.00105,0.0,0.18489]
[1778352782371,47.43,80896.18,1.1,0.00105,0.0,0.18489]
[1778352786170,47.43,80896.33,1.1,0.00105,0.0,0.18493]
[1778352787719,47.43,80896.68,1.1,0.00105,0.0,0.18501]
[1778352788549,47.43,80897.39,1.1,0.00105,0.0,0.18517]
[1778352788918,47.43,80897.39,1.1,0.00105,0.0,0.18517]
[1778352788962,47.43,80897.39,1.1,0.00105,0.0,0.18517]
[1778352789027,47.43,80897.39,1.1,0.00105,0.0,0.18517]
[1778352797870,47.43,80913.37,1.1,0.00107,0.0,0.18889]
[1778352801712,47.43,80911.05,1.1,0.00107,0.0,0.18834]
[1778352802652,47.43,80910.22,1.1,0.00107,0.0,0.18815]
[1778352803477,47.43,80910.79,1.1,0.00107,0.0,0.18828]
[1778352804042,47.43,80910.79,1.1,0.00107,0.0,0.18828]
[1778352810886,47.43,80911.2,1.1,0.00107,0.0,0.18838]
[1778352812317,47.43,80910.59,1.1,0.00106,0.0,0.18779]
[1778352813024,47.43,80910.59,1.1,0.00106,0.0,0.18779]
[1778352813643,47.43,80909.62,1.1,0.00106,0.0,0.18756]
[1778352815195,47.43,80909.79,1.1,0.00106,0.0,0.1876]
[1778352816908,47.43,80910.31,1.1,0.00106,0.0,0.18772]
[1778352819315,47.43,80910.24,1.1,0.00106,0.0,0.18771]
[1778352820166,47.43,80910.24,1.1,0.00106,0.0,0.18771]
[1778352827078,47.43,80910.48,1.1,0.00106,0.0,0.18776]
[1778352833121,47.43,80910.36,1.1,0.00106,0.0,0.18774]
[1778352836224,47.43,80910.31,1.1,0.00106,0.0,0.18772]
[1778352836307,47.43,80910.1,1.1,0.00106,0.0,0.18768]
[1778352840123,47.43,80905.27,1.1,0.00106,0.0,0.18655]
[1778352841529,47.43,80905.2,1.1,0.00106,0.0,0.18654]
[1778352844022,47.43,80905.2,1.1,0.00106,0.0,0.18654]
[1778352844702,47.43,80905.2,1.1,0.00106,0.0,0.18654]
[1778352847572,47.43,80905.2,1.1,0.00106,0.0,0.18654]
[1778352848252,47.43,80905.2,1.1,0.00106,0.0,0.18654]
[1778352848880,47.43,80905.2,1.1,0.00106,0.0,0.18654]
[1778352849728,47.43,80905.2,1.1,0.00106,0.0,0.18654]
[1778352855085,47.43,80905.2,1.1,0.00106,0.0,0.18654]
[1778352856624,47.43,80905.2,1.1,0.00106,0.0,0.18654]
[1778352859842,47.43,80904.63,1.1,0.00106,0.0,0.1864]
[1778352860608,47.43,80904.63,1.1,0.00106,0.0,0.1864]
[1778352864314,47.43,80904.62,1.1,0.00106,0.0,0.1864]
[1778352865070,47.43,80904.62,1.1,0.00106,0.0,0.1864]
[1778352868417,47.43,80904.61,1.1,0.00106,0.0,0.1864]
[1778352869423,47.43,80904.61,1.1,0.00106,0.0,0.1864]
[1778352871074,47.43,80904.57,1.1,0.00106,0.0,0.18639]
[1778352871964,47.43,80904.57,1.1,0.00105,0.0,0.18595]
[1778352877443,47.43,80904.57,1.1,0.00105,0.0,0.18595]
[1778352877913,47.43,80904.57,1.1,0.00105,0.0,0.18595]
[1778352879999,47.43,80904.54,1.1,0.00105,0.0,0.18594]
[1778352882303,47.43,80904.37,1.1,0.00105,0.0,0.1859]
[1778352883990,47.43,80903.32,1.1,0.00105,0.0,0.18566]
[1778352884707,47.43,80901.23,1.1,0.00105,0.0,0.18518]
[1778352889439,47.43,80900.97,1.1,0.00105,0.0,0.18512]
[1778352890248,47.43,80900.97,1.1,0.00105,0.0,0.18512]
[1778352896565,47.43,80901.1,1.1,0.00105,0.0,0.18515]
[1778352901801,47.43,80900.91,1.1,0.00105,0.0,0.1851]
[1778352902635,47.43,80901.23,1.1,0.00105,0.0,0.18518]
[1778352908155,47.43,80901.4,1.1,0.00105,0.0,0.18522]
[1778352908840,47.43,80901.21,1.1,0.00105,0.0,0.18517]
[1778352915698,47.43,80901.22,1.1,0.00105,0.0,0.18518]
[1778352918877,47.43,80901.3,1.1,0.00105,0.0,0.18519]
[1778352919548,47.43,80901.3,1.1,0.00105,0.0,0.18519]
[1778352921565,47.43,80901.44,1.1,0.00105,0.0,0.18523]
[1778352923404,47.43,80901.35,1.1,0.00105,0.0,0.18521]
[1778352928789,47.43,80899.66,1.1,0.00105,0.0,0.18482]
[1778352930459,47.43,80899.66,1.1,0.00105,0.0,0.18482]
[1778352931375,47.43,80899.66,1.1,0.00105,0.0,0.18482]
[1778352939866,47.43,80899.17,1.1,0.00104,0.0,0.18427]
[1778352946039,47.43,80897.91,1.1,0.00104,0.0,0.18398]
[1778352946741,47.43,80897.64,1.1,0.00104,0.0,0.18392]
[1778352946777,47.43,80897.64,1.1,0.00104,0.0,0.18392]
[1778352946852,47.43,80897.64,1.1,0.00104,0.0,0.18392]
[1778352951952,47.43,80888.93,1.1,0.00103,0.0,0.18193]
[1778352953038,47.43,80888.93,1.1,0.00103,0.0,0.18193]
[1778352953635,47.43,80889.5,1.1,0.00103,0.0,0.18206]
[1778352958727,47.43,80891.04,1.1,0.00103,0.0,0.18241]
[1778352960394,47.43,80890.92,1.1,0.00103,0.0,0.18238]
[1778352965752,47.43,80889.03,1.1,0.00103,0.0,0.18195]
[1778352965806,47.43,80889.03,1.1,0.00103,0.0,0.18195]
[1778352969200,47.43,80887.4,1.1,0.00103,0.0,0.18158]
[1778352969924,47.43,80887.43,1.1,0.00103,0.0,0.18159]
[1778352972965,47.43,80887.67,1.1,0.00103,0.0,0.18164]
[1778352973702,47.43,80887.95,1.1,0.00103,0.0,0.18171]
[1778352974507,47.43,80887.95,1.1,0.00103,0.0,0.18171]
[1778352975305,47.43,80887.95,1.1,0.00103,0.0,0.18171]
[1778352977556,47.43,80887.31,1.1,0.00103,0.0,0.18156]
[1778352979313,47.43,80887.43,1.1,0.00103,0.0,0.18159]
[1778352988540,47.43,80887.16,1.1,0.00103,0.0,0.18153]
[1778352989271,47.43,80887.16,1.1,0.00103,0.0,0.18153]
[1778352994681,47.43,80886.95,1.1,0.00102,0.0,0.18105]
[1778352995439,47.43,80886.95,1.1,0.00102,0.0,0.18105]
[1778352996161,47.43,80887.42,1.1,0.00102,0.0,0.18115]
[1778352997657,47.43,80888.6,1.1,0.00103,0.0,0.18142]
[1778353007343,47.43,80889.17,1.1,0.00103,0.0,0.18155]
[1778353012378,47.43,80888.93,1.1,0.00103,0.0,0.1815]
[1778353013818,47.43,80888.93,1.1,0.00103,0.0,0.1815]
[1778353014566,47.43,80888.93,1.1,0.00103,0.0,0.1815]
[1778353021441,47.43,80888.57,1.1,0.00103,0.0,0.18142]
[1778353024786,47.43,80888.57,1.1,0.00103,0.0,0.18142]
[1778353025483,47.43,80888.57,1.1,0.00103,0.0,0.18142]
[1778353028755,47.43,80888.41,1.1,0.00103,0.0,0.18138]
[1778353029586,47.43,80888.42,1.1,0.00103,0.0,0.18138]
[1778353036550,47.43,80889.03,1.1,0.00103,0.0,0.18152]
[1778353038110,47.43,80889.03,1.1,0.00103,0.0,0.18152]
[1778353038806,47.43,80889.12,1.1,0.00103,0.0,0.18154]
[1778353040859,47.43,80889.12,1.1,0.00103,0.0,0.18154]
[1778353043390,47.43,80889.08,1.1,0.00103,0.0,0.18153]
[1778353044792,47.43,80889.02,1.1,0.00103,0.0,0.18152]
[1778353045633,47.43,80888.83,1.1,0.00103,0.0,0.18147]
[1778353050703,47.43,80888.98,1.1,0.00103,0.0,0.18151]
[1778353051698,47.43,80888.89,1.1,0.00103,0.0,0.18149]
[1778353054265,47.43,80889.17,1.1,0.00102,0.0,0.18112]
[1778353055059,47.43,80889.2,1.1,0.00102,0.0,0.18113]
[1778353059510,47.43,80889.23,1.1,0.00102,0.0,0.18113]
[1778353061990,47.43,80889.19,1.1,0.00102,0.0,0.18112]
[1778353062758,47.43,80889.23,1.1,0.00102,0.0,0.18113]
[1778353063676,47.43,80889.23,1.1,0.00102,0.0,0.18113]
[1778353064411,47.43,80889.23,1.1,0.00102,0.0,0.18113]
[1778353065042,47.43,80889.06,1.1,0.00102,0.0,0.18109]
[1778353067376,47.43,80888.92,1.1,0.00102,0.0,0.18106]
[1778353068092,47.43,80888.96,1.1,0.00102,0.0,0.18107]
[1778353069544,47.43,80888.67,1.1,0.00102,0.0,0.18101]
[1778353070244,47.43,80888.67,1.1,0.00102,0.0,0.18101]
[1778353070929,47.43,80888.43,1.1,0.00102,0.0,0.18095]
[1778353071893,47.43,80888.47,1.1,0.00102,0.0,0.18096]
[1778353074521,47.43,80888.47,1.1,0.00102,0.0,0.18096]
[1778353076008,47.43,80888.47,1.1,0.00102,0.0,0.18096]
[1778353083256,47.43,80887.5,1.1,0.00102,0.0,0.18074]
[1778353084045,47.43,80887.5,1.1,0.00102,0.0,0.18074]
[1778353087981,47.43,80887.21,1.1,0.00102,0.0,0.18068]
[1778353088752,47.43,80887.83,1.1,0.00102,0.0,0.18082]
[1778353092685,47.43,80887.83,1.1,0.00102,0.0,0.18082]
[1778353093478,47.43,80887.83,1.1,0.00102,0.0,0.18082]
[1778353094866,47.43,80887.69,1.1,0.00102,0.0,0.18078]
[1778353096561,47.43,80887.76,1.1,0.00102,0.0,0.1808]
[1778353097394,47.43,80887.76,1.1,0.00102,0.0,0.1808]
[1778353098994,47.43,80887.98,1.1,0.00102,0.0,0.18085]
[1778353100695,47.43,80887.86,1.1,0.00102,0.0,0.18082]
[1778353101508,47.43,80887.86,1.1,0.00102,0.0,0.18082]
[1778353110061,47.43,80887.76,1.1,0.00102,0.0,0.1808]
[1778353112405,47.43,80887.76,1.1,0.00102,0.0,0.1808]
[1778353113210,47.43,80887.86,1.1,0.00102,0.0,0.18039]
[1778353116224,47.43,80888.01,1.1,0.00102,0.0,0.18043]
[1778353117868,47.43,80888.07,1.1,0.00102,0.0,0.18044]
[1778353120049,47.43,80888.1,1.1,0.00102,0.0,0.18045]
[1778353121895,47.43,80888.1,1.1,0.00102,0.0,0.18045]
[1778353123389,47.43,80888.1,1.1,0.00102,0.0,0.18045]
[1778353124228,47.43,80887.58,1.1,0.00102,0.0,0.18033]
[1778353129197,47.43,80887.93,1.1,0.00102,0.0,0.18041]
[1778353130002,47.43,80887.87,1.1,0.00102,0.0,0.18039]
[1778353130622,47.43,80887.88,1.1,0.00102,0.0,0.1804]
[1778353131487,47.43,80887.88,1.1,0.00102,0.0,0.1804]
[1778353132232,47.43,80888.05,1.1,0.00102,0.0,0.18043]
[1778353132873,47.43,80888.08,1.1,0.00102,0.0,0.18044]
[1778353141596,47.43,80888.08,1.1,0.00102,0.0,0.18044]
[1778353142384,47.43,80888.08,1.1,0.00102,0.0,0.18044]
[1778353146455,47.43,80888.08,1.1,0.00102,0.0,0.18044]
[1778353147233,47.43,80888.12,1.1,0.00102,0.0,0.18045]
[1778353147949,47.43,80888.12,1.1,0.00102,0.0,0.18045]
[1778353149493,47.43,80888.12,1.1,0.00102,0.0,0.18045]
[1778353150266,47.43,80888.12,1.1,0.00102,0.0,0.18045]
[1778353153229,47.43,80888.15,1.1,0.00102,0.0,0.18046]
[1778353156545,47.43,80895.7,1.1,0.00103,0.0,0.18217]
[1778353158387,47.43,80899.71,1.1,0.00104,0.0,0.18308]
[1778353162413,47.43,80899.49,1.1,0.00104,0.0,0.18303]
[1778353163179,47.43,80900.63,1.1,0.00104,0.0,0.18329]
[1778353172349,47.43,80900.91,1.1,0.00104,0.0,0.18335]
[1778353173202,47.43,80900.91,1.1,0.00104,0.0,0.18292]
[1778353173867,47.43,80900.91,1.1,0.00104,0.0,0.18292]
[1778353174657,47.43,80900.91,1.1,0.00104,0.0,0.18292]
[1778353177941,47.43,80900.4,1.1,0.00104,0.0,0.1828]
[1778353179761,47.43,80899.86,1.1,0.00103,0.0,0.18268]
[1778353185588,47.43,80899.31,1.1,0.00103,0.0,0.18255]
[1778353187563,47.43,80899.34,1.1,0.00103,0.0,0.18256]
[1778353188446,47.43,80897.88,1.1,0.00103,0.0,0.18223]
[1778353190559,47.43,80897.88,1.1,0.00103,0.0,0.18223]
[1778353191449,47.43,80897.88,1.1,0.00103,0.0,0.18223]
[1778353192196,47.43,80898.12,1.1,0.00103,0.0,0.18228]
[1778353192902,47.43,80898.12,1.1,0.00103,0.0,0.18228]
[1778353196726,47.43,80898.06,1.1,0.00103,0.0,0.18227]
[1778353197686,47.43,80898.06,1.1,0.00103,0.0,0.18227]
[1778353201587,47.43,80898.09,1.1,0.00103,0.0,0.18227]
[1778353203038,47.43,80902.52,1.1,0.00104,0.0,0.18328]
[1778353207725,47.43,80903.4,1.1,0.00104,0.0,0.18349]
[1778353208421,47.43,80903.4,1.1,0.00104,0.0,0.18349]
[1778353212453,47.43,80903.4,1.1,0.00104,0.0,0.18349]
[1778353213382,47.43,80903.4,1.1,0.00104,0.0,0.18349]
[1778353214992,47.43,80903.4,1.1,0.00104,0.0,0.18349]
[1778353216694,47.43,80903.4,1.1,0.00104,0.0,0.18349]
[1778353219352,47.43,80903.44,1.1,0.00104,0.0,0.18349]
[1778353220119,47.43,80903.44,1.1,0.00104,0.0,0.18349]
[1778353220721,47.43,80903.44,1.1,0.00104,0.0,0.18349]
[1778353221511,47.43,80903.44,1.1,0.00104,0.0,0.18349]
[1778353224509,47.43,80903.44,1.1,0.00104,0.0,0.18349]
[1778353225334,47.43,80904.79,1.1,0.00104,0.0,0.1838]
[1778353226356,47.43,80907.42,1.1,0.00105,0.0,0.18441]
[1778353227852,47.43,80910.76,1.1,0.00105,0.0,0.18518]
[1778353228620,47.43,80910.76,1.1,0.00105,0.0,0.18518]
[1778353229424,47.43,80910.5,1.1,0.00105,0.0,0.18512]
[1778353234934,47.43,80917.77,1.1,0.00106,0.0,0.18636]
[1778353237105,47.43,80917.61,1.1,0.00106,0.0,0.18632]
[1778353238185,47.43,80917.61,1.1,0.00106,0.0,0.18632]
[1778353243997,47.43,80917.91,1.1,0.00106,0.0,0.18639]
[1778353247505,47.43,80917.91,1.1,0.00106,0.0,0.18639]
[1778353248299,47.43,80917.77,1.1,0.00106,0.0,0.18636]
[1778353249094,47.43,80917.77,1.1,0.00106,0.0,0.18636]
[1778353249806,47.43,80917.77,1.1,0.00106,0.0,0.18636]
[1778353257387,47.43,80918.02,1.1,0.00106,0.0,0.18641]
[1778353258843,47.43,80918.02,1.1,0.00106,0.0,0.18641]
[1778353260893,47.43,80917.68,1.1,0.00106,0.0,0.18634]
[1778353261820,47.43,80917.68,1.1,0.00106,0.0,0.18634]
[1778353261919,47.43,80917.68,1.1,0.00106,0.0,0.18634]
[1778353262500,47.43,80917.68,1.1,0.00106,0.0,0.18634]
[1778353268165,47.43,80904.9,1.1,0.00104,0.0,0.18339]
[1778353273200,47.43,80906.35,1.1,0.00104,0.0,0.18372]
[1778353273979,47.43,80906.35,1.1,0.00104,0.0,0.18372]
[1778353274665,47.43,80906.35,1.1,0.00104,0.0,0.18372]
[1778353276372,47.43,80906.55,1.1,0.00104,0.0,0.18377]
[1778353277940,47.43,80906.59,1.1,0.00104,0.0,0.18378]
[1778353283270,47.43,80906.52,1.1,0.00104,0.0,0.18376]
[1778353288305,47.43,80906.27,1.1,0.00104,0.0,0.18371]
[1778353288770,47.43,80906.27,1.1,0.00104,0.0,0.18371]
[1778353290548,47.43,80906.27,1.1,0.00104,0.0,0.18371]
[1778353299384,47.43,80905.12,1.1,0.00104,0.0,0.18301]
[1778353304418,47.43,80905.55,1.1,0.00104,0.0,0.1831]
[1778353308619,47.43,80905.74,1.1,0.00104,0.0,0.18315]
[1778353309525,47.43,80905.74,1.1,0.00104,0.0,0.18315]
[1778353310878,47.43,80905.59,1.1,0.00104,0.0,0.18311]
[1778353311696,47.43,80905.59,1.1,0.00104,0.0,0.18311]
[1778353312557,47.43,80905.59,1.1,0.00104,0.0,0.18311]
[1778353313549,47.43,80905.62,1.1,0.00104,0.0,0.18312]
[1778353318154,47.43,80905.19,1.1,0.00104,0.0,0.18302]
[1778353318743,47.43,80905.19,1.1,0.00104,0.0,0.18302]
[1778353324563,47.43,80904.91,1.1,0.00104,0.0,0.18296]
[1778353329598,47.43,80904.57,1.1,0.00104,0.0,0.18288]
[1778353332162,47.43,80905.15,1.1,0.00104,0.0,0.18301]
[1778353333083,47.43,80905.15,1.1,0.00104,0.0,0.18301]
[1778353333673,47.43,80905.15,1.1,0.00104,0.0,0.18301]
[1778353334496,47.43,80905.3,1.1,0.00104,0.0,0.18305]
[1778353336076,47.43,80905.27,1.1,0.00104,0.0,0.18304]
[1778353336803,47.43,80905.27,1.1,0.00104,0.0,0.18304]
[1778353338369,47.43,80905.3,1.1,0.00104,0.0,0.18305]
[1778353339093,47.43,80906.33,1.1,0.00104,0.0,0.18328]
[1778353339852,47.43,80906.64,1.1,0.00104,0.0,0.18335]
[1778353340633,47.43,80906.64,1.1,0.00104,0.0,0.18335]
[1778353343375,47.43,80907.83,1.1,0.00104,0.0,0.18363]
[1778353344137,47.43,80907.75,1.1,0.00104,0.0,0.18361]
[1778353350400,47.43,80907.77,1.1,0.00104,0.0,0.18361]
[1778353351080,47.43,80907.77,1.1,0.00104,0.0,0.18361]
[1778353353507,47.43,80907.55,1.1,0.00104,0.0,0.18312]
[1778353354265,47.43,80907.68,1.1,0.00104,0.0,0.18315]
[1778353358130,47.43,80907.96,1.1,0.00104,0.0,0.18322]
[1778353359147,47.43,80907.96,1.1,0.00104,0.0,0.18322]
[1778353363645,47.43,80907.95,1.1,0.00104,0.0,0.18322]
[1778353364472,47.43,80907.95,1.1,0.00104,0.0,0.18322]
[1778353365202,47.43,80907.99,1.1,0.00104,0.0,0.18322]
[1778353365968,47.43,80907.99,1.1,0.00104,0.0,0.18322]
[1778353367537,47.43,80908.02,1.1,0.00104,0.0,0.18323]
[1778353368396,47.43,80908.1,1.1,0.00104,0.0,0.18325]
[1778353370924,47.43,80908.1,1.1,0.00104,0.0,0.18325]
[1778353371989,47.43,80908.1,1.1,0.00104,0.0,0.18325]
[1778353377936,47.43,80908.71,1.1,0.00104,0.0,0.18339]
[1778353379608,47.43,80908.71,1.1,0.00104,0.0,0.18339]
[1778353380506,47.43,80908.25,1.1,0.00104,0.0,0.18328]
[1778353382198,47.43,80908.25,1.1,0.00104,0.0,0.18328]
[1778353383046,47.43,80908.11,1.1,0.00104,0.0,0.18325]
[1778353389013,47.43,80912.72,1.1,0.00105,0.0,0.18431]
[1778353391921,47.43,80912.64,1.1,0.00105,0.0,0.18429]
[1778353392810,47.43,80912.64,1.1,0.00105,0.0,0.18429]
[1778353395475,47.43,80912.84,1.1,0.00105,0.0,0.18434]
[1778353396358,47.43,80912.84,1.1,0.00105,0.0,0.18434]
[1778353401117,47.43,80908.25,1.1,0.00104,0.0,0.18328]
[1778353401134,47.43,80908.25,1.1,0.00104,0.0,0.18328]
[1778353401200,47.43,80908.25,1.1,0.00104,0.0,0.18328]
[1778353401311,47.43,80908.25,1.1,0.00104,0.0,0.18328]
[1778353402489,47.43,80905.86,1.1,0.00104,0.0,0.18274]
[1778353403347,47.43,80897.93,1.1,0.00102,0.0,0.18094]
[1778353404244,47.43,80895.18,1.1,0.00102,0.0,0.18032]
[1778353405054,47.43,80894.82,1.1,0.00102,0.0,0.18024]
[1778353406436,47.43,80893.02,1.1,0.00102,0.0,0.17983]
[1778353407291,47.43,80885.38,1.1,0.00101,0.0,0.17812]
[1778353413184,47.43,80878.09,1.1,0.001,0.0,0.17608]
[1778353426279,47.43,80878.45,1.1,0.001,0.0,0.17616]
[1778353429198,47.43,80877.88,1.1,0.001,0.0,0.17603]
[1778353429967,47.43,80878.25,1.1,0.001,0.0,0.17611]
[1778353430718,47.43,80878.25,1.1,0.001,0.0,0.17611]
[1778353431599,47.43,80878.5,1.1,0.001,0.0,0.17617]
[1778353434410,47.43,80878.43,1.1,0.001,0.0,0.17615]
[1778353435165,47.43,80878.43,1.1,0.001,0.0,0.17615]
[1778353437343,47.43,80878.39,1.1,0.001,0.0,0.17614]
[1778353438326,47.43,80878.39,1.1,0.001,0.0,0.17614]
[1778353442699,47.43,80878.94,1.1,0.001,0.0,0.17627]
[1778353445058,47.43,80878.75,1.1,0.001,0.0,0.17622]
[1778353445804,47.43,80878.75,1.1,0.001,0.0,0.17622]
[1778353446618,47.43,80878.72,1.1,0.001,0.0,0.17622]
[1778353452461,47.43,80878.49,1.1,0.001,0.0,0.17617]
[1778353454557,47.43,80878.64,1.1,0.001,0.0,0.1762]
[1778353454739,47.43,80878.64,1.1,0.001,0.0,0.1762]
[1778353461536,47.43,80877.76,1.1,0.00099,0.0,0.17601]
[1778353462322,47.43,80877.76,1.1,0.00099,0.0,0.17601]
[1778353465825,47.43,80877.72,1.1,0.00099,0.0,0.176]
[1778353466560,47.43,80877.83,1.1,0.001,0.0,0.17602]
[1778353468996,47.43,80877.79,1.1,0.00099,0.0,0.17601]
[1778353469653,47.43,80877.79,1.1,0.00099,0.0,0.17601]
[1778353471171,47.43,80877.79,1.1,0.00099,0.0,0.17601]
[1778353472088,47.43,80877.79,1.1,0.00099,0.0,0.17601]
[1778353472933,47.43,80877.79,1.1,0.00099,0.0,0.17601]
[1778353473632,47.43,80877.79,1.1,0.00099,0.0,0.17601]
[1778353475004,47.43,80877.79,1.1,0.00099,0.0,0.17559]
[1778353475625,47.43,80877.79,1.1,0.00099,0.0,0.17559]
[1778353480658,47.43,80876.25,1.1,0.00099,0.0,0.17525]
[1778353482092,47.43,80876.25,1.1,0.00099,0.0,0.17525]
[1778353483024,47.43,80876.25,1.1,0.00099,0.0,0.17525]
[1778353486915,47.43,80875.68,1.1,0.00099,0.0,0.17512]
[1778353487695,47.43,80874.62,1.1,0.00099,0.0,0.17489]
[1778353488461,47.43,80874.55,1.1,0.00099,0.0,0.17488]
[1778353490114,47.43,80873.29,1.1,0.00099,0.0,0.1746]
[1778353493196,47.43,80873.25,1.1,0.00099,0.0,0.17459]
[1778353493748,47.43,80873.25,1.1,0.00099,0.0,0.17459]
[1778353494687,47.43,80873.25,1.1,0.00099,0.0,0.17459]
[1778353495406,47.43,80873.29,1.1,0.00099,0.0,0.1746]
[1778353496116,47.43,80873.25,1.1,0.00099,0.0,0.17459]
[1778353496864,47.43,80873.25,1.1,0.00099,0.0,0.17459]
[1778353498632,47.43,80873.22,1.1,0.00099,0.0,0.17459]
[1778353499465,47.43,80873.22,1.1,0.00099,0.0,0.17459]
[1778353500360,47.43,80873.22,1.1,0.00099,0.0,0.17459]
[1778353501128,47.43,80873.64,1.1,0.00099,0.0,0.17468]
[1778353502658,47.43,80874.38,1.1,0.00099,0.0,0.17484]
[1778353504346,47.43,80875.52,1.1,0.00099,0.0,0.17509]
[1778353506194,47.43,80870.56,1.1,0.00098,0.0,0.174]
[1778353506968,47.43,80870.56,1.1,0.00098,0.0,0.174]
[1778353507648,47.43,80869.58,1.1,0.00098,0.0,0.17379]
[1778353508404,47.43,80869.61,1.1,0.00098,0.0,0.1738]
[1778353508449,47.43,80869.61,1.1,0.00098,0.0,0.1738]
[1778353509843,47.43,80869.41,1.1,0.00098,0.0,0.17375]
[1778353512689,47.43,80870.1,1.1,0.00098,0.0,0.1739]
[1778353513607,47.43,80871.3,1.1,0.00098,0.0,0.17416]
[1778353516012,47.43,80871.52,1.1,0.00098,0.0,0.17421]
[1778353516867,47.43,80871.52,1.1,0.00098,0.0,0.17421]
[1778353523961,47.43,80882.83,1.1,0.001,0.0,0.1767]
[1778353524396,47.43,80882.83,1.1,0.001,0.0,0.1767]
[1778353526448,47.43,80887.44,1.1,0.00101,0.0,0.17773]
[1778353526616,47.43,80887.44,1.1,0.00101,0.0,0.17773]
[1778353526742,47.43,80887.44,1.1,0.00101,0.0,0.17773]
[1778353526905,47.43,80887.44,1.1,0.00101,0.0,0.17773]
[1778353527693,47.43,80891.02,1.1,0.00101,0.0,0.17852]
[1778353533026,47.43,80896.14,1.1,0.00102,0.0,0.17924]
[1778353540075,47.43,80899.12,1.1,0.00102,0.0,0.17991]
[1778353543627,47.43,80898.92,1.1,0.00102,0.0,0.17987]
[1778353544405,47.43,80899.38,1.1,0.00102,0.0,0.17997]
[1778353551529,47.43,80899.51,1.1,0.00102,0.0,0.18]
[1778353553333,47.43,80895.56,1.1,0.00101,0.0,0.17911]
[1778353558643,47.43,80894.33,1.1,0.00101,0.0,0.17884]
[1778353560293,47.43,80894.39,1.1,0.00101,0.0,0.17885]
[1778353563611,47.43,80894.32,1.1,0.00101,0.0,0.17883]
[1778353564456,47.43,80894.32,1.1,0.00101,0.0,0.17883]
[1778353566168,47.43,80894.34,1.1,0.00101,0.0,0.17884]
[1778353566826,47.43,80894.34,1.1,0.00101,0.0,0.17884]
[1778353571874,47.43,80893.84,1.1,0.00101,0.0,0.17873]
[1778353571883,47.43,80893.84,1.1,0.00101,0.0,0.17873]
[1778353573306,47.43,80877.92,1.1,0.00099,0.0,0.1752]
[1778353576673,47.43,80871.6,1.1,0.00098,0.0,0.17381]
[1778353577517,47.43,80871.51,1.1,0.00098,0.0,0.17379]
[1778353584383,47.43,80872.12,1.1,0.00098,0.0,0.17392]
[1778353589418,47.43,80871.92,1.1,0.00098,0.0,0.17388]
[1778353594453,47.43,80872.26,1.1,0.00098,0.0,0.17354]
[1778353596697,47.43,80872.13,1.1,0.00098,0.0,0.17351]
[1778353597538,47.43,80872.09,1.1,0.00098,0.0,0.1735]
[1778353602621,47.43,80872.09,1.1,0.00098,0.0,0.1735]
[1778353603661,47.43,80872.09,1.1,0.00098,0.0,0.1735]
[1778353604498,47.43,80872.06,1.1,0.00098,0.0,0.17349]
[1778353605340,47.43,80872.06,1.1,0.00098,0.0,0.17349]
[1778353610565,47.43,80872.07,1.1,0.00098,0.0,0.17349]
[1778353613519,47.43,80871.68,1.1,0.00098,0.0,0.17341]
[1778353614395,47.43,80871.72,1.1,0.00098,0.0,0.17342]
[1778353616862,47.43,80872.0,1.1,0.00098,0.0,0.17348]
[1778353617616,47.43,80871.97,1.1,0.00098,0.0,0.17347]
[1778353623045,47.43,80872.11,1.1,0.00098,0.0,0.1735]
[1778353623759,47.43,80873.61,1.1,0.00098,0.0,0.17383]
[1778353628344,47.43,80873.36,1.1,0.00098,0.0,0.17378]
[1778353629249,47.43,80873.36,1.1,0.00098,0.0,0.17378]
[1778353634910,47.43,80873.36,1.1,0.00098,0.0,0.17378]
[1778353635485,47.43,80873.36,1.1,0.00098,0.0,0.17378]
[1778353640776,47.43,80873.79,1.1,0.00098,0.0,0.17387]
[1778353645811,47.43,80873.6,1.1,0.00098,0.0,0.17383]
[1778353647217,47.43,80873.44,1.1,0.00098,0.0,0.17379]
[1778353648700,47.43,80873.57,1.1,0.00098,0.0,0.17382]
[1778353653868,47.43,80872.99,1.1,0.00098,0.0,0.17328]
[1778353656402,47.43,80872.99,1.1,0.00098,0.0,0.17328]
[1778353657293,47.43,80872.95,1.1,0.00098,0.0,0.17327]
[1778353662931,47.43,80872.55,1.1,0.00098,0.0,0.17318]
[1778353668132,47.43,80872.96,1.1,0.00098,0.0,0.17327]
[1778353669935,47.43,80872.87,1.1,0.00098,0.0,0.17325]
[1778353674991,47.43,80872.15,1.1,0.00098,0.0,0.17309]
[1778353675605,47.43,80871.76,1.1,0.00098,0.0,0.17301]
[1778353678666,47.43,80871.76,1.1,0.00098,0.0,0.17301]
[1778353679490,47.43,80871.72,1.1,0.00098,0.0,0.173]
[1778353682241,47.43,80877.22,1.1,0.00098,0.0,0.1742]
[1778353682890,47.43,80877.22,1.1,0.00098,0.0,0.1742]
[1778353684520,47.43,80880.14,1.1,0.00099,0.0,0.17484]
[1778353684733,47.43,80880.14,1.1,0.00099,0.0,0.17484]
[1778353686779,47.43,80890.29,1.1,0.001,0.0,0.17708]
[1778353687682,47.43,80891.57,1.1,0.001,0.0,0.17736]
[1778353690200,47.43,80891.28,1.1,0.001,0.0,0.1773]
[1778353691923,47.43,80891.28,1.1,0.001,0.0,0.1773]
[1778353697173,47.43,80890.95,1.1,0.001,0.0,0.17723]
[1778353697353,47.43,80890.95,1.1,0.001,0.0,0.17723]
[1778353698963,47.43,80890.95,1.1,0.001,0.0,0.17723]
[1778353700564,47.43,80892.0,1.1,0.001,0.0,0.17746]
[1778353701500,47.43,80892.0,1.1,0.001,0.0,0.17746]
[1778353703896,47.43,80892.4,1.1,0.00101,0.0,0.17755]
[1778353704591,47.43,80892.28,1.1,0.00101,0.0,0.17752]
[1778353709598,47.43,80892.4,1.1,0.00101,0.0,0.17755]
[1778353710583,47.43,80892.4,1.1,0.00101,0.0,0.17755]
[1778353711233,47.43,80892.4,1.1,0.00101,0.0,0.17755]
[1778353711898,47.43,80892.4,1.1,0.00101,0.0,0.17755]
[1778353712569,47.43,80892.45,1.1,0.001,0.0,0.17713]
[1778353713424,47.43,80892.59,1.1,0.001,0.0,0.17716]
[1778353714127,47.43,80892.59,1.1,0.001,0.0,0.17716]
[1778353714989,47.43,80892.59,1.1,0.001,0.0,0.17716]
[1778353725370,47.43,80892.4,1.1,0.001,0.0,0.17712]
[1778353730405,47.43,80892.35,1.1,0.001,0.0,0.17711]
[1778353734418,47.43,80889.28,1.1,0.001,0.0,0.17643]
[1778353735158,47.43,80889.28,1.1,0.001,0.0,0.17643]
[1778353736714,47.43,80884.82,1.1,0.00099,0.0,0.17545]
[1778353737583,47.43,80885.1,1.1,0.00099,0.0,0.17551]
[1778353743496,47.43,80885.6,1.1,0.00099,0.0,0.17562]
[1778353746215,47.43,80885.6,1.1,0.00099,0.0,0.17562]
[1778353746918,47.43,80885.6,1.1,0.00099,0.0,0.17562]
[1778353747663,47.43,80885.6,1.1,0.00099,0.0,0.17562]
[1778353749346,47.43,80885.66,1.1,0.00099,0.0,0.17563]
[1778353749978,47.43,80885.66,1.1,0.00099,0.0,0.17563]
[1778353752025,47.43,80885.66,1.1,0.00099,0.0,0.17563]
[1778353754429,47.43,80885.66,1.1,0.00099,0.0,0.17563]
[1778353756125,47.43,80885.66,1.1,0.00099,0.0,0.17563]
[1778353761623,47.43,80885.49,1.1,0.00099,0.0,0.17559]
[1778353767574,47.43,80885.67,1.1,0.00099,0.0,0.17563]
[1778353768475,47.43,80886.1,1.1,0.00099,0.0,0.17573]
[1778353769124,47.43,80886.1,1.1,0.00099,0.0,0.17573]
[1778353769890,47.43,80885.94,1.1,0.00099,0.0,0.17569]
[1778353775721,47.43,80885.86,1.1,0.00099,0.0,0.17525]
[1778353778203,47.43,80885.86,1.1,0.00099,0.0,0.17525]
[1778353778651,47.43,80885.86,1.1,0.00099,0.0,0.17525]
[1778353783700,47.43,80886.29,1.1,0.00099,0.0,0.17535]
[1778353784116,47.43,80886.29,1.1,0.00099,0.0,0.17535]
[1778353784880,47.43,80885.1,1.1,0.00099,0.0,0.17509]
[1778353785621,47.43,80885.49,1.1,0.00099,0.0,0.17517]
[1778353792466,47.43,80884.2,1.1,0.00099,0.0,0.17489]
[1778353793459,47.43,80884.36,1.1,0.00099,0.0,0.17492]
[1778353793709,47.43,80884.36,1.1,0.00099,0.0,0.17492]
[1778353793845,47.43,80884.36,1.1,0.00099,0.0,0.17492]
[1778353798600,47.43,80883.43,1.1,0.00099,0.0,0.17472]
[1778353799394,47.43,80883.43,1.1,0.00099,0.0,0.17472]
[1778353800111,47.43,80883.43,1.1,0.00099,0.0,0.17472]
[1778353802100,47.43,80883.81,1.1,0.00099,0.0,0.1748]
[1778353804685,47.43,80882.77,1.1,0.00099,0.0,0.17457]
[1778353805379,47.43,80882.77,1.1,0.00099,0.0,0.17457]
[1778353806728,47.43,80882.77,1.1,0.00099,0.0,0.17457]
[1778353807596,47.43,80882.77,1.1,0.00099,0.0,0.17457]
[1778353811078,47.43,80876.13,1.1,0.00098,0.0,0.17312]
[1778353811084,47.43,80876.13,1.1,0.00098,0.0,0.17312]
[1778353812180,47.43,80876.27,1.1,0.00098,0.0,0.17315]
[1778353813135,47.43,80873.12,1.1,0.00097,0.0,0.17247]
[1778353818214,47.43,80865.91,1.1,0.00097,0.0,0.17091]
[1778353818965,47.43,80865.87,1.1,0.00097,0.0,0.1709]
[1778353822158,47.43,80864.75,1.1,0.00096,0.0,0.17066]
[1778353822992,47.43,80861.95,1.1,0.00096,0.0,0.17006]
[1778353825890,47.43,80861.81,1.1,0.00096,0.0,0.17003]
[1778353826645,47.43,80868.97,1.1,0.00097,0.0,0.17157]
[1778353828335,47.43,80872.51,1.1,0.00097,0.0,0.17234]
[1778353829147,47.43,80872.51,1.1,0.00097,0.0,0.17234]
[1778353829949,47.43,80870.99,1.1,0.00097,0.0,0.17201]
[1778353830826,47.43,80872.22,1.1,0.00097,0.0,0.17227]
[1778353833053,47.43,80871.98,1.1,0.00097,0.0,0.17181]
[1778353833869,47.43,80871.95,1.1,0.00097,0.0,0.1718]
[1778353838483,47.43,80872.54,1.1,0.00097,0.0,0.17193]
[1778353839195,47.43,80872.54,1.1,0.00097,0.0,0.17193]
[1778353842456,47.43,80870.86,1.1,0.00097,0.0,0.17156]
[1778353843351,47.43,80870.86,1.1,0.00097,0.0,0.17156]
[1778353844867,47.43,80870.86,1.1,0.00097,0.0,0.17156]
[1778353846390,47.43,80870.99,1.1,0.00097,0.0,0.17159]
[1778353847057,47.43,80870.99,1.1,0.00097,0.0,0.17159]
[1778353847894,47.43,80870.95,1.1,0.00097,0.0,0.17158]
[1778353850809,47.43,80870.99,1.1,0.00097,0.0,0.17159]
[1778353851838,47.43,80870.99,1.1,0.00097,0.0,0.17159]
[1778353861324,47.43,80870.43,1.1,0.00097,0.0,0.17147]
[1778353861709,47.43,80870.43,1.1,0.00097,0.0,0.17147]
[1778353862802,47.43,80870.43,1.1,0.00097,0.0,0.17147]
[1778353865655,47.43,80869.81,1.1,0.00097,0.0,0.17134]
[1778353866564,47.43,80869.81,1.1,0.00097,0.0,0.17134]
[1778353868230,47.43,80869.78,1.1,0.00097,0.0,0.17133]
[1778353868781,47.43,80869.78,1.1,0.00097,0.0,0.17133]
[1778353871980,47.43,80869.81,1.1,0.00097,0.0,0.17134]
[1778353872724,47.43,80870.31,1.1,0.00097,0.0,0.17144]
[1778353875370,47.43,80870.29,1.1,0.00097,0.0,0.17144]
[1778353876982,47.43,80870.29,1.1,0.00097,0.0,0.17144]
[1778353881442,47.43,80870.19,1.1,0.00097,0.0,0.17142]
[1778353882223,47.43,80870.19,1.1,0.00097,0.0,0.17142]
[1778353883710,47.43,80870.19,1.1,0.00097,0.0,0.17142]
[1778353884495,47.43,80870.19,1.1,0.00097,0.0,0.17142]
[1778353885340,47.43,80870.19,1.1,0.00097,0.0,0.17142]
[1778353885894,47.43,80870.15,1.1,0.00097,0.0,0.17141]
[1778353888885,47.43,80870.14,1.1,0.00097,0.0,0.17141]
[1778353889644,47.43,80870.14,1.1,0.00097,0.0,0.17141]
[1778353892130,47.43,80870.14,1.1,0.00097,0.0,0.17141]
[1778353892913,47.43,80870.13,1.1,0.00097,0.0,0.17099]
[1778353893948,47.43,80870.13,1.1,0.00097,0.0,0.17099]
[1778353894658,47.43,80870.13,1.1,0.00097,0.0,0.17099]
[1778353895462,47.43,80870.14,1.1,0.00097,0.0,0.17099]
[1778353896351,47.43,80870.14,1.1,0.00097,0.0,0.17099]
[1778353896905,47.43,80870.14,1.1,0.00097,0.0,0.17099]
[1778353898531,47.43,80872.64,1.1,0.00097,0.0,0.17153]
[1778353899321,47.43,80872.64,1.1,0.00097,0.0,0.17153]
[1778353899922,47.43,80872.13,1.1,0.00097,0.0,0.17142]
[1778353905066,47.43,80872.2,1.1,0.00097,0.0,0.17144]
[1778353905553,47.43,80872.2,1.1,0.00097,0.0,0.17144]
[1778353910056,47.43,80872.2,1.1,0.00097,0.0,0.17144]
[1778353911626,47.43,80872.2,1.1,0.00097,0.0,0.17144]
[1778353916709,47.43,80872.61,1.1,0.00097,0.0,0.17153]
[1778353918191,47.43,80872.61,1.1,0.00097,0.0,0.17153]
[1778353918696,47.43,80872.61,1.1,0.00097,0.0,0.17153]
[1778353919653,47.43,80872.61,1.1,0.00097,0.0,0.17153]
[1778353920382,47.43,80872.61,1.1,0.00097,0.0,0.17153]
[1778353922945,47.43,80872.54,1.1,0.00097,0.0,0.17151]
[1778353923813,47.43,80872.54,1.1,0.00097,0.0,0.17151]
[1778353926618,47.43,80872.68,1.1,0.00097,0.0,0.17154]
[1778353927364,47.43,80872.68,1.1,0.00097,0.0,0.17154]
[1778353930439,47.43,80872.68,1.1,0.00097,0.0,0.17154]
[1778353932071,47.43,80872.68,1.1,0.00097,0.0,0.17154]
[1778353935870,47.43,80872.2,1.1,0.00097,0.0,0.17144]
[1778353936653,47.43,80872.2,1.1,0.00097,0.0,0.17144]
[1778353941505,47.43,80872.48,1.1,0.00097,0.0,0.1715]
[1778353942384,47.43,80872.48,1.1,0.00097,0.0,0.1715]
[1778353943996,47.43,80872.45,1.1,0.00097,0.0,0.17149]
[1778353944642,47.43,80872.45,1.1,0.00097,0.0,0.17149]
[1778353945409,47.43,80872.45,1.1,0.00097,0.0,0.17149]
[1778353946322,47.43,80872.2,1.1,0.00097,0.0,0.17144]
[1778353954975,47.43,80872.2,1.1,0.00097,0.0,0.17102]
[1778353958664,47.43,80872.2,1.1,0.00097,0.0,0.17102]
[1778353959405,47.43,80872.2,1.1,0.00097,0.0,0.17102]
[1778353962823,47.43,80872.2,1.1,0.00097,0.0,0.17102]
[1778353963643,47.43,80872.2,1.1,0.00097,0.0,0.17102]
[1778353965145,47.43,80872.2,1.1,0.00097,0.0,0.17102]
[1778353968502,47.43,80872.2,1.1,0.00097,0.0,0.17102]
[1778353969365,47.43,80872.2,1.1,0.00097,0.0,0.17102]
[1778353970638,47.43,80872.2,1.1,0.00097,0.0,0.17102]
[1778353972460,47.43,80872.13,1.1,0.00097,0.0,0.17101]
[1778353973419,47.43,80872.13,1.1,0.00097,0.0,0.17101]
[1778353974831,47.43,80872.2,1.1,0.00097,0.0,0.17102]
[1778353975172,47.43,80872.2,1.1,0.00097,0.0,0.17102]
[1778353976940,47.43,80878.31,1.1,0.00097,0.0,0.17234]
[1778353977048,47.43,80878.31,1.1,0.00097,0.0,0.17234]
[1778353980517,47.43,80880.14,1.1,0.00098,0.0,0.17274]
[1778353981439,47.43,80880.14,1.1,0.00098,0.0,0.17274]
[1778353982435,47.43,80880.14,1.1,0.00098,0.0,0.17274]
[1778353983086,47.43,80881.04,1.1,0.00098,0.0,0.17294]
[1778353988208,47.43,80881.35,1.1,0.00098,0.0,0.173]
[1778353995875,47.43,80881.41,1.1,0.00098,0.0,0.17302]
[1778353996663,47.43,80881.41,1.1,0.00098,0.0,0.17302]
[1778354000384,47.43,80881.44,1.1,0.00098,0.0,0.17302]
[1778354001302,47.43,80881.55,1.1,0.00098,0.0,0.17305]
[1778354007336,47.43,80881.69,1.1,0.00098,0.0,0.17308]
[1778354008147,47.43,80881.66,1.1,0.00098,0.0,0.17307]
[1778354010750,47.43,80882.01,1.1,0.00098,0.0,0.17315]
[1778354011698,47.43,80882.01,1.1,0.00098,0.0,0.17315]
[1778354013476,47.43,80881.94,1.1,0.00098,0.0,0.17271]
[1778354014202,47.43,80881.61,1.1,0.00098,0.0,0.17264]
[1778354018463,47.43,80880.82,1.1,0.00098,0.0,0.17247]
[1778354019354,47.43,80881.0,1.1,0.00098,0.0,0.17251]
[1778354025467,47.43,80883.57,1.1,0.00098,0.0,0.17307]
[1778354028297,47.43,80884.62,1.1,0.00098,0.0,0.1733]
[1778354029217,47.43,80884.82,1.1,0.00098,0.0,0.17334]
[1778354033874,47.43,80885.07,1.1,0.00098,0.0,0.17339]
[1778354034577,47.43,80885.07,1.1,0.00098,0.0,0.17339]
[1778354037009,47.43,80885.1,1.1,0.00098,0.0,0.1734]
[1778354037861,47.43,80884.58,1.1,0.00098,0.0,0.17329]
[1778354039449,47.43,80884.73,1.1,0.00098,0.0,0.17332]
[1778354041052,47.43,80884.58,1.1,0.00098,0.0,0.17329]
[1778354046614,47.43,80884.33,1.1,0.00098,0.0,0.17323]
[1778354049000,47.43,80884.32,1.1,0.00098,0.0,0.17323]
[1778354049581,47.43,80884.34,1.1,0.00098,0.0,0.17324]
[1778354050402,47.43,80884.34,1.1,0.00098,0.0,0.17324]
[1778354052127,47.43,80883.09,1.1,0.00098,0.0,0.17296]
[1778354052885,47.43,80883.12,1.1,0.00098,0.0,0.17297]
[1778354053678,47.43,80883.22,1.1,0.00098,0.0,0.17299]
[1778354055344,47.43,80883.24,1.1,0.00098,0.0,0.173]
[1778354056032,47.43,80883.24,1.1,0.00098,0.0,0.173]
[1778354062352,47.43,80883.63,1.1,0.00098,0.0,0.17308]
[1778354063057,47.43,80883.68,1.1,0.00098,0.0,0.17309]
[1778354068900,47.43,80883.84,1.1,0.00098,0.0,0.17313]
[1778354069653,47.43,80883.61,1.1,0.00098,0.0,0.17308]
[1778354077601,47.43,80883.86,1.1,0.00098,0.0,0.17271]
[1778354079457,47.43,80883.87,1.1,0.00098,0.0,0.17271]
[1778354084882,47.43,80883.57,1.1,0.00098,0.0,0.17265]
[1778354089917,47.43,80883.57,1.1,0.00098,0.0,0.17265]
[1778354091067,47.43,80883.57,1.1,0.00098,0.0,0.17265]
[1778354091861,47.43,80883.58,1.1,0.00098,0.0,0.17265]
[1778354092497,47.43,80883.58,1.1,0.00098,0.0,0.17265]
[1778354093443,47.43,80883.38,1.1,0.00098,0.0,0.17261]
[1778354096514,47.43,80883.38,1.1,0.00098,0.0,0.17261]
[1778354097413,47.43,80883.38,1.1,0.00098,0.0,0.17261]
[1778354099315,47.43,80883.38,1.1,0.00098,0.0,0.17261]
[1778354100124,47.43,80883.38,1.1,0.00098,0.0,0.17261]
[1778354104012,47.43,80883.42,1.1,0.00098,0.0,0.17262]
[1778354104898,47.43,80883.42,1.1,0.00098,0.0,0.17262]
[1778354107158,47.43,80883.33,1.1,0.00098,0.0,0.1726]
[1778354108626,47.43,80883.52,1.1,0.00098,0.0,0.17264]
[1778354112070,47.43,80883.52,1.1,0.00098,0.0,0.17264]
[1778354112700,47.43,80883.52,1.1,0.00098,0.0,0.17264]
[1778354114404,47.43,80882.19,1.1,0.00098,0.0,0.17235]
[1778354114828,47.43,80878.09,1.1,0.00097,0.0,0.17146]
[1778354116539,47.43,80874.68,1.1,0.00097,0.0,0.17073]
[1778354117461,47.43,80871.54,1.1,0.00096,0.0,0.17005]
[1778354118848,47.43,80871.53,1.1,0.00096,0.0,0.17005]
[1778354119634,47.43,80869.46,1.1,0.00096,0.0,0.16961]
[1778354120570,47.43,80869.46,1.1,0.00096,0.0,0.16961]
[1778354122341,47.43,80868.79,1.1,0.00096,0.0,0.16946]
[1778354124670,47.43,80868.99,1.1,0.00096,0.0,0.16951]
[1778354125432,47.43,80868.99,1.1,0.00096,0.0,0.16951]
[1778354129268,47.43,80868.99,1.1,0.00096,0.0,0.16951]
[1778354130025,47.43,80868.62,1.1,0.00096,0.0,0.16943]
[1778354136239,47.43,80868.31,1.1,0.00095,0.0,0.16895]
[1778354141274,47.43,80868.26,1.1,0.00095,0.0,0.16894]
[1778354142083,47.43,80868.26,1.1,0.00095,0.0,0.16894]
[1778354142777,47.43,80868.29,1.1,0.00095,0.0,0.16895]
[1778354147149,47.43,80867.06,1.1,0.00095,0.0,0.16868]
[1778354148638,47.43,80867.58,1.1,0.00095,0.0,0.16879]
[1778354152640,47.43,80867.86,1.1,0.00095,0.0,0.16885]
[1778354153477,47.43,80867.86,1.1,0.00095,0.0,0.16885]
[1778354155170,47.43,80867.86,1.1,0.00095,0.0,0.16885]
[1778354156021,47.43,80867.86,1.1,0.00095,0.0,0.16885]
[1778354159773,47.43,80867.86,1.1,0.00095,0.0,0.16885]
[1778354162449,47.43,80867.92,1.1,0.00095,0.0,0.16887]
[1778354164753,47.43,80867.52,1.1,0.00095,0.0,0.16878]
[1778354165606,47.43,80867.52,1.1,0.00095,0.0,0.16878]
[1778354167880,47.43,80867.98,1.1,0.00095,0.0,0.16888]
[1778354169487,47.43,80867.98,1.1,0.00095,0.0,0.16888]
[1778354177526,47.43,80868.12,1.1,0.00095,0.0,0.16891]
[1778354178191,47.43,80868.12,1.1,0.00095,0.0,0.16891]
[1778354178957,47.43,80867.36,1.1,0.00095,0.0,0.16875]
[1778354183453,47.43,80868.54,1.1,0.00095,0.0,0.169]
[1778354184274,47.43,80868.58,1.1,0.00095,0.0,0.16901]
[1778354185763,47.43,80868.58,1.1,0.00095,0.0,0.16901]
[1778354187348,47.43,80868.58,1.1,0.00095,0.0,0.16901]
[1778354189474,47.43,80868.5,1.1,0.00095,0.0,0.16899]
[1778354190363,47.43,80868.5,1.1,0.00095,0.0,0.16899]
[1778354195352,47.43,80868.2,1.1,0.00095,0.0,0.16851]
[1778354196055,47.43,80868.15,1.1,0.00095,0.0,0.1685]
[1778354196681,47.43,80868.15,1.1,0.00095,0.0,0.1685]
[1778354197632,47.43,80867.85,1.1,0.00095,0.0,0.16844]
[1778354199903,47.43,80867.26,1.1,0.00095,0.0,0.16832]
[1778354200160,47.43,80867.26,1.1,0.00095,0.0,0.16832]
[1778354200745,47.43,80857.52,1.1,0.00094,0.0,0.16626]
[1778354200945,47.43,80857.52,1.1,0.00094,0.0,0.16626]
[1778354207736,47.43,80854.95,1.1,0.00094,0.0,0.16572]
[1778354213427,47.43,80854.88,1.1,0.00093,0.0,0.1657]
[1778354214106,47.43,80855.07,1.1,0.00094,0.0,0.16574]
[1778354214731,47.43,80855.33,1.1,0.00094,0.0,0.1658]
[1778354216353,47.43,80855.33,1.1,0.00094,0.0,0.1658]
[1778354220532,47.43,80855.15,1.1,0.00094,0.0,0.16576]
[1778354221564,47.43,80855.15,1.1,0.00094,0.0,0.16576]
[1778354224140,47.43,80855.15,1.1,0.00094,0.0,0.16576]
[1778354224799,47.43,80855.36,1.1,0.00094,0.0,0.1658]
[1778354227982,47.43,80854.56,1.1,0.00093,0.0,0.16563]
[1778354229437,47.43,80855.01,1.1,0.00094,0.0,0.16573]
[1778354230895,47.43,80854.13,1.1,0.00093,0.0,0.16554]
[1778354232466,47.43,80850.59,1.1,0.00093,0.0,0.1648]
[1778354235245,47.43,80836.4,1.1,0.00091,0.0,0.16187]
[1778354236609,47.43,80835.65,1.1,0.00091,0.0,0.16171]
[1778354237500,47.43,80836.3,1.1,0.00091,0.0,0.16185]
[1778354238335,47.43,80837.66,1.1,0.00091,0.0,0.16213]
[1778354243990,47.43,80836.24,1.1,0.00091,0.0,0.16184]
[1778354247333,47.43,80835.21,1.1,0.00091,0.0,0.16162]
[1778354248687,47.43,80835.9,1.1,0.00091,0.0,0.16177]
[1778354253175,47.43,80836.58,1.1,0.00091,0.0,0.16151]
[1778354254478,47.43,80836.62,1.1,0.00091,0.0,0.16152]
[1778354256123,47.43,80836.19,1.1,0.00091,0.0,0.16143]
[1778354256703,47.43,80836.19,1.1,0.00091,0.0,0.16143]
[1778354258467,47.43,80836.08,1.1,0.00091,0.0,0.16141]
[1778354259865,47.43,80835.96,1.1,0.00091,0.0,0.16138]
[1778354262976,47.43,80835.82,1.1,0.00091,0.0,0.16135]
[1778354264568,47.43,80835.82,1.1,0.00091,0.0,0.16135]
[1778354266428,47.43,80834.19,1.1,0.00091,0.0,0.16102]
[1778354266573,47.43,80834.19,1.1,0.00091,0.0,0.16102]
[1778354268107,47.43,80828.78,1.1,0.0009,0.0,0.15992]
[1778354268843,47.43,80826.85,1.1,0.0009,0.0,0.15953]
[1778354270381,47.43,80826.85,1.1,0.0009,0.0,0.15953]
[1778354271170,47.43,80826.67,1.1,0.0009,0.0,0.15949]
[1778354275202,47.43,80825.17,1.1,0.0009,0.0,0.15919]
[1778354275773,47.43,80822.88,1.1,0.00089,0.0,0.15872]
[1778354277430,47.43,80823.88,1.1,0.00089,0.0,0.15892]
[1778354278450,47.43,80826.47,1.1,0.0009,0.0,0.15945]
[1778354281823,47.43,80827.58,1.1,0.0009,0.0,0.15967]
[1778354281950,47.43,80827.58,1.1,0.0009,0.0,0.15967]
[1778354282925,47.43,80831.49,1.1,0.0009,0.0,0.16047]
[1778354283652,47.43,80831.49,1.1,0.0009,0.0,0.16047]
[1778354286136,47.43,80835.55,1.1,0.00091,0.0,0.1613]
[1778354286604,47.43,80835.55,1.1,0.00091,0.0,0.1613]
[1778354289657,47.43,80835.89,1.1,0.00091,0.0,0.16137]
[1778354290400,47.43,80835.92,1.1,0.00091,0.0,0.16137]
[1778354296355,47.43,80836.0,1.1,0.00091,0.0,0.16139]
[1778354301390,47.43,80836.49,1.1,0.00091,0.0,0.16149]
[1778354303341,47.43,80836.35,1.1,0.00091,0.0,0.16146]
[1778354304376,47.43,80836.44,1.1,0.00091,0.0,0.16148]
[1778354307352,47.43,80837.37,1.1,0.00091,0.0,0.16167]
[1778354308029,47.43,80837.66,1.1,0.00091,0.0,0.16173]
[1778354309446,47.43,80838.03,1.1,0.00091,0.0,0.16181]
[1778354310383,47.43,80838.03,1.1,0.00091,0.0,0.16181]
[1778354318509,47.43,80837.47,1.1,0.00091,0.0,0.16129]
[1778354323629,47.43,80836.55,1.1,0.00091,0.0,0.16111]
[1778354325159,47.43,80836.55,1.1,0.00091,0.0,0.16111]
[1778354329412,47.43,80837.04,1.1,0.00091,0.0,0.16121]
[1778354330196,47.43,80837.06,1.1,0.00091,0.0,0.16121]
[1778354333325,47.43,80837.01,1.1,0.00091,0.0,0.1612]
[1778354335644,47.43,80837.04,1.1,0.00091,0.0,0.16121]
[1778354339488,47.43,80837.22,1.1,0.00091,0.0,0.16124]
[1778354340417,47.43,80837.21,1.1,0.00091,0.0,0.16124]
[1778354341253,47.43,80837.1,1.1,0.00091,0.0,0.16122]
[1778354342966,47.43,80837.08,1.1,0.00091,0.0,0.16121]
[1778354348719,47.43,80837.84,1.1,0.00091,0.0,0.16137]
[1778354348942,47.43,80837.84,1.1,0.00091,0.0,0.16137]
[1778354349632,47.43,80837.84,1.1,0.00091,0.0,0.16137]
[1778354352098,47.43,80837.38,1.1,0.00091,0.0,0.16128]
[1778354352996,47.43,80837.38,1.1,0.00091,0.0,0.16128]
[1778354358789,47.43,80838.23,1.1,0.00091,0.0,0.16145]
[1778354362898,47.43,80838.25,1.1,0.00091,0.0,0.16145]
[1778354363642,47.43,80838.25,1.1,0.00091,0.0,0.16145]
[1778354366416,47.43,80839.47,1.1,0.00091,0.0,0.1617]
[1778354366708,47.43,80839.47,1.1,0.00091,0.0,0.1617]
[1778354367049,47.43,80847.07,1.1,0.00092,0.0,0.16327]
[1778354367082,47.43,80847.07,1.1,0.00092,0.0,0.16327]
[1778354367107,47.43,80847.07,1.1,0.00092,0.0,0.16327]
[1778354367707,47.43,80847.07,1.1,0.00092,0.0,0.16327]
[1778354368579,47.43,80852.37,1.1,0.00093,0.0,0.16437]
[1778354369564,47.43,80854.6,1.1,0.00093,0.0,0.16483]
[1778354372724,47.43,80860.95,1.1,0.00094,0.0,0.16616]
[1778354372824,47.43,80860.95,1.1,0.00094,0.0,0.16616]
[1778354380318,47.43,80871.09,1.1,0.00095,0.0,0.1679]
[1778354381190,47.43,80877.07,1.1,0.00096,0.0,0.16917]
[1778354383615,47.43,80886.67,1.1,0.00097,0.0,0.17123]
[1778354383693,47.43,80886.67,1.1,0.00097,0.0,0.17123]
[1778354384013,47.43,80886.98,1.1,0.00097,0.0,0.1713]
[1778354384781,47.43,80886.98,1.1,0.00097,0.0,0.1713]
[1778354390968,47.43,80880.2,1.1,0.00096,0.0,0.16984]
[1778354391783,47.43,80880.2,1.1,0.00096,0.0,0.16984]
[1778354392958,47.43,80881.55,1.1,0.00096,0.0,0.17013]
[1778354393719,47.43,80881.55,1.1,0.00096,0.0,0.17013]
[1778354401575,47.43,80888.89,1.1,0.00097,0.0,0.17171]
[1778354402477,47.43,80891.3,1.1,0.00098,0.0,0.17224]
[1778354405633,47.43,80891.13,1.1,0.00098,0.0,0.1722]
[1778354406526,47.43,80891.13,1.1,0.00098,0.0,0.1722]
[1778354408197,47.43,80891.13,1.1,0.00098,0.0,0.1722]
[1778354408945,47.43,80891.2,1.1,0.00098,0.0,0.17221]
[1778354414379,47.43,80891.16,1.1,0.00098,0.0,0.17221]
[1778354414533,47.43,80891.16,1.1,0.00098,0.0,0.17221]
[1778354415214,47.43,80891.16,1.1,0.00098,0.0,0.17221]
[1778354415810,47.43,80891.16,1.1,0.00098,0.0,0.17221]
[1778354419022,47.43,80885.42,1.1,0.00097,0.0,0.17096]
[1778354419663,47.43,80885.42,1.1,0.00097,0.0,0.17096]
[1778354425253,47.43,80883.27,1.1,0.00096,0.0,0.1705]
[1778354428464,47.43,80880.49,1.1,0.00096,0.0,0.1699]
[1778354428758,47.43,80880.49,1.1,0.00096,0.0,0.1699]
[1778354428831,47.43,80880.49,1.1,0.00096,0.0,0.1699]
[1778354430036,47.43,80878.95,1.1,0.00096,0.0,0.16957]
[1778354435324,47.43,80876.81,1.1,0.00095,0.0,0.1687]
[1778354438750,47.43,80879.29,1.1,0.00096,0.0,0.16923]
[1778354439468,47.43,80879.19,1.1,0.00096,0.0,0.16921]
[1778354445393,47.43,80880.75,1.1,0.00096,0.0,0.16955]
[1778354450816,47.43,80880.14,1.1,0.00096,0.0,0.16942]
[1778354451627,47.43,80879.78,1.1,0.00096,0.0,0.16934]
[1778354453964,47.43,80879.74,1.1,0.00096,0.0,0.16933]
[1778354454666,47.43,80879.74,1.1,0.00096,0.0,0.16933]
[1778354462531,47.43,80879.84,1.1,0.00096,0.0,0.16935]
[1778354463508,47.43,80879.84,1.1,0.00096,0.0,0.16935]
[1778354464339,47.43,80879.84,1.1,0.00096,0.0,0.16935]
[1778354476413,47.43,80879.66,1.1,0.00096,0.0,0.16931]
[1778354477060,47.43,80879.66,1.1,0.00096,0.0,0.16931]
[1778354480209,47.43,80879.5,1.1,0.00096,0.0,0.16928]
[1778354481596,47.43,80879.5,1.1,0.00096,0.0,0.16928]
[1778354484701,47.43,80879.5,1.1,0.00096,0.0,0.16928]
[1778354485663,47.43,80879.5,1.1,0.00096,0.0,0.16928]
[1778354493748,47.43,80879.22,1.1,0.00095,0.0,0.16881]
[1778354494045,47.43,80879.22,1.1,0.00095,0.0,0.16881]
[1778354494801,47.43,80879.22,1.1,0.00095,0.0,0.16881]
[1778354496721,47.43,80885.38,1.1,0.00096,0.0,0.17012]
[1778354497394,47.43,80894.3,1.1,0.00097,0.0,0.17205]
[1778354499778,47.43,80900.05,1.1,0.00098,0.0,0.1733]
[1778354501974,47.43,80900.09,1.1,0.00098,0.0,0.17331]
[1778354506769,47.43,80903.8,1.1,0.00099,0.0,0.17412]
[1778354508657,47.43,80903.38,1.1,0.00099,0.0,0.17403]
[1778354509638,47.43,80903.38,1.1,0.00099,0.0,0.17403]
[1778354510240,47.43,80903.38,1.1,0.00099,0.0,0.17403]
[1778354516909,47.43,80903.35,1.1,0.00099,0.0,0.17402]
[1778354519387,47.43,80903.0,1.1,0.00099,0.0,0.17395]
[1778354520061,47.43,80903.0,1.1,0.00099,0.0,0.17395]
[1778354521042,47.43,80903.65,1.1,0.00099,0.0,0.17409]
[1778354521904,47.43,80903.65,1.1,0.00099,0.0,0.17409]
[1778354524292,47.43,80903.68,1.1,0.00099,0.0,0.1741]
[1778354525269,47.43,80903.76,1.1,0.00099,0.0,0.17411]
[1778354525887,47.43,80903.76,1.1,0.00099,0.0,0.17411]
[1778354526588,47.43,80903.72,1.1,0.00099,0.0,0.1741]
[1778354528073,47.43,80902.71,1.1,0.00099,0.0,0.17388]
[1778354528902,47.43,80902.71,1.1,0.00099,0.0,0.17388]
[1778354537484,47.43,80904.47,1.1,0.00099,0.0,0.17427]
[1778354538308,47.43,80904.47,1.1,0.00099,0.0,0.17427]
[1778354540449,47.43,80904.47,1.1,0.00099,0.0,0.17427]
[1778354541039,47.43,80904.47,1.1,0.00099,0.0,0.17427]
[1778354545069,47.43,80905.67,1.1,0.00099,0.0,0.17453]
[1778354545698,47.43,80905.67,1.1,0.00099,0.0,0.17453]
[1778354553321,47.43,80907.2,1.1,0.00099,0.0,0.17444]
[1778354554145,47.43,80907.2,1.1,0.00099,0.0,0.17444]
[1778354559203,47.43,80907.36,1.1,0.00099,0.0,0.17448]
[1778354562830,47.43,80907.36,1.1,0.00099,0.0,0.17448]
[1778354563549,47.43,80907.36,1.1,0.00099,0.0,0.17448]
[1778354566356,47.43,80907.51,1.1,0.00099,0.0,0.17451]
[1778354567015,47.43,80907.51,1.1,0.00099,0.0,0.17451]
[1778354570623,47.43,80907.51,1.1,0.00099,0.0,0.17451]
[1778354571758,47.43,80907.51,1.1,0.00099,0.0,0.17451]
[1778354574144,47.43,80907.51,1.1,0.00099,0.0,0.17451]
[1778354575599,47.43,80907.51,1.1,0.00099,0.0,0.17451]
[1778354576917,47.43,80907.51,1.1,0.00099,0.0,0.17451]
[1778354577642,47.43,80907.51,1.1,0.00099,0.0,0.17451]
[1778354578411,47.43,80907.51,1.1,0.00099,0.0,0.17451]
[1778354579174,47.43,80907.51,1.1,0.00099,0.0,0.17451]
[1778354584420,47.43,80907.33,1.1,0.00099,0.0,0.17447]
[1778354585082,47.43,80907.33,1.1,0.00099,0.0,0.17447]
[1778354590422,47.43,80908.7,1.1,0.00099,0.0,0.17477]
[1778354596464,47.43,80909.46,1.1,0.00099,0.0,0.17494]
[1778354603961,47.43,80909.35,1.1,0.00099,0.0,0.17492]
[1778354604673,47.43,80909.27,1.1,0.00099,0.0,0.1749]
[1778354609469,47.43,80909.48,1.1,0.00099,0.0,0.17495]
[1778354609870,47.43,80909.48,1.1,0.00099,0.0,0.17495]
[1778354610420,47.43,80909.64,1.1,0.00099,0.0,0.17498]
[1778354611344,47.43,80909.64,1.1,0.00099,0.0,0.17498]
[1778354612138,47.43,80909.64,1.1,0.00099,0.0,0.17456]
[1778354614573,47.43,80909.64,1.1,0.00099,0.0,0.17456]
[1778354615442,47.43,80909.64,1.1,0.00099,0.0,0.17456]
[1778354616131,47.43,80909.64,1.1,0.00099,0.0,0.17456]
[1778354616809,47.43,80909.64,1.1,0.00099,0.0,0.17456]
[1778354623577,47.43,80911.29,1.1,0.00099,0.0,0.17492]
[1778354624406,47.43,80911.29,1.1,0.00099,0.0,0.17492]
[1778354629025,47.43,80911.23,1.1,0.00099,0.0,0.17491]
[1778354630536,47.43,80911.23,1.1,0.00099,0.0,0.17491]
[1778354633080,47.43,80911.23,1.1,0.00099,0.0,0.17491]
[1778354634001,47.43,80911.23,1.1,0.00099,0.0,0.17491]
[1778354634647,47.43,80911.23,1.1,0.00099,0.0,0.17491]
[1778354635509,47.43,80911.23,1.1,0.00099,0.0,0.17491]
[1778354638474,47.43,80910.08,1.1,0.00099,0.0,0.17465]
[1778354638942,47.43,80910.08,1.1,0.00099,0.0,0.17465]
[1778354647042,47.43,80904.91,1.1,0.00098,0.0,0.17352]
[1778354647801,47.43,80904.91,1.1,0.00098,0.0,0.17352]
[1778354650099,47.43,80904.91,1.1,0.00098,0.0,0.17352]
[1778354651428,47.43,80904.91,1.1,0.00098,0.0,0.17352]
[1778354656584,47.43,80891.1,1.1,0.00097,0.0,0.17052]
[1778354662408,47.43,80890.45,1.1,0.00096,0.0,0.17038]
[1778354663356,47.43,80890.53,1.1,0.00097,0.0,0.1704]
[1778354664686,47.43,80890.53,1.1,0.00097,0.0,0.1704]
[1778354665480,47.43,80890.54,1.1,0.00097,0.0,0.1704]
[1778354666951,47.43,80890.54,1.1,0.00097,0.0,0.1704]
[1778354667635,47.43,80890.54,1.1,0.00097,0.0,0.1704]
[1778354669269,47.43,80890.54,1.1,0.00097,0.0,0.1704]
[1778354669301,47.43,80890.54,1.1,0.00097,0.0,0.1704]
[1778354669320,47.43,80890.54,1.1,0.00097,0.0,0.1704]
[1778354670259,47.43,80884.64,1.1,0.00096,0.0,0.16914]
[1778354674855,47.43,80891.95,1.1,0.00096,0.0,0.17029]
[1778354675705,47.43,80891.77,1.1,0.00096,0.0,0.17025]
[1778354675706,47.43,80891.77,1.1,0.00096,0.0,0.17025]
[1778354680706,47.43,80885.64,1.1,0.00096,0.0,0.16894]
[1778354681962,47.43,80883.95,1.1,0.00095,0.0,0.16858]
[1778354683820,47.43,80885.17,1.1,0.00096,0.0,0.16884]
[1778354685483,47.43,80884.61,1.1,0.00096,0.0,0.16872]
[1778354686380,47.43,80883.98,1.1,0.00095,0.0,0.16858]
[1778354686944,47.43,80883.98,1.1,0.00095,0.0,0.16858]
[1778354687131,47.43,80883.98,1.1,0.00095,0.0,0.16858]
[1778354693140,47.43,80879.61,1.1,0.00095,0.0,0.16766]
[1778354696007,47.43,80879.97,1.1,0.00095,0.0,0.16773]
[1778354696895,47.43,80875.1,1.1,0.00094,0.0,0.1667]
[1778354702205,47.43,80875.58,1.1,0.00094,0.0,0.1668]
[1778354707240,47.43,80875.4,1.1,0.00094,0.0,0.16676]
[1778354710015,47.43,80875.32,1.1,0.00094,0.0,0.16675]
[1778354710372,47.43,80875.32,1.1,0.00094,0.0,0.16675]
[1778354712276,47.43,80848.78,1.1,0.00091,0.0,0.16123]
[1778354715887,47.43,80848.73,1.1,0.00091,0.0,0.16122]
[1778354716792,47.43,80848.72,1.1,0.00091,0.0,0.16122]
[1778354722346,47.43,80846.73,1.1,0.00091,0.0,0.16081]
[1778354727126,47.43,80847.27,1.1,0.00091,0.0,0.16092]
[1778354727699,47.43,80847.26,1.1,0.00091,0.0,0.16092]
[1778354731635,47.43,80836.45,1.1,0.00089,0.0,0.15872]
[1778354732483,47.43,80837.67,1.1,0.00089,0.0,0.15857]
[1778354738458,47.43,80827.48,1.1,0.00088,0.0,0.15653]
[1778354742632,47.43,80827.4,1.1,0.00088,0.0,0.15651]
[1778354743493,47.43,80827.26,1.1,0.00088,0.0,0.15648]
[1778354744843,47.43,80826.21,1.1,0.00088,0.0,0.15628]
[1778354745444,47.43,80825.91,1.1,0.00088,0.0,0.15622]
[1778354746900,47.43,80825.93,1.1,0.00088,0.0,0.15622]
[1778354748457,47.43,80825.73,1.1,0.00088,0.0,0.15618]
[1778354748592,47.43,80825.73,1.1,0.00088,0.0,0.15618]
[1778354749276,47.43,80823.55,1.1,0.00088,0.0,0.15575]
[1778354750604,47.43,80821.92,1.1,0.00087,0.0,0.15542]
[1778354751467,47.43,80820.99,1.1,0.00087,0.0,0.15524]
[1778354757598,47.43,80821.41,1.1,0.00087,0.0,0.15532]
[1778354763175,47.43,80821.41,1.1,0.00087,0.0,0.15532]
[1778354763851,47.43,80822.18,1.1,0.00087,0.0,0.15547]
[1778354766482,47.43,80822.42,1.1,0.00087,0.0,0.15552]
[1778354767232,47.43,80822.42,1.1,0.00087,0.0,0.15552]
[1778354774095,47.43,80819.89,1.1,0.00087,0.0,0.15502]
[1778354774787,47.43,80820.01,1.1,0.00087,0.0,0.15504]
[1778354775583,47.43,80820.1,1.1,0.00087,0.0,0.15506]
[1778354776543,47.43,80820.1,1.1,0.00087,0.0,0.15506]
[1778354782023,47.43,80822.73,1.1,0.00088,0.0,0.15558]
[1778354782746,47.43,80822.88,1.1,0.00088,0.0,0.15561]
[1778354789822,47.43,80823.09,1.1,0.00088,0.0,0.15565]
[1778354790509,47.43,80823.09,1.1,0.00088,0.0,0.15565]
[1778354791427,47.43,80823.09,1.1,0.00088,0.0,0.15565]
[1778354793524,47.43,80823.02,1.1,0.00087,0.0,0.15525]
[1778354794432,47.43,80822.99,1.1,0.00087,0.0,0.15525]
[1778354799412,47.43,80822.95,1.1,0.00087,0.0,0.15524]
[1778354800099,47.43,80822.95,1.1,0.00087,0.0,0.15524]
[1778354803591,47.43,80820.16,1.1,0.00087,0.0,0.15469]
[1778354805164,47.43,80820.84,1.1,0.00087,0.0,0.15482]
[1778354811979,47.43,80820.49,1.1,0.00087,0.0,0.15475]
[1778354812430,47.43,80820.49,1.1,0.00087,0.0,0.15475]
[1778354814651,47.43,80820.33,1.1,0.00087,0.0,0.15472]
[1778354816344,47.43,80820.29,1.1,0.00087,0.0,0.15471]
[1778354817054,47.43,80820.29,1.1,0.00087,0.0,0.15471]
[1778354823372,47.43,80807.48,1.1,0.00086,0.0,0.1522]
[1778354824843,47.43,80803.46,1.1,0.00085,0.0,0.15142]
[1778354830109,47.43,80798.15,1.1,0.00084,0.0,0.1504]
[1778354834953,47.43,80797.55,1.1,0.00084,0.0,0.15028]
[1778354835772,47.43,80797.53,1.1,0.00084,0.0,0.15028]
[1778354836584,47.43,80797.28,1.1,0.00084,0.0,0.15023]
[1778354837826,47.43,80788.5,1.1,0.00083,0.0,0.14855]
[1778354841140,47.43,80782.46,1.1,0.00083,0.0,0.1474]
[1778354841948,47.43,80781.76,1.1,0.00083,0.0,0.14727]
[1778354847229,47.43,80778.31,1.1,0.00082,0.0,0.14662]
[1778354852473,47.43,80778.4,1.1,0.00082,0.0,0.14663]
[1778354853101,47.43,80778.4,1.1,0.00082,0.0,0.14663]
[1778354854159,47.43,80778.41,1.1,0.00082,0.0,0.14627]
[1778354854843,47.43,80775.75,1.1,0.00082,0.0,0.14577]
[1778354856421,47.43,80776.28,1.1,0.00082,0.0,0.14587]
[1778354857302,47.43,80776.28,1.1,0.00082,0.0,0.14587]
[1778354861989,47.43,80773.57,1.1,0.00081,0.0,0.14536]
[1778354862892,47.43,80774.0,1.1,0.00081,0.0,0.14544]
[1778354864601,47.43,80773.97,1.1,0.00081,0.0,0.14544]
[1778354865384,47.43,80773.97,1.1,0.00081,0.0,0.14544]
[1778354865937,47.43,80774.33,1.1,0.00081,0.0,0.1455]
[1778354866752,47.43,80774.13,1.1,0.00081,0.0,0.14547]
[1778354870508,47.43,80775.16,1.1,0.00082,0.0,0.14566]
[1778354870522,47.43,80775.16,1.1,0.00082,0.0,0.14566]
[1778354872359,47.43,80775.16,1.1,0.00082,0.0,0.14566]
[1778354873090,47.43,80781.81,1.1,0.00082,0.0,0.14691]
[1778354876863,47.43,80784.0,1.1,0.00083,0.0,0.14732]
[1778354877650,47.43,80783.77,1.1,0.00083,0.0,0.14728]
[1778354880061,47.43,80786.79,1.1,0.00083,0.0,0.14785]
[1778354880659,47.43,80787.64,1.1,0.00083,0.0,0.14801]
[1778354886502,47.43,80792.2,1.1,0.00084,0.0,0.14888]
[1778354888059,47.43,80792.2,1.1,0.00084,0.0,0.14888]
[1778354888848,47.43,80792.38,1.1,0.00084,0.0,0.14891]
[1778354890196,47.43,80792.21,1.1,0.00084,0.0,0.14888]
[1778354891864,47.43,80792.18,1.1,0.00084,0.0,0.14888]
[1778354892606,47.43,80792.18,1.1,0.00084,0.0,0.14888]
[1778354893430,47.43,80792.18,1.1,0.00084,0.0,0.14888]
[1778354894703,47.43,80792.18,1.1,0.00084,0.0,0.14888]
[1778354895482,47.43,80792.18,1.1,0.00084,0.0,0.14888]
[1778354900739,47.43,80793.64,1.1,0.00084,0.0,0.14916]
[1778354901505,47.43,80793.64,1.1,0.00084,0.0,0.14916]
[1778354902282,47.43,80793.64,1.1,0.00084,0.0,0.14916]
[1778354902297,47.43,80793.64,1.1,0.00084,0.0,0.14916]
[1778354903622,47.43,80797.02,1.1,0.00084,0.0,0.1498]
[1778354905363,47.43,80800.09,1.1,0.00084,0.0,0.15039]
[1778354914699,47.43,80814.39,1.1,0.00086,0.0,0.15279]
[1778354919734,47.43,80808.02,1.1,0.00085,0.0,0.15155]
[1778354924161,47.43,80808.08,1.1,0.00085,0.0,0.15156]
[1778354925018,47.43,80808.08,1.1,0.00085,0.0,0.15156]
[1778354925774,47.43,80808.26,1.1,0.00085,0.0,0.1516]
[1778354926490,47.43,80808.45,1.1,0.00085,0.0,0.15163]
[1778354929631,47.43,80809.08,1.1,0.00085,0.0,0.15176]
[1778354930470,47.43,80809.08,1.1,0.00085,0.0,0.15176]
[1778354931284,47.43,80809.08,1.1,0.00085,0.0,0.15176]
[1778354932053,47.43,80809.08,1.1,0.00085,0.0,0.15176]
[1778354937861,47.43,80807.08,1.1,0.00085,0.0,0.15137]
[1778354941550,47.43,80808.68,1.1,0.00085,0.0,0.15168]
[1778354942450,47.43,80808.68,1.1,0.00085,0.0,0.15168]
[1778354947578,47.43,80810.56,1.1,0.00085,0.0,0.15204]
[1778354948521,47.43,80810.56,1.1,0.00085,0.0,0.15204]
[1778354949365,47.43,80810.56,1.1,0.00085,0.0,0.15204]
[1778354952122,47.43,80817.88,1.1,0.00086,0.0,0.15347]
[1778354953713,47.43,80817.28,1.1,0.00086,0.0,0.15336]
[1778354954598,47.43,80817.28,1.1,0.00086,0.0,0.15336]
[1778354962030,47.43,80817.08,1.1,0.00086,0.0,0.15332]
[1778354962636,47.43,80817.08,1.1,0.00086,0.0,0.15332]
[1778354963564,47.43,80817.07,1.1,0.00086,0.0,0.15331]
[1778354965210,47.43,80817.11,1.1,0.00086,0.0,0.15332]
[1778354965784,47.43,80817.53,1.1,0.00086,0.0,0.1534]
[1778354971999,47.43,80817.89,1.1,0.00086,0.0,0.15348]
[1778354973629,47.43,80817.8,1.1,0.00086,0.0,0.15308]
[1778354979490,47.43,80817.8,1.1,0.00086,0.0,0.15308]
[1778354980336,47.43,80817.8,1.1,0.00086,0.0,0.15308]
[1778354986376,47.43,80819.14,1.1,0.00086,0.0,0.15334]
[1778354987259,47.43,80818.19,1.1,0.00086,0.0,0.15315]
[1778354989568,47.43,80818.19,1.1,0.00086,0.0,0.15315]
[1778354990493,47.43,80818.19,1.1,0.00086,0.0,0.15315]
[1778354992712,47.43,80818.78,1.1,0.00086,0.0,0.15327]
[1778354994729,47.43,80818.7,1.1,0.00086,0.0,0.15325]
[1778355000526,47.43,80818.64,1.1,0.00086,0.0,0.15324]
[1778355001350,47.43,80818.64,1.1,0.00086,0.0,0.15324]
[1778355003602,47.43,80819.13,1.1,0.00086,0.0,0.15334]
[1778355005282,47.43,80819.33,1.1,0.00086,0.0,0.15338]
[1778355006240,47.43,80819.44,1.1,0.00086,0.0,0.1534]
[1778355007059,47.43,80819.4,1.1,0.00086,0.0,0.15339]
[1778355008759,47.43,80819.47,1.1,0.00086,0.0,0.1534]
[1778355009641,47.43,80818.99,1.1,0.00086,0.0,0.15331]
[1778355015405,47.43,80819.77,1.1,0.00086,0.0,0.15346]
[1778355018236,47.43,80819.86,1.1,0.00086,0.0,0.15348]
[1778355019095,47.43,80819.18,1.1,0.00086,0.0,0.15335]
[1778355022323,47.43,80819.36,1.1,0.00086,0.0,0.15338]
[1778355023201,47.43,80819.02,1.1,0.00086,0.0,0.15331]
[1778355024590,47.43,80819.1,1.1,0.00086,0.0,0.15333]
[1778355025354,47.43,80819.1,1.1,0.00086,0.0,0.15333]
[1778355031373,47.43,80819.5,1.1,0.00086,0.0,0.15341]
[1778355032914,47.43,80819.5,1.1,0.00086,0.0,0.15303]
[1778355033818,47.43,80819.5,1.1,0.00086,0.0,0.15303]
[1778355035326,47.43,80819.5,1.1,0.00086,0.0,0.15303]
[1778355036498,47.43,80819.5,1.1,0.00086,0.0,0.15303]
[1778355037990,47.43,80819.5,1.1,0.00086,0.0,0.15303]
[1778355044609,47.43,80807.84,1.1,0.00085,0.0,0.15076]
[1778355046457,47.43,80807.84,1.1,0.00085,0.0,0.15076]
[1778355047124,47.43,80807.84,1.1,0.00085,0.0,0.15076]
[1778355047863,47.43,80807.81,1.1,0.00085,0.0,0.15075]
[1778355048598,47.43,80807.76,1.1,0.00085,0.0,0.15074]
[1778355049131,47.43,80807.76,1.1,0.00085,0.0,0.15074]
[1778355049226,47.43,80807.76,1.1,0.00085,0.0,0.15074]
[1778355052702,47.43,80801.23,1.1,0.00084,0.0,0.14949]
[1778355053368,47.43,80801.23,1.1,0.00084,0.0,0.14949]
[1778355057673,47.43,80797.09,1.1,0.00083,0.0,0.1487]
[1778355058453,47.43,80797.09,1.1,0.00083,0.0,0.1487]
[1778355062465,47.43,80797.62,1.1,0.00084,0.0,0.1488]
[1778355063346,47.43,80797.99,1.1,0.00084,0.0,0.14887]
[1778355064126,47.43,80798.06,1.1,0.00084,0.0,0.14888]
[1778355064914,47.43,80798.06,1.1,0.00084,0.0,0.14888]
[1778355066555,47.43,80798.06,1.1,0.00084,0.0,0.14888]
[1778355067350,47.43,80798.1,1.1,0.00084,0.0,0.14889]
[1778355069476,47.43,80798.38,1.1,0.00084,0.0,0.14894]
[1778355072365,47.43,80798.2,1.1,0.00084,0.0,0.14891]
[1778355077840,47.43,80807.84,1.1,0.00085,0.0,0.15076]
[1778355078821,47.43,80807.84,1.1,0.00085,0.0,0.15076]
[1778355079592,47.43,80807.84,1.1,0.00085,0.0,0.15076]
[1778355080653,47.43,80808.14,1.1,0.00085,0.0,0.15082]
[1778355081993,47.43,80799.62,1.1,0.00084,0.0,0.14918]
[1778355083652,47.43,80797.04,1.1,0.00083,0.0,0.14869]
[1778355084542,47.43,80797.04,1.1,0.00083,0.0,0.14869]
[1778355085366,47.43,80797.75,1.1,0.00084,0.0,0.14882]
[1778355085938,47.43,80797.07,1.1,0.00083,0.0,0.14869]
[1778355088589,47.43,80797.1,1.1,0.00083,0.0,0.1487]
[1778355089227,47.43,80796.7,1.1,0.00083,0.0,0.14862]
[1778355095472,47.43,80796.56,1.1,0.00083,0.0,0.14822]
[1778355096302,47.43,80796.49,1.1,0.00083,0.0,0.14821]
[1778355106037,47.43,80797.61,1.1,0.00083,0.0,0.14842]
[1778355107061,47.43,80797.61,1.1,0.00083,0.0,0.14842]
[1778355107804,47.43,80797.19,1.1,0.00083,0.0,0.14834]
[1778355110909,47.43,80797.35,1.1,0.00083,0.0,0.14837]
[1778355111634,47.43,80797.35,1.1,0.00083,0.0,0.14837]
[1778355114838,47.43,80797.46,1.1,0.00083,0.0,0.14839]
[1778355115605,47.43,80797.46,1.1,0.00083,0.0,0.14839]
[1778355118573,47.43,80797.54,1.1,0.00083,0.0,0.14841]
[1778355119507,47.43,80797.54,1.1,0.00083,0.0,0.14841]
[1778355120179,47.43,80797.55,1.1,0.00083,0.0,0.14841]
[1778355122247,47.43,80797.53,1.1,0.00083,0.0,0.14841]
[1778355128191,47.43,80798.73,1.1,0.00083,0.0,0.14864]
[1778355135240,47.43,80802.4,1.1,0.00084,0.0,0.14934]
[1778355138554,47.43,80803.81,1.1,0.00084,0.0,0.14961]
[1778355139466,47.43,80806.33,1.1,0.00084,0.0,0.15009]
[1778355142799,47.43,80803.31,1.1,0.00084,0.0,0.14951]
[1778355143505,47.43,80803.31,1.1,0.00084,0.0,0.14951]
[1778355145849,47.43,80803.3,1.1,0.00084,0.0,0.14951]
[1778355146676,47.43,80803.3,1.1,0.00084,0.0,0.14951]
[1778355147517,47.43,80803.3,1.1,0.00084,0.0,0.14951]
[1778355148254,47.43,80802.01,1.1,0.00084,0.0,0.14926]
[1778355149134,47.43,80802.23,1.1,0.00084,0.0,0.1493]
[1778355149808,47.43,80802.06,1.1,0.00084,0.0,0.14927]
[1778355156229,47.43,80801.91,1.1,0.00084,0.0,0.14887]
[1778355157087,47.43,80801.91,1.1,0.00084,0.0,0.14887]
[1778355157767,47.43,80801.91,1.1,0.00084,0.0,0.14887]
[1778355159420,47.43,80801.91,1.1,0.00084,0.0,0.14887]
[1778355163014,47.43,80801.85,1.1,0.00084,0.0,0.14886]
[1778355163676,47.43,80801.85,1.1,0.00084,0.0,0.14886]
[1778355168048,47.43,80801.94,1.1,0.00084,0.0,0.14888]
[1778355169559,47.43,80802.4,1.1,0.00084,0.0,0.14896]
[1778355176402,47.43,80802.47,1.1,0.00084,0.0,0.14898]
[1778355177284,47.43,80802.47,1.1,0.00084,0.0,0.14898]
[1778355180392,47.43,80802.47,1.1,0.00084,0.0,0.14898]
[1778355182388,47.43,80802.47,1.1,0.00084,0.0,0.14898]
[1778355188620,47.43,80802.66,1.1,0.00084,0.0,0.14901]
[1778355193655,47.43,80803.12,1.1,0.00084,0.0,0.1491]
[1778355197069,47.43,80802.76,1.1,0.00084,0.0,0.14903]
[1778355197769,47.43,80802.11,1.1,0.00084,0.0,0.14891]
[1778355200213,47.43,80802.12,1.1,0.00084,0.0,0.14891]
[1778355200861,47.43,80802.25,1.1,0.00084,0.0,0.14893]
[1778355208967,47.43,80802.48,1.1,0.00084,0.0,0.14898]
[1778355209616,47.43,80802.48,1.1,0.00084,0.0,0.14898]
[1778355216127,47.43,80804.72,1.1,0.00084,0.0,0.14903]
[1778355217093,47.43,80804.72,1.1,0.00084,0.0,0.14903]
[1778355223865,47.43,80801.87,1.1,0.00083,0.0,0.14849]
[1778355226124,47.43,80803.14,1.1,0.00084,0.0,0.14873]
[1778355226972,47.43,80802.4,1.1,0.00083,0.0,0.14859]
[1778355233384,47.43,80802.33,1.1,0.00083,0.0,0.14858]
[1778355234128,47.43,80802.33,1.1,0.00083,0.0,0.14858]
[1778355238516,47.43,80802.29,1.1,0.00083,0.0,0.14857]
[1778355239251,47.43,80802.97,1.1,0.00084,0.0,0.1487]
[1778355245013,47.43,80802.18,1.1,0.00083,0.0,0.14855]
[1778355246659,47.43,80802.18,1.1,0.00083,0.0,0.14855]
[1778355247601,47.43,80803.43,1.1,0.00084,0.0,0.14879]
[1778355253553,47.43,80803.82,1.1,0.00084,0.0,0.14886]
[1778355254398,47.43,80803.82,1.1,0.00084,0.0,0.14886]
[1778355257653,47.43,80803.28,1.1,0.00084,0.0,0.14876]
[1778355258566,47.43,80803.28,1.1,0.00084,0.0,0.14876]
[1778355259453,47.43,80803.28,1.1,0.00084,0.0,0.14876]
[1778355260172,47.43,80803.28,1.1,0.00084,0.0,0.14876]
[1778355261751,47.43,80803.28,1.1,0.00084,0.0,0.14876]
[1778355262535,47.43,80803.28,1.1,0.00084,0.0,0.14876]
[1778355268179,47.43,80802.95,1.1,0.00084,0.0,0.14869]
[1778355269363,47.43,80802.95,1.1,0.00084,0.0,0.14869]
[1778355270101,47.43,80802.68,1.1,0.00083,0.0,0.14864]
[1778355273868,47.43,80802.7,1.1,0.00083,0.0,0.14827]
[1778355274683,47.43,80802.7,1.1,0.00083,0.0,0.14827]
[1778355278568,47.43,80802.78,1.1,0.00083,0.0,0.14829]
[1778355279196,47.43,80802.78,1.1,0.00083,0.0,0.14829]
[1778355279857,47.43,80802.78,1.1,0.00083,0.0,0.14829]
[1778355282169,47.43,80802.64,1.1,0.00083,0.0,0.14826]
[1778355287313,47.43,80802.25,1.1,0.00083,0.0,0.14819]
[1778355288658,47.43,80802.25,1.1,0.00083,0.0,0.14819]
[1778355289555,47.43,80801.47,1.1,0.00083,0.0,0.14804]
[1778355295369,47.43,80802.51,1.1,0.00083,0.0,0.14824]
[1778355301411,47.43,80802.07,1.1,0.00083,0.0,0.14815]
[1778355307453,47.43,80802.12,1.1,0.00083,0.0,0.14816]
[1778355313495,47.43,80802.2,1.1,0.00083,0.0,0.14818]
[1778355315341,47.43,80802.03,1.1,0.00083,0.0,0.14815]
[1778355316062,47.43,80802.03,1.1,0.00083,0.0,0.14815]
[1778355319096,47.43,80801.99,1.1,0.00083,0.0,0.14814]
[1778355319735,47.43,80801.99,1.1,0.00083,0.0,0.14814]
[1778355321135,47.43,80801.06,1.1,0.00083,0.0,0.14796]
[1778355322148,47.43,80800.01,1.1,0.00083,0.0,0.14776]
[1778355324511,47.43,80799.0,1.1,0.00083,0.0,0.14757]
[1778355325389,47.43,80798.54,1.1,0.00083,0.0,0.14748]
[1778355326159,47.43,80798.54,1.1,0.00083,0.0,0.14748]
[1778355327069,47.43,80798.54,1.1,0.00083,0.0,0.14748]
[1778355335650,47.43,80798.18,1.1,0.00083,0.0,0.14704]
[1778355336801,47.43,80798.18,1.1,0.00083,0.0,0.14704]
[1778355337027,47.43,80798.43,1.1,0.00083,0.0,0.14709]
[1778355342699,47.43,80801.17,1.1,0.00083,0.0,0.14761]
[1778355347165,47.43,80801.38,1.1,0.00083,0.0,0.14765]
[1778355347743,47.43,80801.38,1.1,0.00083,0.0,0.14765]
[1778355348713,47.43,80801.73,1.1,0.00083,0.0,0.14772]
[1778355349595,47.43,80801.73,1.1,0.00083,0.0,0.14772]
[1778355353018,47.43,80801.31,1.1,0.00083,0.0,0.14764]
[1778355353707,47.43,80801.31,1.1,0.00083,0.0,0.14764]
[1778355356409,47.43,80799.11,1.1,0.00083,0.0,0.14722]
[1778355357069,47.43,80799.31,1.1,0.00083,0.0,0.14726]
[1778355358674,47.43,80798.44,1.1,0.00083,0.0,0.14709]
[1778355359397,47.43,80798.04,1.1,0.00083,0.0,0.14702]
[1778355365862,47.43,80798.23,1.1,0.00083,0.0,0.14705]
[1778355370897,47.43,80798.56,1.1,0.00083,0.0,0.14712]
[1778355380462,47.43,80798.47,1.1,0.00083,0.0,0.1471]
[1778355381972,47.43,80797.6,1.1,0.00082,0.0,0.14693]
[1778355383559,47.43,80797.43,1.1,0.00082,0.0,0.1469]
[1778355384034,47.43,80797.47,1.1,0.00082,0.0,0.14691]
[1778355384908,47.43,80797.47,1.1,0.00082,0.0,0.14691]
[1778355385602,47.43,80797.4,1.1,0.00082,0.0,0.1469]
[1778355391932,47.43,80797.4,1.1,0.00082,0.0,0.1469]
[1778355392614,47.43,80797.4,1.1,0.00082,0.0,0.1469]
[1778355393533,47.43,80797.4,1.1,0.00082,0.0,0.14653]
[1778355394360,47.43,80797.4,1.1,0.00082,0.0,0.14653]
[1778355395694,47.43,80797.4,1.1,0.00082,0.0,0.14653]
[1778355396490,47.43,80797.4,1.1,0.00082,0.0,0.14653]
[1778355398662,47.43,80796.88,1.1,0.00082,0.0,0.14643]
[1778355402969,47.43,80796.81,1.1,0.00082,0.0,0.14642]
[1778355403598,47.43,80796.81,1.1,0.00082,0.0,0.14642]
[1778355404511,47.43,80797.18,1.1,0.00082,0.0,0.14649]
[1778355406502,47.43,80796.95,1.1,0.00082,0.0,0.14644]
[1778355407439,47.43,80796.95,1.1,0.00082,0.0,0.14644]
[1778355408092,47.43,80796.95,1.1,0.00082,0.0,0.14644]
[1778355408736,47.43,80796.95,1.1,0.00082,0.0,0.14644]
[1778355409605,47.43,80796.95,1.1,0.00082,0.0,0.14644]
[1778355411186,47.43,80796.44,1.1,0.00082,0.0,0.14635]
[1778355415093,47.43,80792.36,1.1,0.00082,0.0,0.14558]
[1778355415709,47.43,80792.36,1.1,0.00082,0.0,0.14558]
[1778355422255,47.43,80791.8,1.1,0.00082,0.0,0.14547]
[1778355429304,47.43,80790.28,1.1,0.00081,0.0,0.14519]
[1778355434339,47.43,80790.93,1.1,0.00082,0.0,0.14531]
[1778355438451,47.43,80790.85,1.1,0.00082,0.0,0.1453]
[1778355439229,47.43,80790.85,1.1,0.00082,0.0,0.1453]
[1778355443946,47.43,80790.9,1.1,0.00082,0.0,0.14531]
[1778355444584,47.43,80790.9,1.1,0.00082,0.0,0.14531]
[1778355451458,47.43,80789.83,1.1,0.00081,0.0,0.14474]
[1778355456493,47.43,80790.16,1.1,0.00081,0.0,0.1448]
[1778355457061,47.43,80790.16,1.1,0.00081,0.0,0.1448]
[1778355457908,47.43,80790.16,1.1,0.00081,0.0,0.1448]
[1778355461961,47.43,80790.23,1.1,0.00081,0.0,0.14481]
[1778355463094,47.43,80790.03,1.1,0.00081,0.0,0.14478]
[1778355471661,47.43,80789.81,1.1,0.00081,0.0,0.14474]
[1778355472502,47.43,80789.97,1.1,0.00081,0.0,0.14477]
[1778355475695,47.43,80789.94,1.1,0.00081,0.0,0.14476]
[1778355477329,47.43,80792.36,1.1,0.00081,0.0,0.14521]
[1778355478331,47.43,80793.56,1.1,0.00082,0.0,0.14544]
[1778355479220,47.43,80793.38,1.1,0.00082,0.0,0.1454]
[1778355480635,47.43,80793.92,1.1,0.00082,0.0,0.1455]
[1778355481547,47.43,80793.57,1.1,0.00082,0.0,0.14544]
[1778355483144,47.43,80796.0,1.1,0.00082,0.0,0.1459]
[1778355483950,47.43,80796.0,1.1,0.00082,0.0,0.1459]
[1778355486561,47.43,80799.45,1.1,0.00082,0.0,0.14654]
[1778355487420,47.43,80799.45,1.1,0.00082,0.0,0.14654]
[1778355498139,47.43,80801.17,1.1,0.00082,0.0,0.14687]
[1778355498675,47.43,80801.17,1.1,0.00082,0.0,0.14687]
[1778355499537,47.43,80801.17,1.1,0.00082,0.0,0.14687]
[1778355500313,47.43,80801.21,1.1,0.00082,0.0,0.14688]
[1778355505719,47.43,80800.88,1.1,0.00082,0.0,0.14681]
[1778355506598,47.43,80800.88,1.1,0.00082,0.0,0.14681]
[1778355513449,47.43,80801.12,1.1,0.00082,0.0,0.14686]
[1778355514467,47.43,80801.12,1.1,0.00082,0.0,0.14649]
[1778355519687,47.43,80800.89,1.1,0.00082,0.0,0.14645]
[1778355521857,47.43,80800.93,1.1,0.00082,0.0,0.14645]
[1778355526984,47.43,80801.21,1.1,0.00082,0.0,0.14651]
[1778355527751,47.43,80801.21,1.1,0.00082,0.0,0.14651]
[1778355528801,47.43,80801.21,1.1,0.00082,0.0,0.14651]
[1778355534033,47.43,80801.36,1.1,0.00082,0.0,0.14654]
[1778355544103,47.43,80800.87,1.1,0.00082,0.0,0.14644]
[1778355545889,47.43,80800.87,1.1,0.00082,0.0,0.14644]
[1778355546643,47.43,80800.98,1.1,0.00082,0.0,0.14646]
[1778355547601,47.43,80800.98,1.1,0.00082,0.0,0.14646]
[1778355548457,47.43,80801.27,1.1,0.00082,0.0,0.14652]
[1778355554759,47.43,80801.27,1.1,0.00082,0.0,0.14652]
[1778355555980,47.43,80801.27,1.1,0.00082,0.0,0.14652]
[1778355557584,47.43,80801.27,1.1,0.00082,0.0,0.14652]
[1778355558437,47.43,80801.0,1.1,0.00082,0.0,0.14647]
[1778355559971,47.43,80801.13,1.1,0.00082,0.0,0.14649]
[1778355563686,47.43,80801.06,1.1,0.00082,0.0,0.14648]
[1778355564474,47.43,80801.06,1.1,0.00082,0.0,0.14648]
[1778355567444,47.43,80801.73,1.1,0.00082,0.0,0.14661]
[1778355568189,47.43,80801.73,1.1,0.00082,0.0,0.14661]
[1778355570699,47.43,80801.8,1.1,0.00082,0.0,0.14662]
[1778355571488,47.43,80801.8,1.1,0.00082,0.0,0.14662]
[1778355572339,47.43,80801.8,1.1,0.00082,0.0,0.14662]
[1778355573125,47.43,80801.8,1.1,0.00082,0.0,0.14662]
[1778355577629,47.43,80801.84,1.1,0.00082,0.0,0.14626]
[1778355578469,47.43,80801.84,1.1,0.00082,0.0,0.14626]
[1778355579150,47.43,80801.84,1.1,0.00082,0.0,0.14626]
[1778355581709,47.43,80801.33,1.1,0.00082,0.0,0.14616]
[1778355586089,47.43,80801.38,1.1,0.00082,0.0,0.14617]
[1778355587459,47.43,80801.38,1.1,0.00082,0.0,0.14617]
[1778355592405,47.43,80801.75,1.1,0.00082,0.0,0.14624]
[1778355593094,47.43,80801.75,1.1,0.00082,0.0,0.14624]
[1778355594580,47.43,80801.75,1.1,0.00082,0.0,0.14624]
[1778355595359,47.43,80801.75,1.1,0.00082,0.0,0.14624]
[1778355600755,47.43,80803.32,1.1,0.00082,0.0,0.14654]
[1778355600783,47.43,80803.32,1.1,0.00082,0.0,0.14654]
[1778355606445,47.43,80815.32,1.1,0.00084,0.0,0.14881]
[1778355607165,47.43,80815.25,1.1,0.00084,0.0,0.1488]
[1778355608596,47.43,80815.36,1.1,0.00084,0.0,0.14882]
[1778355609607,47.43,80815.36,1.1,0.00084,0.0,0.14882]
[1778355612185,47.43,80817.16,1.1,0.00084,0.0,0.14917]
[1778355613080,47.43,80817.16,1.1,0.00084,0.0,0.14917]
[1778355623664,47.43,80818.23,1.1,0.00084,0.0,0.14937]
[1778355624779,47.43,80818.23,1.1,0.00084,0.0,0.14937]
[1778355625405,47.43,80818.2,1.1,0.00084,0.0,0.14937]
[1778355626285,47.43,80822.93,1.1,0.00085,0.0,0.15028]
[1778355627167,47.43,80822.93,1.1,0.00085,0.0,0.15028]
[1778355628119,47.43,80823.34,1.1,0.00085,0.0,0.15036]
[1778355629016,47.43,80823.38,1.1,0.00085,0.0,0.15036]
[1778355629689,47.43,80823.38,1.1,0.00085,0.0,0.15036]
[1778355630508,47.43,80825.4,1.1,0.00085,0.0,0.15075]
[1778355632267,47.43,80826.09,1.1,0.00085,0.0,0.15051]
[1778355633020,47.43,80826.09,1.1,0.00085,0.0,0.15051]
[1778355633786,47.43,80826.15,1.1,0.00085,0.0,0.15052]
[1778355634548,47.43,80826.15,1.1,0.00085,0.0,0.15052]
[1778355635130,47.43,80826.15,1.1,0.00085,0.0,0.15052]
[1778355635413,47.43,80831.12,1.1,0.00085,0.0,0.15148]
[1778355642313,47.43,80833.17,1.1,0.00086,0.0,0.15188]
[1778355643068,47.43,80833.17,1.1,0.00086,0.0,0.15188]
[1778355643994,47.43,80833.29,1.1,0.00086,0.0,0.15191]
[1778355645534,47.43,80833.41,1.1,0.00086,0.0,0.15193]
[1778355647942,47.43,80833.4,1.1,0.00086,0.0,0.15193]
[1778355648795,47.43,80833.4,1.1,0.00086,0.0,0.15193]
[1778355653538,47.43,80833.29,1.1,0.00086,0.0,0.15191]
[1778355654300,47.43,80834.06,1.1,0.00086,0.0,0.15206]
[1778355659916,47.43,80836.56,1.1,0.00086,0.0,0.15254]
[1778355664534,47.43,80836.53,1.1,0.00086,0.0,0.15254]
[1778355665333,47.43,80836.26,1.1,0.00086,0.0,0.15249]
[1778355665847,47.43,80836.26,1.1,0.00086,0.0,0.15249]
[1778355666616,47.43,80836.63,1.1,0.00086,0.0,0.15256]
[1778355672000,47.43,80836.39,1.1,0.00086,0.0,0.15251]
[1778355679050,47.43,80835.98,1.1,0.00086,0.0,0.15243]
[1778355684536,47.43,80836.13,1.1,0.00086,0.0,0.15246]
[1778355685413,47.43,80836.13,1.1,0.00086,0.0,0.15246]
[1778355686892,47.43,80836.05,1.1,0.00086,0.0,0.15245]
[1778355687575,47.43,80836.05,1.1,0.00086,0.0,0.15245]
[1778355689030,47.43,80835.97,1.1,0.00086,0.0,0.15243]
[1778355689592,47.43,80836.04,1.1,0.00086,0.0,0.15244]
[1778355691538,47.43,80836.01,1.1,0.00086,0.0,0.15244]
[1778355692524,47.43,80836.01,1.1,0.00086,0.0,0.15206]
[1778355695350,47.43,80835.9,1.1,0.00086,0.0,0.15203]
[1778355696196,47.43,80835.9,1.1,0.00086,0.0,0.15203]
[1778355698009,47.43,80835.9,1.1,0.00086,0.0,0.15203]
[1778355698872,47.43,80835.86,1.1,0.00086,0.0,0.15203]
[1778355702980,47.43,80835.77,1.1,0.00086,0.0,0.15201]
[1778355703718,47.43,80835.81,1.1,0.00086,0.0,0.15202]
[1778355709457,47.43,80836.16,1.1,0.00086,0.0,0.15208]
[1778355710070,47.43,80836.16,1.1,0.00086,0.0,0.15208]
[1778355713097,47.43,80831.42,1.1,0.00085,0.0,0.15116]
[1778355713433,47.43,80831.17,1.1,0.00085,0.0,0.15111]
[1778355714969,47.43,80829.3,1.1,0.00085,0.0,0.15075]
[1778355715744,47.43,80825.36,1.1,0.00084,0.0,0.14999]
[1778355718650,47.43,80824.09,1.1,0.00084,0.0,0.14975]
[1778355720439,47.43,80824.01,1.1,0.00084,0.0,0.14973]
[1778355723856,47.43,80825.03,1.1,0.00084,0.0,0.14993]
[1778355724630,47.43,80825.02,1.1,0.00084,0.0,0.14993]
[1778355730407,47.43,80825.12,1.1,0.00084,0.0,0.14994]
[1778355736226,47.43,80825.29,1.1,0.00084,0.0,0.14998]
[1778355737022,47.43,80824.98,1.1,0.00084,0.0,0.14992]
[1778355737704,47.43,80824.91,1.1,0.00084,0.0,0.1499]
[1778355738836,47.43,80825.23,1.1,0.00084,0.0,0.14997]
[1778355740350,47.43,80824.91,1.1,0.00084,0.0,0.1499]
[1778355741118,47.43,80824.91,1.1,0.00084,0.0,0.1499]
[1778355742873,47.43,80824.91,1.1,0.00084,0.0,0.1499]
[1778355744541,47.43,80824.82,1.1,0.00084,0.0,0.14989]
[1778355747476,47.43,80824.09,1.1,0.00084,0.0,0.14975]
[1778355748415,47.43,80824.0,1.1,0.00084,0.0,0.14973]
[1778355753568,47.43,80823.57,1.1,0.00084,0.0,0.14927]
[1778355759473,47.43,80824.14,1.1,0.00084,0.0,0.14938]
[1778355762303,47.43,80824.14,1.1,0.00084,0.0,0.14938]
[1778355766157,47.43,80824.14,1.1,0.00084,0.0,0.14938]
[1778355767670,47.43,80824.18,1.1,0.00084,0.0,0.14939]
[1778355768475,47.43,80824.0,1.1,0.00084,0.0,0.14935]
[1778355769392,47.43,80824.0,1.1,0.00084,0.0,0.14935]
[1778355770612,47.43,80824.04,1.1,0.00084,0.0,0.14936]
[1778355771513,47.43,80824.01,1.1,0.00084,0.0,0.14935]
[1778355774607,47.43,80822.86,1.1,0.00084,0.0,0.14913]
[1778355775581,47.43,80822.25,1.1,0.00084,0.0,0.14902]
[1778355780296,47.43,80821.35,1.1,0.00084,0.0,0.14884]
[1778355781620,47.43,80821.32,1.1,0.00084,0.0,0.14884]
[1778355783371,47.43,80821.32,1.1,0.00084,0.0,0.14884]
[1778355783983,47.43,80821.32,1.1,0.00084,0.0,0.14884]
[1778355787133,47.43,80821.76,1.1,0.00084,0.0,0.14892]
[1778355787895,47.43,80821.77,1.1,0.00084,0.0,0.14892]
[1778355792053,47.43,80821.8,1.1,0.00084,0.0,0.14893]
[1778355792819,47.43,80821.77,1.1,0.00084,0.0,0.14892]
[1778355797544,47.43,80821.79,1.1,0.00084,0.0,0.14893]
[1778355798356,47.43,80821.9,1.1,0.00084,0.0,0.14895]
[1778355803922,47.43,80821.58,1.1,0.00084,0.0,0.14889]
[1778355807100,47.43,80820.48,1.1,0.00084,0.0,0.14868]
[1778355807814,47.43,80820.41,1.1,0.00084,0.0,0.14866]
[1778355811000,47.43,80820.56,1.1,0.00084,0.0,0.14869]
[1778355811641,47.43,80820.4,1.1,0.00083,0.0,0.14829]
[1778355817013,47.43,80820.38,1.1,0.00083,0.0,0.14828]
[1778355820203,47.43,80820.39,1.1,0.00083,0.0,0.14829]
[1778355822061,47.43,80820.39,1.1,0.00083,0.0,0.14829]
[1778355828090,47.43,80820.64,1.1,0.00083,0.0,0.14833]
[1778355838321,47.43,80820.97,1.1,0.00084,0.0,0.1484]
[1778355839178,47.43,80820.97,1.1,0.00084,0.0,0.1484]
[1778355840173,47.43,80820.91,1.1,0.00084,0.0,0.14839]
[1778355841085,47.43,80820.97,1.1,0.00084,0.0,0.1484]
[1778355841751,47.43,80820.97,1.1,0.00084,0.0,0.1484]
[1778355843433,47.43,80821.1,1.1,0.00084,0.0,0.14842]
[1778355846384,47.43,80820.4,1.1,0.00083,0.0,0.14829]
[1778355847012,47.43,80820.03,1.1,0.00083,0.0,0.14822]
[1778355849622,47.43,80820.26,1.1,0.00083,0.0,0.14826]
[1778355850176,47.43,80820.26,1.1,0.00083,0.0,0.14826]
[1778355852750,47.43,80827.76,1.1,0.00084,0.0,0.1497]
[1778355853751,47.43,80829.94,1.1,0.00085,0.0,0.15012]
[1778355857633,47.43,80833.44,1.1,0.00085,0.0,0.1508]
[1778355858437,47.43,80835.37,1.1,0.00085,0.0,0.15117]
[1778355864342,47.43,80837.61,1.1,0.00085,0.0,0.1516]
[1778355869377,47.43,80839.47,1.1,0.00086,0.0,0.15197]
[1778355872567,47.43,80839.52,1.1,0.00085,0.0,0.1516]
[1778355873473,47.43,80839.48,1.1,0.00085,0.0,0.15159]
[1778355877340,47.43,80840.37,1.1,0.00086,0.0,0.15176]
[1778355877983,47.43,80840.48,1.1,0.00086,0.0,0.15178]
[1778355883478,47.43,80840.73,1.1,0.00086,0.0,0.15183]
[1778355889520,47.43,80840.22,1.1,0.00086,0.0,0.15173]
[1778355891605,47.43,80841.06,1.1,0.00086,0.0,0.1519]
[1778355892421,47.43,80841.06,1.1,0.00086,0.0,0.1519]
[1778355897589,47.43,80840.68,1.1,0.00086,0.0,0.15182]
[1778355898002,47.43,80840.68,1.1,0.00086,0.0,0.15182]
[1778355901480,47.43,80837.06,1.1,0.00085,0.0,0.15112]
[1778355902452,47.43,80836.68,1.1,0.00085,0.0,0.15104]
[1778355906552,47.43,80835.11,1.1,0.00085,0.0,0.15074]
[1778355907457,47.43,80834.96,1.1,0.00085,0.0,0.15071]
[1778355908313,47.43,80834.96,1.1,0.00085,0.0,0.15071]
[1778355909114,47.43,80834.96,1.1,0.00085,0.0,0.15071]
[1778355913963,47.43,80834.89,1.1,0.00085,0.0,0.1507]
[1778355914615,47.43,80834.64,1.1,0.00085,0.0,0.15065]
[1778355919512,47.43,80834.64,1.1,0.00085,0.0,0.15065]
[1778355920223,47.43,80834.64,1.1,0.00085,0.0,0.15065]
[1778355920894,47.43,80834.61,1.1,0.00085,0.0,0.15064]
[1778355921746,47.43,80834.61,1.1,0.00085,0.0,0.15064]
[1778355926318,47.43,80834.61,1.1,0.00085,0.0,0.15064]
[1778355927233,47.43,80834.61,1.1,0.00085,0.0,0.15064]
[1778355927990,47.43,80834.61,1.1,0.00085,0.0,0.15064]
[1778355928977,47.43,80834.61,1.1,0.00085,0.0,0.15064]
[1778355929618,47.43,80834.78,1.1,0.00085,0.0,0.15068]
[1778355930304,47.43,80834.78,1.1,0.00085,0.0,0.15068]
[1778355933081,47.43,80835.21,1.1,0.00085,0.0,0.15076]
[1778355933915,47.43,80835.21,1.1,0.00085,0.0,0.15038]
[1778355940043,47.43,80835.07,1.1,0.00085,0.0,0.15035]
[1778355942551,47.43,80835.14,1.1,0.00085,0.0,0.15037]
[1778355947926,47.43,80835.18,1.1,0.00085,0.0,0.15037]
[1778355951650,47.43,80835.1,1.1,0.00085,0.0,0.15036]
[1778355952425,47.43,80835.1,1.1,0.00085,0.0,0.15036]
[1778355957196,47.43,80835.14,1.1,0.00085,0.0,0.15037]
[1778355958011,47.43,80835.31,1.1,0.00085,0.0,0.1504]
[1778355959540,47.43,80835.36,1.1,0.00085,0.0,0.15041]
[1778355961193,47.43,80835.32,1.1,0.00085,0.0,0.1504]
[1778355965399,47.43,80835.32,1.1,0.00085,0.0,0.1504]
[1778355966259,47.43,80835.3,1.1,0.00085,0.0,0.1504]
[1778355968259,47.43,80835.19,1.1,0.00085,0.0,0.15038]
[1778355968904,47.43,80835.2,1.1,0.00085,0.0,0.15038]
[1778355975120,47.43,80834.12,1.1,0.00085,0.0,0.15017]
[1778355977373,47.43,80834.12,1.1,0.00085,0.0,0.15017]
[1778355978333,47.43,80834.12,1.1,0.00085,0.0,0.15017]
[1778355984183,47.43,80834.18,1.1,0.00085,0.0,0.15018]
[1778355988180,47.43,80834.24,1.1,0.00085,0.0,0.15019]
[1778355988951,47.43,80834.24,1.1,0.00085,0.0,0.15019]
[1778355994253,47.43,80834.18,1.1,0.00084,0.0,0.1498]
[1778355996483,47.43,80834.18,1.1,0.00084,0.0,0.1498]
[1778355997082,47.43,80832.93,1.1,0.00084,0.0,0.14956]
[1778355999457,47.43,80833.12,1.1,0.00084,0.0,0.1496]
[1778356000022,47.43,80833.12,1.1,0.00084,0.0,0.1496]
[1778356004646,47.43,80833.12,1.1,0.00084,0.0,0.1496]
[1778356005556,47.43,80833.12,1.1,0.00084,0.0,0.1496]
[1778356011421,47.43,80832.96,1.1,0.00084,0.0,0.14957]
[1778356011831,47.43,80832.9,1.1,0.00084,0.0,0.14956]
[1778356012207,47.43,80832.9,1.1,0.00084,0.0,0.14956]
[1778356012234,47.43,80832.9,1.1,0.00084,0.0,0.14956]
[1778356013140,47.43,80827.52,1.1,0.00084,0.0,0.14852]
[1778356014660,47.43,80816.41,1.1,0.00082,0.0,0.14641]
[1778356018506,47.43,80816.42,1.1,0.00082,0.0,0.14642]
[1778356019923,47.43,80816.47,1.1,0.00082,0.0,0.14643]
[1778356024592,47.43,80818.33,1.1,0.00083,0.0,0.14678]
[1778356024692,47.43,80818.33,1.1,0.00083,0.0,0.14678]
[1778356025142,47.43,80818.33,1.1,0.00083,0.0,0.14678]
[1778356025237,47.43,80818.33,1.1,0.00083,0.0,0.14678]
[1778356025364,47.43,80818.33,1.1,0.00083,0.0,0.14678]
[1778356026402,47.43,80823.81,1.1,0.00083,0.0,0.14782]
[1778356031165,47.43,80827.55,1.1,0.00084,0.0,0.14853]
[1778356031971,47.43,80829.19,1.1,0.00084,0.0,0.14884]
[1778356037574,47.43,80830.54,1.1,0.00084,0.0,0.1491]
[1778356039093,47.43,80830.72,1.1,0.00084,0.0,0.14914]
[1778356039851,47.43,80830.72,1.1,0.00084,0.0,0.14914]
[1778356040645,47.43,80830.72,1.1,0.00084,0.0,0.14914]
[1778356043160,47.43,80831.9,1.1,0.00084,0.0,0.14936]
[1778356044802,47.43,80841.79,1.1,0.00085,0.0,0.15128]
[1778356045618,47.43,80843.38,1.1,0.00086,0.0,0.15158]
[1778356046662,47.43,80843.34,1.1,0.00086,0.0,0.15158]
[1778356052432,47.43,80843.38,1.1,0.00086,0.0,0.15158]
[1778356053152,47.43,80843.38,1.1,0.00085,0.0,0.1512]
[1778356058704,47.43,80843.4,1.1,0.00085,0.0,0.15121]
[1778356060029,47.43,80843.4,1.1,0.00085,0.0,0.15121]
[1778356061859,47.43,80843.33,1.1,0.00085,0.0,0.15119]
[1778356067767,47.43,80843.2,1.1,0.00085,0.0,0.15117]
[1778356072534,47.43,80842.16,1.1,0.00085,0.0,0.15097]
[1778356073511,47.43,80840.54,1.1,0.00085,0.0,0.15065]
[1778356076441,47.43,80837.07,1.1,0.00085,0.0,0.14998]
[1778356077250,47.43,80834.9,1.1,0.00084,0.0,0.14956]
[1778356078319,47.43,80835.81,1.1,0.00084,0.0,0.14974]
[1778356081183,47.43,80835.57,1.1,0.00084,0.0,0.14969]
[1778356086900,47.43,80835.7,1.1,0.00084,0.0,0.14972]
[1778356092527,47.43,80835.26,1.1,0.00084,0.0,0.14963]
[1778356093486,47.43,80835.46,1.1,0.00084,0.0,0.14967]
[1778356095151,47.43,80835.24,1.1,0.00084,0.0,0.14963]
[1778356095876,47.43,80835.09,1.1,0.00084,0.0,0.1496]
[1778356102357,47.43,80838.96,1.1,0.00085,0.0,0.15035]
[1778356103172,47.43,80838.11,1.1,0.00085,0.0,0.15018]
[1778356104676,47.43,80838.15,1.1,0.00085,0.0,0.15019]
[1778356105478,47.43,80838.15,1.1,0.00085,0.0,0.15019]
[1778356111538,47.43,80838.04,1.1,0.00085,0.0,0.15017]
[1778356112328,47.43,80837.81,1.1,0.00084,0.0,0.14975]
[1778356115166,47.43,80837.97,1.1,0.00084,0.0,0.14978]
[1778356115744,47.43,80837.97,1.1,0.00084,0.0,0.14978]
[1778356121138,47.43,80838.05,1.1,0.00084,0.0,0.14979]
[1778356121914,47.43,80838.05,1.1,0.00084,0.0,0.14979]
[1778356123726,47.43,80838.05,1.1,0.00084,0.0,0.14979]
[1778356125432,47.43,80838.05,1.1,0.00084,0.0,0.14979]
[1778356126038,47.43,80838.05,1.1,0.00084,0.0,0.14979]
[1778356128465,47.43,80843.87,1.1,0.00085,0.0,0.15092]
[1778356129299,47.43,80846.25,1.1,0.00085,0.0,0.15138]
[1778356133212,47.43,80846.64,1.1,0.00085,0.0,0.15146]
[1778356133945,47.43,80847.39,1.1,0.00086,0.0,0.1516]
[1778356135400,47.43,80848.54,1.1,0.00086,0.0,0.15183]
[1778356136201,47.43,80848.5,1.1,0.00086,0.0,0.15182]
[1778356139072,47.43,80848.5,1.1,0.00086,0.0,0.15182]
[1778356139831,47.43,80849.61,1.1,0.00086,0.0,0.15204]
[1778356149343,47.43,80851.09,1.1,0.00086,0.0,0.15232]
[1778356150280,47.43,80851.09,1.1,0.00086,0.0,0.15232]
[1778356151923,47.43,80850.43,1.1,0.00086,0.0,0.1522]
[1778356155031,47.43,80850.4,1.1,0.00086,0.0,0.15219]
[1778356156594,47.43,80850.4,1.1,0.00086,0.0,0.15219]
[1778356160603,47.43,80850.35,1.1,0.00086,0.0,0.15218]
[1778356161511,47.43,80850.42,1.1,0.00086,0.0,0.15219]
[1778356165518,47.43,80850.37,1.1,0.00086,0.0,0.15218]
[1778356166316,47.43,80850.37,1.1,0.00086,0.0,0.15218]
[1778356167893,47.43,80850.37,1.1,0.00086,0.0,0.15218]
[1778356168657,47.43,80850.37,1.1,0.00086,0.0,0.15218]
[1778356176533,47.43,80851.31,1.1,0.00086,0.0,0.15199]
[1778356179026,47.43,80851.39,1.1,0.00086,0.0,0.152]
[1778356179646,47.43,80851.39,1.1,0.00086,0.0,0.152]
[1778356186607,47.43,80850.02,1.1,0.00086,0.0,0.15173]
[1778356188386,47.43,80850.29,1.1,0.00086,0.0,0.15179]
[1778356189204,47.43,80850.29,1.1,0.00086,0.0,0.15179]
[1778356191578,47.43,80850.21,1.1,0.00086,0.0,0.15177]
[1778356192498,47.43,80850.4,1.1,0.00086,0.0,0.15181]
[1778356198691,47.43,80851.0,1.1,0.00086,0.0,0.15192]
[1778356201815,47.43,80852.87,1.1,0.00086,0.0,0.15229]
[1778356202233,47.43,80852.87,1.1,0.00086,0.0,0.15229]
[1778356202587,47.43,80852.87,1.1,0.00086,0.0,0.15229]
[1778356202596,47.43,80852.87,1.1,0.00086,0.0,0.15229]
[1778356203581,47.43,80856.33,1.1,0.00086,0.0,0.15297]
[1778356206166,47.43,80862.05,1.1,0.00087,0.0,0.1541]
[1778356208534,47.43,80862.2,1.1,0.00087,0.0,0.15412]
[1778356209380,47.43,80862.2,1.1,0.00087,0.0,0.15412]
[1778356215634,47.43,80862.95,1.1,0.00087,0.0,0.15427]
[1778356217398,47.43,80863.22,1.1,0.00087,0.0,0.15433]
[1778356223866,47.43,80865.24,1.1,0.00087,0.0,0.15473]
[1778356225968,47.43,80865.19,1.1,0.00087,0.0,0.15472]
[1778356226664,47.43,80865.19,1.1,0.00087,0.0,0.15472]
[1778356229682,47.43,80865.19,1.1,0.00087,0.0,0.15472]
[1778356230658,47.43,80865.19,1.1,0.00087,0.0,0.15472]
[1778356233969,47.43,80866.96,1.1,0.00087,0.0,0.15468]
[1778356234627,47.43,80866.96,1.1,0.00087,0.0,0.15468]
[1778356238678,47.43,80873.41,1.1,0.00088,0.0,0.15596]
[1778356240050,47.43,80873.23,1.1,0.00088,0.0,0.15593]
[1778356245478,47.43,80877.38,1.1,0.00089,0.0,0.15676]
[1778356247705,47.43,80877.38,1.1,0.00089,0.0,0.15676]
[1778356248497,47.43,80878.68,1.1,0.00089,0.0,0.15702]
[1778356249358,47.43,80879.66,1.1,0.00089,0.0,0.15722]
[1778356250168,47.43,80879.79,1.1,0.00089,0.0,0.15724]
[1778356251833,47.43,80880.91,1.1,0.00089,0.0,0.15747]
[1778356252304,47.43,80880.91,1.1,0.00089,0.0,0.15747]
[1778356253991,47.43,80881.64,1.1,0.00089,0.0,0.15762]
[1778356255013,47.43,80882.02,1.1,0.00089,0.0,0.15769]
[1778356258061,47.43,80882.72,1.1,0.00089,0.0,0.15783]
[1778356258616,47.43,80882.72,1.1,0.00089,0.0,0.15783]
[1778356262679,47.43,80883.16,1.1,0.00089,0.0,0.15792]
[1778356263481,47.43,80883.35,1.1,0.00089,0.0,0.15796]
[1778356265586,47.43,80883.29,1.1,0.00089,0.0,0.15795]
[1778356266454,47.43,80883.24,1.1,0.00089,0.0,0.15794]
[1778356267072,47.43,80883.24,1.1,0.00089,0.0,0.15794]
[1778356267756,47.43,80883.24,1.1,0.00089,0.0,0.15794]
[1778356274589,47.43,80880.19,1.1,0.00089,0.0,0.15732]
[1778356275416,47.43,80879.99,1.1,0.00089,0.0,0.15728]
[1778356276133,47.43,80879.69,1.1,0.00089,0.0,0.15722]
[1778356276874,47.43,80879.77,1.1,0.00089,0.0,0.15724]
[1778356279639,47.43,80877.44,1.1,0.00089,0.0,0.15677]
[1778356281853,47.43,80876.78,1.1,0.00089,0.0,0.15664]
[1778356287314,47.43,80877.1,1.1,0.00089,0.0,0.1567]
[1778356289879,47.43,80877.01,1.1,0.00089,0.0,0.15668]
[1778356290661,47.43,80877.01,1.1,0.00089,0.0,0.15668]
[1778356292067,47.43,80876.69,1.1,0.00088,0.0,0.15623]
[1778356292389,47.43,80876.69,1.1,0.00088,0.0,0.15623]
[1778356294833,47.43,80870.39,1.1,0.00088,0.0,0.15497]
[1778356295587,47.43,80870.94,1.1,0.00088,0.0,0.15508]
[1778356301412,47.43,80871.35,1.1,0.00088,0.0,0.15516]
[1778356304821,47.43,80877.11,1.1,0.00088,0.0,0.15631]
[1778356305587,47.43,80877.08,1.1,0.00088,0.0,0.15631]
[1778356310840,47.43,80877.97,1.1,0.00089,0.0,0.15649]
[1778356311749,47.43,80877.97,1.1,0.00089,0.0,0.15649]
[1778356315678,47.43,80877.7,1.1,0.00089,0.0,0.15643]
[1778356316475,47.43,80876.4,1.1,0.00088,0.0,0.15617]
[1778356318668,47.43,80877.73,1.1,0.00089,0.0,0.15644]
[1778356319566,47.43,80878.56,1.1,0.00089,0.0,0.1566]
[1778356325582,47.43,80878.44,1.1,0.00089,0.0,0.15658]
[1778356330618,47.43,80877.75,1.1,0.00089,0.0,0.15644]
[1778356338674,47.43,80878.12,1.1,0.00089,0.0,0.15652]
[1778356340169,47.43,80878.12,1.1,0.00089,0.0,0.15652]
[1778356341940,47.43,80878.12,1.1,0.00089,0.0,0.15652]
[1778356344941,47.43,80878.12,1.1,0.00089,0.0,0.15652]
[1778356346586,47.43,80878.16,1.1,0.00089,0.0,0.15652]
[1778356348073,47.43,80878.16,1.1,0.00089,0.0,0.15652]
[1778356349040,47.43,80878.28,1.1,0.00089,0.0,0.15655]
[1778356350564,47.43,80878.33,1.1,0.00089,0.0,0.15656]
[1778356351417,47.43,80878.15,1.1,0.00089,0.0,0.15652]
[1778356357866,47.43,80878.22,1.1,0.00088,0.0,0.15614]
[1778356358886,47.43,80878.22,1.1,0.00088,0.0,0.15614]
[1778356362831,47.43,80878.29,1.1,0.00088,0.0,0.15616]
[1778356363639,47.43,80878.33,1.1,0.00088,0.0,0.15617]
[1778356364089,47.43,80878.33,1.1,0.00088,0.0,0.15617]
[1778356364555,47.43,80878.33,1.1,0.00088,0.0,0.15617]
[1778356366294,47.43,80881.64,1.1,0.00089,0.0,0.15683]
[1778356367085,47.43,80882.26,1.1,0.00089,0.0,0.15695]
[1778356369573,47.43,80882.83,1.1,0.00089,0.0,0.15707]
[1778356370247,47.43,80882.83,1.1,0.00089,0.0,0.15707]
[1778356371112,47.43,80882.44,1.1,0.00089,0.0,0.15699]
[1778356371185,47.43,80882.44,1.1,0.00089,0.0,0.15699]
[1778356372087,47.43,80884.96,1.1,0.00089,0.0,0.1575]
[1778356372895,47.43,80884.96,1.1,0.00089,0.0,0.1575]
[1778356383989,47.43,80886.86,1.1,0.00089,0.0,0.15788]
[1778356386199,47.43,80886.94,1.1,0.00089,0.0,0.1579]
[1778356387041,47.43,80886.98,1.1,0.00089,0.0,0.15791]
[1778356392211,47.43,80891.42,1.1,0.0009,0.0,0.1588]
[1778356393095,47.43,80891.56,1.1,0.0009,0.0,0.15883]
[1778356394309,47.43,80891.6,1.1,0.0009,0.0,0.15884]
[1778356395404,47.43,80890.31,1.1,0.0009,0.0,0.15858]
[1778356401844,47.43,80890.32,1.1,0.0009,0.0,0.15858]
[1778356402650,47.43,80890.32,1.1,0.0009,0.0,0.15858]
[1778356408157,47.43,80889.41,1.1,0.0009,0.0,0.1584]
[1778356413192,47.43,80891.9,1.1,0.0009,0.0,0.15851]
[1778356418202,47.43,80892.09,1.1,0.0009,0.0,0.15854]
[1778356418901,47.43,80892.09,1.1,0.0009,0.0,0.15854]
[1778356419597,47.43,80892.09,1.1,0.0009,0.0,0.15854]
[1778356422062,47.43,80891.82,1.1,0.0009,0.0,0.15849]
[1778356427290,47.43,80891.82,1.1,0.0009,0.0,0.15849]
[1778356428090,47.43,80891.82,1.1,0.0009,0.0,0.15849]
[1778356428888,47.43,80891.82,1.1,0.0009,0.0,0.15849]
[1778356430438,47.43,80892.1,1.1,0.0009,0.0,0.15855]
[1778356431169,47.43,80893.06,1.1,0.0009,0.0,0.15874]
[1778356434427,47.43,80893.85,1.1,0.0009,0.0,0.1589]
[1778356434458,47.43,80893.85,1.1,0.0009,0.0,0.1589]
[1778356441889,47.43,80898.5,1.1,0.00091,0.0,0.15985]
[1778356442751,47.43,80898.5,1.1,0.00091,0.0,0.15985]
[1778356444894,47.43,80899.65,1.1,0.00091,0.0,0.16008]
[1778356445568,47.43,80899.26,1.1,0.00091,0.0,0.16]
[1778356448110,47.43,80899.27,1.1,0.00091,0.0,0.16001]
[1778356448915,47.43,80899.27,1.1,0.00091,0.0,0.16001]
[1778356453768,47.43,80910.67,1.1,0.00092,0.0,0.16235]
[1778356454475,47.43,80912.41,1.1,0.00092,0.0,0.16271]
[1778356457074,47.43,80912.61,1.1,0.00092,0.0,0.16276]
[1778356457080,47.43,80912.61,1.1,0.00092,0.0,0.16276]
[1778356462396,47.43,80919.83,1.1,0.00093,0.0,0.16426]
[1778356463162,47.43,80930.45,1.1,0.00095,0.0,0.1665]
[1778356463959,47.43,80930.45,1.1,0.00095,0.0,0.1665]
[1778356464730,47.43,80937.47,1.1,0.00096,0.0,0.16799]
[1778356467558,47.43,80945.8,1.1,0.00097,0.0,0.16978]
[1778356468525,47.43,80946.62,1.1,0.00097,0.0,0.16996]
[1778356471599,47.43,80932.01,1.1,0.00095,0.0,0.16642]
[1778356472670,47.43,80932.01,1.1,0.00095,0.0,0.16642]
[1778356472732,47.43,80932.01,1.1,0.00095,0.0,0.16642]
[1778356473486,47.43,80929.77,1.1,0.00094,0.0,0.16594]
[1778356474209,47.43,80924.49,1.1,0.00094,0.0,0.16483]
[1778356477470,47.43,80919.68,1.1,0.00093,0.0,0.16382]
[1778356478024,47.43,80919.68,1.1,0.00093,0.0,0.16382]
[1778356479110,47.43,80918.72,1.1,0.00093,0.0,0.16362]
[1778356479430,47.43,80918.72,1.1,0.00093,0.0,0.16362]
[1778356482645,47.43,80911.7,1.1,0.00092,0.0,0.16216]
[1778356483701,47.43,80911.1,1.1,0.00092,0.0,0.16204]
[1778356484351,47.43,80911.1,1.1,0.00092,0.0,0.16204]
[1778356485044,47.43,80911.1,1.1,0.00092,0.0,0.16204]
[1778356488148,47.43,80914.03,1.1,0.00092,0.0,0.16265]
[1778356489643,47.43,80915.2,1.1,0.00093,0.0,0.16289]
[1778356491990,47.43,80915.35,1.1,0.00093,0.0,0.16292]
[1778356492689,47.43,80915.17,1.1,0.00093,0.0,0.16288]
[1778356493501,47.43,80915.14,1.1,0.00093,0.0,0.16288]
[1778356494910,47.43,80915.26,1.1,0.00093,0.0,0.1629]
[1778356496433,47.43,80922.99,1.1,0.00094,0.0,0.16452]
[1778356497286,47.43,80924.58,1.1,0.00094,0.0,0.16485]
[1778356500755,47.43,80924.01,1.1,0.00094,0.0,0.16473]
[1778356501105,47.43,80927.44,1.1,0.00094,0.0,0.16545]
[1778356506904,47.43,80935.69,1.1,0.00095,0.0,0.1672]
[1778356507473,47.43,80935.69,1.1,0.00095,0.0,0.1672]
[1778356508361,47.43,80937.92,1.1,0.00096,0.0,0.16767]
[1778356509407,47.43,80938.1,1.1,0.00096,0.0,0.16771]
[1778356510089,47.43,80938.82,1.1,0.00096,0.0,0.16787]
[1778356511227,47.43,80939.98,1.1,0.00096,0.0,0.16811]
[1778356511235,47.43,80939.98,1.1,0.00096,0.0,0.16811]
[1778356515288,47.43,80951.44,1.1,0.00097,0.0,0.17058]
[1778356515955,47.43,80951.44,1.1,0.00097,0.0,0.17058]
[1778356516389,47.43,80951.52,1.1,0.00097,0.0,0.1706]
[1778356516879,47.43,80951.52,1.1,0.00097,0.0,0.1706]
[1778356518752,47.43,80941.47,1.1,0.00096,0.0,0.16843]
[1778356519587,47.43,80938.28,1.1,0.00096,0.0,0.16775]
[1778356523598,47.43,80939.08,1.1,0.00096,0.0,0.16792]
[1778356524509,47.43,80945.62,1.1,0.00097,0.0,0.16932]
[1778356527619,47.43,80948.89,1.1,0.00097,0.0,0.17003]
[1778356528593,47.43,80948.78,1.1,0.00097,0.0,0.17]
[1778356533578,47.43,80944.8,1.1,0.00096,0.0,0.16873]
[1778356534506,47.43,80938.39,1.1,0.00095,0.0,0.16736]
[1778356535153,47.43,80935.12,1.1,0.00095,0.0,0.16666]
[1778356535816,47.43,80935.12,1.1,0.00095,0.0,0.16666]
[1778356539289,47.43,80934.02,1.1,0.00095,0.0,0.16643]
[1778356541965,47.43,80935.28,1.1,0.00095,0.0,0.1667]
[1778356542689,47.43,80934.96,1.1,0.00095,0.0,0.16663]
[1778356543624,47.43,80935.42,1.1,0.00095,0.0,0.16673]
[1778356545659,47.43,80935.57,1.1,0.00095,0.0,0.16676]
[1778356546445,47.43,80935.51,1.1,0.00095,0.0,0.16675]
[1778356548627,47.43,80936.29,1.1,0.00095,0.0,0.16691]
[1778356549460,47.43,80934.84,1.1,0.00095,0.0,0.1666]
[1778356551680,47.43,80935.78,1.1,0.00095,0.0,0.1668]
[1778356552462,47.43,80935.71,1.1,0.00095,0.0,0.16679]
[1778356554004,47.43,80935.18,1.1,0.00095,0.0,0.16668]
[1778356554697,47.43,80934.96,1.1,0.00095,0.0,0.16663]
[1778356558806,47.43,80935.04,1.1,0.00095,0.0,0.16665]
[1778356560519,47.43,80934.31,1.1,0.00095,0.0,0.16649]
[1778356561609,47.43,80934.98,1.1,0.00095,0.0,0.16663]
[1778356562762,47.43,80935.02,1.1,0.00095,0.0,0.16664]
[1778356563637,47.43,80934.98,1.1,0.00095,0.0,0.16663]
[1778356564588,47.43,80934.81,1.1,0.00095,0.0,0.1666]
[1778356568627,47.43,80934.94,1.1,0.00095,0.0,0.16662]
[1778356570158,47.43,80934.92,1.1,0.00095,0.0,0.16662]
[1778356572903,47.43,80934.84,1.1,0.00095,0.0,0.1666]
[1778356573611,47.43,80934.87,1.1,0.00095,0.0,0.16661]
[1778356574464,47.43,80934.79,1.1,0.00095,0.0,0.16659]
[1778356575369,47.43,80934.78,1.1,0.00095,0.0,0.16659]
[1778356579002,47.43,80934.7,1.1,0.00095,0.0,0.16657]
[1778356579831,47.43,80935.0,1.1,0.00095,0.0,0.16664]
[1778356582428,47.43,80935.36,1.1,0.00095,0.0,0.16671]
[1778356583181,47.43,80935.5,1.1,0.00095,0.0,0.16674]
[1778356587814,47.43,80935.38,1.1,0.00095,0.0,0.16672]
[1778356588578,47.43,80935.38,1.1,0.00095,0.0,0.16672]
[1778356592139,47.43,80935.3,1.1,0.00095,0.0,0.1667]
[1778356592864,47.43,80935.3,1.1,0.00095,0.0,0.1667]
[1778356594567,47.43,80935.24,1.1,0.00095,0.0,0.16628]
[1778356595462,47.43,80935.2,1.1,0.00095,0.0,0.16627]
[1778356597615,47.43,80934.89,1.1,0.00095,0.0,0.1662]
[1778356598598,47.43,80934.85,1.1,0.00095,0.0,0.16619]
[1778356600151,47.43,80934.53,1.1,0.00095,0.0,0.16612]
[1778356602071,47.43,80934.25,1.1,0.00095,0.0,0.16607]
[1778356602775,47.43,80934.24,1.1,0.00095,0.0,0.16606]
[1778356603669,47.43,80934.2,1.1,0.00095,0.0,0.16606]
[1778356606643,47.43,80933.85,1.1,0.00095,0.0,0.16598]
[1778356607541,47.43,80933.79,1.1,0.00094,0.0,0.16597]
[1778356612642,47.43,80923.73,1.1,0.00093,0.0,0.16385]
[1778356613615,47.43,80923.73,1.1,0.00093,0.0,0.16385]
[1778356615451,47.43,80917.82,1.1,0.00092,0.0,0.16262]
[1778356624171,47.43,80915.97,1.1,0.00092,0.0,0.16224]
[1778356624912,47.43,80915.97,1.1,0.00092,0.0,0.16224]
[1778356628826,47.43,80915.92,1.1,0.00092,0.0,0.16223]
[1778356630280,47.43,80915.92,1.1,0.00092,0.0,0.16223]
[1778356635803,47.43,80915.7,1.1,0.00092,0.0,0.16218]
[1778356636353,47.43,80915.7,1.1,0.00092,0.0,0.16218]
[1778356637051,47.43,80915.7,1.1,0.00092,0.0,0.16218]
[1778356644518,47.43,80912.39,1.1,0.00092,0.0,0.1615]
[1778356645334,47.43,80912.36,1.1,0.00092,0.0,0.16149]
[1778356646298,47.43,80912.36,1.1,0.00092,0.0,0.16149]
[1778356646893,47.43,80912.36,1.1,0.00092,0.0,0.16149]
[1778356656214,47.43,80913.07,1.1,0.00092,0.0,0.16124]
[1778356657021,47.43,80913.11,1.1,0.00092,0.0,0.16124]
[1778356659997,47.43,80913.59,1.1,0.00092,0.0,0.16134]
[1778356661332,47.43,80913.47,1.1,0.00092,0.0,0.16132]
[1778356661880,47.43,80913.47,1.1,0.00092,0.0,0.16132]
[1778356662487,47.43,80912.65,1.1,0.00092,0.0,0.16115]
[1778356662871,47.43,80912.65,1.1,0.00092,0.0,0.16115]
[1778356663615,47.43,80910.51,1.1,0.00091,0.0,0.16071]
[1778356669038,47.43,80907.48,1.1,0.00091,0.0,0.16009]
[1778356670653,47.43,80907.55,1.1,0.00091,0.0,0.1601]
[1778356672201,47.43,80907.46,1.1,0.00091,0.0,0.16008]
[1778356682129,47.43,80904.03,1.1,0.0009,0.0,0.15938]
[1778356685079,47.43,80903.79,1.1,0.0009,0.0,0.15933]
[1778356686480,47.43,80903.79,1.1,0.0009,0.0,0.15933]
[1778356689448,47.43,80903.76,1.1,0.0009,0.0,0.15933]
[1778356690143,47.43,80903.76,1.1,0.0009,0.0,0.15933]
[1778356694474,47.43,80903.0,1.1,0.0009,0.0,0.15917]
[1778356695251,47.43,80903.0,1.1,0.0009,0.0,0.15917]
[1778356702269,47.43,80902.32,1.1,0.0009,0.0,0.15903]
[1778356705639,47.43,80902.05,1.1,0.0009,0.0,0.15898]
[1778356707967,47.43,80902.37,1.1,0.0009,0.0,0.15904]
[1778356712212,47.43,80902.63,1.1,0.0009,0.0,0.1591]
[1778356712857,47.43,80902.61,1.1,0.0009,0.0,0.15869]
[1778356713601,47.43,80902.61,1.1,0.0009,0.0,0.15869]
[1778356713882,47.43,80902.61,1.1,0.0009,0.0,0.15869]
[1778356713983,47.43,80902.61,1.1,0.0009,0.0,0.15869]
[1778356714363,47.43,80902.61,1.1,0.0009,0.0,0.15869]
[1778356716440,47.43,80898.22,1.1,0.0009,0.0,0.1578]
[1778356717219,47.43,80898.22,1.1,0.0009,0.0,0.1578]
[1778356718672,47.43,80898.01,1.1,0.0009,0.0,0.15776]
[1778356720238,47.43,80898.01,1.1,0.0009,0.0,0.15776]
[1778356722453,47.43,80895.82,1.1,0.00089,0.0,0.15732]
[1778356723489,47.43,80895.75,1.1,0.00089,0.0,0.1573]
[1778356725694,47.43,80892.64,1.1,0.00089,0.0,0.15668]
[1778356726519,47.43,80892.58,1.1,0.00089,0.0,0.15667]
[1778356728729,47.43,80892.8,1.1,0.00089,0.0,0.15671]
[1778356730419,47.43,80892.67,1.1,0.00089,0.0,0.15668]
[1778356736508,47.43,80891.69,1.1,0.00089,0.0,0.15649]
[1778356737516,47.43,80891.69,1.1,0.00089,0.0,0.15649]
[1778356738223,47.43,80891.69,1.1,0.00089,0.0,0.15649]
[1778356744007,47.43,80891.74,1.1,0.00089,0.0,0.1565]
[1778356746383,47.43,80899.26,1.1,0.0009,0.0,0.15801]
[1778356747124,47.43,80899.26,1.1,0.0009,0.0,0.15801]
[1778356748629,47.43,80905.42,1.1,0.0009,0.0,0.15927]
[1778356751971,47.43,80905.44,1.1,0.0009,0.0,0.15927]
[1778356753591,47.43,80904.71,1.1,0.0009,0.0,0.15912]
[1778356754352,47.43,80904.84,1.1,0.0009,0.0,0.15915]
[1778356759669,47.43,80902.79,1.1,0.0009,0.0,0.15873]
[1778356763896,47.43,80900.64,1.1,0.0009,0.0,0.15829]
[1778356764865,47.43,80900.56,1.1,0.0009,0.0,0.15828]
[1778356766957,47.43,80899.83,1.1,0.0009,0.0,0.15813]
[1778356767651,47.43,80899.07,1.1,0.0009,0.0,0.15798]
[1778356771367,47.43,80897.67,1.1,0.00089,0.0,0.15769]
[1778356772337,47.43,80897.67,1.1,0.00089,0.0,0.15769]
[1778356774487,47.43,80897.32,1.1,0.00089,0.0,0.15723]
[1778356775230,47.43,80897.32,1.1,0.00089,0.0,0.15723]
[1778356776116,47.43,80897.43,1.1,0.00089,0.0,0.15725]
[1778356779196,47.43,80897.12,1.1,0.00089,0.0,0.15719]
[1778356783562,47.43,80898.56,1.1,0.00089,0.0,0.15748]
[1778356784409,47.43,80898.56,1.1,0.00089,0.0,0.15748]
[1778356788840,47.43,80899.79,1.1,0.0009,0.0,0.15773]
[1778356789696,47.43,80899.83,1.1,0.0009,0.0,0.15773]
[1778356792121,47.43,80905.24,1.1,0.0009,0.0,0.15883]
[1778356792167,47.43,80905.24,1.1,0.0009,0.0,0.15883]
[1778356793907,47.43,80919.83,1.1,0.00092,0.0,0.16182]
[1778356798942,47.43,80930.34,1.1,0.00093,0.0,0.16401]
[1778356800639,47.43,80930.32,1.1,0.00093,0.0,0.16401]
[1778356801517,47.43,80932.95,1.1,0.00094,0.0,0.16456]
[1778356803792,47.43,80933.76,1.1,0.00094,0.0,0.16473]
[1778356803829,47.43,80933.76,1.1,0.00094,0.0,0.16473]
[1778356807386,47.43,80923.7,1.1,0.00093,0.0,0.16263]
[1778356807955,47.43,80926.0,1.1,0.00093,0.0,0.1631]
[1778356813042,47.43,80931.96,1.1,0.00094,0.0,0.16435]
[1778356814545,47.43,80931.89,1.1,0.00094,0.0,0.16434]
[1778356815428,47.43,80931.84,1.1,0.00094,0.0,0.16432]
[1778356821098,47.43,80931.8,1.1,0.00094,0.0,0.16432]
[1778356824758,47.43,80931.77,1.1,0.00094,0.0,0.16431]
[1778356825542,47.43,80931.77,1.1,0.00094,0.0,0.16431]
[1778356827225,47.43,80931.88,1.1,0.00094,0.0,0.16433]
[1778356828004,47.43,80931.88,1.1,0.00094,0.0,0.16433]
[1778356830973,47.43,80931.71,1.1,0.00094,0.0,0.1643]
[1778356832681,47.43,80931.76,1.1,0.00093,0.0,0.1639]
[1778356834871,47.43,80929.06,1.1,0.00093,0.0,0.16333]
[1778356835636,47.43,80928.34,1.1,0.00093,0.0,0.16318]
[1778356836444,47.43,80928.23,1.1,0.00093,0.0,0.16316]
[1778356837137,47.43,80928.23,1.1,0.00093,0.0,0.16316]
[1778356837915,47.43,80928.23,1.1,0.00093,0.0,0.16316]
[1778356838634,47.43,80928.21,1.1,0.00093,0.0,0.16316]
[1778356844261,47.43,80927.47,1.1,0.00093,0.0,0.163]
[1778356845161,47.43,80927.47,1.1,0.00093,0.0,0.163]
[1778356845914,47.43,80927.64,1.1,0.00093,0.0,0.16304]
[1778356846307,47.43,80927.64,1.1,0.00093,0.0,0.16304]
[1778356847449,47.43,80927.08,1.1,0.00093,0.0,0.16292]
[1778356850020,47.43,80925.58,1.1,0.00093,0.0,0.16261]
[1778356850689,47.43,80925.95,1.1,0.00093,0.0,0.16269]
[1778356852987,47.43,80924.66,1.1,0.00092,0.0,0.16242]
[1778356853790,47.43,80924.51,1.1,0.00092,0.0,0.16239]
[1778356859366,47.43,80923.28,1.1,0.00092,0.0,0.16213]
[1778356864403,47.43,80920.57,1.1,0.00092,0.0,0.16157]
[1778356869438,47.43,80914.4,1.1,0.00091,0.0,0.1603]
[1778356870112,47.43,80914.4,1.1,0.00091,0.0,0.1603]
[1778356871960,47.43,80913.44,1.1,0.00091,0.0,0.16011]
[1778356872710,47.43,80912.12,1.1,0.00091,0.0,0.15983]
[1778356873650,47.43,80912.19,1.1,0.00091,0.0,0.15985]
[1778356874341,47.43,80912.19,1.1,0.00091,0.0,0.15985]
[1778356875805,47.43,80911.87,1.1,0.00091,0.0,0.15978]
[1778356882334,47.43,80910.22,1.1,0.00091,0.0,0.15945]
[1778356883079,47.43,80910.29,1.1,0.00091,0.0,0.15946]
[1778356884697,47.43,80910.42,1.1,0.00091,0.0,0.15949]
[1778356885535,47.43,80910.38,1.1,0.00091,0.0,0.15948]
[1778356888761,47.43,80908.84,1.1,0.0009,0.0,0.15916]
[1778356890596,47.43,80906.77,1.1,0.0009,0.0,0.15874]
[1778356899650,47.43,80906.8,1.1,0.0009,0.0,0.15835]
[1778356906699,47.43,80906.48,1.1,0.0009,0.0,0.15829]
[1778356911185,47.43,80905.66,1.1,0.0009,0.0,0.15812]
[1778356911975,47.43,80905.62,1.1,0.0009,0.0,0.15811]
[1778356912695,47.43,80905.56,1.1,0.0009,0.0,0.1581]
[1778356914346,47.43,80905.72,1.1,0.0009,0.0,0.15813]
[1778356920797,47.43,80905.45,1.1,0.0009,0.0,0.15808]
[1778356921717,47.43,80905.45,1.1,0.0009,0.0,0.15808]
[1778356923247,47.43,80905.56,1.1,0.0009,0.0,0.1581]
[1778356926717,47.43,80905.55,1.1,0.0009,0.0,0.1581]
[1778356927671,47.43,80905.55,1.1,0.0009,0.0,0.1581]
[1778356929906,47.43,80905.51,1.1,0.0009,0.0,0.15809]
[1778356931927,47.43,80905.51,1.1,0.0009,0.0,0.15809]
[1778356937921,47.43,80905.62,1.1,0.0009,0.0,0.15811]
[1778356939292,47.43,80905.62,1.1,0.0009,0.0,0.15811]
[1778356940039,47.43,80909.71,1.1,0.0009,0.0,0.15894]
[1778356945977,47.43,80916.76,1.1,0.00091,0.0,0.16038]
[1778356951012,47.43,80916.97,1.1,0.00091,0.0,0.16003]
[1778356952384,47.43,80916.97,1.1,0.00091,0.0,0.16003]
[1778356953198,47.43,80913.0,1.1,0.0009,0.0,0.15921]
[1778356955529,47.43,80911.69,1.1,0.0009,0.0,0.15895]
[1778356956400,47.43,80909.76,1.1,0.0009,0.0,0.15855]
[1778356959408,47.43,80906.4,1.1,0.0009,0.0,0.15787]
[1778356960028,47.43,80906.2,1.1,0.0009,0.0,0.15783]
[1778356964238,47.43,80903.15,1.1,0.00089,0.0,0.15722]
[1778356965548,47.43,80903.11,1.1,0.00089,0.0,0.15721]
[1778356972475,47.43,80902.71,1.1,0.00089,0.0,0.15713]
[1778356973225,47.43,80902.71,1.1,0.00089,0.0,0.15713]
[1778356975503,47.43,80902.75,1.1,0.00089,0.0,0.15714]
[1778356976293,47.43,80902.75,1.1,0.00089,0.0,0.15714]
[1778356983237,47.43,80902.24,1.1,0.00089,0.0,0.15703]
[1778356988272,47.43,80894.19,1.1,0.00088,0.0,0.15542]
[1778356993307,47.43,80894.36,1.1,0.00088,0.0,0.15545]
[1778356993837,47.43,80894.36,1.1,0.00088,0.0,0.15545]
[1778356994695,47.43,80894.15,1.1,0.00088,0.0,0.15541]
[1778356996152,47.43,80894.15,1.1,0.00088,0.0,0.15541]
[1778356997179,47.43,80894.15,1.1,0.00088,0.0,0.15541]
[1778357000832,47.43,80893.43,1.1,0.00088,0.0,0.15527]
[1778357001616,47.43,80893.34,1.1,0.00088,0.0,0.15525]
[1778357002540,47.43,80893.34,1.1,0.00088,0.0,0.15525]
[1778357003206,47.43,80893.38,1.1,0.00088,0.0,0.15526]
[1778357012442,47.43,80894.13,1.1,0.00088,0.0,0.15501]
[1778357015364,47.43,80892.44,1.1,0.00088,0.0,0.15468]
[1778357016067,47.43,80892.12,1.1,0.00088,0.0,0.15461]
[1778357016691,47.43,80890.39,1.1,0.00087,0.0,0.15427]
[1778357017627,47.43,80890.39,1.1,0.00087,0.0,0.15427]
[1778357019231,47.43,80890.46,1.1,0.00087,0.0,0.15429]
[1778357019986,47.43,80890.46,1.1,0.00087,0.0,0.15429]
[1778357022143,47.43,80890.46,1.1,0.00087,0.0,0.15429]
[1778357023019,47.43,80891.03,1.1,0.00088,0.0,0.1544]
[1778357028554,47.43,80890.81,1.1,0.00088,0.0,0.15435]
[1778357029395,47.43,80890.81,1.1,0.00088,0.0,0.15435]
[1778357031008,47.43,80884.88,1.1,0.00087,0.0,0.15318]
[1778357032662,47.43,80883.6,1.1,0.00087,0.0,0.15293]
[1778357033564,47.43,80883.6,1.1,0.00087,0.0,0.15293]
[1778357035912,47.43,80883.6,1.1,0.00087,0.0,0.15293]
[1778357036086,47.43,80883.6,1.1,0.00087,0.0,0.15293]
[1778357040691,47.43,80880.05,1.1,0.00086,0.0,0.15223]
[1778357041430,47.43,80880.05,1.1,0.00086,0.0,0.15223]
[1778357042465,47.43,80880.38,1.1,0.00086,0.0,0.1523]
[1778357043276,47.43,80880.31,1.1,0.00086,0.0,0.15228]
[1778357043905,47.43,80878.74,1.1,0.00086,0.0,0.15198]
[1778357044660,47.43,80877.32,1.1,0.00086,0.0,0.1517]
[1778357046399,47.43,80877.0,1.1,0.00086,0.0,0.15164]
[1778357047164,47.43,80876.85,1.1,0.00086,0.0,0.15161]
[1778357049434,47.43,80876.67,1.1,0.00086,0.0,0.15157]
[1778357050301,47.43,80876.82,1.1,0.00086,0.0,0.1516]
[1778357055743,47.43,80880.72,1.1,0.00086,0.0,0.15236]
[1778357058081,47.43,80880.89,1.1,0.00086,0.0,0.1524]
[1778357058900,47.43,80880.9,1.1,0.00086,0.0,0.1524]
[1778357060133,47.43,80880.9,1.1,0.00086,0.0,0.1524]
[1778357062538,47.43,80880.9,1.1,0.00086,0.0,0.1524]
[1778357064730,47.43,80883.12,1.1,0.00087,0.0,0.15283]
[1778357065526,47.43,80883.12,1.1,0.00087,0.0,0.15283]
[1778357067939,47.43,80883.02,1.1,0.00087,0.0,0.15282]
[1778357068620,47.43,80883.02,1.1,0.00087,0.0,0.15282]
[1778357073869,47.43,80886.49,1.1,0.00087,0.0,0.15311]
[1778357075089,47.43,80886.49,1.1,0.00087,0.0,0.15311]
[1778357075718,47.43,80885.57,1.1,0.00087,0.0,0.15293]
[1778357078760,47.43,80885.26,1.1,0.00087,0.0,0.15287]
[1778357079648,47.43,80885.26,1.1,0.00087,0.0,0.15287]
[1778357082064,47.43,80885.28,1.1,0.00087,0.0,0.15287]
[1778357082861,47.43,80885.36,1.1,0.00087,0.0,0.15289]
[1778357086527,47.43,80885.5,1.1,0.00087,0.0,0.15292]
[1778357087239,47.43,80885.16,1.1,0.00087,0.0,0.15285]
[1778357088105,47.43,80883.14,1.1,0.00086,0.0,0.15245]
[1778357090810,47.43,80882.94,1.1,0.00086,0.0,0.15241]
[1778357092485,47.43,80882.77,1.1,0.00086,0.0,0.15238]
[1778357093397,47.43,80882.77,1.1,0.00086,0.0,0.15238]
[1778357097509,47.43,80882.39,1.1,0.00086,0.0,0.15231]
[1778357098156,47.43,80882.36,1.1,0.00086,0.0,0.1523]
[1778357105610,47.43,80880.96,1.1,0.00086,0.0,0.15202]
[1778357106826,47.43,80880.78,1.1,0.00086,0.0,0.15199]
[1778357109328,47.43,80879.94,1.1,0.00086,0.0,0.15183]
[1778357110390,47.43,80879.99,1.1,0.00086,0.0,0.15184]
[1778357111867,47.43,80880.13,1.1,0.00086,0.0,0.15186]
[1778357112579,47.43,80880.13,1.1,0.00086,0.0,0.15186]
[1778357122760,47.43,80881.25,1.1,0.00086,0.0,0.15208]
[1778357123579,47.43,80881.25,1.1,0.00086,0.0,0.15208]
[1778357131269,47.43,80881.27,1.1,0.00086,0.0,0.1517]
[1778357138457,47.43,80881.39,1.1,0.00086,0.0,0.15172]
[1778357139415,47.43,80880.95,1.1,0.00086,0.0,0.15164]
[1778357145389,47.43,80880.17,1.1,0.00086,0.0,0.15149]
[1778357145766,47.43,80880.17,1.1,0.00086,0.0,0.15149]
[1778357149294,47.43,80880.17,1.1,0.00086,0.0,0.15149]
[1778357149996,47.43,80879.76,1.1,0.00086,0.0,0.15141]
[1778357153647,47.43,80879.84,1.1,0.00086,0.0,0.15142]
[1778357155428,47.43,80872.26,1.1,0.00085,0.0,0.14995]
[1778357159185,47.43,80870.79,1.1,0.00085,0.0,0.14966]
[1778357159757,47.43,80870.79,1.1,0.00085,0.0,0.14966]
[1778357163865,47.43,80870.7,1.1,0.00085,0.0,0.14965]
[1778357164691,47.43,80870.7,1.1,0.00085,0.0,0.14965]
[1778357165466,47.43,80870.71,1.1,0.00085,0.0,0.14965]
[1778357166129,47.43,80870.71,1.1,0.00085,0.0,0.14965]
[1778357169351,47.43,80870.7,1.1,0.00085,0.0,0.14965]
[1778357170051,47.43,80870.65,1.1,0.00085,0.0,0.14964]
[1778357175466,47.43,80869.07,1.1,0.00085,0.0,0.14933]
[1778357176182,47.43,80868.94,1.1,0.00084,0.0,0.14931]
[1778357177133,47.43,80868.91,1.1,0.00084,0.0,0.1493]
[1778357178836,47.43,80867.04,1.1,0.00084,0.0,0.14894]
[1778357181243,47.43,80866.38,1.1,0.00084,0.0,0.14881]
[1778357182141,47.43,80866.31,1.1,0.00084,0.0,0.1488]
[1778357182802,47.43,80866.31,1.1,0.00084,0.0,0.1488]
[1778357183626,47.43,80866.31,1.1,0.00084,0.0,0.1488]
[1778357185994,47.43,80865.81,1.1,0.00084,0.0,0.1487]
[1778357186748,47.43,80865.81,1.1,0.00084,0.0,0.1487]
[1778357190802,47.43,80866.28,1.1,0.00084,0.0,0.1488]
[1778357190834,47.43,80866.28,1.1,0.00084,0.0,0.1488]
[1778357196728,47.43,80857.85,1.1,0.00083,0.0,0.14681]
[1778357199564,47.43,80857.77,1.1,0.00083,0.0,0.14679]
[1778357200219,47.43,80865.87,1.1,0.00084,0.0,0.14834]
[1778357202803,47.43,80867.47,1.1,0.00084,0.0,0.14865]
[1778357203576,47.43,80867.47,1.1,0.00084,0.0,0.14865]
[1778357208548,47.43,80872.75,1.1,0.00085,0.0,0.14966]
[1778357209476,47.43,80866.47,1.1,0.00084,0.0,0.14845]
[1778357215861,47.43,80866.84,1.1,0.00084,0.0,0.14852]
[1778357220169,47.43,80866.75,1.1,0.00084,0.0,0.14851]
[1778357222525,47.43,80866.56,1.1,0.00084,0.0,0.14847]
[1778357224848,47.43,80866.7,1.1,0.00084,0.0,0.1485]
[1778357225719,47.43,80866.7,1.1,0.00084,0.0,0.1485]
[1778357230096,47.43,80872.72,1.1,0.00085,0.0,0.14966]
[1778357232066,47.43,80873.45,1.1,0.00085,0.0,0.1498]
[1778357232843,47.43,80873.45,1.1,0.00085,0.0,0.1498]
[1778357233673,47.43,80873.45,1.1,0.00085,0.0,0.1498]
[1778357236085,47.43,80873.65,1.1,0.00085,0.0,0.14984]
[1778357236848,47.43,80873.61,1.1,0.00085,0.0,0.14983]
[1778357238433,47.43,80873.61,1.1,0.00085,0.0,0.14983]
[1778357239855,47.43,80873.59,1.1,0.00085,0.0,0.14982]
[1778357246730,47.43,80873.55,1.1,0.00085,0.0,0.14982]
[1778357247229,47.43,80873.55,1.1,0.00085,0.0,0.14982]
[1778357247925,47.43,80873.66,1.1,0.00085,0.0,0.14984]
[1778357249432,47.43,80873.64,1.1,0.00085,0.0,0.14983]
[1778357250427,47.43,80873.64,1.1,0.00085,0.0,0.14983]
[1778357254049,47.43,80873.78,1.1,0.00085,0.0,0.14948]
[1778357254841,47.43,80873.78,1.1,0.00085,0.0,0.14948]
[1778357255707,47.43,80873.78,1.1,0.00085,0.0,0.14948]
[1778357257307,47.43,80873.7,1.1,0.00085,0.0,0.14947]
[1778357258328,47.43,80873.7,1.1,0.00085,0.0,0.14947]
[1778357259200,47.43,80873.7,1.1,0.00085,0.0,0.14947]
[1778357266212,47.43,80873.55,1.1,0.00085,0.0,0.14944]
[1778357267669,47.43,80873.55,1.1,0.00085,0.0,0.14944]
[1778357268442,47.43,80873.55,1.1,0.00085,0.0,0.14944]
[1778357270513,47.43,80871.2,1.1,0.00084,0.0,0.14898]
[1778357271203,47.43,80871.2,1.1,0.00084,0.0,0.14898]
[1778357272018,47.43,80871.2,1.1,0.00084,0.0,0.14898]
[1778357274500,47.43,80871.17,1.1,0.00084,0.0,0.14898]
[1778357275406,47.43,80871.17,1.1,0.00084,0.0,0.14898]
[1778357276139,47.43,80871.17,1.1,0.00084,0.0,0.14898]
[1778357276846,47.43,80871.17,1.1,0.00084,0.0,0.14898]
[1778357277731,47.43,80870.26,1.1,0.00084,0.0,0.1488]
[1778357278591,47.43,80870.27,1.1,0.00084,0.0,0.1488]
[1778357284346,47.43,80870.37,1.1,0.00084,0.0,0.14882]
[1778357287440,47.43,80868.33,1.1,0.00084,0.0,0.14843]
[1778357288261,47.43,80866.54,1.1,0.00084,0.0,0.14809]
[1778357292603,47.43,80866.56,1.1,0.00084,0.0,0.14809]
[1778357292847,47.43,80866.56,1.1,0.00084,0.0,0.14809]
[1778357299451,47.43,80860.58,1.1,0.00083,0.0,0.14695]
[1778357302322,47.43,80860.42,1.1,0.00083,0.0,0.14692]
[1778357302960,47.43,80860.34,1.1,0.00083,0.0,0.14691]
[1778357303605,47.43,80860.34,1.1,0.00083,0.0,0.14691]
[1778357304489,47.43,80860.38,1.1,0.00083,0.0,0.14691]
[1778357310528,47.43,80859.39,1.1,0.00083,0.0,0.14673]
[1778357311357,47.43,80859.39,1.1,0.00083,0.0,0.14673]
[1778357311548,47.43,80859.39,1.1,0.00083,0.0,0.14673]
[1778357318867,47.43,80858.57,1.1,0.00083,0.0,0.1462]
[1778357322899,47.43,80858.53,1.1,0.00083,0.0,0.14619]
[1778357323791,47.43,80858.57,1.1,0.00083,0.0,0.1462]
[1778357324592,47.43,80858.57,1.1,0.00083,0.0,0.1462]
[1778357325993,47.43,80858.52,1.1,0.00083,0.0,0.14619]
[1778357326939,47.43,80858.82,1.1,0.00083,0.0,0.14624]
[1778357332682,47.43,80857.85,1.1,0.00083,0.0,0.14606]
[1778357333295,47.43,80857.85,1.1,0.00083,0.0,0.14606]
[1778357333431,47.43,80857.85,1.1,0.00083,0.0,0.14606]
[1778357334338,47.43,80862.94,1.1,0.00083,0.0,0.14703]
[1778357335036,47.43,80865.47,1.1,0.00083,0.0,0.14751]
[1778357337308,47.43,80866.11,1.1,0.00084,0.0,0.14763]
[1778357338278,47.43,80866.11,1.1,0.00084,0.0,0.14763]
[1778357343759,47.43,80868.38,1.1,0.00084,0.0,0.14806]
[1778357344945,47.43,80868.35,1.1,0.00084,0.0,0.14806]
[1778357345697,47.43,80868.35,1.1,0.00084,0.0,0.14806]
[1778357346452,47.43,80868.35,1.1,0.00084,0.0,0.14806]
[1778357347138,47.43,80868.09,1.1,0.00084,0.0,0.14801]
[1778357350093,47.43,80868.22,1.1,0.00084,0.0,0.14803]
[1778357352082,47.43,80868.14,1.1,0.00084,0.0,0.14802]
[1778357355246,47.43,80868.25,1.1,0.00084,0.0,0.14804]
[1778357355985,47.43,80868.25,1.1,0.00084,0.0,0.14804]
[1778357356604,47.43,80868.25,1.1,0.00084,0.0,0.14804]
[1778357357483,47.43,80868.29,1.1,0.00084,0.0,0.14805]
[1778357362892,47.43,80867.76,1.1,0.00084,0.0,0.14795]
[1778357364909,47.43,80867.76,1.1,0.00084,0.0,0.14795]
[1778357365645,47.43,80867.8,1.1,0.00084,0.0,0.14795]
[1778357367385,47.43,80867.8,1.1,0.00084,0.0,0.14795]
[1778357368133,47.43,80867.55,1.1,0.00084,0.0,0.1479]
[1778357372651,47.43,80867.55,1.1,0.00084,0.0,0.1479]
[1778357374321,47.43,80867.55,1.1,0.00083,0.0,0.14753]
[1778357375650,47.43,80867.55,1.1,0.00083,0.0,0.14753]
[1778357376468,47.43,80867.55,1.1,0.00083,0.0,0.14753]
[1778357379600,47.43,80867.89,1.1,0.00084,0.0,0.14759]
[1778357380334,47.43,80867.89,1.1,0.00084,0.0,0.14759]
[1778357390655,47.43,80868.01,1.1,0.00084,0.0,0.14762]
[1778357396126,47.43,80868.04,1.1,0.00084,0.0,0.14762]
[1778357399276,47.43,80868.33,1.1,0.00084,0.0,0.14768]
[1778357399907,47.43,80868.33,1.1,0.00084,0.0,0.14768]
[1778357404666,47.43,80868.19,1.1,0.00084,0.0,0.14765]
[1778357405457,47.43,80868.19,1.1,0.00084,0.0,0.14765]
[1778357408468,47.43,80868.19,1.1,0.00084,0.0,0.14765]
[1778357409263,47.43,80868.19,1.1,0.00084,0.0,0.14765]
[1778357414293,47.43,80867.98,1.1,0.00084,0.0,0.14761]
[1778357415673,47.43,80867.98,1.1,0.00084,0.0,0.14761]
[1778357416487,47.43,80868.42,1.1,0.00084,0.0,0.14769]
[1778357418085,47.43,80868.6,1.1,0.00084,0.0,0.14773]
[1778357424322,47.43,80868.18,1.1,0.00084,0.0,0.14765]
[1778357426519,47.43,80868.18,1.1,0.00084,0.0,0.14765]
[1778357427424,47.43,80868.18,1.1,0.00084,0.0,0.14765]
[1778357433709,47.43,80868.06,1.1,0.00083,0.0,0.14725]
[1778357434470,47.43,80868.06,1.1,0.00083,0.0,0.14725]
[1778357437413,47.43,80867.88,1.1,0.00083,0.0,0.14721]
[1778357438193,47.43,80868.01,1.1,0.00083,0.0,0.14724]
[1778357443480,47.43,80868.01,1.1,0.00083,0.0,0.14724]
[1778357450460,47.43,80867.82,1.1,0.00083,0.0,0.1472]
[1778357451240,47.43,80867.82,1.1,0.00083,0.0,0.1472]
[1778357455354,47.43,80867.82,1.1,0.00083,0.0,0.1472]
[1778357456054,47.43,80867.82,1.1,0.00083,0.0,0.1472]
[1778357458389,47.43,80868.05,1.1,0.00083,0.0,0.14725]
[1778357459263,47.43,80868.12,1.1,0.00083,0.0,0.14726]
[1778357461789,47.43,80868.12,1.1,0.00083,0.0,0.14726]
[1778357462611,47.43,80868.12,1.1,0.00083,0.0,0.14726]
[1778357464913,47.43,80868.12,1.1,0.00083,0.0,0.14726]
[1778357465640,47.43,80868.19,1.1,0.00083,0.0,0.14727]
[1778357469764,47.43,80867.86,1.1,0.00083,0.0,0.14721]
[1778357472968,47.43,80867.87,1.1,0.00083,0.0,0.14721]
[1778357475466,47.43,80867.61,1.1,0.00083,0.0,0.14716]
[1778357476201,47.43,80867.61,1.1,0.00083,0.0,0.14716]
[1778357480035,47.43,80867.45,1.1,0.00083,0.0,0.14713]
[1778357481782,47.43,80867.45,1.1,0.00083,0.0,0.14713]
[1778357483599,47.43,80867.45,1.1,0.00083,0.0,0.14713]
[1778357484444,47.43,80867.45,1.1,0.00083,0.0,0.14713]
[1778357487449,47.43,80867.5,1.1,0.00083,0.0,0.14714]
[1778357488175,47.43,80867.5,1.1,0.00083,0.0,0.14714]
[1778357490710,47.43,80867.53,1.1,0.00083,0.0,0.14715]
[1778357491504,47.43,80867.53,1.1,0.00083,0.0,0.14715]
[1778357496851,47.43,80867.68,1.1,0.00083,0.0,0.1468]
[1778357497805,47.43,80867.68,1.1,0.00083,0.0,0.1468]
[1778357498525,47.43,80867.68,1.1,0.00083,0.0,0.1468]
[1778357504386,47.43,80867.71,1.1,0.00083,0.0,0.14681]
[1778357504874,47.43,80867.71,1.1,0.00083,0.0,0.14681]
[1778357505625,47.43,80867.73,1.1,0.00083,0.0,0.14681]
[1778357507121,47.43,80867.73,1.1,0.00083,0.0,0.14681]
[1778357512965,47.43,80859.58,1.1,0.00082,0.0,0.14527]
[1778357515528,47.43,80859.28,1.1,0.00082,0.0,0.14521]
[1778357517001,47.43,80859.47,1.1,0.00082,0.0,0.14525]
[1778357519417,47.43,80859.12,1.1,0.00082,0.0,0.14518]
[1778357525320,47.43,80858.77,1.1,0.00082,0.0,0.14512]
[1778357529340,47.43,80858.72,1.1,0.00082,0.0,0.14511]
[1778357530163,47.43,80858.72,1.1,0.00082,0.0,0.14511]
[1778357537134,47.43,80859.01,1.1,0.00082,0.0,0.14516]
[1778357540989,47.43,80858.06,1.1,0.00082,0.0,0.14498]
[1778357541141,47.43,80858.06,1.1,0.00082,0.0,0.14498]
[1778357541160,47.43,80858.06,1.1,0.00082,0.0,0.14498]
[1778357541172,47.43,80858.06,1.1,0.00082,0.0,0.14498]
[1778357541384,47.43,80858.06,1.1,0.00082,0.0,0.14498]
[1778357543732,47.43,80849.2,1.1,0.00081,0.0,0.14333]
[1778357544588,47.43,80847.82,1.1,0.00081,0.0,0.14307]
[1778357550410,47.43,80848.05,1.1,0.00081,0.0,0.14311]
[1778357552220,47.43,80848.05,1.1,0.00081,0.0,0.14311]
[1778357556141,47.43,80847.53,1.1,0.00081,0.0,0.14265]
[1778357556760,47.43,80847.53,1.1,0.00081,0.0,0.14265]
[1778357558986,47.43,80847.53,1.1,0.00081,0.0,0.14265]
[1778357563527,47.43,80846.93,1.1,0.00081,0.0,0.14254]
[1778357565239,47.43,80847.69,1.1,0.00081,0.0,0.14268]
[1778357566002,47.43,80847.69,1.1,0.00081,0.0,0.14268]
[1778357566649,47.43,80847.72,1.1,0.00081,0.0,0.14268]
[1778357574400,47.43,80847.79,1.1,0.00081,0.0,0.1427]
[1778357579435,47.43,80847.88,1.1,0.00081,0.0,0.14271]
[1778357583757,47.43,80848.22,1.1,0.00081,0.0,0.14278]
[1778357583776,47.43,80848.22,1.1,0.00081,0.0,0.14278]
[1778357583932,47.43,80848.22,1.1,0.00081,0.0,0.14278]
[1778357584507,47.43,80848.18,1.1,0.00081,0.0,0.14277]
[1778357590512,47.43,80837.45,1.1,0.00079,0.0,0.14079]
[1778357593651,47.43,80837.21,1.1,0.00079,0.0,0.14075]
[1778357595175,47.43,80836.76,1.1,0.00079,0.0,0.14066]
[1778357596601,47.43,80837.17,1.1,0.00079,0.0,0.14074]
[1778357597517,47.43,80836.99,1.1,0.00079,0.0,0.14071]
[1778357602596,47.43,80836.64,1.1,0.00079,0.0,0.14064]
[1778357607450,47.43,80837.02,1.1,0.00079,0.0,0.14071]
[1778357608287,47.43,80837.09,1.1,0.00079,0.0,0.14072]
[1778357612982,47.43,80837.09,1.1,0.00079,0.0,0.14072]
[1778357613871,47.43,80837.09,1.1,0.00079,0.0,0.14036]
[1778357616414,47.43,80837.03,1.1,0.00079,0.0,0.14035]
[1778357617864,47.43,80837.03,1.1,0.00079,0.0,0.14035]
[1778357618563,47.43,80837.03,1.1,0.00079,0.0,0.14035]
[1778357620010,47.43,80837.06,1.1,0.00079,0.0,0.14036]
[1778357621828,47.43,80837.06,1.1,0.00079,0.0,0.14036]
[1778357622732,47.43,80837.06,1.1,0.00079,0.0,0.14036]
[1778357626604,47.43,80837.06,1.1,0.00079,0.0,0.14036]
[1778357627462,47.43,80837.06,1.1,0.00079,0.0,0.14036]
[1778357630885,47.43,80837.54,1.1,0.00079,0.0,0.14044]
[1778357631806,47.43,80837.45,1.1,0.00079,0.0,0.14043]
[1778357633426,47.43,80837.35,1.1,0.00079,0.0,0.14041]
[1778357635664,47.43,80837.35,1.1,0.00079,0.0,0.14041]
[1778357637278,47.43,80837.23,1.1,0.00079,0.0,0.14039]
[1778357637835,47.43,80837.23,1.1,0.00079,0.0,0.14039]
[1778357638593,47.43,80835.72,1.1,0.00079,0.0,0.14011]
[1778357639414,47.43,80835.81,1.1,0.00079,0.0,0.14013]
[1778357641126,47.43,80835.78,1.1,0.00079,0.0,0.14012]
[1778357641960,47.43,80835.4,1.1,0.00079,0.0,0.14005]
[1778357645875,47.43,80835.36,1.1,0.00079,0.0,0.14005]
[1778357646690,47.43,80835.25,1.1,0.00079,0.0,0.14003]
[1778357649078,47.43,80835.58,1.1,0.00079,0.0,0.14009]
[1778357652028,47.43,80835.19,1.1,0.00079,0.0,0.14002]
[1778357655190,47.43,80835.19,1.1,0.00079,0.0,0.14002]
[1778357655798,47.43,80835.19,1.1,0.00079,0.0,0.14002]
[1778357661831,47.43,80835.27,1.1,0.00079,0.0,0.14003]
[1778357662564,47.43,80835.27,1.1,0.00079,0.0,0.14003]
[1778357671111,47.43,80834.54,1.1,0.00079,0.0,0.13954]
[1778357672585,47.43,80834.58,1.1,0.00079,0.0,0.13954]
[1778357673477,47.43,80834.58,1.1,0.00079,0.0,0.13954]
[1778357674498,47.43,80834.58,1.1,0.00079,0.0,0.13954]
[1778357675921,47.43,80834.61,1.1,0.00079,0.0,0.13955]
[1778357681803,47.43,80834.47,1.1,0.00079,0.0,0.13952]
[1778357682567,47.43,80834.47,1.1,0.00079,0.0,0.13952]
[1778357683400,47.43,80834.36,1.1,0.00079,0.0,0.1395]
[1778357684125,47.43,80834.36,1.1,0.00079,0.0,0.1395]
[1778357685583,47.43,80834.32,1.1,0.00079,0.0,0.1395]
[1778357686310,47.43,80834.39,1.1,0.00079,0.0,0.13951]
[1778357689375,47.43,80833.77,1.1,0.00079,0.0,0.1394]
[1778357689981,47.43,80833.77,1.1,0.00079,0.0,0.1394]
[1778357690684,47.43,80833.74,1.1,0.00079,0.0,0.13939]
[1778357692338,47.43,80833.5,1.1,0.00079,0.0,0.13935]
[1778357698301,47.43,80828.03,1.1,0.00078,0.0,0.13836]
[1778357703825,47.43,80827.59,1.1,0.00078,0.0,0.13828]
[1778357704533,47.43,80826.72,1.1,0.00078,0.0,0.13812]
[1778357705214,47.43,80826.72,1.1,0.00078,0.0,0.13812]
[1778357706037,47.43,80824.16,1.1,0.00078,0.0,0.13766]
[1778357710325,47.43,80821.79,1.1,0.00077,0.0,0.13724]
[1778357712037,47.43,80821.86,1.1,0.00077,0.0,0.13725]
[1778357713842,47.43,80821.46,1.1,0.00077,0.0,0.13718]
[1778357714827,47.43,80821.37,1.1,0.00077,0.0,0.13716]
[1778357717064,47.43,80821.37,1.1,0.00077,0.0,0.13716]
[1778357717820,47.43,80821.37,1.1,0.00077,0.0,0.13716]
[1778357720182,47.43,80820.8,1.1,0.00077,0.0,0.13706]
[1778357720888,47.43,80820.8,1.1,0.00077,0.0,0.13706]
[1778357723409,47.43,80820.85,1.1,0.00077,0.0,0.13707]
[1778357725980,47.43,80819.03,1.1,0.00077,0.0,0.13674]
[1778357730699,47.43,80818.61,1.1,0.00077,0.0,0.13667]
[1778357731583,47.43,80818.42,1.1,0.00077,0.0,0.13663]
[1778357732420,47.43,80818.65,1.1,0.00077,0.0,0.13632]
[1778357733138,47.43,80818.65,1.1,0.00077,0.0,0.13632]
[1778357733875,47.43,80818.57,1.1,0.00077,0.0,0.13631]
[1778357734577,47.43,80818.57,1.1,0.00077,0.0,0.13631]
[1778357737605,47.43,80818.57,1.1,0.00077,0.0,0.13631]
[1778357738378,47.43,80818.62,1.1,0.00077,0.0,0.13631]
[1778357739221,47.43,80818.62,1.1,0.00077,0.0,0.13631]
[1778357741850,47.43,80818.54,1.1,0.00077,0.0,0.1363]
[1778357742815,47.43,80818.45,1.1,0.00077,0.0,0.13628]
[1778357744552,47.43,80818.63,1.1,0.00077,0.0,0.13632]
[1778357745301,47.43,80818.63,1.1,0.00077,0.0,0.13632]
[1778357746072,47.43,80818.63,1.1,0.00077,0.0,0.13632]
[1778357746860,47.43,80818.45,1.1,0.00077,0.0,0.13628]
[1778357747844,47.43,80818.57,1.1,0.00077,0.0,0.13631]
[1778357748574,47.43,80815.82,1.1,0.00076,0.0,0.13582]
[1778357749461,47.43,80815.64,1.1,0.00076,0.0,0.13578]
[1778357752404,47.43,80814.66,1.1,0.00076,0.0,0.13561]
[1778357753880,47.43,80814.63,1.1,0.00076,0.0,0.13561]
[1778357754667,47.43,80814.66,1.1,0.00076,0.0,0.13561]
[1778357755542,47.43,80815.05,1.1,0.00076,0.0,0.13568]
[1778357760309,47.43,80814.1,1.1,0.00076,0.0,0.13551]
[1778357761814,47.43,80814.05,1.1,0.00076,0.0,0.1355]
[1778357762609,47.43,80814.05,1.1,0.00076,0.0,0.1355]
[1778357764344,47.43,80814.85,1.1,0.00076,0.0,0.13564]
[1778357772820,47.43,80817.57,1.1,0.00077,0.0,0.13613]
[1778357775948,47.43,80819.15,1.1,0.00077,0.0,0.13641]
[1778357776662,47.43,80819.46,1.1,0.00077,0.0,0.13646]
[1778357779316,47.43,80825.54,1.1,0.00078,0.0,0.13755]
[1778357780119,47.43,80826.33,1.1,0.00078,0.0,0.13769]
[1778357785154,47.43,80827.15,1.1,0.00078,0.0,0.13784]
[1778357787347,47.43,80829.29,1.1,0.00078,0.0,0.13823]
[1778357788196,47.43,80829.73,1.1,0.00078,0.0,0.13831]
[1778357789270,47.43,80829.6,1.1,0.00078,0.0,0.13828]
[1778357792712,47.43,80829.49,1.1,0.00078,0.0,0.1379]
[1778357793544,47.43,80829.6,1.1,0.00078,0.0,0.13792]
[1778357797600,47.43,80829.2,1.1,0.00078,0.0,0.13785]
[1778357798409,47.43,80828.77,1.1,0.00078,0.0,0.13778]
[1778357804039,47.43,80824.73,1.1,0.00077,0.0,0.13705]
[1778357809074,47.43,80821.51,1.1,0.00077,0.0,0.13648]
[1778357810307,47.43,80821.51,1.1,0.00077,0.0,0.13648]
[1778357811951,47.43,80821.48,1.1,0.00077,0.0,0.13647]
[1778357815461,47.43,80828.67,1.1,0.00078,0.0,0.13776]
[1778357816388,47.43,80828.67,1.1,0.00078,0.0,0.13776]
[1778357822165,47.43,80828.49,1.1,0.00078,0.0,0.13772]
[1778357824202,47.43,80828.34,1.1,0.00078,0.0,0.1377]
[1778357824890,47.43,80828.34,1.1,0.00078,0.0,0.1377]
[1778357828107,47.43,80828.34,1.1,0.00078,0.0,0.1377]
[1778357829858,47.43,80828.34,1.1,0.00078,0.0,0.1377]
[1778357834391,47.43,80828.34,1.1,0.00078,0.0,0.1377]
[1778357835058,47.43,80828.34,1.1,0.00078,0.0,0.1377]
[1778357841555,47.43,80828.4,1.1,0.00078,0.0,0.13771]
[1778357842360,47.43,80828.4,1.1,0.00078,0.0,0.13771]
[1778357845636,47.43,80828.46,1.1,0.00078,0.0,0.13772]
[1778357847210,47.43,80828.06,1.1,0.00078,0.0,0.13765]
[1778357851574,47.43,80828.09,1.1,0.00078,0.0,0.13765]
[1778357852495,47.43,80828.09,1.1,0.00077,0.0,0.1373]
[1778357861438,47.43,80828.38,1.1,0.00077,0.0,0.13735]
[1778357862759,47.43,80828.41,1.1,0.00077,0.0,0.13735]
[1778357863456,47.43,80828.41,1.1,0.00077,0.0,0.13735]
[1778357864069,47.43,80828.48,1.1,0.00077,0.0,0.13737]
[1778357864975,47.43,80828.48,1.1,0.00077,0.0,0.13737]
[1778357865622,47.43,80828.48,1.1,0.00077,0.0,0.13737]
[1778357866512,47.43,80828.48,1.1,0.00077,0.0,0.13737]
[1778357871336,47.43,80828.11,1.1,0.00077,0.0,0.1373]
[1778357872210,47.43,80828.11,1.1,0.00077,0.0,0.1373]
[1778357873764,47.43,80828.07,1.1,0.00077,0.0,0.13729]
[1778357873933,47.43,80828.07,1.1,0.00077,0.0,0.13729]
[1778357880769,47.43,80828.44,1.1,0.00077,0.0,0.13736]
[1778357881547,47.43,80828.4,1.1,0.00077,0.0,0.13735]
[1778357882401,47.43,80828.4,1.1,0.00077,0.0,0.13735]
[1778357883179,47.43,80828.36,1.1,0.00077,0.0,0.13734]
[1778357885452,47.43,80828.44,1.1,0.00077,0.0,0.13736]
[1778357886241,47.43,80828.44,1.1,0.00077,0.0,0.13736]
[1778357888555,47.43,80828.15,1.1,0.00077,0.0,0.13731]
[1778357889387,47.43,80828.15,1.1,0.00077,0.0,0.13731]
[1778357896683,47.43,80828.23,1.1,0.00077,0.0,0.13732]
[1778357899347,47.43,80828.3,1.1,0.00077,0.0,0.13733]
[1778357900048,47.43,80828.9,1.1,0.00077,0.0,0.13744]
[1778357901475,47.43,80827.95,1.1,0.00077,0.0,0.13727]
[1778357903574,47.43,80828.62,1.1,0.00077,0.0,0.13739]
[1778357908767,47.43,80828.46,1.1,0.00077,0.0,0.13736]
[1778357915379,47.43,80828.36,1.1,0.00077,0.0,0.13699]
[1778357916105,47.43,80828.43,1.1,0.00077,0.0,0.137]
[1778357916930,47.43,80828.43,1.1,0.00077,0.0,0.137]
[1778357917621,47.43,80828.43,1.1,0.00077,0.0,0.137]
[1778357919174,47.43,80828.39,1.1,0.00077,0.0,0.13699]
[1778357919734,47.43,80828.38,1.1,0.00077,0.0,0.13699]
[1778357922979,47.43,80828.38,1.1,0.00077,0.0,0.13699]
[1778357923030,47.43,80828.38,1.1,0.00077,0.0,0.13699]
[1778357927372,47.43,80821.25,1.1,0.00076,0.0,0.13572]
[1778357928018,47.43,80821.25,1.1,0.00076,0.0,0.13572]
[1778357933942,47.43,80819.31,1.1,0.00076,0.0,0.13538]
[1778357935275,47.43,80819.31,1.1,0.00076,0.0,0.13538]
[1778357935778,47.43,80819.51,1.1,0.00076,0.0,0.13541]
[1778357938444,47.43,80819.55,1.1,0.00076,0.0,0.13542]
[1778357939290,47.43,80819.45,1.1,0.00076,0.0,0.1354]
[1778357940575,47.43,80819.57,1.1,0.00076,0.0,0.13542]
[1778357941824,47.43,80819.6,1.1,0.00076,0.0,0.13543]
[1778357944053,47.43,80819.6,1.1,0.00076,0.0,0.13543]
[1778357944784,47.43,80819.35,1.1,0.00076,0.0,0.13538]
[1778357946453,47.43,80819.35,1.1,0.00076,0.0,0.13538]
[1778357947906,47.43,80819.35,1.1,0.00076,0.0,0.13538]
[1778357948553,47.43,80819.35,1.1,0.00076,0.0,0.13538]
[1778357949434,47.43,80819.35,1.1,0.00076,0.0,0.13538]
[1778357953498,47.43,80818.98,1.1,0.00076,0.0,0.13532]
[1778357954419,47.43,80818.98,1.1,0.00076,0.0,0.13532]
[1778357960124,47.43,80815.85,1.1,0.00076,0.0,0.13477]
[1778357963120,47.43,80815.85,1.1,0.00076,0.0,0.13477]
[1778357963931,47.43,80815.85,1.1,0.00076,0.0,0.13477]
[1778357966169,47.43,80822.22,1.1,0.00077,0.0,0.13589]
[1778357966941,47.43,80821.67,1.1,0.00077,0.0,0.1358]
[1778357967684,47.43,80821.19,1.1,0.00076,0.0,0.13571]
[1778357968528,47.43,80821.19,1.1,0.00076,0.0,0.13571]
[1778357977387,47.43,80820.74,1.1,0.00076,0.0,0.13528]
[1778357978063,47.43,80820.74,1.1,0.00076,0.0,0.13528]
[1778357980232,47.43,80819.63,1.1,0.00076,0.0,0.13508]
[1778357982117,47.43,80819.59,1.1,0.00076,0.0,0.13508]
[1778357984456,47.43,80817.89,1.1,0.00076,0.0,0.13478]
[1778357985170,47.43,80818.47,1.1,0.00076,0.0,0.13488]
[1778357986697,47.43,80818.75,1.1,0.00076,0.0,0.13493]
[1778357987668,47.43,80818.01,1.1,0.00076,0.0,0.1348]
[1778357993388,47.43,80819.27,1.1,0.00076,0.0,0.13502]
[1778357994062,47.43,80819.27,1.1,0.00076,0.0,0.13502]
[1778357994645,47.43,80818.71,1.1,0.00076,0.0,0.13492]
[1778357999352,47.43,80818.67,1.1,0.00076,0.0,0.13491]
[1778358000238,47.43,80818.67,1.1,0.00076,0.0,0.13491]
[1778358005793,47.43,80818.64,1.1,0.00076,0.0,0.13491]
[1778358006489,47.43,80818.64,1.1,0.00076,0.0,0.13491]
[1778358007337,47.43,80818.64,1.1,0.00076,0.0,0.13491]
[1778358008216,47.43,80818.6,1.1,0.00076,0.0,0.1349]
[1778358013530,47.43,80818.78,1.1,0.00076,0.0,0.13493]
[1778358014451,47.43,80818.78,1.1,0.00076,0.0,0.13493]
[1778358015472,47.43,80818.86,1.1,0.00076,0.0,0.13495]
[1778358016272,47.43,80819.32,1.1,0.00076,0.0,0.13503]
[1778358018580,47.43,80819.41,1.1,0.00076,0.0,0.13504]
[1778358019339,47.43,80819.36,1.1,0.00076,0.0,0.13503]
[1778358019967,47.43,80819.24,1.1,0.00076,0.0,0.13501]
[1778358025621,47.43,80818.74,1.1,0.00076,0.0,0.13493]
[1778358028681,47.43,80818.86,1.1,0.00076,0.0,0.13495]
[1778358030345,47.43,80818.86,1.1,0.00076,0.0,0.13495]
[1778358031858,47.43,80819.46,1.1,0.00076,0.0,0.13505]
[1778358032410,47.43,80819.46,1.1,0.00076,0.0,0.13505]
[1778358032979,47.43,80819.92,1.1,0.00076,0.0,0.13478]
[1778358039721,47.43,80820.17,1.1,0.00076,0.0,0.13483]
[1778358043102,47.43,80820.17,1.1,0.00076,0.0,0.13483]
[1778358044609,47.43,80820.17,1.1,0.00076,0.0,0.13483]
[1778358047013,47.43,80820.17,1.1,0.00076,0.0,0.13483]
[1778358047782,47.43,80820.17,1.1,0.00076,0.0,0.13483]
[1778358058854,47.43,80820.08,1.1,0.00076,0.0,0.13481]
[1778358060597,47.43,80820.08,1.1,0.00076,0.0,0.13481]
[1778358061212,47.43,80820.12,1.1,0.00076,0.0,0.13482]
[1778358067511,47.43,80819.26,1.1,0.00076,0.0,0.13467]
[1778358068461,47.43,80819.26,1.1,0.00076,0.0,0.13467]
[1778358069179,47.43,80819.26,1.1,0.00076,0.0,0.13467]
[1778358069738,47.43,80819.23,1.1,0.00076,0.0,0.13466]
[1778358075675,47.43,80819.06,1.1,0.00076,0.0,0.13463]
[1778358076561,47.43,80819.1,1.1,0.00076,0.0,0.13464]
[1778358081487,47.43,80819.2,1.1,0.00076,0.0,0.13465]
[1778358082353,47.43,80819.2,1.1,0.00076,0.0,0.13465]
[1778358093093,47.43,80819.57,1.1,0.00076,0.0,0.13437]
[1778358093849,47.43,80819.57,1.1,0.00076,0.0,0.13437]
[1778358094539,47.43,80819.57,1.1,0.00076,0.0,0.13437]
[1778358096677,47.43,80820.12,1.1,0.00076,0.0,0.13447]
[1778358097623,47.43,80820.12,1.1,0.00076,0.0,0.13447]
[1778358106855,47.43,80819.14,1.1,0.00076,0.0,0.13429]
[1778358109241,47.43,80818.57,1.1,0.00076,0.0,0.13419]
[1778358109955,47.43,80818.76,1.1,0.00076,0.0,0.13423]
[1778358111622,47.43,80818.69,1.1,0.00076,0.0,0.13421]
[1778358112384,47.43,80818.76,1.1,0.00076,0.0,0.13423]
[1778358113272,47.43,80818.74,1.1,0.00076,0.0,0.13422]
[1778358117334,47.43,80818.8,1.1,0.00076,0.0,0.13423]
[1778358117939,47.43,80818.8,1.1,0.00076,0.0,0.13423]
[1778358123304,47.43,80818.5,1.1,0.00076,0.0,0.13418]
[1778358128339,47.43,80818.13,1.1,0.00076,0.0,0.13412]
[1778358129390,47.43,80818.13,1.1,0.00076,0.0,0.13412]
[1778358129996,47.43,80817.81,1.1,0.00076,0.0,0.13406]
[1778358137317,47.43,80817.91,1.1,0.00076,0.0,0.13408]
[1778358138158,47.43,80817.91,1.1,0.00076,0.0,0.13408]
[1778358138954,47.43,80817.91,1.1,0.00076,0.0,0.13408]
[1778358139604,47.43,80817.91,1.1,0.00076,0.0,0.13408]
[1778358140475,47.43,80817.91,1.1,0.00076,0.0,0.13408]
[1778358141227,47.43,80817.91,1.1,0.00076,0.0,0.13408]
[1778358143647,47.43,80817.91,1.1,0.00076,0.0,0.13408]
[1778358144528,47.43,80817.91,1.1,0.00076,0.0,0.13408]
[1778358147519,47.43,80817.92,1.1,0.00076,0.0,0.13408]
[1778358148887,47.43,80817.91,1.1,0.00076,0.0,0.13408]
[1778358155396,47.43,80817.76,1.1,0.00075,0.0,0.1337]
[1778358157070,47.43,80817.76,1.1,0.00075,0.0,0.1337]
[1778358162676,47.43,80815.25,1.1,0.00075,0.0,0.13326]
[1778358163472,47.43,80814.5,1.1,0.00075,0.0,0.13313]
[1778358164219,47.43,80814.5,1.1,0.00075,0.0,0.13313]
[1778358164857,47.43,80814.27,1.1,0.00075,0.0,0.13309]
[1778358167434,47.43,80813.27,1.1,0.00075,0.0,0.13292]
[1778358169114,47.43,80813.12,1.1,0.00075,0.0,0.13289]
[1778358175815,47.43,80813.09,1.1,0.00075,0.0,0.13289]
[1778358176517,47.43,80813.09,1.1,0.00075,0.0,0.13289]
[1778358182395,47.43,80813.18,1.1,0.00075,0.0,0.1329]
[1778358183070,47.43,80813.3,1.1,0.00075,0.0,0.13292]
[1778358184552,47.43,80813.24,1.1,0.00075,0.0,0.13291]
[1778358185418,47.43,80813.24,1.1,0.00075,0.0,0.13291]
[1778358192694,47.43,80813.24,1.1,0.00075,0.0,0.13291]
[1778358193510,47.43,80813.24,1.1,0.00075,0.0,0.13291]
[1778358195974,47.43,80813.24,1.1,0.00075,0.0,0.13291]
[1778358196629,47.43,80813.24,1.1,0.00075,0.0,0.13291]
[1778358199966,47.43,80813.24,1.1,0.00075,0.0,0.13291]
[1778358200794,47.43,80813.24,1.1,0.00075,0.0,0.13291]
[1778358205514,47.43,80813.24,1.1,0.00075,0.0,0.13291]
[1778358206392,47.43,80813.31,1.1,0.00075,0.0,0.13292]
[1778358209402,47.43,80813.55,1.1,0.00075,0.0,0.13297]
[1778358210423,47.43,80813.55,1.1,0.00075,0.0,0.13297]
[1778358214657,47.43,80813.62,1.1,0.00075,0.0,0.13298]
[1778358215592,47.43,80812.45,1.1,0.00075,0.0,0.13243]
[1778358218050,47.43,80808.66,1.1,0.00074,0.0,0.13177]
[1778358218637,47.43,80808.66,1.1,0.00074,0.0,0.13177]
[1778358222385,47.43,80808.55,1.1,0.00074,0.0,0.13175]
[1778358223193,47.43,80808.34,1.1,0.00074,0.0,0.13171]
[1778358224446,47.43,80808.25,1.1,0.00074,0.0,0.1317]
[1778358224577,47.43,80808.25,1.1,0.00074,0.0,0.1317]
[1778358225449,47.43,80808.25,1.1,0.00074,0.0,0.1317]
[1778358227690,47.43,80804.87,1.1,0.00074,0.0,0.13112]
[1778358229400,47.43,80804.61,1.1,0.00074,0.0,0.13107]
[1778358230340,47.43,80804.44,1.1,0.00074,0.0,0.13104]
[1778358236094,47.43,80803.94,1.1,0.00074,0.0,0.13096]
[1778358238372,47.43,80803.83,1.1,0.00074,0.0,0.13094]
[1778358239191,47.43,80803.74,1.1,0.00074,0.0,0.13092]
[1778358242038,47.43,80802.09,1.1,0.00073,0.0,0.13064]
[1778358242203,47.43,80802.09,1.1,0.00073,0.0,0.13064]
[1778358242973,47.43,80802.19,1.1,0.00073,0.0,0.13065]
[1778358243866,47.43,80798.62,1.1,0.00073,0.0,0.13004]
[1778358246651,47.43,80796.98,1.1,0.00073,0.0,0.12976]
[1778358247438,47.43,80796.98,1.1,0.00073,0.0,0.12976]
[1778358251387,47.43,80796.98,1.1,0.00073,0.0,0.12976]
[1778358251588,47.43,80796.98,1.1,0.00073,0.0,0.12976]
[1778358254563,47.43,80792.0,1.1,0.00072,0.0,0.12892]
[1778358256082,47.43,80792.56,1.1,0.00072,0.0,0.12901]
[1778358261269,47.43,80791.24,1.1,0.00072,0.0,0.12879]
[1778358263275,47.43,80790.33,1.1,0.00072,0.0,0.12863]
[1778358264646,47.43,80790.33,1.1,0.00072,0.0,0.12863]
[1778358271339,47.43,80781.72,1.1,0.00071,0.0,0.12685]
[1778358272355,47.43,80781.72,1.1,0.00071,0.0,0.12685]
[1778358272398,47.43,80781.72,1.1,0.00071,0.0,0.12685]
[1778358277127,47.43,80771.15,1.1,0.0007,0.0,0.12509]
[1778358277355,47.43,80771.15,1.1,0.0007,0.0,0.12509]
[1778358278729,47.43,80770.26,1.1,0.0007,0.0,0.12494]
[1778358278845,47.43,80770.26,1.1,0.0007,0.0,0.12494]
[1778358278964,47.43,80769.44,1.1,0.0007,0.0,0.12481]
[1778358279566,47.43,80769.44,1.1,0.0007,0.0,0.12481]
[1778358280393,47.43,80773.88,1.1,0.0007,0.0,0.12554]
[1778358282199,47.43,80776.77,1.1,0.00071,0.0,0.12602]
[1778358286554,47.43,80777.24,1.1,0.00071,0.0,0.1261]
[1778358287516,47.43,80776.97,1.1,0.00071,0.0,0.12605]
[1778358292541,47.43,80776.86,1.1,0.00071,0.0,0.12604]
[1778358293346,47.43,80776.86,1.1,0.00071,0.0,0.12604]
[1778358295574,47.43,80775.2,1.1,0.00071,0.0,0.12576]
[1778358296484,47.43,80775.29,1.1,0.00071,0.0,0.12578]
[1778358300546,47.43,80769.72,1.1,0.0007,0.0,0.12485]
[1778358301302,47.43,80768.98,1.1,0.0007,0.0,0.12473]
[1778358306584,47.43,80769.12,1.1,0.0007,0.0,0.12476]
[1778358307642,47.43,80769.12,1.1,0.0007,0.0,0.12476]
[1778358308419,47.43,80769.06,1.1,0.0007,0.0,0.12475]
[1778358309884,47.43,80769.06,1.1,0.0007,0.0,0.12475]
[1778358311857,47.43,80767.88,1.1,0.0007,0.0,0.12455]
[1778358318668,47.43,80767.66,1.1,0.0007,0.0,0.12451]
[1778358321314,47.43,80767.1,1.1,0.0007,0.0,0.12442]
[1778358322482,47.43,80767.14,1.1,0.0007,0.0,0.12443]
[1778358326406,47.43,80768.04,1.1,0.0007,0.0,0.12458]
[1778358327277,47.43,80767.88,1.1,0.0007,0.0,0.12455]
[1778358327910,47.43,80767.88,1.1,0.0007,0.0,0.12455]
[1778358328617,47.43,80767.49,1.1,0.0007,0.0,0.12449]
[1778358329504,47.43,80767.51,1.1,0.0007,0.0,0.12449]
[1778358331232,47.43,80767.02,1.1,0.0007,0.0,0.12441]
[1778358333006,47.43,80767.05,1.1,0.0007,0.0,0.12409]
[1778358333695,47.43,80767.05,1.1,0.0007,0.0,0.12409]
[1778358337514,47.43,80766.89,1.1,0.0007,0.0,0.12406]
[1778358338230,47.43,80766.89,1.1,0.0007,0.0,0.12406]
[1778358340232,47.43,80766.89,1.1,0.0007,0.0,0.12406]
[1778358341976,47.43,80766.89,1.1,0.0007,0.0,0.12406]
[1778358347631,47.43,80772.56,1.1,0.0007,0.0,0.12499]
[1778358349777,47.43,80774.01,1.1,0.0007,0.0,0.12523]
[1778358352113,47.43,80775.35,1.1,0.0007,0.0,0.12545]
[1778358352860,47.43,80775.35,1.1,0.0007,0.0,0.12545]
[1778358354662,47.43,80775.62,1.1,0.0007,0.0,0.1255]
[1778358355437,47.43,80775.32,1.1,0.0007,0.0,0.12545]
[1778358356834,47.43,80775.5,1.1,0.0007,0.0,0.12548]
[1778358357543,47.43,80775.5,1.1,0.0007,0.0,0.12548]
[1778358358336,47.43,80775.5,1.1,0.0007,0.0,0.12548]
[1778358359191,47.43,80775.5,1.1,0.0007,0.0,0.12548]
[1778358365076,47.43,80775.5,1.1,0.0007,0.0,0.12548]
[1778358365855,47.43,80775.5,1.1,0.0007,0.0,0.12548]
[1778358368381,47.43,80778.26,1.1,0.00071,0.0,0.12594]
[1778358369112,47.43,80783.27,1.1,0.00071,0.0,0.12677]
[1778358370108,47.43,80783.99,1.1,0.00071,0.0,0.12689]
[1778358372086,47.43,80783.87,1.1,0.00071,0.0,0.12687]
[1778358372909,47.43,80783.87,1.1,0.00071,0.0,0.12687]
[1778358373685,47.43,80783.87,1.1,0.00071,0.0,0.12687]
[1778358380459,47.43,80783.62,1.1,0.00071,0.0,0.12683]
[1778358381910,47.43,80783.62,1.1,0.00071,0.0,0.12683]
[1778358386389,47.43,80783.55,1.1,0.00071,0.0,0.12682]
[1778358388005,47.43,80783.69,1.1,0.00071,0.0,0.12684]
[1778358393192,47.43,80783.88,1.1,0.00071,0.0,0.12654]
[1778358394221,47.43,80783.88,1.1,0.00071,0.0,0.12654]
[1778358394880,47.43,80783.88,1.1,0.00071,0.0,0.12654]
[1778358396690,47.43,80783.96,1.1,0.00071,0.0,0.12655]
[1778358397495,47.43,80783.99,1.1,0.00071,0.0,0.12656]
[1778358403262,47.43,80786.08,1.1,0.00071,0.0,0.12691]
[1778358408390,47.43,80786.38,1.1,0.00071,0.0,0.12696]
[1778358409051,47.43,80786.27,1.1,0.00071,0.0,0.12694]
[1778358414339,47.43,80790.14,1.1,0.00072,0.0,0.12759]
[1778358418810,47.43,80791.65,1.1,0.00072,0.0,0.12784]
[1778358419706,47.43,80792.04,1.1,0.00072,0.0,0.12791]
[1778358422582,47.43,80789.33,1.1,0.00072,0.0,0.12745]
[1778358424839,47.43,80785.97,1.1,0.00071,0.0,0.12689]
[1778358430451,47.43,80781.18,1.1,0.00071,0.0,0.12609]
[1778358431873,47.43,80781.18,1.1,0.00071,0.0,0.12609]
[1778358432752,47.43,80781.18,1.1,0.00071,0.0,0.12609]
[1778358437617,47.43,80781.02,1.1,0.00071,0.0,0.12606]
[1778358438455,47.43,80781.9,1.1,0.00071,0.0,0.12621]
[1778358440161,47.43,80781.97,1.1,0.00071,0.0,0.12622]
[1778358440859,47.43,80781.97,1.1,0.00071,0.0,0.12622]
[1778358449146,47.43,80782.11,1.1,0.00071,0.0,0.12624]
[1778358449972,47.43,80782.11,1.1,0.00071,0.0,0.12624]
[1778358454944,47.43,80784.1,1.1,0.00071,0.0,0.12624]
[1778358455842,47.43,80784.1,1.1,0.00071,0.0,0.12624]
[1778358460282,47.43,80784.17,1.1,0.00071,0.0,0.12625]
[1778358461900,47.43,80784.25,1.1,0.00071,0.0,0.12627]
[1778358464898,47.43,80784.12,1.1,0.00071,0.0,0.12624]
[1778358465581,47.43,80784.19,1.1,0.00071,0.0,0.12626]
[1778358468229,47.43,80784.19,1.1,0.00071,0.0,0.12626]
[1778358468908,47.43,80784.19,1.1,0.00071,0.0,0.12626]
[1778358471346,47.43,80784.09,1.1,0.00071,0.0,0.12624]
[1778358471884,47.43,80784.09,1.1,0.00071,0.0,0.12624]
[1778358472580,47.43,80784.09,1.1,0.00071,0.0,0.12624]
[1778358473454,47.43,80784.09,1.1,0.00071,0.0,0.12624]
[1778358474199,47.43,80784.09,1.1,0.00071,0.0,0.12624]
[1778358474831,47.43,80784.09,1.1,0.00071,0.0,0.12624]
[1778358480799,47.43,80783.99,1.1,0.00071,0.0,0.12622]
[1778358482549,47.43,80783.99,1.1,0.00071,0.0,0.12622]
[1778358483350,47.43,80783.99,1.1,0.00071,0.0,0.12622]
[1778358484001,47.43,80783.99,1.1,0.00071,0.0,0.12622]
[1778358489815,47.43,80783.52,1.1,0.00071,0.0,0.12614]
[1778358491942,47.43,80783.52,1.1,0.00071,0.0,0.12614]
[1778358494225,47.43,80783.88,1.1,0.00071,0.0,0.1262]
[1778358494987,47.43,80783.88,1.1,0.00071,0.0,0.1262]
[1778358497377,47.43,80783.67,1.1,0.00071,0.0,0.12617]
[1778358497927,47.43,80783.67,1.1,0.00071,0.0,0.12617]
[1778358499633,47.43,80783.7,1.1,0.00071,0.0,0.12617]
[1778358500384,47.43,80786.2,1.1,0.00071,0.0,0.12659]
[1778358505979,47.43,80786.11,1.1,0.00071,0.0,0.12658]
[1778358506367,47.43,80786.11,1.1,0.00071,0.0,0.12658]
[1778358506926,47.43,80786.11,1.1,0.00071,0.0,0.12658]
[1778358516049,47.43,80784.24,1.1,0.00071,0.0,0.12593]
[1778358521084,47.43,80784.94,1.1,0.00071,0.0,0.12605]
[1778358522641,47.43,80784.96,1.1,0.00071,0.0,0.12605]
[1778358523026,47.43,80784.96,1.1,0.00071,0.0,0.12605]
[1778358528133,47.43,80784.9,1.1,0.00071,0.0,0.12604]
[1778358528253,47.43,80784.9,1.1,0.00071,0.0,0.12604]
[1778358529040,47.43,80784.9,1.1,0.00071,0.0,0.12604]
[1778358529666,47.43,80784.9,1.1,0.00071,0.0,0.12604]
[1778358530490,47.43,80785.11,1.1,0.00071,0.0,0.12608]
[1778358531170,47.43,80785.11,1.1,0.00071,0.0,0.12608]
[1778358531913,47.43,80785.11,1.1,0.00071,0.0,0.12608]
[1778358532701,47.43,80785.5,1.1,0.00071,0.0,0.12614]
[1778358533517,47.43,80785.5,1.1,0.00071,0.0,0.12614]
[1778358536672,47.43,80785.33,1.1,0.00071,0.0,0.12611]
[1778358537486,47.43,80785.33,1.1,0.00071,0.0,0.12611]
[1778358538168,47.43,80785.33,1.1,0.00071,0.0,0.12611]
[1778358539160,47.43,80785.33,1.1,0.00071,0.0,0.12611]
[1778358544175,47.43,80785.34,1.1,0.00071,0.0,0.12611]
[1778358545298,47.43,80785.34,1.1,0.00071,0.0,0.12611]
[1778358546781,47.43,80785.38,1.1,0.00071,0.0,0.12612]
[1778358549301,47.43,80785.41,1.1,0.00071,0.0,0.12613]
[1778358550105,47.43,80785.41,1.1,0.00071,0.0,0.12613]
[1778358553416,47.43,80785.39,1.1,0.00071,0.0,0.12612]
[1778358554933,47.43,80785.43,1.1,0.00071,0.0,0.12613]
[1778358555838,47.43,80785.43,1.1,0.00071,0.0,0.12613]
[1778358557471,47.43,80785.43,1.1,0.00071,0.0,0.12613]
[1778358563386,47.43,80784.99,1.1,0.00071,0.0,0.12606]
[1778358564854,47.43,80784.99,1.1,0.00071,0.0,0.12606]
[1778358565665,47.43,80785.03,1.1,0.00071,0.0,0.12606]
[1778358571361,47.43,80785.54,1.1,0.00071,0.0,0.12615]
[1778358572150,47.43,80785.54,1.1,0.00071,0.0,0.12615]
[1778358573689,47.43,80785.47,1.1,0.00071,0.0,0.1258]
[1778358574571,47.43,80785.51,1.1,0.00071,0.0,0.12581]
[1778358580505,47.43,80785.58,1.1,0.00071,0.0,0.12582]
[1778358585540,47.43,80784.84,1.1,0.00071,0.0,0.1257]
[1778358590647,47.43,80785.01,1.1,0.00071,0.0,0.12573]
[1778358591475,47.43,80784.97,1.1,0.00071,0.0,0.12572]
[1778358596617,47.43,80785.03,1.1,0.00071,0.0,0.12573]
[1778358601073,47.43,80784.85,1.1,0.00071,0.0,0.1257]
[1778358601971,47.43,80788.43,1.1,0.00071,0.0,0.12629]
[1778358606677,47.43,80796.86,1.1,0.00072,0.0,0.12771]
[1778358607408,47.43,80797.24,1.1,0.00072,0.0,0.12777]
[1778358613618,47.43,80797.61,1.1,0.00072,0.0,0.12783]
[1778358614624,47.43,80797.65,1.1,0.00072,0.0,0.12784]
[1778358616140,47.43,80797.65,1.1,0.00072,0.0,0.12784]
[1778358616845,47.43,80797.61,1.1,0.00072,0.0,0.12783]
[1778358620563,47.43,80794.18,1.1,0.00072,0.0,0.12726]
[1778358621474,47.43,80794.22,1.1,0.00072,0.0,0.12726]
[1778358623812,47.43,80794.22,1.1,0.00072,0.0,0.12726]
[1778358624648,47.43,80794.18,1.1,0.00072,0.0,0.12726]
[1778358627748,47.43,80789.65,1.1,0.00071,0.0,0.1265]
[1778358628129,47.43,80789.65,1.1,0.00071,0.0,0.1265]
[1778358628503,47.43,80789.62,1.1,0.00071,0.0,0.12649]
[1778358629366,47.43,80786.42,1.1,0.00071,0.0,0.12596]
[1778358634887,47.43,80785.63,1.1,0.0007,0.0,0.1255]
[1778358638289,47.43,80786.66,1.1,0.00071,0.0,0.12567]
[1778358639023,47.43,80786.66,1.1,0.00071,0.0,0.12567]
[1778358645654,47.43,80786.81,1.1,0.00071,0.0,0.12569]
[1778358648353,47.43,80787.28,1.1,0.00071,0.0,0.12577]
[1778358651309,47.43,80787.2,1.1,0.00071,0.0,0.12576]
[1778358652117,47.43,80787.2,1.1,0.00071,0.0,0.12576]
[1778358654341,47.43,80787.16,1.1,0.00071,0.0,0.12575]
[1778358655055,47.43,80787.16,1.1,0.00071,0.0,0.12575]
[1778358662077,47.43,80786.96,1.1,0.00071,0.0,0.12572]
[1778358663498,47.43,80786.96,1.1,0.00071,0.0,0.12572]
[1778358664377,47.43,80786.96,1.1,0.00071,0.0,0.12572]
[1778358671140,47.43,80786.94,1.1,0.00071,0.0,0.12571]
[1778358675435,47.43,80787.18,1.1,0.00071,0.0,0.12575]
[1778358677023,47.43,80787.5,1.1,0.00071,0.0,0.12581]
[1778358677735,47.43,80787.5,1.1,0.00071,0.0,0.12581]
[1778358678583,47.43,80787.5,1.1,0.00071,0.0,0.12581]
[1778358684902,47.43,80787.5,1.1,0.00071,0.0,0.12581]
[1778358685593,47.43,80787.46,1.1,0.00071,0.0,0.1258]
[1778358688005,47.43,80787.22,1.1,0.00071,0.0,0.12576]
[1778358688898,47.43,80787.07,1.1,0.00071,0.0,0.12573]
[1778358691501,47.43,80787.07,1.1,0.00071,0.0,0.12573]
[1778358693029,47.43,80787.07,1.1,0.00071,0.0,0.12573]
[1778358694447,47.43,80787.03,1.1,0.0007,0.0,0.12539]
[1778358695202,47.43,80787.03,1.1,0.0007,0.0,0.12539]
[1778358702801,47.43,80789.39,1.1,0.00071,0.0,0.12579]
[1778358704506,47.43,80788.91,1.1,0.00071,0.0,0.12571]
[1778358705194,47.43,80788.91,1.1,0.00071,0.0,0.12571]
[1778358705666,47.43,80788.62,1.1,0.00071,0.0,0.12566]
[1778358709528,47.43,80788.77,1.1,0.00071,0.0,0.12568]
[1778358710373,47.43,80788.77,1.1,0.00071,0.0,0.12568]
[1778358711058,47.43,80788.77,1.1,0.00071,0.0,0.12568]
[1778358711962,47.43,80788.77,1.1,0.00071,0.0,0.12568]
[1778358714560,47.43,80788.78,1.1,0.00071,0.0,0.12569]
[1778358715366,47.43,80788.76,1.1,0.00071,0.0,0.12568]
[1778358718402,47.43,80787.46,1.1,0.0007,0.0,0.12547]
[1778358719141,47.43,80787.46,1.1,0.0007,0.0,0.12547]
[1778358725520,47.43,80786.83,1.1,0.0007,0.0,0.12536]
[1778358727995,47.43,80787.08,1.1,0.0007,0.0,0.1254]
[1778358728703,47.43,80787.26,1.1,0.0007,0.0,0.12543]
[1778358735237,47.43,80787.77,1.1,0.00071,0.0,0.12552]
[1778358735901,47.43,80787.71,1.1,0.00071,0.0,0.12551]
[1778358737634,47.43,80787.71,1.1,0.00071,0.0,0.12551]
[1778358738448,47.43,80787.42,1.1,0.0007,0.0,0.12546]
[1778358738976,47.43,80787.42,1.1,0.0007,0.0,0.12546]
[1778358742008,47.43,80787.41,1.1,0.0007,0.0,0.12546]
[1778358744181,47.43,80787.6,1.1,0.00071,0.0,0.12549]
[1778358744921,47.43,80787.6,1.1,0.00071,0.0,0.12549]
[1778358749555,47.43,80787.8,1.1,0.00071,0.0,0.12552]
[1778358752036,47.43,80787.64,1.1,0.00071,0.0,0.1255]
[1778358752842,47.43,80787.61,1.1,0.0007,0.0,0.12516]
[1778358754645,47.43,80787.61,1.1,0.0007,0.0,0.12516]
[1778358757680,47.43,80787.61,1.1,0.0007,0.0,0.12516]
[1778358758529,47.43,80787.71,1.1,0.0007,0.0,0.12517]
[1778358761855,47.43,80787.71,1.1,0.0007,0.0,0.12517]
[1778358763408,47.43,80787.71,1.1,0.0007,0.0,0.12517]
[1778358768822,47.43,80788.04,1.1,0.0007,0.0,0.12523]
[1778358770468,47.43,80787.57,1.1,0.0007,0.0,0.12515]
[1778358771322,47.43,80787.57,1.1,0.0007,0.0,0.12515]
[1778358774467,47.43,80787.95,1.1,0.0007,0.0,0.12521]
[1778358776746,47.43,80788.33,1.1,0.0007,0.0,0.12528]
[1778358778426,47.43,80788.67,1.1,0.0007,0.0,0.12533]
[1778358779195,47.43,80788.67,1.1,0.0007,0.0,0.12533]
[1778358785941,47.43,80788.53,1.1,0.0007,0.0,0.12531]
[1778358786523,47.43,80788.53,1.1,0.0007,0.0,0.12531]
[1778358788038,47.43,80788.31,1.1,0.0007,0.0,0.12527]
[1778358788921,47.43,80788.31,1.1,0.0007,0.0,0.12527]
[1778358789616,47.43,80788.31,1.1,0.0007,0.0,0.12527]
[1778358792019,47.43,80785.61,1.1,0.0007,0.0,0.12483]
[1778358792555,47.43,80782.33,1.1,0.0007,0.0,0.12429]
[1778358796015,47.43,80775.17,1.1,0.00069,0.0,0.12311]
[1778358796642,47.43,80775.09,1.1,0.00069,0.0,0.1231]
[1778358798812,47.43,80774.49,1.1,0.00069,0.0,0.123]
[1778358798876,47.43,80774.49,1.1,0.00069,0.0,0.123]
[1778358799661,47.43,80774.38,1.1,0.00069,0.0,0.12299]
[1778358801301,47.43,80774.24,1.1,0.00069,0.0,0.12296]
[1778358804059,47.43,80774.33,1.1,0.00069,0.0,0.12298]
[1778358804906,47.43,80774.33,1.1,0.00069,0.0,0.12298]
[1778358807934,47.43,80774.33,1.1,0.00069,0.0,0.12298]
[1778358808674,47.43,80774.3,1.1,0.00069,0.0,0.12297]
[1778358809444,47.43,80774.3,1.1,0.00069,0.0,0.12297]
[1778358810315,47.43,80774.3,1.1,0.00069,0.0,0.12297]
[1778358812051,47.43,80774.3,1.1,0.00069,0.0,0.12297]
[1778358812642,47.43,80774.3,1.1,0.00069,0.0,0.12265]
[1778358813448,47.43,80774.3,1.1,0.00069,0.0,0.12265]
[1778358814384,47.43,80774.3,1.1,0.00069,0.0,0.12265]
[1778358815805,47.43,80774.08,1.1,0.00069,0.0,0.12261]
[1778358816501,47.43,80774.08,1.1,0.00069,0.0,0.12261]
[1778358818616,47.43,80773.8,1.1,0.00069,0.0,0.12256]
[1778358819512,47.43,80773.8,1.1,0.00069,0.0,0.12256]
[1778358825148,47.43,80773.48,1.1,0.00069,0.0,0.12251]
[1778358825380,47.43,80773.48,1.1,0.00069,0.0,0.12251]
[1778358826031,47.43,80773.44,1.1,0.00069,0.0,0.12251]
[1778358826716,47.43,80768.21,1.1,0.00068,0.0,0.12166]
[1778358827781,47.43,80765.86,1.1,0.00068,0.0,0.12128]
[1778358828325,47.43,80765.86,1.1,0.00068,0.0,0.12128]
[1778358834006,47.43,80760.14,1.1,0.00067,0.0,0.12036]
[1778358835546,47.43,80760.18,1.1,0.00067,0.0,0.12037]
[1778358838535,47.43,80760.18,1.1,0.00067,0.0,0.12037]
[1778358839432,47.43,80760.18,1.1,0.00067,0.0,0.12037]
[1778358848145,47.43,80760.78,1.1,0.00068,0.0,0.12047]
[1778358848922,47.43,80760.78,1.1,0.00068,0.0,0.12047]
[1778358851291,47.43,80760.77,1.1,0.00068,0.0,0.12046]
[1778358852322,47.43,80752.26,1.1,0.00067,0.0,0.11911]
[1778358857221,47.43,80744.2,1.1,0.00066,0.0,0.11784]
[1778358857822,47.43,80744.74,1.1,0.00066,0.0,0.11792]
[1778358859516,47.43,80745.43,1.1,0.00066,0.0,0.11803]
[1778358859547,47.43,80745.43,1.1,0.00066,0.0,0.11803]
[1778358860883,47.43,80740.04,1.1,0.00066,0.0,0.11719]
[1778358862408,47.43,80738.22,1.1,0.00065,0.0,0.1169]
[1778358867651,47.43,80740.39,1.1,0.00066,0.0,0.11724]
[1778358868548,47.43,80740.35,1.1,0.00066,0.0,0.11724]
[1778358871167,47.43,80748.07,1.1,0.00066,0.0,0.11845]
[1778358874473,47.43,80750.76,1.1,0.00066,0.0,0.11855]
[1778358877301,47.43,80748.43,1.1,0.00066,0.0,0.11819]
[1778358878083,47.43,80748.52,1.1,0.00066,0.0,0.1182]
[1778358882115,47.43,80748.56,1.1,0.00066,0.0,0.11821]
[1778358883893,47.43,80748.49,1.1,0.00066,0.0,0.1182]
[1778358885564,47.43,80748.49,1.1,0.00066,0.0,0.1182]
[1778358886445,47.43,80748.49,1.1,0.00066,0.0,0.1182]
[1778358892298,47.43,80747.61,1.1,0.00066,0.0,0.11806]
[1778358892964,47.43,80743.47,1.1,0.00066,0.0,0.11741]
[1778358898883,47.43,80740.64,1.1,0.00065,0.0,0.11697]
[1778358901512,47.43,80740.33,1.1,0.00065,0.0,0.11692]
[1778358907802,47.43,80737.9,1.1,0.00065,0.0,0.11654]
[1778358909415,47.43,80737.9,1.1,0.00065,0.0,0.11654]
[1778358913481,47.43,80737.9,1.1,0.00065,0.0,0.11654]
[1778358914235,47.43,80737.9,1.1,0.00065,0.0,0.11654]
[1778358919458,47.43,80737.63,1.1,0.00065,0.0,0.1165]
[1778358920248,47.43,80737.54,1.1,0.00065,0.0,0.11648]
[1778358920703,47.43,80737.04,1.1,0.00065,0.0,0.11641]
[1778358921442,47.43,80737.04,1.1,0.00065,0.0,0.11641]
[1778358925715,47.43,80745.6,1.1,0.00066,0.0,0.11774]
[1778358925921,47.43,80745.6,1.1,0.00066,0.0,0.11774]
[1778358930961,47.43,80756.59,1.1,0.00067,0.0,0.11948]
[1778358933076,47.43,80756.59,1.1,0.00067,0.0,0.11948]
[1778358933631,47.43,80756.63,1.1,0.00067,0.0,0.11916]
[1778358934538,47.43,80756.63,1.1,0.00067,0.0,0.11916]
[1778358935246,47.43,80757.35,1.1,0.00067,0.0,0.11928]
[1778358936778,47.43,80757.9,1.1,0.00067,0.0,0.11936]
[1778358938458,47.43,80757.9,1.1,0.00067,0.0,0.11936]
[1778358949667,47.43,80757.71,1.1,0.00067,0.0,0.11933]
[1778358950521,47.43,80757.71,1.1,0.00067,0.0,0.11933]
[1778358956962,47.43,80757.23,1.1,0.00067,0.0,0.11926]
[1778358957600,47.43,80757.73,1.1,0.00067,0.0,0.11934]
[1778358958617,47.43,80757.86,1.1,0.00067,0.0,0.11936]
[1778358959404,47.43,80757.86,1.1,0.00067,0.0,0.11936]
[1778358961955,47.43,80754.38,1.1,0.00067,0.0,0.11881]
[1778358962818,47.43,80752.87,1.1,0.00066,0.0,0.11857]
[1778358967635,47.43,80751.23,1.1,0.00066,0.0,0.11831]
[1778358968486,47.43,80751.23,1.1,0.00066,0.0,0.11831]
[1778358974486,47.43,80752.2,1.1,0.00066,0.0,0.11846]
[1778358975110,47.43,80752.46,1.1,0.00066,0.0,0.1185]
[1778358976566,47.43,80752.46,1.1,0.00066,0.0,0.1185]
[1778358977374,47.43,80751.18,1.1,0.00066,0.0,0.1183]
[1778358982170,47.43,80751.15,1.1,0.00066,0.0,0.1183]
[1778358983655,47.43,80751.15,1.1,0.00066,0.0,0.1183]
[1778358985711,47.43,80751.9,1.1,0.00066,0.0,0.11842]
[1778358986554,47.43,80751.9,1.1,0.00066,0.0,0.11842]
[1778358992419,47.43,80752.21,1.1,0.00066,0.0,0.11815]
[1778358993120,47.43,80752.27,1.1,0.00066,0.0,0.11816]
[1778358999439,47.43,80752.25,1.1,0.00066,0.0,0.11815]
[1778359005481,47.43,80752.07,1.1,0.00066,0.0,0.11812]
[1778359008452,47.43,80752.0,1.1,0.00066,0.0,0.11811]
[1778359009282,47.43,80751.66,1.1,0.00066,0.0,0.11806]
[1778359013432,47.43,80751.52,1.1,0.00066,0.0,0.11804]
[1778359014419,47.43,80751.52,1.1,0.00066,0.0,0.11804]
[1778359015781,47.43,80751.52,1.1,0.00066,0.0,0.11804]
[1778359016558,47.43,80751.52,1.1,0.00066,0.0,0.11804]
[1778359020135,47.43,80751.52,1.1,0.00066,0.0,0.11804]
[1778359022540,47.43,80752.27,1.1,0.00066,0.0,0.11816]
[1778359024884,47.43,80754.18,1.1,0.00066,0.0,0.11846]
[1778359025645,47.43,80754.18,1.1,0.00066,0.0,0.11846]
[1778359026395,47.43,80754.18,1.1,0.00066,0.0,0.11846]
[1778359027320,47.43,80755.63,1.1,0.00066,0.0,0.11869]
[1778359027802,47.43,80756.75,1.1,0.00067,0.0,0.11886]
[1778359029531,47.43,80757.42,1.1,0.00067,0.0,0.11897]
[1778359034685,47.43,80758.86,1.1,0.00067,0.0,0.1192]
[1778359035717,47.43,80758.86,1.1,0.00067,0.0,0.1192]
[1778359036585,47.43,80758.86,1.1,0.00067,0.0,0.1192]
[1778359043100,47.43,80760.35,1.1,0.00067,0.0,0.11943]
[1778359043725,47.43,80760.35,1.1,0.00067,0.0,0.11943]
[1778359045346,47.43,80760.35,1.1,0.00067,0.0,0.11943]
[1778359046044,47.43,80760.59,1.1,0.00067,0.0,0.11947]
[1778359049305,47.43,80760.59,1.1,0.00067,0.0,0.11947]
[1778359050010,47.43,80760.52,1.1,0.00067,0.0,0.11946]
[1778359055037,47.43,80761.11,1.1,0.00067,0.0,0.11923]
[1778359056663,47.43,80761.14,1.1,0.00067,0.0,0.11924]
[1778359059401,47.43,80761.14,1.1,0.00067,0.0,0.11924]
[1778359059767,47.43,80761.14,1.1,0.00067,0.0,0.11924]
[1778359064895,47.43,80766.15,1.1,0.00067,0.0,0.12004]
[1778359069930,47.43,80766.57,1.1,0.00067,0.0,0.1201]
[1778359074965,47.43,80766.79,1.1,0.00067,0.0,0.12014]
[1778359077585,47.43,80766.79,1.1,0.00067,0.0,0.12014]
[1778359077669,47.43,80766.79,1.1,0.00067,0.0,0.12014]
[1778359079893,47.43,80771.11,1.1,0.00068,0.0,0.12083]
[1778359080661,47.43,80771.11,1.1,0.00068,0.0,0.12083]
[1778359082395,47.43,80771.53,1.1,0.00068,0.0,0.1209]
[1778359083163,47.43,80771.56,1.1,0.00068,0.0,0.1209]
[1778359084023,47.43,80771.65,1.1,0.00068,0.0,0.12092]
[1778359084902,47.43,80771.77,1.1,0.00068,0.0,0.12094]
[1778359090075,47.43,80772.25,1.1,0.00068,0.0,0.12101]
[1778359093945,47.43,80772.25,1.1,0.00068,0.0,0.12101]
[1778359094593,47.43,80772.25,1.1,0.00068,0.0,0.12101]
[1778359098946,47.43,80772.51,1.1,0.00068,0.0,0.12105]
[1778359099640,47.43,80772.51,1.1,0.00068,0.0,0.12105]
[1778359105261,47.43,80774.1,1.1,0.00068,0.0,0.12131]
[1778359105813,47.43,80774.06,1.1,0.00068,0.0,0.1213]
[1778359106654,47.43,80774.06,1.1,0.00068,0.0,0.1213]
[1778359107503,47.43,80774.06,1.1,0.00068,0.0,0.1213]
[1778359114266,47.43,80775.13,1.1,0.00068,0.0,0.12115]
[1778359117479,47.43,80775.12,1.1,0.00068,0.0,0.12115]
[1778359118142,47.43,80775.12,1.1,0.00068,0.0,0.12115]
[1778359120046,47.43,80777.05,1.1,0.00068,0.0,0.12146]
[1778359122886,47.43,80777.6,1.1,0.00068,0.0,0.12155]
[1778359128364,47.43,80778.09,1.1,0.00068,0.0,0.12163]
[1778359131052,47.43,80778.26,1.1,0.00068,0.0,0.12166]
[1778359131866,47.43,80778.26,1.1,0.00068,0.0,0.12166]
[1778359135102,47.43,80778.61,1.1,0.00068,0.0,0.12171]
[1778359135837,47.43,80778.61,1.1,0.00068,0.0,0.12171]
[1778359140535,47.43,80778.46,1.1,0.00068,0.0,0.12169]
[1778359141138,47.43,80778.46,1.1,0.00068,0.0,0.12169]
[1778359146490,47.43,80778.55,1.1,0.00068,0.0,0.1217]
[1778359148543,47.43,80778.55,1.1,0.00068,0.0,0.1217]
[1778359149452,47.43,80778.55,1.1,0.00068,0.0,0.1217]
[1778359155435,47.43,80778.55,1.1,0.00068,0.0,0.1217]
[1778359156364,47.43,80778.55,1.1,0.00068,0.0,0.1217]
[1778359157696,47.43,80778.28,1.1,0.00068,0.0,0.12166]
[1778359158498,47.43,80778.35,1.1,0.00068,0.0,0.12167]
[1778359163618,47.43,80780.49,1.1,0.00069,0.0,0.12202]
[1778359164510,47.43,80780.66,1.1,0.00069,0.0,0.12204]
[1778359166115,47.43,80780.66,1.1,0.00069,0.0,0.12204]
[1778359166715,47.43,80780.66,1.1,0.00069,0.0,0.12204]
[1778359171258,47.43,80780.67,1.1,0.00069,0.0,0.12205]
[1778359171981,47.43,80780.45,1.1,0.00068,0.0,0.12168]
[1778359174426,47.43,80779.9,1.1,0.00068,0.0,0.1216]
[1778359175223,47.43,80779.9,1.1,0.00068,0.0,0.1216]
[1778359178364,47.43,80780.01,1.1,0.00068,0.0,0.12161]
[1778359179087,47.43,80780.01,1.1,0.00068,0.0,0.12161]
[1778359179703,47.43,80780.01,1.1,0.00068,0.0,0.12161]
[1778359181922,47.43,80780.01,1.1,0.00068,0.0,0.12161]
[1778359184578,47.43,80780.43,1.1,0.00068,0.0,0.12168]
[1778359185528,47.43,80780.26,1.1,0.00068,0.0,0.12165]
[1778359186386,47.43,80780.26,1.1,0.00068,0.0,0.12165]
[1778359187865,47.43,80780.26,1.1,0.00068,0.0,0.12165]
[1778359188520,47.43,80780.26,1.1,0.00068,0.0,0.12165]
[1778359189377,47.43,80780.26,1.1,0.00068,0.0,0.12165]
[1778359192966,47.43,80780.26,1.1,0.00068,0.0,0.12165]
[1778359194774,47.43,80780.26,1.1,0.00068,0.0,0.12165]
[1778359197032,47.43,80780.26,1.1,0.00068,0.0,0.12165]
[1778359197633,47.43,80780.26,1.1,0.00068,0.0,0.12165]
[1778359200337,47.43,80780.26,1.1,0.00068,0.0,0.12165]
[1778359200881,47.43,80780.26,1.1,0.00068,0.0,0.12165]
[1778359206917,47.43,80779.98,1.1,0.00068,0.0,0.12161]
[1778359210236,47.43,80780.0,1.1,0.00068,0.0,0.12161]
[1778359212551,47.43,80780.0,1.1,0.00068,0.0,0.12161]
[1778359215499,47.43,80780.0,1.1,0.00068,0.0,0.12161]
[1778359216329,47.43,80780.01,1.1,0.00068,0.0,0.12161]
[1778359221433,47.43,80780.0,1.1,0.00068,0.0,0.12161]
[1778359222318,47.43,80780.01,1.1,0.00068,0.0,0.12161]
[1778359229073,47.43,80772.21,1.1,0.00068,0.0,0.12036]
[1778359231574,47.43,80772.65,1.1,0.00068,0.0,0.12043]
[1778359232397,47.43,80772.15,1.1,0.00067,0.0,0.12003]
[1778359235513,47.43,80772.15,1.1,0.00067,0.0,0.12003]
[1778359236283,47.43,80774.42,1.1,0.00068,0.0,0.12039]
[1778359242164,47.43,80776.12,1.1,0.00068,0.0,0.12066]
[1778359244415,47.43,80776.15,1.1,0.00068,0.0,0.12067]
[1778359253241,47.43,80778.03,1.1,0.00068,0.0,0.12097]
[1778359263311,47.43,80776.94,1.1,0.00068,0.0,0.12079]
[1778359268431,47.43,80776.1,1.1,0.00068,0.0,0.12066]
[1778359274389,47.43,80775.88,1.1,0.00068,0.0,0.12062]
[1778359284459,47.43,80776.2,1.1,0.00068,0.0,0.12068]
[1778359296543,47.43,80776.35,1.1,0.00068,0.0,0.12038]
[1778359306615,47.43,80776.35,1.1,0.00068,0.0,0.12038]
[1778359311650,47.43,80781.16,1.1,0.00068,0.0,0.12115]
[1778359316685,47.43,80781.16,1.1,0.00068,0.0,0.12115]
[1778359326757,47.43,80781.16,1.1,0.00068,0.0,0.12115]
[1778359331792,47.43,80781.56,1.1,0.00068,0.0,0.12121]
[1778359336827,47.43,80778.61,1.1,0.00068,0.0,0.12074]
[1778359344884,47.43,80778.58,1.1,0.00068,0.0,0.12073]
[1778359353947,47.43,80780.91,1.1,0.00068,0.0,0.12078]
[1778359358982,47.43,80782.64,1.1,0.00068,0.0,0.12106]
[1778359364017,47.43,80782.53,1.1,0.00068,0.0,0.12104]
[1778359371066,47.43,80782.53,1.1,0.00068,0.0,0.12104]
[1778359377108,47.43,80782.6,1.1,0.00068,0.0,0.12106]
[1778359385164,47.43,80782.62,1.1,0.00068,0.0,0.12106]
[1778359390199,47.43,80782.63,1.1,0.00068,0.0,0.12106]
[1778359395234,47.43,80782.62,1.1,0.00068,0.0,0.12106]
[1778359403290,47.43,80790.38,1.1,0.00069,0.0,0.12231]
[1778359408332,47.43,80793.55,1.1,0.00069,0.0,0.12283]
[1778359413601,47.43,80794.03,1.1,0.00069,0.0,0.12258]
[1778359421423,47.43,80794.64,1.1,0.00069,0.0,0.12268]
[1778359426458,47.43,80794.92,1.1,0.00069,0.0,0.12272]
[1778359431493,47.43,80794.88,1.1,0.00069,0.0,0.12272]
[1778359436528,47.43,80794.38,1.1,0.00069,0.0,0.12264]
[1778359442570,47.43,80796.89,1.1,0.00069,0.0,0.12305]
[1778359447605,47.43,80807.2,1.1,0.0007,0.0,0.12474]
[1778359452640,47.43,80803.23,1.1,0.0007,0.0,0.12409]
[1778359459689,47.43,80802.16,1.1,0.0007,0.0,0.12391]
[1778359472780,47.43,80804.44,1.1,0.0007,0.0,0.12395]
[1778359477815,47.43,80803.45,1.1,0.0007,0.0,0.12379]
[1778359482850,47.43,80794.69,1.1,0.00069,0.0,0.12236]
[1778359490906,47.43,80793.39,1.1,0.00069,0.0,0.12215]
[1778359499972,47.43,80793.12,1.1,0.00069,0.0,0.1221]
[1778359508028,47.43,80793.2,1.1,0.00069,0.0,0.12212]
[1778359513063,47.43,80792.67,1.1,0.00069,0.0,0.12203]
[1778359518098,47.43,80789.56,1.1,0.00068,0.0,0.12153]
[1778359531191,47.43,80789.2,1.1,0.00068,0.0,0.12114]
[1778359537233,47.43,80789.09,1.1,0.00068,0.0,0.12113]
[1778359544282,47.43,80789.06,1.1,0.00068,0.0,0.12112]
[1778359549317,47.43,80786.65,1.1,0.00068,0.0,0.12073]
[1778359556366,47.43,80786.84,1.1,0.00068,0.0,0.12076]
[1778359561401,47.43,80786.82,1.1,0.00068,0.0,0.12076]
[1778359569457,47.43,80786.7,1.1,0.00068,0.0,0.12074]
[1778359577513,47.43,80786.41,1.1,0.00068,0.0,0.1207]
[1778359582548,47.43,80786.44,1.1,0.00068,0.0,0.1207]
[1778359591612,47.43,80783.97,1.1,0.00067,0.0,0.11998]
[1778359599667,47.43,80783.9,1.1,0.00067,0.0,0.11997]
[1778359604702,47.43,80783.68,1.1,0.00067,0.0,0.11993]
[1778359609737,47.43,80783.07,1.1,0.00067,0.0,0.11984]
[1778359617793,47.43,80782.94,1.1,0.00067,0.0,0.11982]
[1778359622828,47.43,80782.81,1.1,0.00067,0.0,0.1198]
[1778359627863,47.43,80783.2,1.1,0.00067,0.0,0.11986]
[1778359637933,47.43,80783.34,1.1,0.00067,0.0,0.11988]
[1778359646996,47.43,80783.03,1.1,0.00067,0.0,0.11983]
[1778359656059,47.43,80781.87,1.1,0.00067,0.0,0.11932]
[1778359661094,47.43,80782.12,1.1,0.00067,0.0,0.11936]
[1778359667137,47.43,80782.2,1.1,0.00067,0.0,0.11938]
[1778359673179,47.43,80781.95,1.1,0.00067,0.0,0.11934]
[1778359681235,47.43,80781.79,1.1,0.00067,0.0,0.11931]
[1778359688284,47.43,80781.91,1.1,0.00067,0.0,0.11933]
[1778359694326,47.43,80781.99,1.1,0.00067,0.0,0.11934]
[1778359699361,47.43,80782.03,1.1,0.00067,0.0,0.11935]
[1778359709431,47.43,80782.08,1.1,0.00067,0.0,0.11936]
[1778359714466,47.43,80781.73,1.1,0.00067,0.0,0.11898]
[1778359719501,47.43,80782.17,1.1,0.00067,0.0,0.11905]
[1778359725543,47.43,80782.13,1.1,0.00067,0.0,0.11904]
[1778359731585,47.43,80782.75,1.1,0.00067,0.0,0.11914]
[1778359745683,47.43,80782.7,1.1,0.00067,0.0,0.11913]
[1778359750718,47.43,80782.67,1.1,0.00067,0.0,0.11913]
[1778359760788,47.43,80782.67,1.1,0.00067,0.0,0.11913]
[1778359767837,47.43,80782.56,1.1,0.00067,0.0,0.11911]
[1778359772872,47.43,80782.89,1.1,0.00067,0.0,0.11884]
[1778359777907,47.43,80782.72,1.1,0.00067,0.0,0.11882]
[1778359784956,47.43,80782.04,1.1,0.00067,0.0,0.11871]
[1778359789991,47.43,80782.13,1.1,0.00067,0.0,0.11872]
[1778359800062,47.43,80782.3,1.1,0.00067,0.0,0.11875]
[1778359805098,47.43,80783.25,1.1,0.00067,0.0,0.1189]
[1778359815168,47.43,80782.37,1.1,0.00067,0.0,0.11876]
[1778359820203,47.43,80782.91,1.1,0.00067,0.0,0.11885]
[1778359826245,47.43,80782.85,1.1,0.00067,0.0,0.11884]
[1778359836315,47.43,80782.85,1.1,0.00067,0.0,0.11852]
[1778359846385,47.43,80782.85,1.1,0.00067,0.0,0.11852]
[1778359852427,47.43,80782.82,1.1,0.00067,0.0,0.11851]
[1778359857462,47.43,80795.28,1.1,0.00068,0.0,0.1205]
[1778359862497,47.43,80798.04,1.1,0.00068,0.0,0.12094]
[1778359867532,47.43,80799.65,1.1,0.00068,0.0,0.1212]
[1778359872567,47.43,80800.07,1.1,0.00068,0.0,0.12127]
[1778359879617,47.43,80800.57,1.1,0.00068,0.0,0.12135]
[1778359886667,47.43,80801.62,1.1,0.00068,0.0,0.12152]
[1778359891702,47.43,80803.8,1.1,0.00068,0.0,0.12154]
[1778359896737,47.43,80806.7,1.1,0.00069,0.0,0.12201]
[1778359901772,47.43,80808.16,1.1,0.00069,0.0,0.12225]
[1778359906808,47.43,80808.03,1.1,0.00069,0.0,0.12223]
[1778359911843,47.43,80807.72,1.1,0.00069,0.0,0.12218]
[1778359916878,47.43,80808.52,1.1,0.00069,0.0,0.12231]
[1778359922920,47.43,80808.59,1.1,0.00069,0.0,0.12232]
[1778359928962,47.43,80808.8,1.1,0.00069,0.0,0.12236]
[1778359933997,47.43,80808.83,1.1,0.00069,0.0,0.12236]
[1778359939032,47.43,80807.96,1.1,0.00069,0.0,0.12222]
[1778359945075,47.43,80805.78,1.1,0.00069,0.0,0.12187]
[1778359952124,47.43,80806.43,1.1,0.00069,0.0,0.12164]
[1778359960180,47.43,80806.33,1.1,0.00069,0.0,0.12163]
[1778359966223,47.43,80806.74,1.1,0.00069,0.0,0.12169]
[1778359974279,47.43,80806.62,1.1,0.00069,0.0,0.12167]
[1778359979314,47.43,80806.57,1.1,0.00069,0.0,0.12167]
[1778359990392,47.43,80806.54,1.1,0.00069,0.0,0.12166]
[1778359995427,47.43,80807.27,1.1,0.00069,0.0,0.12178]
[1778360000462,47.43,80808.38,1.1,0.00069,0.0,0.12196]
[1778360005497,47.43,80808.52,1.1,0.00069,0.0,0.12198]
[1778360012546,47.43,80808.5,1.1,0.00069,0.0,0.12165]
[1778360017582,47.43,80808.49,1.1,0.00069,0.0,0.12165]
[1778360022618,47.43,80808.69,1.1,0.00069,0.0,0.12168]
[1778360030674,47.43,80808.73,1.1,0.00069,0.0,0.12169]
[1778360044774,47.43,80808.6,1.1,0.00069,0.0,0.12167]
[1778360049810,47.43,80807.9,1.1,0.00068,0.0,0.12155]
[1778360054845,47.43,80807.8,1.1,0.00068,0.0,0.12154]
[1778360059881,47.43,80808.04,1.1,0.00068,0.0,0.12158]
[1778360067937,47.43,80806.58,1.1,0.00068,0.0,0.12134]
[1778360072972,47.43,80804.09,1.1,0.00068,0.0,0.12061]
[1778360080022,47.43,80802.64,1.1,0.00068,0.0,0.12038]
[1778360085057,47.43,80800.69,1.1,0.00068,0.0,0.12007]
[1778360090092,47.43,80796.1,1.1,0.00067,0.0,0.11933]
[1778360095127,47.43,80780.93,1.1,0.00066,0.0,0.11694]
[1778360100162,47.43,80777.2,1.1,0.00065,0.0,0.11636]
[1778360105197,47.43,80783.85,1.1,0.00066,0.0,0.1174]
[1778360110232,47.43,80789.87,1.1,0.00067,0.0,0.11835]
[1778360118288,47.43,80792.77,1.1,0.00067,0.0,0.1188]
[1778360123323,47.43,80797.69,1.1,0.00067,0.0,0.11959]
[1778360133393,47.43,80806.12,1.1,0.00068,0.0,0.12061]
[1778360138428,47.43,80806.38,1.1,0.00068,0.0,0.12066]
[1778360146484,47.43,80801.99,1.1,0.00068,0.0,0.11995]
[1778360152527,47.43,80795.74,1.1,0.00067,0.0,0.11895]
[1778360157562,47.43,80793.86,1.1,0.00067,0.0,0.11866]
[1778360162597,47.43,80793.26,1.1,0.00067,0.0,0.11856]
[1778360167632,47.43,80793.26,1.1,0.00067,0.0,0.11856]
[1778360174684,47.43,80793.81,1.1,0.00067,0.0,0.11865]
[1778360179719,47.43,80793.88,1.1,0.00067,0.0,0.11866]
[1778360184755,47.43,80798.34,1.1,0.00067,0.0,0.11937]
[1778360189790,47.43,80799.91,1.1,0.00067,0.0,0.11962]
[1778360194825,47.43,80799.9,1.1,0.00067,0.0,0.11929]
[1778360200867,47.43,80799.86,1.1,0.00067,0.0,0.11929]
[1778360205902,47.43,80801.18,1.1,0.00067,0.0,0.1195]
[1778360210937,47.43,80801.11,1.1,0.00067,0.0,0.11949]
[1778360216979,47.43,80801.68,1.1,0.00067,0.0,0.11958]
[1778360222014,47.43,80801.79,1.1,0.00067,0.0,0.1196]
[1778360227050,47.43,80801.99,1.1,0.00067,0.0,0.11963]
[1778360232085,47.43,80799.96,1.1,0.00067,0.0,0.1193]
[1778360238127,47.43,80799.63,1.1,0.00067,0.0,0.11925]
[1778360244169,47.43,80799.53,1.1,0.00067,0.0,0.11924]
[1778360250211,47.43,80798.68,1.1,0.00067,0.0,0.1191]
[1778360255246,47.43,80798.64,1.1,0.00067,0.0,0.11877]
[1778360261288,47.43,80798.64,1.1,0.00067,0.0,0.11877]
[1778360266323,47.43,80798.72,1.1,0.00067,0.0,0.11878]
[1778360278407,47.43,80798.68,1.1,0.00067,0.0,0.11878]
[1778360282179,47.43,80798.72,1.1,0.00067,0.0,0.11878]
[1778360288477,47.43,80798.75,1.1,0.00067,0.0,0.11879]
[1778360294519,47.43,80798.72,1.1,0.00067,0.0,0.11878]
[1778360300562,47.43,80798.69,1.1,0.00067,0.0,0.11878]
[1778360313653,47.43,80798.73,1.1,0.00067,0.0,0.11846]
[1778360325737,47.43,80798.65,1.1,0.00067,0.0,0.11845]
[1778360333793,47.43,80798.76,1.1,0.00067,0.0,0.11847]
[1778360339837,47.43,80798.22,1.1,0.00067,0.0,0.11838]
[1778360344872,47.43,80796.01,1.1,0.00066,0.0,0.11803]
[1778360349907,47.43,80795.0,1.1,0.00066,0.0,0.11787]
[1778360358974,47.43,80794.79,1.1,0.00066,0.0,0.11784]
[1778360364010,47.43,80795.04,1.1,0.00066,0.0,0.11788]
[1778360369044,47.43,80795.07,1.1,0.00066,0.0,0.11789]
[1778360379114,47.43,80794.97,1.1,0.00066,0.0,0.11755]
[1778360387170,47.43,80794.86,1.1,0.00066,0.0,0.11753]
[1778360393212,47.43,80794.87,1.1,0.00066,0.0,0.11753]
[1778360398247,47.43,80799.12,1.1,0.00067,0.0,0.11821]
[1778360403282,47.43,80811.68,1.1,0.00068,0.0,0.12021]
[1778360408319,47.43,80810.23,1.1,0.00068,0.0,0.11997]
[1778360413355,47.43,80810.29,1.1,0.00068,0.0,0.11998]
[1778360419190,47.43,80810.29,1.1,0.00068,0.0,0.11998]
[1778360430037,47.43,80810.29,1.1,0.00068,0.0,0.11998]
[1778360437524,47.43,80809.11,1.1,0.00067,0.0,0.11947]
[1778360443566,47.43,80809.66,1.1,0.00067,0.0,0.11956]
[1778360454644,47.43,80809.7,1.1,0.00067,0.0,0.11956]
[1778360464714,47.43,80809.06,1.1,0.00067,0.0,0.11946]
[1778360469749,47.43,80803.53,1.1,0.00067,0.0,0.11858]
[1778360474784,47.43,80803.54,1.1,0.00067,0.0,0.11858]
[1778360481833,47.43,80803.48,1.1,0.00067,0.0,0.11857]
[1778360494924,47.43,80803.47,1.1,0.00067,0.0,0.11825]
[1778360504994,47.43,80803.47,1.1,0.00067,0.0,0.11825]
[1778360518089,47.43,80803.43,1.1,0.00067,0.0,0.11824]
[1778360530173,47.43,80812.08,1.1,0.00067,0.0,0.11962]
[1778360538229,47.43,80813.39,1.1,0.00068,0.0,0.11983]
[1778360543264,47.43,80813.6,1.1,0.00068,0.0,0.11986]
[1778360554341,47.43,80814.67,1.1,0.00067,0.0,0.11971]
[1778360559376,47.43,80815.2,1.1,0.00068,0.0,0.11979]
[1778360565418,47.43,80819.34,1.1,0.00068,0.0,0.12046]
[1778360571460,47.43,80821.4,1.1,0.00068,0.0,0.12079]
[1778360577502,47.43,80821.35,1.1,0.00068,0.0,0.12078]
[1778360582537,47.43,80822.04,1.1,0.00068,0.0,0.12089]
[1778360596635,47.43,80822.67,1.1,0.00068,0.0,0.121]
[1778360604691,47.43,80822.81,1.1,0.00068,0.0,0.12102]
[1778360609726,47.43,80823.11,1.1,0.00068,0.0,0.12107]
[1778360616775,47.43,80823.13,1.1,0.00068,0.0,0.12074]
[1778360626845,47.43,80823.09,1.1,0.00068,0.0,0.12074]
[1778360636915,47.43,80823.09,1.1,0.00068,0.0,0.12074]
[1778360646985,47.43,80823.09,1.1,0.00068,0.0,0.12074]
[1778360654034,47.43,80822.73,1.1,0.00068,0.0,0.12068]
[1778360659069,47.43,80822.65,1.1,0.00068,0.0,0.12066]
[1778360664104,47.43,80822.56,1.1,0.00068,0.0,0.12065]
[1778360672160,47.43,80822.57,1.1,0.00068,0.0,0.12033]
[1778360682230,47.43,80822.57,1.1,0.00068,0.0,0.12033]
[1778360692300,47.43,80822.57,1.1,0.00068,0.0,0.12033]
[1778360702370,47.43,80880.34,1.1,0.00074,0.0,0.12994]
[1778360703377,47.43,80820.53,1.1,0.00068,0.0,0.12]
[1778360708412,47.43,80820.8,1.1,0.00068,0.0,0.12004]
[1778360713447,47.43,80819.06,1.1,0.00068,0.0,0.11976]
[1778360718482,47.43,80823.33,1.1,0.00068,0.0,0.12045]
[1778360723517,47.43,80822.85,1.1,0.00068,0.0,0.12037]
[1778360728552,47.43,80828.87,1.1,0.00069,0.0,0.12134]
[1778360733587,47.43,80842.56,1.1,0.0007,0.0,0.12324]
[1778360738622,47.43,80843.51,1.1,0.0007,0.0,0.1234]
[1778360743657,47.43,80843.6,1.1,0.0007,0.0,0.12342]
[1778360748692,47.43,80845.78,1.1,0.0007,0.0,0.12377]
[1778360753727,47.43,80845.79,1.1,0.0007,0.0,0.12378]
[1778360758762,47.43,80846.1,1.1,0.0007,0.0,0.12383]
[1778360763797,47.43,80846.85,1.1,0.0007,0.0,0.12395]
[1778360768833,47.43,80851.28,1.1,0.00071,0.0,0.12468]
[1778360773868,47.43,80850.79,1.1,0.00071,0.0,0.1246]
[1778360779910,47.43,80851.08,1.1,0.00071,0.0,0.12465]
[1778360784946,47.43,80851.11,1.1,0.00071,0.0,0.12466]
[1778360789981,47.43,80850.07,1.1,0.0007,0.0,0.12448]
[1778360796023,47.43,80849.82,1.1,0.0007,0.0,0.12411]
[1778360802065,47.43,80848.9,1.1,0.0007,0.0,0.12395]
[1778360807100,47.43,80850.33,1.1,0.0007,0.0,0.12419]
[1778360812135,47.43,80852.46,1.1,0.0007,0.0,0.12454]
[1778360817170,47.43,80852.67,1.1,0.00071,0.0,0.12458]
[1778360822205,47.43,80853.79,1.1,0.00071,0.0,0.12476]
[1778360827240,47.43,80853.6,1.1,0.00071,0.0,0.12473]
[1778360833282,47.43,80853.77,1.1,0.00071,0.0,0.12476]
[1778360841338,47.43,80853.55,1.1,0.00071,0.0,0.12472]
[1778360848387,47.43,80853.38,1.1,0.00071,0.0,0.1247]
[1778360853422,47.43,80856.75,1.1,0.00071,0.0,0.12492]
[1778360860471,47.43,80857.35,1.1,0.00071,0.0,0.12502]
[1778360865548,47.43,80858.24,1.1,0.00071,0.0,0.12517]
[1778360875576,47.43,80853.69,1.1,0.0007,0.0,0.12441]
[1778360880611,47.43,80853.63,1.1,0.0007,0.0,0.1244]
[1778360885646,47.43,80844.52,1.1,0.0007,0.0,0.1229]
[1778360890683,47.43,80842.53,1.1,0.00069,0.0,0.12258]
[1778360895718,47.43,80838.56,1.1,0.00069,0.0,0.12193]
[1778360900753,47.43,80838.55,1.1,0.00069,0.0,0.12193]
[1778360905791,47.43,80835.72,1.1,0.00069,0.0,0.12147]
[1778360912837,47.43,80836.28,1.1,0.00069,0.0,0.12123]
[1778360917872,47.43,80842.56,1.1,0.00069,0.0,0.12225]
[1778360922907,47.43,80845.42,1.1,0.00069,0.0,0.12272]
[1778360927942,47.43,80848.27,1.1,0.0007,0.0,0.12318]
[1778360932977,47.43,80851.26,1.1,0.0007,0.0,0.12368]
[1778360939022,47.43,80850.49,1.1,0.0007,0.0,0.12355]
[1778360944562,47.43,80850.59,1.1,0.0007,0.0,0.12357]
[1778360950101,47.43,80846.25,1.1,0.00069,0.0,0.12285]
[1778360955137,47.43,80844.96,1.1,0.00069,0.0,0.12264]
[1778360963193,47.43,80844.88,1.1,0.00069,0.0,0.12263]
[1778360971250,47.43,80844.77,1.1,0.00069,0.0,0.12228]
[1778360978299,47.43,80844.68,1.1,0.00069,0.0,0.12226]
[1778360983334,47.43,80843.7,1.1,0.00069,0.0,0.1221]
[1778360991390,47.43,80843.68,1.1,0.00069,0.0,0.1221]
[1778360999446,47.43,80843.78,1.1,0.00069,0.0,0.12212]
[1778361007502,47.43,80843.06,1.1,0.00069,0.0,0.122]
[1778361012539,47.43,80844.33,1.1,0.00069,0.0,0.12221]
[1778361018581,47.43,80844.33,1.1,0.00069,0.0,0.12221]
[1778361023616,47.43,80844.19,1.1,0.00069,0.0,0.12218]
[1778361028651,47.43,80844.14,1.1,0.00069,0.0,0.12218]
[1778361033686,47.43,80842.83,1.1,0.00069,0.0,0.12163]
[1778361038721,47.43,80842.7,1.1,0.00069,0.0,0.12161]
[1778361046777,47.43,80842.73,1.1,0.00069,0.0,0.12162]
[1778361051816,47.43,80842.16,1.1,0.00069,0.0,0.12152]
[1778361056851,47.43,80843.89,1.1,0.00069,0.0,0.1218]
[1778361061886,47.43,80843.46,1.1,0.00069,0.0,0.12173]
[1778361066921,47.43,80843.68,1.1,0.00069,0.0,0.12177]
[1778361071956,47.43,80843.79,1.1,0.00069,0.0,0.12179]
[1778361079005,47.43,80843.76,1.1,0.00069,0.0,0.12178]
[1778361087063,47.43,80843.86,1.1,0.00069,0.0,0.1218]
[1778361093105,47.43,80843.92,1.1,0.00069,0.0,0.12148]
[1778361098140,47.43,80843.21,1.1,0.00069,0.0,0.12136]
[1778361103175,47.43,80843.34,1.1,0.00069,0.0,0.12138]
[1778361112238,47.43,80843.33,1.1,0.00069,0.0,0.12138]
[1778361117273,47.43,80842.37,1.1,0.00069,0.0,0.12123]
[1778361122308,47.43,80843.38,1.1,0.00069,0.0,0.12139]
[1778361128350,47.43,80839.36,1.1,0.00068,0.0,0.12074]
[1778361133385,47.43,80837.78,1.1,0.00068,0.0,0.12049]
[1778361140434,47.43,80840.02,1.1,0.00068,0.0,0.12085]
[1778361146476,47.43,80845.82,1.1,0.00069,0.0,0.12179]
[1778361151511,47.43,80845.67,1.1,0.00069,0.0,0.12143]
[1778361161583,47.43,80845.89,1.1,0.00069,0.0,0.12147]
[1778361166618,47.43,80846.28,1.1,0.00069,0.0,0.12153]
[1778361172660,47.43,80846.17,1.1,0.00069,0.0,0.12151]
[1778361177697,47.43,80845.54,1.1,0.00069,0.0,0.12141]
[1778361182732,47.43,80859.95,1.1,0.0007,0.0,0.12377]
[1778361187768,47.43,80881.08,1.1,0.00072,0.0,0.1273]
[1778361192805,47.43,80879.86,1.1,0.00072,0.0,0.1271]
[1778361197840,47.43,80879.04,1.1,0.00072,0.0,0.12696]
[1778361202876,47.43,80879.79,1.1,0.00072,0.0,0.12709]
[1778361207911,47.43,80882.12,1.1,0.00072,0.0,0.12748]
[1778361213953,47.43,80881.09,1.1,0.00072,0.0,0.12696]
[1778361218988,47.43,80878.63,1.1,0.00072,0.0,0.12655]
[1778361224023,47.43,80862.87,1.1,0.0007,0.0,0.12392]
[1778361229058,47.43,80863.35,1.1,0.0007,0.0,0.124]
[1778361234093,47.43,80862.05,1.1,0.0007,0.0,0.12378]
[1778361240135,47.43,80862.96,1.1,0.0007,0.0,0.12393]
[1778361245170,47.43,80863.55,1.1,0.0007,0.0,0.12403]
[1778361250205,47.43,80864.64,1.1,0.0007,0.0,0.12421]
[1778361256247,47.43,80864.64,1.1,0.0007,0.0,0.12421]
[1778361262289,47.43,80864.53,1.1,0.0007,0.0,0.12419]
[1778361268331,47.43,80859.49,1.1,0.0007,0.0,0.12336]
[1778361273366,47.43,80851.96,1.1,0.00069,0.0,0.12179]
[1778361278412,47.43,80851.77,1.1,0.00069,0.0,0.12176]
[1778361283447,47.43,80849.9,1.1,0.00069,0.0,0.12146]
[1778361294525,47.43,80850.68,1.1,0.00069,0.0,0.12159]
[1778361299565,47.43,80852.01,1.1,0.00069,0.0,0.1218]
[1778361304595,47.43,80851.66,1.1,0.00069,0.0,0.12175]
[1778361311644,47.43,80851.29,1.1,0.00069,0.0,0.12169]
[1778361322721,47.43,80851.31,1.1,0.00069,0.0,0.12169]
[1778361327756,47.43,80851.82,1.1,0.00069,0.0,0.12177]
[1778361339843,47.43,80851.43,1.1,0.00069,0.0,0.12138]
[1778361351928,47.43,80851.24,1.1,0.00069,0.0,0.12135]
[1778361358977,47.43,80851.29,1.1,0.00069,0.0,0.12136]
[1778361365020,47.43,80850.96,1.1,0.00069,0.0,0.1213]
[1778361371062,47.43,80851.15,1.1,0.00069,0.0,0.12133]
[1778361376097,47.43,80851.8,1.1,0.00069,0.0,0.12144]
[1778361381132,47.43,80854.82,1.1,0.00069,0.0,0.12193]
[1778361386167,47.43,80855.77,1.1,0.00069,0.0,0.12208]
[1778361391202,47.43,80856.17,1.1,0.00069,0.0,0.12182]
[1778361397244,47.43,80861.37,1.1,0.0007,0.0,0.12267]
[1778361402279,47.43,80861.57,1.1,0.0007,0.0,0.1227]
[1778361407314,47.43,80861.61,1.1,0.0007,0.0,0.12271]
[1778361417384,47.43,80862.54,1.1,0.0007,0.0,0.12286]
[1778361428461,47.43,80865.55,1.1,0.0007,0.0,0.12336]
[1778361433496,47.43,80865.51,1.1,0.0007,0.0,0.12335]
[1778361439538,47.43,80866.61,1.1,0.0007,0.0,0.12353]
[1778361444573,47.43,80866.55,1.1,0.0007,0.0,0.12352]
[1778361449608,47.43,80866.43,1.1,0.0007,0.0,0.1235]
[1778361452629,47.43,80853.46,1.1,0.00069,0.0,0.12105]
[1778361457664,47.43,80851.22,1.1,0.00068,0.0,0.12069]
[1778361462699,47.43,80850.61,1.1,0.00068,0.0,0.12059]
[1778361467734,47.43,80849.56,1.1,0.00068,0.0,0.12042]
[1778361474783,47.43,80850.01,1.1,0.00068,0.0,0.12049]
[1778361479818,47.43,80849.66,1.1,0.00068,0.0,0.12043]
[1778361488881,47.43,80849.43,1.1,0.00068,0.0,0.1204]
[1778361499958,47.43,80849.23,1.1,0.00068,0.0,0.12036]
[1778361504993,47.43,80849.59,1.1,0.00068,0.0,0.12042]
[1778361512044,47.43,80849.48,1.1,0.00068,0.0,0.12008]
[1778361522114,47.43,80849.48,1.1,0.00068,0.0,0.12008]
[1778361530170,47.43,80849.28,1.1,0.00068,0.0,0.12004]
[1778361535205,47.43,80849.68,1.1,0.00068,0.0,0.12011]
[1778361540240,47.43,80849.51,1.1,0.00068,0.0,0.12008]
[1778361549303,47.43,80848.73,1.1,0.00068,0.0,0.11996]
[1778361554338,47.43,80848.58,1.1,0.00068,0.0,0.11993]
[1778361564408,47.43,80848.58,1.1,0.00068,0.0,0.11993]
[1778361578506,47.43,80848.69,1.1,0.00068,0.0,0.11962]
[1778361583541,47.43,80848.74,1.1,0.00068,0.0,0.11963]
[1778361591597,47.43,80847.16,1.1,0.00068,0.0,0.11938]
[1778361605695,47.43,80846.75,1.1,0.00068,0.0,0.11931]
[1778361614759,47.43,80846.7,1.1,0.00068,0.0,0.1193]
[1778361619794,47.43,80842.83,1.1,0.00067,0.0,0.11869]
[1778361624841,47.43,80840.83,1.1,0.00067,0.0,0.11837]
[1778361631890,47.43,80840.85,1.1,0.00067,0.0,0.11805]
[1778361638939,47.43,80840.81,1.1,0.00067,0.0,0.11804]
[1778361644981,47.43,80840.88,1.1,0.00067,0.0,0.11805]
[1778361650020,47.43,80840.95,1.1,0.00067,0.0,0.11806]
[1778361655055,47.43,80825.99,1.1,0.00065,0.0,0.11571]
[1778361660090,47.43,80825.92,1.1,0.00065,0.0,0.1157]
[1778361665125,47.43,80825.18,1.1,0.00065,0.0,0.11559]
[1778361672176,47.43,80824.85,1.1,0.00065,0.0,0.11554]
[1778361677211,47.43,80817.04,1.1,0.00065,0.0,0.11433]
[1778361682246,47.43,80817.02,1.1,0.00065,0.0,0.11432]
[1778361687281,47.43,80816.8,1.1,0.00064,0.0,0.11429]
[1778361692316,47.43,80816.75,1.1,0.00064,0.0,0.11397]
[1778361699365,47.43,80816.9,1.1,0.00064,0.0,0.11399]
[1778361704400,47.43,80817.15,1.1,0.00064,0.0,0.11403]
[1778361715477,47.43,80817.56,1.1,0.00064,0.0,0.11409]
[1778361720512,47.43,80820.71,1.1,0.00065,0.0,0.11458]
[1778361725547,47.43,80821.99,1.1,0.00065,0.0,0.11478]
[1778361732336,47.43,80822.11,1.1,0.00065,0.0,0.11479]
[1778361743673,47.43,80823.75,1.1,0.00065,0.0,0.11505]
[1778361748708,47.43,80824.87,1.1,0.00065,0.0,0.11522]
[1778361759785,47.43,80824.61,1.1,0.00065,0.0,0.11486]
[1778361764821,47.43,80822.97,1.1,0.00065,0.0,0.11461]
[1778361769857,47.43,80822.93,1.1,0.00065,0.0,0.1146]
[1778361777913,47.43,80823.58,1.1,0.00065,0.0,0.11471]
[1778361782950,47.43,80821.05,1.1,0.00065,0.0,0.11431]
[1778361787985,47.43,80816.75,1.1,0.00064,0.0,0.11365]
[1778361798057,47.43,80816.63,1.1,0.00064,0.0,0.11364]
[1778361803092,47.43,80816.38,1.1,0.00064,0.0,0.1136]
[1778361809135,47.43,80816.47,1.1,0.00064,0.0,0.11361]
[1778361814170,47.43,80816.49,1.1,0.00064,0.0,0.1133]
[1778361820212,47.43,80814.42,1.1,0.00064,0.0,0.11298]
[1778361825247,47.43,80813.4,1.1,0.00064,0.0,0.11283]
[1778361830282,47.43,80812.53,1.1,0.00064,0.0,0.1127]
[1778361835317,47.43,80812.53,1.1,0.00064,0.0,0.1127]
[1778361841360,47.43,80812.31,1.1,0.00064,0.0,0.11266]
[1778361846397,47.43,80812.21,1.1,0.00064,0.0,0.11265]
[1778361854454,47.43,80812.44,1.1,0.00064,0.0,0.11268]
[1778361859489,47.43,80812.44,1.1,0.00064,0.0,0.11268]
[1778361864524,47.43,80810.91,1.1,0.00063,0.0,0.11245]
[1778361869559,47.43,80809.79,1.1,0.00063,0.0,0.11228]
[1778361874594,47.43,80809.64,1.1,0.00063,0.0,0.11195]
[1778361879629,47.43,80809.44,1.1,0.00063,0.0,0.11192]
[1778361887685,47.43,80809.64,1.1,0.00063,0.0,0.11195]
[1778361895741,47.43,80809.68,1.1,0.00063,0.0,0.11195]
[1778361900777,47.43,80799.04,1.1,0.00062,0.0,0.11035]
[1778361905812,47.43,80795.08,1.1,0.00062,0.0,0.10976]
[1778361910847,47.43,80794.64,1.1,0.00062,0.0,0.1097]
[1778361916889,47.43,80796.54,1.1,0.00062,0.0,0.10998]
[1778361921924,47.43,80796.68,1.1,0.00062,0.0,0.11]
[1778361926959,47.43,80796.34,1.1,0.00062,0.0,0.10995]
[1778361933001,47.43,80790.45,1.1,0.00061,0.0,0.10878]
[1778361938036,47.43,80792.89,1.1,0.00061,0.0,0.10914]
[1778361943071,47.43,80792.9,1.1,0.00061,0.0,0.10914]
[1778361948106,47.43,80792.77,1.1,0.00061,0.0,0.10912]
[1778361955155,47.43,80792.83,1.1,0.00061,0.0,0.10913]
[1778361961197,47.43,80792.38,1.1,0.00061,0.0,0.10906]
[1778361966232,47.43,80776.88,1.1,0.0006,0.0,0.10679]
[1778361971267,47.43,80776.95,1.1,0.0006,0.0,0.1068]
[1778361976302,47.43,80777.82,1.1,0.0006,0.0,0.10693]
[1778361981337,47.43,80777.22,1.1,0.0006,0.0,0.10684]
[1778361986372,47.43,80776.47,1.1,0.0006,0.0,0.10673]
[1778361991408,47.43,80777.31,1.1,0.0006,0.0,0.10656]
[1778361997450,47.43,80776.13,1.1,0.0006,0.0,0.10638]
[1778362003492,47.43,80776.86,1.1,0.0006,0.0,0.10649]
[1778362008528,47.43,80777.02,1.1,0.0006,0.0,0.10651]
[1778362019607,47.43,80776.9,1.1,0.0006,0.0,0.1065]
[1778362026656,47.43,80774.67,1.1,0.0006,0.0,0.10617]
[1778362031693,47.43,80781.34,1.1,0.0006,0.0,0.10714]
[1778362036728,47.43,80782.11,1.1,0.0006,0.0,0.10725]
[1778362041763,47.43,80781.76,1.1,0.0006,0.0,0.1072]
[1778362046798,47.43,80781.94,1.1,0.0006,0.0,0.10723]
[1778362051833,47.43,80783.7,1.1,0.0006,0.0,0.10718]
[1778362056868,47.43,80784.71,1.1,0.0006,0.0,0.10733]
[1778362064924,47.43,80787.43,1.1,0.00061,0.0,0.10773]
[1778362069959,47.43,80787.53,1.1,0.00061,0.0,0.10774]
[1778362074994,47.43,80788.24,1.1,0.00061,0.0,0.10785]
[1778362082478,47.43,80788.59,1.1,0.00061,0.0,0.1079]
[1778362088087,47.43,80789.1,1.1,0.00061,0.0,0.10797]
[1778362095136,47.43,80789.04,1.1,0.00061,0.0,0.10796]
[1778362100171,47.43,80792.99,1.1,0.00061,0.0,0.10854]
[1778362105206,47.43,80793.3,1.1,0.00061,0.0,0.10859]
[1778362110241,47.43,80793.35,1.1,0.00061,0.0,0.1086]
[1778362115276,47.43,80792.85,1.1,0.00061,0.0,0.10822]
[1778362120311,47.43,80792.87,1.1,0.00061,0.0,0.10822]
[1778362125346,47.43,80792.59,1.1,0.00061,0.0,0.10818]
[1778362130381,47.43,80792.72,1.1,0.00061,0.0,0.1082]
[1778362135416,47.43,80792.56,1.1,0.00061,0.0,0.10818]
[1778362140451,47.43,80792.93,1.1,0.00061,0.0,0.10823]
[1778362146493,47.43,80794.13,1.1,0.00061,0.0,0.10841]
[1778362151528,47.43,80795.89,1.1,0.00061,0.0,0.10867]
[1778362159584,47.43,80799.16,1.1,0.00061,0.0,0.10915]
[1778362164619,47.43,80800.24,1.1,0.00062,0.0,0.10931]
[1778362169654,47.43,80800.43,1.1,0.00062,0.0,0.10934]
[1778362174689,47.43,80801.21,1.1,0.00062,0.0,0.10915]
[1778362179727,47.43,80801.58,1.1,0.00062,0.0,0.10921]
[1778362186776,47.43,80802.14,1.1,0.00062,0.0,0.10929]
[1778362191811,47.43,80802.68,1.1,0.00062,0.0,0.10937]
[1778362196846,47.43,80803.71,1.1,0.00062,0.0,0.10952]
[1778362210944,47.43,80805.26,1.1,0.00062,0.0,0.10975]
[1778362215979,47.43,80805.62,1.1,0.00062,0.0,0.10981]
[1778362221015,47.43,80805.38,1.1,0.00062,0.0,0.10977]
[1778362230078,47.43,80804.86,1.1,0.00062,0.0,0.10969]
[1778362235113,47.43,80806.19,1.1,0.00062,0.0,0.10958]
[1778362245184,47.43,80805.92,1.1,0.00062,0.0,0.10954]
[1778362253240,47.43,80804.77,1.1,0.00062,0.0,0.10937]
[1778362258275,47.43,80802.66,1.1,0.00061,0.0,0.10906]
[1778362264317,47.43,80802.52,1.1,0.00061,0.0,0.10904]
[1778362269352,47.43,80801.73,1.1,0.00061,0.0,0.10892]
[1778362274387,47.43,80801.73,1.1,0.00061,0.0,0.10892]
[1778362280429,47.43,80801.46,1.1,0.00061,0.0,0.10888]
[1778362285465,47.43,80800.24,1.1,0.00061,0.0,0.1087]
[1778362291507,47.43,80800.23,1.1,0.00061,0.0,0.1084]
[1778362296542,47.43,80800.13,1.1,0.00061,0.0,0.10838]
[1778362303591,47.43,80799.9,1.1,0.00061,0.0,0.10835]
[1778362308626,47.43,80799.81,1.1,0.00061,0.0,0.10834]
[1778362314669,47.43,80799.73,1.1,0.00061,0.0,0.10833]
[1778362319703,47.43,80799.25,1.1,0.00061,0.0,0.10826]
[1778362324738,47.43,80799.13,1.1,0.00061,0.0,0.10824]
[1778362333806,47.43,80799.6,1.1,0.00061,0.0,0.10831]
[1778362339848,47.43,80799.26,1.1,0.00061,0.0,0.10826]
[1778362344885,47.43,80798.39,1.1,0.00061,0.0,0.10813]
[1778362349920,47.43,80798.86,1.1,0.00061,0.0,0.1082]
[1778362354955,47.43,80799.06,1.1,0.00061,0.0,0.10792]
[1778362369053,47.43,80799.07,1.1,0.00061,0.0,0.10793]
[1778362374090,47.43,80798.69,1.1,0.00061,0.0,0.10787]
[1778362380130,47.43,80799.11,1.1,0.00061,0.0,0.10793]
[1778362391207,47.43,80799.2,1.1,0.00061,0.0,0.10795]
[1778362396242,47.43,80799.06,1.1,0.00061,0.0,0.10792]
[1778362401277,47.43,80798.63,1.1,0.00061,0.0,0.10786]
[1778362406312,47.43,80799.37,1.1,0.00061,0.0,0.10797]
[1778362415375,47.43,80798.73,1.1,0.00061,0.0,0.10758]
[1778362421419,47.43,80798.76,1.1,0.00061,0.0,0.10758]
[1778362426454,47.43,80798.82,1.1,0.00061,0.0,0.10759]
[1778362431489,47.43,80798.79,1.1,0.00061,0.0,0.10758]
[1778362438538,47.43,80798.61,1.1,0.00061,0.0,0.10756]
[1778362444580,47.43,80798.66,1.1,0.00061,0.0,0.10756]
[1778362450622,47.43,80798.87,1.1,0.00061,0.0,0.1076]
[1778362455657,47.43,80798.78,1.1,0.00061,0.0,0.10758]
[1778362460692,47.43,80795.33,1.1,0.0006,0.0,0.10708]
[1778362465013,47.43,80795.09,1.1,0.0006,0.0,0.10704]
[1778362470762,47.43,80794.82,1.1,0.0006,0.0,0.107]
[1778362480832,47.43,80794.82,1.1,0.0006,0.0,0.10671]
[1778362485867,47.43,80793.6,1.1,0.0006,0.0,0.10653]
[1778362490902,47.43,80792.99,1.1,0.0006,0.0,0.10644]
[1778362495937,47.43,80793.15,1.1,0.0006,0.0,0.10646]
[1778362500972,47.43,80785.46,1.1,0.00059,0.0,0.10535]
[1778362507014,47.43,80782.4,1.1,0.00059,0.0,0.10492]
[1778362512050,47.43,80780.68,1.1,0.00059,0.0,0.10467]
[1778362517086,47.43,80780.11,1.1,0.00059,0.0,0.10459]
[1778362522121,47.43,80787.65,1.1,0.00059,0.0,0.10567]
[1778362527156,47.43,80787.36,1.1,0.00059,0.0,0.10563]
[1778362537226,47.43,80787.36,1.1,0.00059,0.0,0.10533]
[1778362543268,47.43,80787.47,1.1,0.00059,0.0,0.10535]
[1778362548303,47.43,80787.58,1.1,0.00059,0.0,0.10536]
[1778362553338,47.43,80787.31,1.1,0.00059,0.0,0.10532]
[1778362562406,47.43,80787.48,1.1,0.00059,0.0,0.10535]
[1778362568448,47.43,80787.48,1.1,0.00059,0.0,0.10535]
[1778362574490,47.43,80787.66,1.1,0.00059,0.0,0.10537]
[1778362579525,47.43,80787.19,1.1,0.00059,0.0,0.10531]
[1778362584560,47.43,80786.75,1.1,0.00059,0.0,0.10524]
[1778362589595,47.43,80787.05,1.1,0.00059,0.0,0.10529]
[1778362595637,47.43,80786.94,1.1,0.00059,0.0,0.10497]
[1778362604700,47.43,80786.88,1.1,0.00059,0.0,0.10497]
[1778362609735,47.43,80786.69,1.1,0.00059,0.0,0.10494]
[1778362617791,47.43,80786.72,1.1,0.00059,0.0,0.10494]
[1778362626284,47.43,80786.72,1.1,0.00059,0.0,0.10494]
[1778362634910,47.43,80786.22,1.1,0.00059,0.0,0.10487]
[1778362639945,47.43,80786.28,1.1,0.00059,0.0,0.10488]
[1778362644980,47.43,80786.59,1.1,0.00059,0.0,0.10492]
[1778362656057,47.43,80786.49,1.1,0.00059,0.0,0.10462]
[1778362663106,47.43,80786.6,1.1,0.00059,0.0,0.10463]
[1778362668141,47.43,80787.06,1.1,0.00059,0.0,0.1047]
[1778362673177,47.43,80780.22,1.1,0.00058,0.0,0.10372]
[1778362678212,47.43,80780.22,1.1,0.00058,0.0,0.10372]
[1778362683248,47.43,80766.75,1.1,0.00057,0.0,0.10183]
[1778362689290,47.43,80766.34,1.1,0.00057,0.0,0.10178]
[1778362694325,47.43,80764.0,1.1,0.00057,0.0,0.10145]
[1778362700367,47.43,80762.67,1.1,0.00057,0.0,0.10127]
[1778362705403,47.43,80763.11,1.1,0.00057,0.0,0.10133]
[1778362713458,47.43,80763.02,1.1,0.00057,0.0,0.10103]
[1778362722029,47.43,80762.97,1.1,0.00057,0.0,0.10102]
[1778362733600,47.43,80762.86,1.1,0.00057,0.0,0.101]
[1778362739642,47.43,80762.84,1.1,0.00057,0.0,0.101]
[1778362744678,47.43,80760.37,1.1,0.00057,0.0,0.10066]
[1778362749712,47.43,80760.16,1.1,0.00056,0.0,0.10063]
[1778362755754,47.43,80760.24,1.1,0.00057,0.0,0.10064]
[1778362762803,47.43,80760.36,1.1,0.00057,0.0,0.10066]
[1778362769852,47.43,80760.93,1.1,0.00057,0.0,0.10074]
[1778362775894,47.43,80760.6,1.1,0.00056,0.0,0.10041]
[1778362780929,47.43,80760.51,1.1,0.00056,0.0,0.10039]
[1778362785964,47.43,80758.65,1.1,0.00056,0.0,0.10014]
[1778362792011,47.43,80758.68,1.1,0.00056,0.0,0.10014]
[1778362799055,47.43,80757.87,1.1,0.00056,0.0,0.10003]
[1778362804092,47.43,80757.79,1.1,0.00056,0.0,0.10002]
[1778362809127,47.43,80758.82,1.1,0.00056,0.0,0.10016]
[1778362815169,47.43,80758.16,1.1,0.00056,0.0,0.10007]
[1778362820204,47.43,80758.09,1.1,0.00056,0.0,0.10006]
[1778362825239,47.43,80758.68,1.1,0.00056,0.0,0.10014]
[1778362831281,47.43,80758.84,1.1,0.00056,0.0,0.09988]
[1778362837323,47.43,80758.27,1.1,0.00056,0.0,0.0998]
[1778362844372,47.43,80758.35,1.1,0.00056,0.0,0.09981]
[1778362849410,47.43,80758.61,1.1,0.00056,0.0,0.09985]
[1778362855451,47.43,80757.99,1.1,0.00056,0.0,0.09976]
[1778362860486,47.43,80758.02,1.1,0.00056,0.0,0.09977]
[1778362865521,47.43,80757.98,1.1,0.00056,0.0,0.09976]
[1778362870556,47.43,80757.97,1.1,0.00056,0.0,0.09976]
[1778362875591,47.43,80757.43,1.1,0.00056,0.0,0.09969]
[1778362880626,47.43,80757.44,1.1,0.00056,0.0,0.09969]
[1778362885661,47.43,80758.16,1.1,0.00056,0.0,0.09979]
[1778362890696,47.43,80758.16,1.1,0.00056,0.0,0.09979]
[1778362895732,47.43,80757.88,1.1,0.00056,0.0,0.09947]
[1778362900767,47.43,80768.27,1.1,0.00057,0.0,0.10089]
[1778362907816,47.43,80769.75,1.1,0.00057,0.0,0.1011]
[1778362912851,47.43,80770.61,1.1,0.00057,0.0,0.10122]
[1778362917886,47.43,80772.79,1.1,0.00057,0.0,0.10152]
[1778362922921,47.43,80777.59,1.1,0.00057,0.0,0.10219]
[1778362927956,47.43,80780.91,1.1,0.00058,0.0,0.10265]
[1778362935007,47.43,80781.28,1.1,0.00058,0.0,0.10271]
[1778362940044,47.43,80782.1,1.1,0.00058,0.0,0.10282]
[1778362948101,47.43,80782.45,1.1,0.00058,0.0,0.10287]
[1778362953137,47.43,80782.46,1.1,0.00058,0.0,0.10258]
[1778362958172,47.43,80782.59,1.1,0.00058,0.0,0.1026]
[1778362964214,47.43,80777.82,1.1,0.00057,0.0,0.10193]
[1778362969249,47.43,80765.14,1.1,0.00056,0.0,0.10018]
[1778362974284,47.43,80764.1,1.1,0.00056,0.0,0.10003]
[1778362979319,47.43,80764.44,1.1,0.00056,0.0,0.10008]
[1778362984354,47.43,80763.84,1.1,0.00056,0.0,0.1]
[1778362989389,47.43,80760.89,1.1,0.00056,0.0,0.09959]
[1778362994424,47.43,80758.86,1.1,0.00056,0.0,0.09932]
[1778362999459,47.43,80755.84,1.1,0.00056,0.0,0.09891]
[1778363004494,47.43,80749.3,1.1,0.00055,0.0,0.09802]
[1778363009529,47.43,80745.07,1.1,0.00055,0.0,0.09745]
[1778363015572,47.43,80744.76,1.1,0.00054,0.0,0.09713]
[1778363024635,47.43,80742.99,1.1,0.00054,0.0,0.0969]
[1778363029670,47.43,80751.16,1.1,0.00055,0.0,0.09799]
[1778363034705,47.43,80757.42,1.1,0.00055,0.0,0.09884]
[1778363039740,47.43,80758.67,1.1,0.00056,0.0,0.09901]
[1778363044777,47.43,80756.86,1.1,0.00055,0.0,0.09876]
[1778363050820,47.43,80756.79,1.1,0.00055,0.0,0.09875]
[1778363055857,47.43,80749.99,1.1,0.00055,0.0,0.09783]
[1778363060892,47.43,80747.81,1.1,0.00055,0.0,0.09754]
[1778363065927,47.43,80742.94,1.1,0.00054,0.0,0.09689]
[1778363070962,47.43,80742.22,1.1,0.00054,0.0,0.09679]
[1778363072299,47.43,80742.22,1.1,0.00054,0.0,0.09679]
[1778363078012,47.43,80741.76,1.1,0.00054,0.0,0.09646]
[1778363083047,47.43,80739.79,1.1,0.00054,0.0,0.09619]
[1778363088081,47.43,80739.57,1.1,0.00054,0.0,0.09617]
[1778363093116,47.43,80739.56,1.1,0.00054,0.0,0.09616]
[1778363100165,47.43,80738.87,1.1,0.00054,0.0,0.09607]
[1778363105200,47.43,80740.03,1.1,0.00054,0.0,0.09623]
[1778363110235,47.43,80740.3,1.1,0.00054,0.0,0.09626]
[1778363115270,47.43,80741.69,1.1,0.00054,0.0,0.09645]
[1778363121312,47.43,80742.02,1.1,0.00054,0.0,0.09649]
[1778363128361,47.43,80742.14,1.1,0.00054,0.0,0.09651]
[1778363135411,47.43,80742.58,1.1,0.00054,0.0,0.09629]
[1778363142459,47.43,80742.43,1.1,0.00054,0.0,0.09627]
[1778363147494,47.43,80742.13,1.1,0.00054,0.0,0.09623]
[1778363152529,47.43,80742.78,1.1,0.00054,0.0,0.09632]
[1778363157564,47.43,80743.48,1.1,0.00054,0.0,0.09641]
[1778363163607,47.43,80744.59,1.1,0.00054,0.0,0.09656]
[1778363173677,47.43,80744.49,1.1,0.00054,0.0,0.09654]
[1778363178712,47.43,80744.32,1.1,0.00054,0.0,0.09652]
[1778363183749,47.43,80743.89,1.1,0.00054,0.0,0.09646]
[1778363188786,47.43,80744.17,1.1,0.00054,0.0,0.0965]
[1778363198856,47.43,80743.94,1.1,0.00054,0.0,0.09619]
[1778363205905,47.43,80743.62,1.1,0.00054,0.0,0.09615]
[1778363215975,47.43,80743.91,1.1,0.00054,0.0,0.09619]
[1778363222018,47.43,80743.69,1.1,0.00054,0.0,0.09616]
[1778363227053,47.43,80742.29,1.1,0.00054,0.0,0.09597]
[1778363232088,47.43,80741.07,1.1,0.00054,0.0,0.09581]
[1778363238130,47.43,80739.72,1.1,0.00054,0.0,0.09563]
[1778363243165,47.43,80735.84,1.1,0.00053,0.0,0.09512]
[1778363248200,47.43,80737.32,1.1,0.00053,0.0,0.09532]
[1778363253236,47.43,80741.29,1.1,0.00054,0.0,0.09557]
[1778363258270,47.43,80743.74,1.1,0.00054,0.0,0.09589]
[1778363263306,47.43,80745.11,1.1,0.00054,0.0,0.09607]
[1778363268342,47.43,80747.44,1.1,0.00054,0.0,0.09638]
[1778363274384,47.43,80751.75,1.1,0.00054,0.0,0.09695]
[1778363281433,47.43,80752.26,1.1,0.00054,0.0,0.09702]
[1778363286468,47.43,80752.31,1.1,0.00054,0.0,0.09703]
[1778363292510,47.43,80751.27,1.1,0.00054,0.0,0.09689]
[1778363297545,47.43,80755.18,1.1,0.00055,0.0,0.09741]
[1778363302580,47.43,80753.24,1.1,0.00055,0.0,0.09715]
[1778363307615,47.43,80752.88,1.1,0.00054,0.0,0.09711]
[1778363312650,47.43,80748.79,1.1,0.00054,0.0,0.09628]
[1778363317685,47.43,80749.38,1.1,0.00054,0.0,0.09636]
[1778363322720,47.43,80749.31,1.1,0.00054,0.0,0.09635]
[1778363332794,47.43,80749.34,1.1,0.00054,0.0,0.09636]
[1778363340850,47.43,80749.38,1.1,0.00054,0.0,0.09636]
[1778363345885,47.43,80749.63,1.1,0.00054,0.0,0.0964]
[1778363346892,47.43,80764.03,1.1,0.00055,0.0,0.09833]
[1778363351927,47.43,80772.63,1.1,0.00056,0.0,0.09949]
[1778363356962,47.43,80774.64,1.1,0.00056,0.0,0.09977]
[1778363361997,47.43,80773.86,1.1,0.00056,0.0,0.09966]
[1778363372070,47.43,80774.45,1.1,0.00056,0.0,0.09946]
[1778363382142,47.43,80772.35,1.1,0.00056,0.0,0.09917]
[1778363387179,47.43,80771.97,1.1,0.00056,0.0,0.09912]
[1778363392214,47.43,80771.97,1.1,0.00056,0.0,0.09912]
[1778363398256,47.43,80771.21,1.1,0.00056,0.0,0.09902]
[1778363403291,47.43,80773.4,1.1,0.00056,0.0,0.09932]
[1778363410341,47.43,80781.96,1.1,0.00057,0.0,0.10049]
[1778363415375,47.43,80785.3,1.1,0.00057,0.0,0.10095]
[1778363421417,47.43,80786.45,1.1,0.00057,0.0,0.10111]
[1778363426456,47.43,80786.61,1.1,0.00057,0.0,0.10113]
[1778363431491,47.43,80784.35,1.1,0.00057,0.0,0.10053]
[1778363436526,47.43,80773.23,1.1,0.00056,0.0,0.09901]
[1778363443575,47.43,80772.45,1.1,0.00056,0.0,0.0989]
[1778363449617,47.43,80772.9,1.1,0.00056,0.0,0.09896]
[1778363455660,47.43,80770.74,1.1,0.00055,0.0,0.09867]
[1778363462710,47.43,80769.37,1.1,0.00055,0.0,0.09849]
[1778363467744,47.43,80766.86,1.1,0.00055,0.0,0.09815]
[1778363472780,47.43,80765.3,1.1,0.00055,0.0,0.09793]
[1778363477815,47.43,80763.25,1.1,0.00055,0.0,0.09766]
[1778363483857,47.43,80762.73,1.1,0.00055,0.0,0.09759]
[1778363490906,47.43,80760.79,1.1,0.00055,0.0,0.09733]
[1778363495941,47.43,80761.66,1.1,0.00055,0.0,0.09717]
[1778363500976,47.43,80760.14,1.1,0.00054,0.0,0.09696]
[1778363508025,47.43,80758.44,1.1,0.00054,0.0,0.09674]
[1778363513060,47.43,80755.32,1.1,0.00054,0.0,0.09632]
[1778363519103,47.43,80755.16,1.1,0.00054,0.0,0.0963]
[1778363524138,47.43,80754.81,1.1,0.00054,0.0,0.09625]
[1778363529173,47.43,80753.67,1.1,0.00054,0.0,0.0961]
[1778363535215,47.43,80753.67,1.1,0.00054,0.0,0.0961]
[1778363540250,47.43,80752.35,1.1,0.00054,0.0,0.09593]
[1778363545285,47.43,80751.53,1.1,0.00054,0.0,0.09582]
[1778363555355,47.43,80751.7,1.1,0.00054,0.0,0.09556]
[1778363563411,47.43,80751.39,1.1,0.00054,0.0,0.09552]
[1778363572474,47.43,80750.2,1.1,0.00054,0.0,0.09537]
[1778363578520,47.43,80751.13,1.1,0.00054,0.0,0.09549]
[1778363585569,47.43,80749.6,1.1,0.00053,0.0,0.09529]
[1778363591611,47.43,80749.74,1.1,0.00053,0.0,0.09531]
[1778363597656,47.43,80751.3,1.1,0.00054,0.0,0.09551]
[1778363605715,47.43,80750.11,1.1,0.00054,0.0,0.09536]
[1778363615784,47.43,80751.36,1.1,0.00053,0.0,0.09525]
[1778363620819,47.43,80751.21,1.1,0.00053,0.0,0.09523]
[1778363628875,47.43,80751.02,1.1,0.00053,0.0,0.0952]
[1778363633910,47.43,80751.17,1.1,0.00053,0.0,0.09522]
[1778363640961,47.43,80751.14,1.1,0.00053,0.0,0.09522]
[1778363642980,47.43,80775.74,1.1,0.00055,0.0,0.0985]
[1778363648016,47.43,80789.95,1.1,0.00057,0.0,0.10045]
[1778363653050,47.43,80790.35,1.1,0.00057,0.0,0.1005]
[1778363658085,47.43,80792.31,1.1,0.00057,0.0,0.10077]
[1778363663120,47.43,80796.12,1.1,0.00057,0.0,0.1013]
[1778363668156,47.43,80795.78,1.1,0.00057,0.0,0.10125]
[1778363673190,47.43,80797.47,1.1,0.00057,0.0,0.1012]
[1778363679322,47.43,80797.44,1.1,0.00057,0.0,0.1012]
[1778363685277,47.43,80793.29,1.1,0.00057,0.0,0.10062]
[1778363695347,47.43,80789.52,1.1,0.00056,0.0,0.1001]
[1778363700382,47.43,80789.09,1.1,0.00056,0.0,0.10004]
[1778363705417,47.43,80783.64,1.1,0.00056,0.0,0.09929]
[1778363710452,47.43,80781.18,1.1,0.00056,0.0,0.09896]
[1778363715487,47.43,80779.88,1.1,0.00056,0.0,0.09878]
[1778363720522,47.43,80778.95,1.1,0.00056,0.0,0.09865]
[1778363725557,47.43,80777.81,1.1,0.00055,0.0,0.0985]
[1778363734620,47.43,80776.8,1.1,0.00055,0.0,0.09808]
[1778363739655,47.43,80776.91,1.1,0.00055,0.0,0.0981]
[1778363744690,47.43,80777.09,1.1,0.00055,0.0,0.09812]
[1778363750732,47.43,80776.25,1.1,0.00055,0.0,0.09801]
[1778363755767,47.43,80775.47,1.1,0.00055,0.0,0.0979]
[1778363761818,47.43,80774.44,1.1,0.00055,0.0,0.09776]
[1778363769874,47.43,80773.77,1.1,0.00055,0.0,0.09767]
[1778363776923,47.43,80773.7,1.1,0.00055,0.0,0.09766]
[1778363783972,47.43,80773.91,1.1,0.00055,0.0,0.09769]
[1778363793035,47.43,80773.82,1.1,0.00055,0.0,0.0974]
[1778363800085,47.43,80773.79,1.1,0.00055,0.0,0.09739]
[1778363807134,47.43,80773.5,1.1,0.00055,0.0,0.09736]
[1778363813176,47.43,80773.31,1.1,0.00055,0.0,0.09733]
[1778363818211,47.43,80772.99,1.1,0.00055,0.0,0.09729]
[1778363823246,47.43,80773.46,1.1,0.00055,0.0,0.09735]
[1778363828281,47.43,80774.07,1.1,0.00055,0.0,0.09743]
[1778363833316,47.43,80786.93,1.1,0.00056,0.0,0.09917]
[1778363838351,47.43,80787.16,1.1,0.00056,0.0,0.09921]
[1778363840365,47.43,80802.18,1.1,0.00057,0.0,0.10128]
[1778363848425,47.43,80803.27,1.1,0.00057,0.0,0.10143]
[1778363853460,47.43,80796.59,1.1,0.00056,0.0,0.10021]
[1778363858495,47.43,80795.49,1.1,0.00056,0.0,0.10006]
[1778363863530,47.43,80795.4,1.1,0.00056,0.0,0.10005]
[1778363870579,47.43,80791.26,1.1,0.00056,0.0,0.09948]
[1778363879642,47.43,80790.67,1.1,0.00056,0.0,0.0994]
[1778363886691,47.43,80789.08,1.1,0.00056,0.0,0.09918]
[1778363891726,47.43,80788.69,1.1,0.00056,0.0,0.09913]
[1778363897768,47.43,80788.71,1.1,0.00056,0.0,0.09913]
[1778363902803,47.43,80788.44,1.1,0.00056,0.0,0.0991]
[1778363910859,47.43,80788.42,1.1,0.00056,0.0,0.09909]
[1778363915894,47.43,80787.17,1.1,0.00056,0.0,0.09864]
[1778363924957,47.43,80788.07,1.1,0.00056,0.0,0.09876]
[1778363933015,47.43,80776.87,1.1,0.00055,0.0,0.09725]
[1778363938050,47.43,80791.43,1.1,0.00056,0.0,0.09922]
[1778363943086,47.43,80774.78,1.1,0.00055,0.0,0.09697]
[1778363949131,47.43,80777.23,1.1,0.00055,0.0,0.0973]
[1778363956181,47.43,80776.91,1.1,0.00055,0.0,0.09725]
[1778363963230,47.43,80777.31,1.1,0.00055,0.0,0.09731]
[1778363968265,47.43,80774.16,1.1,0.00055,0.0,0.09688]
[1778363974307,47.43,80772.31,1.1,0.00054,0.0,0.09636]
[1778363980349,47.43,80772.06,1.1,0.00054,0.0,0.09633]
[1778363986391,47.43,80772.31,1.1,0.00054,0.0,0.09636]
[1778363995454,47.43,80772.1,1.1,0.00054,0.0,0.09633]
[1778364000489,47.43,80772.31,1.1,0.00054,0.0,0.09636]
[1778364005524,47.43,80785.04,1.1,0.00055,0.0,0.09807]
[1778364012573,47.43,80786.65,1.1,0.00055,0.0,0.09829]
[1778364018616,47.43,80786.72,1.1,0.00055,0.0,0.09829]
[1778364026672,47.43,80786.73,1.1,0.00055,0.0,0.0983]
[1778364031708,47.43,80786.39,1.1,0.00055,0.0,0.09797]
[1778364036743,47.43,80787.54,1.1,0.00055,0.0,0.09812]
[1778364041778,47.43,80787.54,1.1,0.00055,0.0,0.09812]
[1778364048827,47.43,80787.15,1.1,0.00055,0.0,0.09807]
[1778364054869,47.43,80787.53,1.1,0.00055,0.0,0.09812]
[1778364059904,47.43,80787.13,1.1,0.00055,0.0,0.09807]
[1778364064939,47.43,80787.22,1.1,0.00055,0.0,0.09808]
[1778364069974,47.43,80787.22,1.1,0.00055,0.0,0.09808]
[1778364075009,47.43,80787.28,1.1,0.00055,0.0,0.09809]
[1778364080044,47.43,80787.41,1.1,0.00055,0.0,0.09811]
[1778364085079,47.43,80788.12,1.1,0.00055,0.0,0.0982]
[1778364090114,47.43,80788.3,1.1,0.00055,0.0,0.09823]
[1778364095149,47.43,80787.66,1.1,0.00055,0.0,0.09786]
[1778364101191,47.43,80787.61,1.1,0.00055,0.0,0.09785]
[1778364106226,47.43,80778.17,1.1,0.00054,0.0,0.09658]
[1778364111261,47.43,80770.59,1.1,0.00054,0.0,0.09558]
[1778364116296,47.43,80774.97,1.1,0.00054,0.0,0.09616]
[1778364121331,47.43,80777.77,1.1,0.00054,0.0,0.09653]
[1778364127373,47.43,80781.27,1.1,0.00055,0.0,0.097]
[1778364132410,47.43,80778.37,1.1,0.00054,0.0,0.09661]
[1778364138453,47.43,80775.07,1.1,0.00054,0.0,0.09617]
[1778364143488,47.43,80777.86,1.1,0.00054,0.0,0.09654]
[1778364148527,47.43,80780.32,1.1,0.00055,0.0,0.09687]
[1778364153567,47.43,80780.54,1.1,0.00054,0.0,0.09662]
[1778364158598,47.43,80781.13,1.1,0.00054,0.0,0.0967]
[1778364164640,47.43,80778.44,1.1,0.00054,0.0,0.09634]
[1778364169675,47.43,80772.29,1.1,0.00054,0.0,0.09552]
[1778364174710,47.43,80771.0,1.1,0.00054,0.0,0.09535]
[1778364179745,47.43,80778.06,1.1,0.00054,0.0,0.09629]
[1778364184780,47.43,80779.37,1.1,0.00054,0.0,0.09646]
[1778364194851,47.43,80778.16,1.1,0.00054,0.0,0.0963]
[1778364199886,47.43,80768.8,1.1,0.00053,0.0,0.09506]
[1778364204921,47.43,80756.39,1.1,0.00052,0.0,0.09344]
[1778364210964,47.43,80755.85,1.1,0.00052,0.0,0.09337]
[1778364215999,47.43,80758.9,1.1,0.00053,0.0,0.0935]
[1778364225062,47.43,80759.84,1.1,0.00053,0.0,0.09362]
[1778364230097,47.43,80759.2,1.1,0.00053,0.0,0.09354]
[1778364235132,47.43,80755.54,1.1,0.00052,0.0,0.09306]
[1778364240167,47.43,80755.15,1.1,0.00052,0.0,0.09301]
[1778364245203,47.43,80754.76,1.1,0.00052,0.0,0.09296]
[1778364252251,47.43,80753.15,1.1,0.00052,0.0,0.09276]
[1778364258293,47.43,80751.64,1.1,0.00052,0.0,0.09256]
[1778364263328,47.43,80751.43,1.1,0.00052,0.0,0.09253]
[1778364268363,47.43,80756.14,1.1,0.00052,0.0,0.09314]
[1778364273398,47.43,80756.55,1.1,0.00052,0.0,0.09292]
[1778364279442,47.43,80756.83,1.1,0.00052,0.0,0.09296]
[1778364284477,47.43,80753.84,1.1,0.00052,0.0,0.09257]
[1778364289512,47.43,80753.72,1.1,0.00052,0.0,0.09256]
[1778364294547,47.43,80756.13,1.1,0.00052,0.0,0.09287]
[1778364299582,47.43,80762.33,1.1,0.00053,0.0,0.09367]
[1778364306631,47.43,80756.06,1.1,0.00052,0.0,0.09286]
[1778364311666,47.43,80755.96,1.1,0.00052,0.0,0.09285]
[1778364316701,47.43,80755.84,1.1,0.00052,0.0,0.09283]
[1778364323751,47.43,80755.59,1.1,0.00052,0.0,0.0928]
[1778364329793,47.43,80758.82,1.1,0.00052,0.0,0.09322]
[1778364334828,47.43,80761.53,1.1,0.00052,0.0,0.0933]
[1778364340871,47.43,80761.39,1.1,0.00052,0.0,0.09328]
[1778364348926,47.43,80761.36,1.1,0.00052,0.0,0.09327]
[1778364353964,47.43,80761.57,1.1,0.00052,0.0,0.0933]
[1778364363032,47.43,80761.42,1.1,0.00052,0.0,0.09328]
[1778364368067,47.43,80767.32,1.1,0.00053,0.0,0.09405]
[1778364373104,47.43,80756.83,1.1,0.00052,0.0,0.09269]
[1778364378139,47.43,80754.86,1.1,0.00052,0.0,0.09244]
[1778364383175,47.43,80753.64,1.1,0.00052,0.0,0.09228]
[1778364388210,47.43,80752.64,1.1,0.00052,0.0,0.09215]
[1778364394252,47.43,80750.92,1.1,0.00051,0.0,0.09166]
[1778364401301,47.43,80749.51,1.1,0.00051,0.0,0.09148]
[1778364407343,47.43,80752.63,1.1,0.00052,0.0,0.09188]
[1778364413385,47.43,80757.62,1.1,0.00052,0.0,0.09252]
[1778364418421,47.43,80759.99,1.1,0.00052,0.0,0.09283]
[1778364423456,47.43,80759.3,1.1,0.00052,0.0,0.09274]
[1778364428491,47.43,80759.78,1.1,0.00052,0.0,0.0928]
[1778364433526,47.43,80759.31,1.1,0.00052,0.0,0.09274]
[1778364438561,47.43,80759.67,1.1,0.00052,0.0,0.09278]
[1778364443596,47.43,80754.36,1.1,0.00052,0.0,0.0921]
[1778364448631,47.43,80753.72,1.1,0.00052,0.0,0.09202]
[1778364453763,47.43,80753.56,1.1,0.00052,0.0,0.09173]
[1778364459709,47.43,80752.93,1.1,0.00051,0.0,0.09165]
[1778364463595,47.43,80752.89,1.1,0.00051,0.0,0.09165]
[1778364471793,47.43,80750.96,1.1,0.00051,0.0,0.0914]
[1778364477836,47.43,80751.0,1.1,0.00051,0.0,0.09141]
[1778364484885,47.43,80751.68,1.1,0.00051,0.0,0.09149]
[1778364489920,47.43,80749.78,1.1,0.00051,0.0,0.09125]
[1778364494955,47.43,80745.63,1.1,0.00051,0.0,0.09073]
[1778364500998,47.43,80743.83,1.1,0.00051,0.0,0.0905]
[1778364507040,47.43,80743.11,1.1,0.00051,0.0,0.09041]
[1778364513082,47.43,80742.97,1.1,0.00051,0.0,0.09013]
[1778364518117,47.43,80739.41,1.1,0.0005,0.0,0.08968]
[1778364524160,47.43,80738.88,1.1,0.0005,0.0,0.08961]
[1778364529195,47.43,80733.67,1.1,0.0005,0.0,0.08896]
[1778364534230,47.43,80733.53,1.1,0.0005,0.0,0.08895]
[1778364541279,47.43,80729.3,1.1,0.0005,0.0,0.08842]
[1778364551349,47.43,80723.4,1.1,0.00049,0.0,0.0877]
[1778364556384,47.43,80722.5,1.1,0.00049,0.0,0.08759]
[1778364561420,47.43,80734.52,1.1,0.0005,0.0,0.08907]
[1778364567463,47.43,80736.5,1.1,0.0005,0.0,0.08932]
[1778364572498,47.43,80736.72,1.1,0.0005,0.0,0.08908]
[1778364577534,47.43,80734.2,1.1,0.0005,0.0,0.08877]
[1778364585591,47.43,80733.8,1.1,0.0005,0.0,0.08872]
[1778364592640,47.43,80733.51,1.1,0.0005,0.0,0.08868]
[1778364600696,47.43,80733.53,1.1,0.0005,0.0,0.08869]
[1778364613789,47.43,80733.45,1.1,0.0005,0.0,0.08868]
[1778364620838,47.43,80733.53,1.1,0.0005,0.0,0.08869]
[1778364629901,47.43,80733.71,1.1,0.0005,0.0,0.08871]
[1778364634936,47.43,80733.23,1.1,0.0005,0.0,0.08839]
[1778364639971,47.43,80733.73,1.1,0.0005,0.0,0.08845]
[1778364647020,47.43,80734.25,1.1,0.0005,0.0,0.08852]
[1778364654069,47.43,80733.75,1.1,0.0005,0.0,0.08845]
[1778364662125,47.43,80733.75,1.1,0.0005,0.0,0.08845]
[1778364673202,47.43,80734.67,1.1,0.0005,0.0,0.08857]
[1778364679244,47.43,80734.57,1.1,0.0005,0.0,0.08855]
[1778364685286,47.43,80734.57,1.1,0.0005,0.0,0.08855]
[1778364692335,47.43,80734.6,1.1,0.00049,0.0,0.0883]
[1778364698377,47.43,80734.35,1.1,0.00049,0.0,0.08827]
[1778364703412,47.43,80744.16,1.1,0.0005,0.0,0.08948]
[1778364709454,47.43,80748.52,1.1,0.00051,0.0,0.09003]
[1778364714490,47.43,80749.22,1.1,0.00051,0.0,0.09012]
[1778364719525,47.43,80752.21,1.1,0.00051,0.0,0.09049]
[1778364724560,47.43,80750.32,1.1,0.00051,0.0,0.09026]
[1778364730604,47.43,80747.39,1.1,0.0005,0.0,0.08989]
[1778364735637,47.43,80739.34,1.1,0.0005,0.0,0.08888]
[1778364740672,47.43,80739.35,1.1,0.0005,0.0,0.08889]
[1778364745707,47.43,80739.74,1.1,0.0005,0.0,0.08893]
[1778364752756,47.43,80739.69,1.1,0.0005,0.0,0.08867]
[1778364757791,47.43,80736.19,1.1,0.00049,0.0,0.08823]
[1778364762826,47.43,80735.06,1.1,0.00049,0.0,0.08809]
[1778364767861,47.43,80734.38,1.1,0.00049,0.0,0.08801]
[1778364772896,47.43,80733.35,1.1,0.00049,0.0,0.08788]
[1778364777931,47.43,80733.2,1.1,0.00049,0.0,0.08787]
[1778364788001,47.43,80733.51,1.1,0.00049,0.0,0.0879]
[1778364794046,47.43,80734.19,1.1,0.00049,0.0,0.08799]
[1778364802102,47.43,80734.13,1.1,0.00049,0.0,0.08798]
[1778364807137,47.43,80726.48,1.1,0.00049,0.0,0.08704]
[1778364814186,47.43,80726.53,1.1,0.00049,0.0,0.08679]
[1778364819221,47.43,80725.65,1.1,0.00049,0.0,0.08669]
[1778364824256,47.43,80731.12,1.1,0.00049,0.0,0.08735]
[1778364829291,47.43,80731.45,1.1,0.00049,0.0,0.08739]
[1778364834326,47.43,80731.87,1.1,0.00049,0.0,0.08744]
[1778364841375,47.43,80731.84,1.1,0.00049,0.0,0.08744]
[1778364850439,47.43,80730.66,1.1,0.00049,0.0,0.0873]
[1778364858495,47.43,80732.17,1.1,0.00049,0.0,0.08748]
[1778364863531,47.43,80738.83,1.1,0.0005,0.0,0.0883]
[1778364868566,47.43,80742.25,1.1,0.0005,0.0,0.08872]
[1778364873600,47.43,80741.87,1.1,0.0005,0.0,0.08841]
[1778364878635,47.43,80742.98,1.1,0.0005,0.0,0.08855]
[1778364884677,47.43,80741.43,1.1,0.0005,0.0,0.08836]
[1778364892733,47.43,80741.58,1.1,0.0005,0.0,0.08838]
[1778364902803,47.43,80743.01,1.1,0.0005,0.0,0.08856]
[1778364908845,47.43,80741.48,1.1,0.0005,0.0,0.08837]
[1778364913880,47.43,80741.85,1.1,0.0005,0.0,0.08841]
[1778364920929,47.43,80743.12,1.1,0.0005,0.0,0.08857]
[1778364925964,47.43,80748.14,1.1,0.0005,0.0,0.08919]
[1778364930999,47.43,80748.97,1.1,0.0005,0.0,0.08903]
[1778364942076,47.43,80749.91,1.1,0.0005,0.0,0.08915]
[1778364951139,47.43,80749.08,1.1,0.0005,0.0,0.08905]
[1778364956174,47.43,80746.9,1.1,0.0005,0.0,0.08878]
[1778364961209,47.43,80750.0,1.1,0.0005,0.0,0.08916]
[1778364966246,47.43,80756.13,1.1,0.00051,0.0,0.08993]
[1778364971281,47.43,80755.99,1.1,0.00051,0.0,0.08991]
[1778364976319,47.43,80754.5,1.1,0.0005,0.0,0.08972]
[1778364982361,47.43,80753.86,1.1,0.0005,0.0,0.08964]
[1778364987397,47.43,80755.2,1.1,0.0005,0.0,0.08981]
[1778364992432,47.43,80755.38,1.1,0.0005,0.0,0.08957]
[1778364999481,47.43,80755.92,1.1,0.0005,0.0,0.08964]
[1778365004516,47.43,80755.85,1.1,0.0005,0.0,0.08963]
[1778365013579,47.43,80755.8,1.1,0.0005,0.0,0.08962]
[1778365019621,47.43,80755.44,1.1,0.0005,0.0,0.08958]
[1778365024656,47.43,80756.48,1.1,0.0005,0.0,0.08971]
[1778365031705,47.43,80756.59,1.1,0.0005,0.0,0.08972]
[1778365036740,47.43,80755.72,1.1,0.0005,0.0,0.08961]
[1778365041775,47.43,80755.83,1.1,0.0005,0.0,0.08963]
[1778365047817,47.43,80757.21,1.1,0.0005,0.0,0.0898]
[1778365061916,47.43,80763.28,1.1,0.00051,0.0,0.0903]
[1778365067958,47.43,80763.1,1.1,0.00051,0.0,0.09027]
[1778365072993,47.43,80765.91,1.1,0.00051,0.0,0.09063]
[1778365078029,47.43,80766.25,1.1,0.00051,0.0,0.09067]
[1778365083064,47.43,80766.51,1.1,0.00051,0.0,0.0907]
[1778365088106,47.43,80772.76,1.1,0.00051,0.0,0.0915]
[1778365093141,47.43,80773.46,1.1,0.00052,0.0,0.09159]
[1778365098176,47.43,80775.85,1.1,0.00052,0.0,0.09189]
[1778365104218,47.43,80775.39,1.1,0.00052,0.0,0.09183]
[1778365109253,47.43,80774.98,1.1,0.00052,0.0,0.09178]
[1778365114288,47.43,80774.78,1.1,0.00052,0.0,0.09149]
[1778365123351,47.43,80774.82,1.1,0.00052,0.0,0.09149]
[1778365129393,47.43,80774.26,1.1,0.00051,0.0,0.09142]
[1778365134428,47.43,80774.7,1.1,0.00051,0.0,0.09148]
[1778365141477,47.43,80774.66,1.1,0.00051,0.0,0.09147]
[1778365146512,47.43,80773.73,1.1,0.00051,0.0,0.09135]
[1778365151547,47.43,80763.7,1.1,0.00051,0.0,0.09008]
[1778365156582,47.43,80762.3,1.1,0.00051,0.0,0.08991]
[1778365161617,47.43,80764.31,1.1,0.00051,0.0,0.09016]
[1778365167659,47.43,80765.63,1.1,0.00051,0.0,0.09033]
[1778365174708,47.43,80766.06,1.1,0.00051,0.0,0.09012]
[1778365179743,47.43,80766.03,1.1,0.00051,0.0,0.09011]
[1778365184778,47.43,80764.95,1.1,0.00051,0.0,0.08998]
[1778365191827,47.43,80762.95,1.1,0.0005,0.0,0.08973]
[1778365197869,47.43,80762.81,1.1,0.0005,0.0,0.08971]
[1778365203911,47.43,80762.7,1.1,0.0005,0.0,0.08969]
[1778365209953,47.43,80762.69,1.1,0.0005,0.0,0.08969]
[1778365224052,47.43,80762.11,1.1,0.0005,0.0,0.08962]
[1778365230094,47.43,80763.18,1.1,0.0005,0.0,0.08975]
[1778365236136,47.43,80765.95,1.1,0.00051,0.0,0.08984]
[1778365244192,47.43,80763.54,1.1,0.0005,0.0,0.08953]
[1778365253255,47.43,80762.87,1.1,0.0005,0.0,0.08945]
[1778365264332,47.43,80763.26,1.1,0.0005,0.0,0.0895]
[1778365274402,47.43,80763.72,1.1,0.0005,0.0,0.08956]
[1778365282458,47.43,80764.08,1.1,0.0005,0.0,0.0896]
[1778365287493,47.43,80764.69,1.1,0.0005,0.0,0.08968]
[1778365292528,47.43,80764.41,1.1,0.0005,0.0,0.08938]
[1778365304612,47.43,80764.78,1.1,0.0005,0.0,0.08943]
[1778365309647,47.43,80764.81,1.1,0.0005,0.0,0.08943]
[1778365314682,47.43,80764.45,1.1,0.0005,0.0,0.08938]
[1778365319717,47.43,80761.76,1.1,0.0005,0.0,0.08905]
[1778365324752,47.43,80750.23,1.1,0.00049,0.0,0.08762]
[1778365330794,47.43,80748.58,1.1,0.00049,0.0,0.08742]
[1778365336836,47.43,80747.45,1.1,0.00049,0.0,0.08728]
[1778365341871,47.43,80746.7,1.1,0.00049,0.0,0.08719]
[1778365349927,47.43,80746.68,1.1,0.00049,0.0,0.08719]
[1778365355969,47.43,80746.44,1.1,0.00049,0.0,0.0869]
[1778365361004,47.43,80752.93,1.1,0.00049,0.0,0.0877]
[1778365366040,47.43,80754.94,1.1,0.00049,0.0,0.08794]
[1778365371075,47.43,80754.7,1.1,0.00049,0.0,0.08791]
[1778365378124,47.43,80754.66,1.1,0.00049,0.0,0.08791]
[1778365383159,47.43,80754.9,1.1,0.00049,0.0,0.08794]
[1778365389201,47.43,80754.51,1.1,0.00049,0.0,0.08789]
[1778365394236,47.43,80753.77,1.1,0.00049,0.0,0.0878]
[1778365399271,47.43,80753.75,1.1,0.00049,0.0,0.0878]
[1778365412362,47.43,80752.89,1.1,0.00049,0.0,0.08743]
[1778365423439,47.43,80753.0,1.1,0.00049,0.0,0.08744]
[1778365430488,47.43,80753.59,1.1,0.00049,0.0,0.08752]
[1778365435528,47.43,80753.42,1.1,0.00049,0.0,0.0875]
[1778365440563,47.43,80760.18,1.1,0.0005,0.0,0.08833]
[1778365445598,47.43,80761.69,1.1,0.0005,0.0,0.08852]
[1778365450633,47.43,80762.65,1.1,0.0005,0.0,0.08863]
[1778365455668,47.43,80761.76,1.1,0.0005,0.0,0.08852]
[1778365460703,47.43,80758.82,1.1,0.0005,0.0,0.08816]
[1778365465738,47.43,80759.03,1.1,0.0005,0.0,0.08819]
[1778365471780,47.43,80758.46,1.1,0.00049,0.0,0.08786]
[1778365477826,47.43,80758.53,1.1,0.00049,0.0,0.08786]
[1778365482861,47.43,80758.72,1.1,0.00049,0.0,0.08789]
[1778365494945,47.43,80759.22,1.1,0.00049,0.0,0.08795]
[1778365503003,47.43,80759.59,1.1,0.00049,0.0,0.08799]
[1778365508038,47.43,80760.29,1.1,0.0005,0.0,0.08808]
[1778365514081,47.43,80758.97,1.1,0.00049,0.0,0.08792]
[1778365520123,47.43,80758.9,1.1,0.00049,0.0,0.08791]
[1778365525158,47.43,80759.23,1.1,0.00049,0.0,0.08795]
[1778365534221,47.43,80758.28,1.1,0.00049,0.0,0.08757]
[1778365540263,47.43,80757.78,1.1,0.00049,0.0,0.08751]
[1778365548319,47.43,80759.8,1.1,0.00049,0.0,0.08776]
[1778365554363,47.43,80758.5,1.1,0.00049,0.0,0.0876]
[1778365559398,47.43,80764.99,1.1,0.0005,0.0,0.0884]
[1778365564433,47.43,80766.0,1.1,0.0005,0.0,0.08853]
[1778365570475,47.43,80765.83,1.1,0.0005,0.0,0.0885]
[1778365577524,47.43,80765.06,1.1,0.0005,0.0,0.08841]
[1778365583566,47.43,80765.95,1.1,0.0005,0.0,0.08852]
[1778365594643,47.43,80765.88,1.1,0.0005,0.0,0.08825]
[1778365600685,47.43,80765.7,1.1,0.0005,0.0,0.08823]
[1778365605720,47.43,80766.53,1.1,0.0005,0.0,0.08833]
[1778365614783,47.43,80765.25,1.1,0.0005,0.0,0.08817]
[1778365619818,47.43,80765.21,1.1,0.0005,0.0,0.08817]
[1778365624853,47.43,80766.17,1.1,0.0005,0.0,0.08828]
[1778365629888,47.43,80766.24,1.1,0.0005,0.0,0.08829]
[1778365634923,47.43,80765.46,1.1,0.0005,0.0,0.0882]
[1778365639958,47.43,80764.81,1.1,0.0005,0.0,0.08812]
[1778365650028,47.43,80766.0,1.1,0.0005,0.0,0.08826]
[1778365656070,47.43,80765.17,1.1,0.00049,0.0,0.0879]
[1778365662112,47.43,80765.0,1.1,0.00049,0.0,0.08788]
[1778365667147,47.43,80764.93,1.1,0.00049,0.0,0.08787]
[1778365673189,47.43,80764.85,1.1,0.00049,0.0,0.08786]
[1778365679231,47.43,80764.74,1.1,0.00049,0.0,0.08785]
[1778365684266,47.43,80770.45,1.1,0.0005,0.0,0.08855]
[1778365689301,47.43,80769.34,1.1,0.0005,0.0,0.08841]
[1778365695344,47.43,80768.94,1.1,0.0005,0.0,0.08837]
[1778365700379,47.43,80769.33,1.1,0.0005,0.0,0.08841]
[1778365705414,47.43,80770.03,1.1,0.0005,0.0,0.0885]
[1778365710449,47.43,80769.81,1.1,0.0005,0.0,0.08847]
[1778365718505,47.43,80770.18,1.1,0.0005,0.0,0.08826]
[1778365725554,47.43,80770.18,1.1,0.0005,0.0,0.08826]
[1778365730589,47.43,80770.19,1.1,0.0005,0.0,0.08826]
[1778365736631,47.43,80769.86,1.1,0.0005,0.0,0.08822]
[1778365741666,47.43,80768.62,1.1,0.0005,0.0,0.08806]
[1778365746701,47.43,80770.32,1.1,0.0005,0.0,0.08827]
[1778365752743,47.43,80769.87,1.1,0.0005,0.0,0.08822]
[1778365757778,47.43,80769.8,1.1,0.0005,0.0,0.08821]
[1778365764827,47.43,80769.98,1.1,0.0005,0.0,0.08823]
[1778365769862,47.43,80769.98,1.1,0.0005,0.0,0.08823]
[1778365774897,47.43,80771.34,1.1,0.0005,0.0,0.08814]
[1778365784967,47.43,80770.58,1.1,0.0005,0.0,0.08804]
[1778365791009,47.43,80768.75,1.1,0.00049,0.0,0.08782]
[1778365796045,47.43,80764.81,1.1,0.00049,0.0,0.08733]
[1778365799066,47.43,80746.02,1.1,0.00048,0.0,0.08506]
[1778365804101,47.43,80737.12,1.1,0.00047,0.0,0.084]
[1778365809137,47.43,80734.46,1.1,0.00047,0.0,0.08369]
[1778365814172,47.43,80728.61,1.1,0.00047,0.0,0.083]
[1778365819207,47.43,80728.32,1.1,0.00047,0.0,0.08296]
[1778365824242,47.43,80728.48,1.1,0.00047,0.0,0.08298]
[1778365835327,47.43,80728.08,1.1,0.00046,0.0,0.08269]
[1778365840362,47.43,80728.16,1.1,0.00046,0.0,0.0827]
[1778365845399,47.43,80697.48,1.1,0.00044,0.0,0.07919]
[1778365852447,47.43,80692.7,1.1,0.00044,0.0,0.07865]
[1778365857482,47.43,80693.13,1.1,0.00044,0.0,0.0787]
[1778365862518,47.43,80696.33,1.1,0.00044,0.0,0.07906]
[1778365867553,47.43,80703.04,1.1,0.00045,0.0,0.07981]
[1778365872588,47.43,80703.37,1.1,0.00045,0.0,0.07985]
[1778365877623,47.43,80702.87,1.1,0.00045,0.0,0.07979]
[1778365882658,47.43,80706.86,1.1,0.00045,0.0,0.08024]
[1778365887693,47.43,80706.33,1.1,0.00045,0.0,0.08018]
[1778365892728,47.43,80706.63,1.1,0.00045,0.0,0.07998]
[1778365897763,47.43,80702.74,1.1,0.00044,0.0,0.07954]
[1778365902800,47.43,80702.38,1.1,0.00044,0.0,0.0795]
[1778365907835,47.43,80701.12,1.1,0.00044,0.0,0.07935]
[1778365913877,47.43,80700.89,1.1,0.00044,0.0,0.07933]
[1778365918912,47.43,80699.52,1.1,0.00044,0.0,0.07917]
[1778365924111,47.43,80698.0,1.1,0.00044,0.0,0.079]
[1778365924954,47.43,80682.09,1.1,0.00043,0.0,0.07724]
[1778365929989,47.43,80677.8,1.1,0.00043,0.0,0.07677]
[1778365935028,47.43,80675.16,1.1,0.00043,0.0,0.07648]
[1778365940064,47.43,80674.8,1.1,0.00043,0.0,0.07644]
[1778365945099,47.43,80669.19,1.1,0.00042,0.0,0.07584]
[1778365950134,47.43,80665.15,1.1,0.00042,0.0,0.0754]
[1778365955169,47.43,80663.42,1.1,0.00042,0.0,0.07499]
[1778365963226,47.43,80665.66,1.1,0.00042,0.0,0.07523]
[1778365968260,47.43,80678.87,1.1,0.00043,0.0,0.07665]
[1778365973295,47.43,80680.02,1.1,0.00043,0.0,0.07678]
[1778365978330,47.43,80679.95,1.1,0.00043,0.0,0.07677]
[1778365983365,47.43,80680.63,1.1,0.00043,0.0,0.07685]
[1778365988401,47.43,80680.41,1.1,0.00043,0.0,0.07682]
[1778365993436,47.43,80679.02,1.1,0.00043,0.0,0.07667]
[1778365998471,47.43,80678.23,1.1,0.00043,0.0,0.07658]
[1778366003506,47.43,80679.62,1.1,0.00043,0.0,0.07674]
[1778366009548,47.43,80677.73,1.1,0.00043,0.0,0.07653]
[1778366018612,47.43,80676.73,1.1,0.00042,0.0,0.07619]
[1778366025662,47.43,80676.69,1.1,0.00042,0.0,0.07618]
[1778366031705,47.43,80677.33,1.1,0.00043,0.0,0.07625]
[1778366038754,47.43,80685.6,1.1,0.00043,0.0,0.07716]
[1778366043789,47.43,80690.28,1.1,0.00043,0.0,0.07767]
[1778366048824,47.43,80700.51,1.1,0.00044,0.0,0.07881]
[1778366053859,47.43,80703.3,1.1,0.00044,0.0,0.07912]
[1778366058894,47.43,80703.44,1.1,0.00044,0.0,0.07914]
[1778366063936,47.43,80703.87,1.1,0.00044,0.0,0.07918]
[1778366068971,47.43,80714.08,1.1,0.00045,0.0,0.08034]
[1778366072999,47.43,80734.14,1.1,0.00046,0.0,0.0824]
[1778366078037,47.43,80746.38,1.1,0.00047,0.0,0.08384]
[1778366083072,47.43,80746.53,1.1,0.00047,0.0,0.08386]
[1778366088107,47.43,80738.77,1.1,0.00047,0.0,0.08294]
[1778366094149,47.43,80738.85,1.1,0.00047,0.0,0.08295]
[1778366099184,47.43,80750.17,1.1,0.00047,0.0,0.08429]
[1778366104219,47.43,80743.71,1.1,0.00047,0.0,0.08352]
[1778366109254,47.43,80743.21,1.1,0.00047,0.0,0.08346]
[1778366114289,47.43,80742.96,1.1,0.00047,0.0,0.08343]
[1778366119324,47.43,80742.89,1.1,0.00047,0.0,0.08343]
[1778366124359,47.43,80742.92,1.1,0.00047,0.0,0.08343]
[1778366129394,47.43,80742.49,1.1,0.00047,0.0,0.08338]
[1778366134429,47.43,80741.73,1.1,0.00047,0.0,0.08304]
[1778366139464,47.43,80741.98,1.1,0.00047,0.0,0.08307]
[1778366149534,47.43,80741.98,1.1,0.00047,0.0,0.08307]
[1778366154569,47.43,80742.03,1.1,0.00047,0.0,0.08307]
[1778366161618,47.43,80741.88,1.1,0.00047,0.0,0.08306]
[1778366167660,47.43,80739.64,1.1,0.00046,0.0,0.08279]
[1778366172695,47.43,80739.57,1.1,0.00046,0.0,0.08279]
[1778366177934,47.43,80739.75,1.1,0.00046,0.0,0.08281]
[1778366178749,47.43,80739.75,1.1,0.00046,0.0,0.08281]
[1778366185599,47.43,80739.5,1.1,0.00046,0.0,0.08278]
[1778366186548,47.43,80739.5,1.1,0.00046,0.0,0.08278]
[1778366191830,47.43,80739.86,1.1,0.00046,0.0,0.08257]
[1778366195590,47.43,80738.18,1.1,0.00046,0.0,0.08238]
[1778366196156,47.43,80738.18,1.1,0.00046,0.0,0.08238]
[1778366197646,47.43,80738.18,1.1,0.00046,0.0,0.08238]
[1778366198338,47.43,80738.18,1.1,0.00046,0.0,0.08238]
[1778366204926,47.43,80739.01,1.1,0.00046,0.0,0.08247]
[1778366209961,47.43,80738.94,1.1,0.00046,0.0,0.08246]
[1778366213115,47.43,80738.87,1.1,0.00046,0.0,0.08246]
[1778366216946,47.43,80738.02,1.1,0.00046,0.0,0.08236]
[1778366218647,47.43,80738.02,1.1,0.00046,0.0,0.08236]
[1778366218850,47.43,80738.02,1.1,0.00046,0.0,0.08236]
[1778366221527,47.43,80725.57,1.1,0.00045,0.0,0.08092]
[1778366227081,47.43,80726.54,1.1,0.00045,0.0,0.08103]
[1778366232116,47.43,80725.77,1.1,0.00045,0.0,0.08094]
[1778366238158,47.43,80725.65,1.1,0.00045,0.0,0.08093]
[1778366243193,47.43,80726.26,1.1,0.00045,0.0,0.081]
[1778366251249,47.43,80725.83,1.1,0.00045,0.0,0.0807]
[1778366264340,47.43,80725.76,1.1,0.00045,0.0,0.0807]
[1778366270382,47.43,80730.29,1.1,0.00046,0.0,0.08122]
[1778366275417,47.43,80734.96,1.1,0.00046,0.0,0.08175]
[1778366280452,47.43,80735.42,1.1,0.00046,0.0,0.08181]
[1778366288508,47.43,80735.84,1.1,0.00046,0.0,0.08186]
[1778366294550,47.43,80736.71,1.1,0.00046,0.0,0.08196]
[1778366304620,47.43,80736.28,1.1,0.00046,0.0,0.08191]
[1778366310662,47.43,80738.13,1.1,0.00046,0.0,0.08212]
[1778366320732,47.43,80739.29,1.1,0.00046,0.0,0.08201]
[1778366327781,47.43,80743.6,1.1,0.00046,0.0,0.08251]
[1778366334830,47.43,80744.16,1.1,0.00046,0.0,0.08258]
[1778366342886,47.43,80744.56,1.1,0.00046,0.0,0.08262]
[1778366347921,47.43,80746.81,1.1,0.00047,0.0,0.08289]
[1778366352956,47.43,80747.45,1.1,0.00047,0.0,0.08296]
[1778366357991,47.43,80749.68,1.1,0.00047,0.0,0.08322]
[1778366364034,47.43,80749.01,1.1,0.00047,0.0,0.08314]
[1778366373097,47.43,80748.98,1.1,0.00047,0.0,0.08289]
[1778366381153,47.43,80749.28,1.1,0.00047,0.0,0.08292]
[1778366386188,47.43,80748.63,1.1,0.00047,0.0,0.08285]
[1778366394244,47.43,80748.95,1.1,0.00047,0.0,0.08289]
[1778366400286,47.43,80748.04,1.1,0.00047,0.0,0.08278]
[1778366406328,47.43,80746.91,1.1,0.00046,0.0,0.08265]
[1778366411363,47.43,80746.91,1.1,0.00046,0.0,0.08265]
[1778366416398,47.43,80746.61,1.1,0.00046,0.0,0.08261]
[1778366421433,47.43,80746.47,1.1,0.00046,0.0,0.0826]
[1778366427476,47.43,80745.44,1.1,0.00046,0.0,0.08248]
[1778366434525,47.43,80745.7,1.1,0.00046,0.0,0.08226]
[1778366444595,47.43,80745.87,1.1,0.00046,0.0,0.08228]
[1778366452651,47.43,80746.0,1.1,0.00046,0.0,0.08229]
[1778366464737,47.43,80746.02,1.1,0.00046,0.0,0.08229]
[1778366472793,47.43,80746.07,1.1,0.00046,0.0,0.0823]
[1778366481856,47.43,80745.31,1.1,0.00046,0.0,0.08221]
[1778366488905,47.43,80745.36,1.1,0.00046,0.0,0.08222]
[1778366493940,47.43,80745.43,1.1,0.00046,0.0,0.08198]
[1778366498975,47.43,80745.55,1.1,0.00046,0.0,0.08199]
[1778366504010,47.43,80750.98,1.1,0.00046,0.0,0.08262]
[1778366509046,47.43,80755.31,1.1,0.00047,0.0,0.08313]
[1778366512072,47.43,80773.99,1.1,0.00048,0.0,0.08535]
[1778366515093,47.43,80759.52,1.1,0.00047,0.0,0.08363]
[1778366520128,47.43,80773.6,1.1,0.00048,0.0,0.08531]
[1778366525163,47.43,80776.69,1.1,0.00048,0.0,0.08568]
[1778366530198,47.43,80778.5,1.1,0.00048,0.0,0.0859]
[1778366536240,47.43,80780.61,1.1,0.00049,0.0,0.08615]
[1778366541276,47.43,80781.6,1.1,0.00049,0.0,0.08627]
[1778366547319,47.43,80779.26,1.1,0.00048,0.0,0.08599]
[1778366552354,47.43,80786.18,1.1,0.00049,0.0,0.08657]
[1778366557389,47.43,80787.07,1.1,0.00049,0.0,0.08668]
[1778366565445,47.43,80788.12,1.1,0.00049,0.0,0.08681]
[1778366572495,47.43,80788.89,1.1,0.00049,0.0,0.0869]
[1778366577530,47.43,80795.33,1.1,0.0005,0.0,0.08769]
[1778366582569,47.43,80794.92,1.1,0.00049,0.0,0.08764]
[1778366587604,47.43,80801.18,1.1,0.0005,0.0,0.08842]
[1778366592639,47.43,80805.46,1.1,0.0005,0.0,0.08895]
[1778366597677,47.43,80806.5,1.1,0.0005,0.0,0.08908]
[1778366602710,47.43,80809.68,1.1,0.00051,0.0,0.08948]
[1778366607745,47.43,80812.49,1.1,0.00051,0.0,0.08983]
[1778366612780,47.43,80812.92,1.1,0.00051,0.0,0.08962]
[1778366617814,47.43,80813.04,1.1,0.00051,0.0,0.08964]
[1778366624863,47.43,80811.4,1.1,0.00051,0.0,0.08943]
[1778366630905,47.43,80811.17,1.1,0.00051,0.0,0.0894]
[1778366641982,47.43,80811.67,1.1,0.00051,0.0,0.08946]
[1778366649031,47.43,80811.45,1.1,0.00051,0.0,0.08944]
[1778366654066,47.43,80812.1,1.1,0.00051,0.0,0.08952]
[1778366659101,47.43,80806.47,1.1,0.0005,0.0,0.08881]
[1778366666150,47.43,80806.5,1.1,0.0005,0.0,0.08882]
[1778366671185,47.43,80806.47,1.1,0.0005,0.0,0.08855]
[1778366677227,47.43,80800.3,1.1,0.0005,0.0,0.08778]
[1778366684276,47.43,80800.6,1.1,0.0005,0.0,0.08782]
[1778366690318,47.43,80800.92,1.1,0.0005,0.0,0.08786]
[1778366703412,47.43,80800.92,1.1,0.0005,0.0,0.08786]
[1778366708447,47.43,80800.87,1.1,0.0005,0.0,0.08785]
[1778366716503,47.43,80800.72,1.1,0.0005,0.0,0.08783]
[1778366723552,47.43,80800.52,1.1,0.0005,0.0,0.08781]
[1778366730601,47.43,80800.67,1.1,0.0005,0.0,0.08783]
[1778366744700,47.43,80801.45,1.1,0.0005,0.0,0.08766]
[1778366752756,47.43,80801.36,1.1,0.0005,0.0,0.08765]
[1778366763839,47.43,80801.94,1.1,0.0005,0.0,0.08772]
[1778366770888,47.43,80801.95,1.1,0.0005,0.0,0.08772]
[1778366775923,47.43,80803.68,1.1,0.0005,0.0,0.08794]
[1778366780958,47.43,80803.65,1.1,0.0005,0.0,0.08793]
[1778366788009,47.43,80803.96,1.1,0.0005,0.0,0.08797]
[1778366793042,47.43,80803.77,1.1,0.0005,0.0,0.08769]
[1778366798077,47.43,80802.82,1.1,0.00049,0.0,0.08757]
[1778366806133,47.43,80801.39,1.1,0.00049,0.0,0.08739]
[1778366814189,47.43,80801.24,1.1,0.00049,0.0,0.08737]
[1778366823252,47.43,80801.26,1.1,0.00049,0.0,0.08738]
[1778366829294,47.43,80801.77,1.1,0.00049,0.0,0.08744]
[1778366834329,47.43,80790.04,1.1,0.00049,0.0,0.08601]
[1778366839364,47.43,80789.77,1.1,0.00049,0.0,0.08597]
[1778366845407,47.43,80789.54,1.1,0.00048,0.0,0.08595]
[1778366850442,47.43,80789.57,1.1,0.00048,0.0,0.08595]
[1778366855477,47.43,80789.39,1.1,0.00048,0.0,0.08567]
[1778366861519,47.43,80789.69,1.1,0.00048,0.0,0.08571]
[1778366871590,47.43,80789.69,1.1,0.00048,0.0,0.08571]
[1778366879646,47.43,80788.72,1.1,0.00048,0.0,0.08559]
[1778366889716,47.43,80788.72,1.1,0.00048,0.0,0.08559]
[1778366898100,47.43,80788.6,1.1,0.00048,0.0,0.08557]
[1778366903817,47.43,80788.6,1.1,0.00048,0.0,0.08557]
[1778366908852,47.43,80788.33,1.1,0.00048,0.0,0.08554]
[1778366914318,47.43,80788.6,1.1,0.00048,0.0,0.08532]
[1778366920936,47.43,80788.6,1.1,0.00048,0.0,0.08532]
[1778366925971,47.43,80781.65,1.1,0.00048,0.0,0.08448]
[1778366931008,47.43,80781.4,1.1,0.00048,0.0,0.08445]
[1778366936044,47.43,80779.32,1.1,0.00047,0.0,0.08421]
[1778366941079,47.43,80772.7,1.1,0.00047,0.0,0.08342]
[1778366947121,47.43,80771.92,1.1,0.00047,0.0,0.08333]
[1778366952156,47.43,80771.75,1.1,0.00047,0.0,0.08331]
[1778366957191,47.43,80770.17,1.1,0.00047,0.0,0.08312]
[1778366962226,47.43,80769.52,1.1,0.00047,0.0,0.08305]
[1778366967261,47.43,80769.52,1.1,0.00047,0.0,0.08305]
[1778366974310,47.43,80769.67,1.1,0.00047,0.0,0.08281]
[1778366979345,47.43,80767.11,1.1,0.00046,0.0,0.08251]
[1778366987095,47.43,80767.3,1.1,0.00046,0.0,0.08253]
[1778366992436,47.43,80766.85,1.1,0.00046,0.0,0.08248]
[1778366998478,47.43,80766.81,1.1,0.00046,0.0,0.08248]
[1778367003513,47.43,80766.6,1.1,0.00046,0.0,0.08245]
[1778367008548,47.43,80766.56,1.1,0.00046,0.0,0.08245]
[1778367013583,47.43,80766.17,1.1,0.00046,0.0,0.0824]
[1778367019625,47.43,80766.0,1.1,0.00046,0.0,0.08238]
[1778367024660,47.43,80766.07,1.1,0.00046,0.0,0.08239]
[1778367032716,47.43,80766.1,1.1,0.00046,0.0,0.08214]
[1778367037751,47.43,80766.1,1.1,0.00046,0.0,0.08214]
[1778367042787,47.43,80766.04,1.1,0.00046,0.0,0.08214]
[1778367047822,47.43,80766.0,1.1,0.00046,0.0,0.08213]
[1778367052857,47.43,80766.21,1.1,0.00046,0.0,0.08216]
[1778367057892,47.43,80766.04,1.1,0.00046,0.0,0.08214]
[1778367063935,47.43,80765.89,1.1,0.00046,0.0,0.08212]
[1778367068970,47.43,80765.82,1.1,0.00046,0.0,0.08211]
[1778367074005,47.43,80765.99,1.1,0.00046,0.0,0.08213]
[1778367079042,47.43,80765.85,1.1,0.00046,0.0,0.08212]
[1778367085082,47.43,80765.92,1.1,0.00046,0.0,0.08212]
[1778367090117,47.43,80766.17,1.1,0.00046,0.0,0.08215]
[1778367096159,47.43,80766.18,1.1,0.00046,0.0,0.08191]
[1778367101194,47.43,80766.18,1.1,0.00046,0.0,0.08191]
[1778367107241,47.43,80765.97,1.1,0.00046,0.0,0.08188]
[1778367112272,47.43,80767.05,1.1,0.00046,0.0,0.08201]
[1778367117307,47.43,80767.12,1.1,0.00046,0.0,0.08201]
[1778367124356,47.43,80766.89,1.1,0.00046,0.0,0.08199]
[1778367129391,47.43,80766.98,1.1,0.00046,0.0,0.082]
[1778367134426,47.43,80766.98,1.1,0.00046,0.0,0.082]
[1778367139461,47.43,80766.85,1.1,0.00046,0.0,0.08198]
[1778367144497,47.43,80767.05,1.1,0.00046,0.0,0.08201]
[1778367149531,47.43,80766.6,1.1,0.00046,0.0,0.08195]
[1778367154566,47.43,80766.48,1.1,0.00046,0.0,0.08169]
[1778367159601,47.43,80766.51,1.1,0.00046,0.0,0.0817]
[1778367164636,47.43,80766.83,1.1,0.00046,0.0,0.08173]
[1778367169671,47.43,80766.68,1.1,0.00046,0.0,0.08171]
[1778367174706,47.43,80775.75,1.1,0.00047,0.0,0.08277]
[1778367179741,47.43,80772.41,1.1,0.00046,0.0,0.08238]
[1778367184776,47.43,80770.18,1.1,0.00046,0.0,0.08212]
[1778367189811,47.43,80770.97,1.1,0.00046,0.0,0.08221]
[1778367194846,47.43,80771.0,1.1,0.00046,0.0,0.08222]
[1778367200889,47.43,80771.04,1.1,0.00046,0.0,0.08222]
[1778367207937,47.43,80770.89,1.1,0.00046,0.0,0.0822]
[1778367213765,47.43,80771.04,1.1,0.00046,0.0,0.08197]
[1778367219014,47.43,80771.04,1.1,0.00046,0.0,0.08197]
[1778367229084,47.43,80769.01,1.1,0.00046,0.0,0.08174]
[1778367234119,47.43,80762.8,1.1,0.00046,0.0,0.08102]
[1778367239154,47.43,80753.63,1.1,0.00045,0.0,0.07997]
[1778367244189,47.43,80754.21,1.1,0.00045,0.0,0.08004]
[1778367249224,47.43,80753.96,1.1,0.00045,0.0,0.08001]
[1778367256273,47.43,80754.04,1.1,0.00045,0.0,0.08002]
[1778367261308,47.43,80753.25,1.1,0.00045,0.0,0.07993]
[1778367273392,47.43,80752.86,1.1,0.00045,0.0,0.07964]
[1778367279434,47.43,80750.29,1.1,0.00045,0.0,0.07935]
[1778367284469,47.43,80748.67,1.1,0.00044,0.0,0.07916]
[1778367289504,47.43,80746.93,1.1,0.00044,0.0,0.07897]
[1778367295546,47.43,80746.88,1.1,0.00044,0.0,0.07896]
[1778367300581,47.43,80746.36,1.1,0.00044,0.0,0.0789]
[1778367306623,47.43,80745.25,1.1,0.00044,0.0,0.07878]
[1778367311658,47.43,80744.41,1.1,0.00044,0.0,0.07869]
[1778367317700,47.43,80743.93,1.1,0.00044,0.0,0.07863]
[1778367325756,47.43,80743.21,1.1,0.00044,0.0,0.07855]
[1778367332805,47.43,80743.22,1.1,0.00044,0.0,0.07831]
[1778367337840,47.43,80742.03,1.1,0.00044,0.0,0.07818]
[1778367343882,47.43,80742.02,1.1,0.00044,0.0,0.07818]
[1778367348917,47.43,80752.51,1.1,0.00045,0.0,0.07936]
[1778367353952,47.43,80760.73,1.1,0.00045,0.0,0.08029]
[1778367358989,47.43,80761.16,1.1,0.00045,0.0,0.08034]
[1778367364025,47.43,80759.64,1.1,0.00045,0.0,0.08017]
[1778367369061,47.43,80747.16,1.1,0.00044,0.0,0.07875]
[1778367374096,47.43,80744.04,1.1,0.00044,0.0,0.0784]
[1778367379131,47.43,80742.52,1.1,0.00044,0.0,0.07823]
[1778367390208,47.43,80741.65,1.1,0.00044,0.0,0.07814]
[1778367397257,47.43,80741.55,1.1,0.00044,0.0,0.07789]
[1778367402294,47.43,80740.34,1.1,0.00044,0.0,0.07775]
[1778367411355,47.43,80740.06,1.1,0.00044,0.0,0.07772]
[1778367419412,47.43,80748.27,1.1,0.00044,0.0,0.07864]
[1778367424447,47.43,80750.85,1.1,0.00044,0.0,0.07893]
[1778367430489,47.43,80750.96,1.1,0.00044,0.0,0.07894]
[1778367435524,47.43,80750.18,1.1,0.00044,0.0,0.07885]
[1778367440559,47.43,80750.14,1.1,0.00044,0.0,0.07885]
[1778367449622,47.43,80750.18,1.1,0.00044,0.0,0.07885]
[1778367454657,47.43,80750.32,1.1,0.00044,0.0,0.07863]
[1778367459692,47.43,80750.44,1.1,0.00044,0.0,0.07864]
[1778367464727,47.43,80749.92,1.1,0.00044,0.0,0.07858]
[1778367469762,47.43,80749.85,1.1,0.00044,0.0,0.07857]
[1778367477818,47.43,80749.92,1.1,0.00044,0.0,0.07858]
[1778367482854,47.43,80749.89,1.1,0.00044,0.0,0.07858]
[1778367492925,47.43,80749.85,1.1,0.00044,0.0,0.07857]
[1778367498967,47.43,80749.92,1.1,0.00044,0.0,0.07858]
[1778367508030,47.43,80749.92,1.1,0.00044,0.0,0.07858]
[1778367518100,47.43,80749.92,1.1,0.00044,0.0,0.07834]
[1778367525149,47.43,80749.92,1.1,0.00044,0.0,0.07834]
[1778367530184,47.43,80749.89,1.1,0.00044,0.0,0.07834]
[1778367539249,47.43,80750.19,1.1,0.00044,0.0,0.07837]
[1778367544284,47.43,80749.92,1.1,0.00044,0.0,0.07834]
[1778367549322,47.43,80749.85,1.1,0.00044,0.0,0.07833]
[1778367554357,47.43,80741.4,1.1,0.00043,0.0,0.07739]
[1778367559392,47.43,80738.73,1.1,0.00043,0.0,0.0771]
[1778367564427,47.43,80738.73,1.1,0.00043,0.0,0.0771]
[1778367573490,47.43,80738.72,1.1,0.00043,0.0,0.07686]
[1778367578525,47.43,80738.65,1.1,0.00043,0.0,0.07685]
[1778367587588,47.43,80738.14,1.1,0.00043,0.0,0.0768]
[1778367592629,47.43,80738.25,1.1,0.00043,0.0,0.07681]
[1778367597664,47.43,80757.14,1.1,0.00044,0.0,0.07891]
[1778367602699,47.43,80752.28,1.1,0.00044,0.0,0.07836]
[1778367607734,47.43,80753.54,1.1,0.00044,0.0,0.0785]
[1778367612770,47.43,80762.94,1.1,0.00045,0.0,0.07956]
[1778367618812,47.43,80762.98,1.1,0.00045,0.0,0.07957]
[1778367623847,47.43,80765.34,1.1,0.00045,0.0,0.07984]
[1778367629889,47.43,80765.72,1.1,0.00045,0.0,0.07988]
[1778367634924,47.43,80779.87,1.1,0.00046,0.0,0.08126]
[1778367639960,47.43,80782.27,1.1,0.00046,0.0,0.08153]
[1778367644995,47.43,80792.11,1.1,0.00047,0.0,0.08268]
[1778367650033,47.43,80785.91,1.1,0.00046,0.0,0.08196]
[1778367655068,47.43,80786.28,1.1,0.00046,0.0,0.082]
[1778367660103,47.43,80786.4,1.1,0.00046,0.0,0.08201]
[1778367666162,47.43,80787.12,1.1,0.00046,0.0,0.0821]
[1778367671197,47.43,80787.11,1.1,0.00046,0.0,0.0821]
[1778367676232,47.43,80788.12,1.1,0.00046,0.0,0.08221]
[1778367681267,47.43,80788.46,1.1,0.00046,0.0,0.08225]
[1778367686302,47.43,80789.99,1.1,0.00047,0.0,0.08243]
[1778367691338,47.43,80790.87,1.1,0.00046,0.0,0.08229]
[1778367696372,47.43,80791.12,1.1,0.00046,0.0,0.08231]
[1778367704429,47.43,80790.84,1.1,0.00046,0.0,0.08228]
[1778367709464,47.43,80793.52,1.1,0.00047,0.0,0.0826]
[1778367714499,47.43,80794.02,1.1,0.00047,0.0,0.08265]
[1778367719534,47.43,80794.09,1.1,0.00047,0.0,0.08266]
[1778367724569,47.43,80793.88,1.1,0.00047,0.0,0.08264]
[1778367732628,47.43,80793.77,1.1,0.00047,0.0,0.08262]
[1778367737663,47.43,80795.04,1.1,0.00047,0.0,0.08277]
[1778367744712,47.43,80795.0,1.1,0.00047,0.0,0.08277]
[1778367749748,47.43,80795.46,1.1,0.00047,0.0,0.08282]
[1778367754783,47.43,80795.57,1.1,0.00047,0.0,0.08258]
[1778367759818,47.43,80795.35,1.1,0.00047,0.0,0.08256]
[1778367767874,47.43,80795.21,1.1,0.00047,0.0,0.08254]
[1778367775930,47.43,80795.35,1.1,0.00047,0.0,0.08256]
[1778367784993,47.43,80795.29,1.1,0.00047,0.0,0.08255]
[1778367790030,47.43,80795.08,1.1,0.00047,0.0,0.08253]
[1778367795064,47.43,80795.04,1.1,0.00047,0.0,0.08252]
[1778367801106,47.43,80795.23,1.1,0.00047,0.0,0.08254]
[1778367806141,47.43,80800.65,1.1,0.00047,0.0,0.08318]
[1778367811176,47.43,80808.2,1.1,0.00047,0.0,0.08382]
[1778367817218,47.43,80810.4,1.1,0.00048,0.0,0.08408]
[1778367822254,47.43,80819.45,1.1,0.00048,0.0,0.08517]
[1778367824268,47.43,80833.55,1.1,0.00049,0.0,0.08689]
[1778367829303,47.43,80823.09,1.1,0.00048,0.0,0.08561]
[1778367835345,47.43,80822.63,1.1,0.00048,0.0,0.08555]
[1778367842394,47.43,80822.67,1.1,0.00048,0.0,0.08556]
[1778367847429,47.43,80823.57,1.1,0.00049,0.0,0.08567]
[1778367852467,47.43,80797.78,1.1,0.00047,0.0,0.08259]
[1778367860523,47.43,80786.1,1.1,0.00046,0.0,0.08123]
[1778367867573,47.43,80786.58,1.1,0.00046,0.0,0.08129]
[1778367872608,47.43,80779.02,1.1,0.00045,0.0,0.08017]
[1778367877643,47.43,80767.73,1.1,0.00044,0.0,0.07889]
[1778367882678,47.43,80768.77,1.1,0.00045,0.0,0.07901]
[1778367886706,47.43,80754.81,1.1,0.00044,0.0,0.07745]
[1778367891741,47.43,80758.2,1.1,0.00044,0.0,0.07782]
[1778367898790,47.43,80758.2,1.1,0.00044,0.0,0.07782]
[1778367903825,47.43,80770.21,1.1,0.00045,0.0,0.07917]
[1778367913895,47.43,80769.96,1.1,0.00045,0.0,0.07914]
[1778367918930,47.43,80757.03,1.1,0.00044,0.0,0.07769]
[1778367927993,47.43,80755.64,1.1,0.00044,0.0,0.07754]
[1778367934035,47.43,80755.39,1.1,0.00043,0.0,0.07727]
[1778367941086,47.43,80753.16,1.1,0.00043,0.0,0.07703]
[1778367947129,47.43,80751.3,1.1,0.00043,0.0,0.07682]
[1778367954178,47.43,80751.22,1.1,0.00043,0.0,0.07681]
[1778367960220,47.43,80750.81,1.1,0.00043,0.0,0.07677]
[1778367968276,47.43,80750.38,1.1,0.00043,0.0,0.07672]
[1778367973311,47.43,80751.59,1.1,0.00043,0.0,0.07685]
[1778367978347,47.43,80753.64,1.1,0.00043,0.0,0.07708]
[1778367983382,47.43,80752.29,1.1,0.00043,0.0,0.07693]
[1778367991438,47.43,80751.35,1.1,0.00043,0.0,0.07659]
[1778367996473,47.43,80751.31,1.1,0.00043,0.0,0.07659]
[1778368004529,47.43,80750.02,1.1,0.00043,0.0,0.07644]
[1778368009565,47.43,80746.51,1.1,0.00043,0.0,0.07606]
[1778368014599,47.43,80741.08,1.1,0.00042,0.0,0.07547]
[1778368019634,47.43,80736.49,1.1,0.00042,0.0,0.07498]
[1778368025676,47.43,80731.91,1.1,0.00042,0.0,0.07448]
[1778368030711,47.43,80731.94,1.1,0.00042,0.0,0.07449]
[1778368035750,47.43,80731.57,1.1,0.00042,0.0,0.07445]
[1778368040785,47.43,80728.71,1.1,0.00042,0.0,0.07414]
[1778368045820,47.43,80728.25,1.1,0.00042,0.0,0.07409]
[1778368050855,47.43,80728.1,1.1,0.00042,0.0,0.07408]
[1778368057904,47.43,80722.17,1.1,0.00041,0.0,0.07322]
[1778368062939,47.43,80718.6,1.1,0.00041,0.0,0.07284]
[1778368063563,47.43,80718.6,1.1,0.00041,0.0,0.07284]
[1778368064161,47.43,80718.6,1.1,0.00041,0.0,0.07284]
[1778368064179,47.43,80718.6,1.1,0.00041,0.0,0.07284]
[1778368065585,47.43,80718.23,1.1,0.00041,0.0,0.07281]
[1778368067116,47.43,80715.19,1.1,0.00041,0.0,0.07249]
[1778368067920,47.43,80715.19,1.1,0.00041,0.0,0.07249]
[1778368068658,47.43,80714.73,1.1,0.00041,0.0,0.07244]
[1778368074080,47.43,80711.83,1.1,0.0004,0.0,0.07214]
[1778368075012,47.43,80711.83,1.1,0.0004,0.0,0.07214]
[1778368075733,47.43,80711.83,1.1,0.0004,0.0,0.07214]
[1778368076422,47.43,80711.65,1.1,0.0004,0.0,0.07212]
[1778368077889,47.43,80711.69,1.1,0.0004,0.0,0.07212]
[1778368078416,47.43,80711.65,1.1,0.0004,0.0,0.07212]
[1778368084086,47.43,80712.64,1.1,0.0004,0.0,0.07222]
[1778368086059,47.43,80712.71,1.1,0.0004,0.0,0.07223]
[1778368087000,47.43,80712.71,1.1,0.0004,0.0,0.07223]
[1778368089329,47.43,80712.78,1.1,0.0004,0.0,0.07224]
[1778368089957,47.43,80712.78,1.1,0.0004,0.0,0.07224]
[1778368094086,47.43,80713.27,1.1,0.00041,0.0,0.07229]
[1778368094738,47.43,80713.27,1.1,0.00041,0.0,0.07229]
[1778368103220,47.43,80713.64,1.1,0.00041,0.0,0.07233]
[1778368105009,47.43,80713.64,1.1,0.00041,0.0,0.07233]
[1778368105751,47.43,80713.64,1.1,0.00041,0.0,0.07233]
[1778368106530,47.43,80713.68,1.1,0.00041,0.0,0.07233]
[1778368107255,47.43,80713.68,1.1,0.00041,0.0,0.07233]
[1778368107970,47.43,80713.68,1.1,0.00041,0.0,0.07233]
[1778368108824,47.43,80713.68,1.1,0.00041,0.0,0.07233]
[1778368109476,47.43,80713.68,1.1,0.00041,0.0,0.07233]
[1778368110161,47.43,80713.68,1.1,0.00041,0.0,0.07233]
[1778368112598,47.43,80713.68,1.1,0.00041,0.0,0.07233]
[1778368113165,47.43,80713.68,1.1,0.00041,0.0,0.07233]
[1778368119423,47.43,80714.0,1.1,0.0004,0.0,0.07214]
[1778368122093,47.43,80712.17,1.1,0.0004,0.0,0.07195]
[1778368123611,47.43,80712.13,1.1,0.0004,0.0,0.07194]
[1778368125092,47.43,80710.1,1.1,0.0004,0.0,0.07173]
[1778368130410,47.43,80709.74,1.1,0.0004,0.0,0.0717]
[1778368131171,47.43,80709.74,1.1,0.0004,0.0,0.0717]
[1778368132975,47.43,80709.56,1.1,0.0004,0.0,0.07168]
[1778368138465,47.43,80710.22,1.1,0.0004,0.0,0.07175]
[1778368143500,47.43,80709.37,1.1,0.0004,0.0,0.07166]
[1778368148535,47.43,80709.37,1.1,0.0004,0.0,0.07166]
[1778368149167,47.43,80709.37,1.1,0.0004,0.0,0.07166]
[1778368149953,47.43,80709.37,1.1,0.0004,0.0,0.07166]
[1778368158605,47.43,80708.99,1.1,0.0004,0.0,0.07162]
[1778368163640,47.43,80708.81,1.1,0.0004,0.0,0.0716]
[1778368168675,47.43,80707.78,1.1,0.0004,0.0,0.07149]
[1778368174717,47.43,80707.96,1.1,0.0004,0.0,0.07129]
[1778368176009,47.43,80707.96,1.1,0.0004,0.0,0.07129]
[1778368176566,47.43,80707.74,1.1,0.0004,0.0,0.07127]
[1778368179977,47.43,80707.71,1.1,0.0004,0.0,0.07126]
[1778368184746,47.43,80707.74,1.1,0.0004,0.0,0.07127]
[1778368186038,47.43,80707.74,1.1,0.0004,0.0,0.07127]
[1778368186896,47.43,80707.5,1.1,0.0004,0.0,0.07124]
[1778368188275,47.43,80707.22,1.1,0.0004,0.0,0.07121]
[1778368189110,47.43,80707.22,1.1,0.0004,0.0,0.07121]
[1778368192268,47.43,80709.44,1.1,0.0004,0.0,0.07144]
[1778368193027,47.43,80709.44,1.1,0.0004,0.0,0.07144]
[1778368194581,47.43,80708.69,1.1,0.0004,0.0,0.07136]
[1778368196766,47.43,80708.76,1.1,0.0004,0.0,0.07137]
[1778368197329,47.43,80708.76,1.1,0.0004,0.0,0.07137]
[1778368197921,47.43,80708.76,1.1,0.0004,0.0,0.07137]
[1778368200177,47.43,80708.91,1.1,0.0004,0.0,0.07139]
[1778368200870,47.43,80708.91,1.1,0.0004,0.0,0.07139]
[1778368201549,47.43,80708.91,1.1,0.0004,0.0,0.07139]
[1778368202312,47.43,80708.91,1.1,0.0004,0.0,0.07139]
[1778368202414,47.43,80708.91,1.1,0.0004,0.0,0.07139]
[1778368202939,47.43,80708.91,1.1,0.0004,0.0,0.07139]
[1778368209916,47.43,80711.9,1.1,0.0004,0.0,0.0717]
[1778368211953,47.43,80711.9,1.1,0.0004,0.0,0.0717]
[1778368214397,47.43,80711.68,1.1,0.0004,0.0,0.07167]
[1778368215021,47.43,80711.68,1.1,0.0004,0.0,0.07167]
[1778368216690,47.43,80711.68,1.1,0.0004,0.0,0.07167]
[1778368217342,47.43,80711.58,1.1,0.0004,0.0,0.07166]
[1778368226079,47.43,80711.7,1.1,0.0004,0.0,0.07167]
[1778368231114,47.43,80711.46,1.1,0.0004,0.0,0.07143]
[1778368231928,47.43,80711.46,1.1,0.0004,0.0,0.07143]
[1778368232835,47.43,80711.44,1.1,0.0004,0.0,0.07142]
[1778368238163,47.43,80706.87,1.1,0.0004,0.0,0.07095]
[1778368242751,47.43,80704.53,1.1,0.0004,0.0,0.07071]
[1778368243215,47.43,80704.53,1.1,0.0004,0.0,0.07071]
[1778368245771,47.43,80704.15,1.1,0.0004,0.0,0.07068]
[1778368247192,47.43,80704.15,1.1,0.0004,0.0,0.07068]
[1778368253161,47.43,80704.11,1.1,0.0004,0.0,0.07067]
[1778368254007,47.43,80704.11,1.1,0.0004,0.0,0.07067]
[1778368256463,47.43,80704.11,1.1,0.0004,0.0,0.07067]
[1778368257362,47.43,80704.11,1.1,0.0004,0.0,0.07067]
[1778368260749,47.43,80704.11,1.1,0.0004,0.0,0.07067]
[1778368262305,47.43,80704.04,1.1,0.0004,0.0,0.07066]
[1778368266311,47.43,80703.57,1.1,0.0004,0.0,0.07062]
[1778368267205,47.43,80703.57,1.1,0.0004,0.0,0.07062]
[1778368272880,47.43,80703.6,1.1,0.0004,0.0,0.07062]
[1778368273517,47.43,80703.6,1.1,0.0004,0.0,0.07062]
[1778368282111,47.43,80693.83,1.1,0.00039,0.0,0.06963]
[1778368282963,47.43,80693.87,1.1,0.00039,0.0,0.06963]
[1778368289523,47.43,80694.85,1.1,0.00039,0.0,0.06973]
[1778368292089,47.43,80694.85,1.1,0.00039,0.0,0.06973]
[1778368292949,47.43,80694.96,1.1,0.00039,0.0,0.06952]
[1778368296017,47.43,80694.53,1.1,0.00039,0.0,0.06948]
[1778368296807,47.43,80695.1,1.1,0.00039,0.0,0.06954]
[1778368301863,47.43,80701.47,1.1,0.00039,0.0,0.07018]
[1778368302589,47.43,80701.47,1.1,0.00039,0.0,0.07018]
[1778368304633,47.43,80701.47,1.1,0.00039,0.0,0.07018]
[1778368305976,47.43,80701.51,1.1,0.00039,0.0,0.07019]
[1778368306939,47.43,80701.92,1.1,0.00039,0.0,0.07023]
[1778368307676,47.43,80702.16,1.1,0.00039,0.0,0.07025]
[1778368311148,47.43,80702.46,1.1,0.00039,0.0,0.07028]
[1778368312008,47.43,80702.58,1.1,0.00039,0.0,0.07029]
[1778368315909,47.43,80703.22,1.1,0.00039,0.0,0.07036]
[1778368316749,47.43,80703.22,1.1,0.00039,0.0,0.07036]
[1778368317380,47.43,80703.22,1.1,0.00039,0.0,0.07036]
[1778368319007,47.43,80703.72,1.1,0.00039,0.0,0.07041]
[1778368322806,47.43,80703.7,1.1,0.00039,0.0,0.07041]
[1778368323444,47.43,80703.63,1.1,0.00039,0.0,0.0704]
[1778368328796,47.43,80703.19,1.1,0.00039,0.0,0.07036]
[1778368331989,47.43,80703.12,1.1,0.00039,0.0,0.07035]
[1778368332725,47.43,80703.12,1.1,0.00039,0.0,0.07035]
[1778368335964,47.43,80703.94,1.1,0.00039,0.0,0.07043]
[1778368336111,47.43,80703.94,1.1,0.00039,0.0,0.07043]
[1778368343901,47.43,80712.56,1.1,0.0004,0.0,0.07132]
[1778368344348,47.43,80712.56,1.1,0.0004,0.0,0.07132]
[1778368345210,47.43,80712.56,1.1,0.0004,0.0,0.07132]
[1778368346039,47.43,80712.51,1.1,0.0004,0.0,0.07131]
[1778368347707,47.43,80712.69,1.1,0.0004,0.0,0.07133]
[1778368350908,47.43,80712.69,1.1,0.0004,0.0,0.07133]
[1778368351741,47.43,80712.69,1.1,0.0004,0.0,0.07133]
[1778368357999,47.43,80713.11,1.1,0.0004,0.0,0.07115]
[1778368359226,47.43,80713.11,1.1,0.0004,0.0,0.07115]
[1778368359936,47.43,80713.06,1.1,0.0004,0.0,0.07114]
[1778368365048,47.43,80713.36,1.1,0.0004,0.0,0.07117]
[1778368366935,47.43,80713.39,1.1,0.0004,0.0,0.07118]
[1778368367557,47.43,80716.32,1.1,0.0004,0.0,0.07148]
[1778368367850,47.43,80716.32,1.1,0.0004,0.0,0.07148]
[1778368368538,47.43,80716.75,1.1,0.0004,0.0,0.07152]
[1778368369978,47.43,80716.87,1.1,0.0004,0.0,0.07154]
[1778368371484,47.43,80716.83,1.1,0.0004,0.0,0.07153]
[1778368372313,47.43,80716.83,1.1,0.0004,0.0,0.07153]
[1778368373024,47.43,80717.0,1.1,0.0004,0.0,0.07155]
[1778368375521,47.43,80717.19,1.1,0.0004,0.0,0.07157]
[1778368376207,47.43,80717.19,1.1,0.0004,0.0,0.07157]
[1778368377789,47.43,80717.61,1.1,0.0004,0.0,0.07161]
[1778368378330,47.43,80717.61,1.1,0.0004,0.0,0.07161]
[1778368382221,47.43,80717.61,1.1,0.0004,0.0,0.07161]
[1778368383087,47.43,80717.61,1.1,0.0004,0.0,0.07161]
[1778368389221,47.43,80717.61,1.1,0.0004,0.0,0.07161]
[1778368394256,47.43,80719.35,1.1,0.0004,0.0,0.07179]
[1778368395149,47.43,80719.35,1.1,0.0004,0.0,0.07179]
[1778368396707,47.43,80719.5,1.1,0.0004,0.0,0.07181]
[1778368400815,47.43,80719.66,1.1,0.0004,0.0,0.07182]
[1778368402358,47.43,80719.66,1.1,0.0004,0.0,0.07182]
[1778368403918,47.43,80719.75,1.1,0.0004,0.0,0.07183]
[1778368404680,47.43,80719.82,1.1,0.0004,0.0,0.07184]
[1778368411305,47.43,80724.41,1.1,0.00041,0.0,0.07232]
[1778368412124,47.43,80724.41,1.1,0.00041,0.0,0.07232]
[1778368418197,47.43,80718.87,1.1,0.0004,0.0,0.07152]
[1778368419132,47.43,80718.83,1.1,0.0004,0.0,0.07151]
[1778368419963,47.43,80718.65,1.1,0.0004,0.0,0.0715]
[1778368421994,47.43,80718.76,1.1,0.0004,0.0,0.07151]
[1778368425993,47.43,80719.78,1.1,0.0004,0.0,0.07161]
[1778368426803,47.43,80719.79,1.1,0.0004,0.0,0.07161]
[1778368427587,47.43,80719.02,1.1,0.0004,0.0,0.07153]
[1778368428272,47.43,80719.02,1.1,0.0004,0.0,0.07153]
[1778368430467,47.43,80723.27,1.1,0.0004,0.0,0.07197]
[1778368431483,47.43,80723.27,1.1,0.0004,0.0,0.07197]
[1778368432187,47.43,80723.27,1.1,0.0004,0.0,0.07197]
[1778368435245,47.43,80723.04,1.1,0.0004,0.0,0.07195]
[1778368436091,47.43,80723.04,1.1,0.0004,0.0,0.07195]
[1778368437350,47.43,80723.04,1.1,0.0004,0.0,0.07195]
[1778368440123,47.43,80722.72,1.1,0.0004,0.0,0.07192]
[1778368443351,47.43,80722.47,1.1,0.0004,0.0,0.07189]
[1778368444224,47.43,80722.33,1.1,0.0004,0.0,0.07188]
[1778368445040,47.43,80723.15,1.1,0.0004,0.0,0.07196]
[1778368445902,47.43,80723.06,1.1,0.0004,0.0,0.07195]
[1778368452540,47.43,80721.61,1.1,0.0004,0.0,0.0718]
[1778368453427,47.43,80721.68,1.1,0.0004,0.0,0.07181]
[1778368459746,47.43,80722.31,1.1,0.0004,0.0,0.07187]
[1778368462590,47.43,80722.31,1.1,0.0004,0.0,0.07187]
[1778368463221,47.43,80722.31,1.1,0.0004,0.0,0.07187]
[1778368464660,47.43,80722.31,1.1,0.0004,0.0,0.07187]
[1778368465179,47.43,80722.31,1.1,0.0004,0.0,0.07187]
[1778368466902,47.43,80721.58,1.1,0.0004,0.0,0.0718]
[1778368467619,47.43,80720.79,1.1,0.0004,0.0,0.07172]
[1778368472580,47.43,80720.79,1.1,0.0004,0.0,0.07172]
[1778368473386,47.43,80720.79,1.1,0.0004,0.0,0.07172]
[1778368477732,47.43,80720.86,1.1,0.0004,0.0,0.0715]
[1778368478470,47.43,80720.86,1.1,0.0004,0.0,0.0715]
[1778368479971,47.43,80720.86,1.1,0.0004,0.0,0.0715]
[1778368481987,47.43,80720.86,1.1,0.0004,0.0,0.0715]
[1778368490963,47.43,80721.0,1.1,0.0004,0.0,0.07151]
[1778368492904,47.43,80721.0,1.1,0.0004,0.0,0.07151]
[1778368495074,47.43,80721.0,1.1,0.0004,0.0,0.07151]
[1778368501040,47.43,80720.43,1.1,0.0004,0.0,0.07145]
[1778368502760,47.43,80720.58,1.1,0.0004,0.0,0.07147]
[1778368503572,47.43,80720.5,1.1,0.0004,0.0,0.07146]
[1778368509095,47.43,80720.12,1.1,0.0004,0.0,0.07142]
[1778368510744,47.43,80720.15,1.1,0.0004,0.0,0.07143]
[1778368515329,47.43,80720.65,1.1,0.0004,0.0,0.07148]
[1778368517043,47.43,80720.62,1.1,0.0004,0.0,0.07147]
[1778368524200,47.43,80720.54,1.1,0.0004,0.0,0.07147]
[1778368526027,47.43,80719.99,1.1,0.0004,0.0,0.07141]
[1778368526750,47.43,80719.6,1.1,0.0004,0.0,0.07137]
[1778368528945,47.43,80719.7,1.1,0.0004,0.0,0.07138]
[1778368529636,47.43,80719.7,1.1,0.0004,0.0,0.07138]
[1778368533535,47.43,80719.34,1.1,0.0004,0.0,0.07112]
[1778368534501,47.43,80719.34,1.1,0.0004,0.0,0.07112]
[1778368535321,47.43,80719.34,1.1,0.0004,0.0,0.07112]
[1778368536027,47.43,80719.34,1.1,0.0004,0.0,0.07112]
[1778368539894,47.43,80719.22,1.1,0.0004,0.0,0.07111]
[1778368539899,47.43,80719.22,1.1,0.0004,0.0,0.07111]
[1778368545009,47.43,80709.12,1.1,0.00039,0.0,0.07008]
[1778368545703,47.43,80709.15,1.1,0.00039,0.0,0.07008]
[1778368546198,47.43,80709.15,1.1,0.00039,0.0,0.07008]
[1778368547186,47.43,80709.15,1.1,0.00039,0.0,0.07008]
[1778368550079,47.43,80708.84,1.1,0.00039,0.0,0.07005]
[1778368550508,47.43,80708.95,1.1,0.00039,0.0,0.07006]
[1778368552370,47.43,80708.08,1.1,0.00039,0.0,0.06997]
[1778368553179,47.43,80707.3,1.1,0.00039,0.0,0.06989]
[1778368554080,47.43,80707.33,1.1,0.00039,0.0,0.06989]
[1778368554806,47.43,80707.33,1.1,0.00039,0.0,0.06989]
[1778368556952,47.43,80705.83,1.1,0.00039,0.0,0.06974]
[1778368558244,47.43,80703.72,1.1,0.00039,0.0,0.06953]
[1778368559063,47.43,80703.68,1.1,0.00039,0.0,0.06953]
[1778368559961,47.43,80703.7,1.1,0.00039,0.0,0.06953]
[1778368565487,47.43,80703.76,1.1,0.00039,0.0,0.06953]
[1778368566095,47.43,80703.76,1.1,0.00039,0.0,0.06953]
[1778368566941,47.43,80703.76,1.1,0.00039,0.0,0.06953]
[1778368567659,47.43,80703.9,1.1,0.00039,0.0,0.06955]
[1778368568177,47.43,80703.9,1.1,0.00039,0.0,0.06955]
[1778368573545,47.43,80704.62,1.1,0.00039,0.0,0.06962]
[1778368575129,47.43,80704.62,1.1,0.00039,0.0,0.06962]
[1778368575893,47.43,80705.63,1.1,0.00039,0.0,0.06972]
[1778368582235,47.43,80705.66,1.1,0.00039,0.0,0.06973]
[1778368583105,47.43,80705.66,1.1,0.00039,0.0,0.06973]
[1778368584617,47.43,80705.94,1.1,0.00039,0.0,0.06975]
[1778368585430,47.43,80705.94,1.1,0.00039,0.0,0.06975]
[1778368589126,47.43,80705.94,1.1,0.00039,0.0,0.06975]
[1778368589902,47.43,80705.94,1.1,0.00039,0.0,0.06975]
[1778368591958,47.43,80705.85,1.1,0.00039,0.0,0.06974]
[1778368592896,47.43,80705.9,1.1,0.00039,0.0,0.06953]
[1778368597925,47.43,80705.86,1.1,0.00039,0.0,0.06953]
[1778368599197,47.43,80705.86,1.1,0.00039,0.0,0.06953]
[1778368604762,47.43,80706.03,1.1,0.00039,0.0,0.06954]
[1778368607006,47.43,80706.18,1.1,0.00039,0.0,0.06956]
[1778368607882,47.43,80706.18,1.1,0.00039,0.0,0.06956]
[1778368609155,47.43,80705.88,1.1,0.00039,0.0,0.06953]
[1778368609977,47.43,80705.88,1.1,0.00039,0.0,0.06953]
[1778368610712,47.43,80705.88,1.1,0.00039,0.0,0.06953]
[1778368611554,47.43,80705.88,1.1,0.00039,0.0,0.06953]
[1778368619344,47.43,80706.08,1.1,0.00039,0.0,0.06955]
[1778368620773,47.43,80705.06,1.1,0.00039,0.0,0.06945]
[1778368633965,47.43,80704.63,1.1,0.00039,0.0,0.0694]
[1778368637890,47.43,80703.05,1.1,0.00039,0.0,0.06924]
[1778368638873,47.43,80702.76,1.1,0.00039,0.0,0.06921]
[1778368643107,47.43,80702.76,1.1,0.00039,0.0,0.06921]
[1778368643946,47.43,80703.08,1.1,0.00039,0.0,0.06925]
[1778368644523,47.43,80703.08,1.1,0.00039,0.0,0.06925]
[1778368646703,47.43,80703.06,1.1,0.00039,0.0,0.06924]
[1778368647261,47.43,80703.06,1.1,0.00039,0.0,0.06924]
[1778368647986,47.43,80702.81,1.1,0.00039,0.0,0.06922]
[1778368653098,47.43,80703.06,1.1,0.00039,0.0,0.06903]
[1778368656985,47.43,80702.74,1.1,0.00039,0.0,0.06899]
[1778368657691,47.43,80702.74,1.1,0.00039,0.0,0.06899]
[1778368664175,47.43,80702.62,1.1,0.00039,0.0,0.06898]
[1778368670217,47.43,80702.29,1.1,0.00039,0.0,0.06895]
[1778368673665,47.43,80702.54,1.1,0.00039,0.0,0.06897]
[1778368676896,47.43,80702.22,1.1,0.00039,0.0,0.06894]
[1778368678983,47.43,80698.73,1.1,0.00038,0.0,0.06859]
[1778368679181,47.43,80698.73,1.1,0.00038,0.0,0.06859]
[1778368682158,47.43,80691.16,1.1,0.00038,0.0,0.06784]
[1778368682983,47.43,80690.98,1.1,0.00038,0.0,0.06783]
[1778368688344,47.43,80690.13,1.1,0.00038,0.0,0.06774]
[1778368689321,47.43,80690.13,1.1,0.00038,0.0,0.06774]
[1778368690006,47.43,80690.37,1.1,0.00038,0.0,0.06777]
[1778368695598,47.43,80689.93,1.1,0.00038,0.0,0.06772]
[1778368696362,47.43,80689.89,1.1,0.00038,0.0,0.06772]
[1778368705463,47.43,80687.71,1.1,0.00038,0.0,0.0675]
[1778368706970,47.43,80687.86,1.1,0.00038,0.0,0.06752]
[1778368707762,47.43,80688.36,1.1,0.00038,0.0,0.06757]
[1778368709195,47.43,80689.46,1.1,0.00038,0.0,0.06768]
[1778368709921,47.43,80689.46,1.1,0.00038,0.0,0.06768]
[1778368714872,47.43,80689.18,1.1,0.00038,0.0,0.06743]
[1778368715464,47.43,80689.18,1.1,0.00038,0.0,0.06743]
[1778368720568,47.43,80689.08,1.1,0.00038,0.0,0.06743]
[1778368725603,47.43,80688.84,1.1,0.00038,0.0,0.0674]
[1778368726722,47.43,80688.87,1.1,0.00038,0.0,0.0674]
[1778368727354,47.43,80688.87,1.1,0.00038,0.0,0.0674]
[1778368729455,47.43,80688.77,1.1,0.00038,0.0,0.06739]
[1778368730134,47.43,80688.77,1.1,0.00038,0.0,0.06739]
[1778368736385,47.43,80689.36,1.1,0.00038,0.0,0.06745]
[1778368737443,47.43,80689.36,1.1,0.00038,0.0,0.06745]
[1778368746750,47.43,80688.55,1.1,0.00038,0.0,0.06737]
[1778368748191,47.43,80688.55,1.1,0.00038,0.0,0.06737]
[1778368749551,47.43,80688.52,1.1,0.00038,0.0,0.06737]
[1778368756820,47.43,80688.65,1.1,0.00038,0.0,0.06738]
[1778368758241,47.43,80688.65,1.1,0.00038,0.0,0.06738]
[1778368758998,47.43,80688.65,1.1,0.00038,0.0,0.06738]
[1778368769190,47.43,80695.86,1.1,0.00038,0.0,0.06809]
[1778368770653,47.43,80695.93,1.1,0.00038,0.0,0.0681]
[1778368773707,47.43,80696.51,1.1,0.00038,0.0,0.06794]
[1778368774602,47.43,80696.51,1.1,0.00038,0.0,0.06794]
[1778368779983,47.43,80696.47,1.1,0.00038,0.0,0.06794]
[1778368781807,47.43,80696.54,1.1,0.00038,0.0,0.06794]
[1778368783363,47.43,80695.41,1.1,0.00038,0.0,0.06783]
[1778368786223,47.43,80695.71,1.1,0.00038,0.0,0.06786]
[1778368787405,47.43,80695.71,1.1,0.00038,0.0,0.06786]
[1778368788221,47.43,80695.71,1.1,0.00038,0.0,0.06786]
[1778368789059,47.43,80695.49,1.1,0.00038,0.0,0.06784]
[1778368789831,47.43,80695.42,1.1,0.00038,0.0,0.06783]
[1778368790551,47.43,80695.42,1.1,0.00038,0.0,0.06783]
[1778368792167,47.43,80695.42,1.1,0.00038,0.0,0.06783]
[1778368792937,47.43,80695.2,1.1,0.00038,0.0,0.06781]
[1778368798685,47.43,80694.45,1.1,0.00038,0.0,0.06774]
[1778368800090,47.43,80694.53,1.1,0.00038,0.0,0.06775]
[1778368802560,47.43,80694.53,1.1,0.00038,0.0,0.06775]
[1778368803367,47.43,80694.35,1.1,0.00038,0.0,0.06773]
[1778368809255,47.43,80694.64,1.1,0.00038,0.0,0.06776]
[1778368810100,47.43,80694.92,1.1,0.00038,0.0,0.06778]
[1778368813548,47.43,80694.85,1.1,0.00038,0.0,0.06778]
[1778368815109,47.43,80694.92,1.1,0.00038,0.0,0.06778]
[1778368820898,47.43,80694.92,1.1,0.00038,0.0,0.06778]
[1778368821643,47.43,80694.92,1.1,0.00038,0.0,0.06778]
[1778368826961,47.43,80694.92,1.1,0.00038,0.0,0.06778]
[1778368828441,47.43,80694.85,1.1,0.00038,0.0,0.06778]
[1778368835121,47.43,80694.88,1.1,0.00038,0.0,0.06757]
[1778368835782,47.43,80694.88,1.1,0.00038,0.0,0.06757]
[1778368837237,47.43,80694.88,1.1,0.00038,0.0,0.06757]
[1778368838056,47.43,80694.88,1.1,0.00038,0.0,0.06757]
[1778368839857,47.43,80694.88,1.1,0.00038,0.0,0.06757]
[1778368842075,47.43,80694.88,1.1,0.00038,0.0,0.06757]
[1778368843645,47.43,80694.88,1.1,0.00038,0.0,0.06757]
[1778368844300,47.43,80694.88,1.1,0.00038,0.0,0.06757]
[1778368845413,47.43,80694.86,1.1,0.00038,0.0,0.06756]
[1778368846156,47.43,80694.81,1.1,0.00038,0.0,0.06756]
[1778368850008,47.43,80694.88,1.1,0.00038,0.0,0.06757]
[1778368850663,47.43,80694.88,1.1,0.00038,0.0,0.06757]
[1778368858285,47.43,80694.51,1.1,0.00038,0.0,0.06753]
[1778368859238,47.43,80694.51,1.1,0.00038,0.0,0.06753]
[1778368865411,47.43,80694.51,1.1,0.00038,0.0,0.06753]
[1778368866091,47.43,80694.47,1.1,0.00038,0.0,0.06753]
[1778368867583,47.43,80694.47,1.1,0.00038,0.0,0.06753]
[1778368868381,47.43,80694.47,1.1,0.00038,0.0,0.06753]
[1778368874634,47.43,80694.51,1.1,0.00038,0.0,0.06753]
[1778368875462,47.43,80694.51,1.1,0.00038,0.0,0.06753]
[1778368877676,47.43,80694.31,1.1,0.00038,0.0,0.06751]
[1778368878496,47.43,80694.31,1.1,0.00038,0.0,0.06751]
[1778368880705,47.43,80694.23,1.1,0.00038,0.0,0.0675]
[1778368881510,47.43,80694.31,1.1,0.00038,0.0,0.06751]
[1778368885506,47.43,80694.31,1.1,0.00038,0.0,0.06751]
[1778368886201,47.43,80694.31,1.1,0.00038,0.0,0.06751]
[1778368887021,47.43,80694.31,1.1,0.00038,0.0,0.06751]
[1778368887622,47.43,80694.31,1.1,0.00038,0.0,0.06751]
[1778368891260,47.43,80694.24,1.1,0.00038,0.0,0.0675]
[1778368892049,47.43,80694.24,1.1,0.00038,0.0,0.0675]
[1778368896230,47.43,80694.64,1.1,0.00038,0.0,0.06733]
[1778368897102,47.43,80694.64,1.1,0.00038,0.0,0.06733]
[1778368897785,47.43,80694.64,1.1,0.00038,0.0,0.06733]
[1778368898440,47.43,80694.64,1.1,0.00038,0.0,0.06733]
[1778368901957,47.43,80694.64,1.1,0.00038,0.0,0.06733]
[1778368903241,47.43,80694.67,1.1,0.00038,0.0,0.06733]
[1778368904793,47.43,80694.67,1.1,0.00038,0.0,0.06733]
[1778368905450,47.43,80694.16,1.1,0.00038,0.0,0.06728]
[1778368911364,47.43,80694.33,1.1,0.00038,0.0,0.0673]
[1778368912247,47.43,80694.33,1.1,0.00038,0.0,0.0673]
[1778368913058,47.43,80694.33,1.1,0.00038,0.0,0.0673]
[1778368913844,47.43,80694.33,1.1,0.00038,0.0,0.0673]
[1778368916848,47.43,80694.33,1.1,0.00038,0.0,0.0673]
[1778368918235,47.43,80694.03,1.1,0.00038,0.0,0.06727]
[1778368918981,47.43,80693.99,1.1,0.00038,0.0,0.06726]
[1778368919904,47.43,80693.92,1.1,0.00038,0.0,0.06726]
[1778368925469,47.43,80693.33,1.1,0.00038,0.0,0.0672]
[1778368926043,47.43,80693.33,1.1,0.00038,0.0,0.0672]
[1778368926821,47.43,80693.33,1.1,0.00038,0.0,0.0672]
[1778368927607,47.43,80693.33,1.1,0.00038,0.0,0.0672]
[1778368928448,47.43,80690.51,1.1,0.00037,0.0,0.06692]
[1778368929207,47.43,80689.23,1.1,0.00037,0.0,0.0668]
[1778368933255,47.43,80688.15,1.1,0.00037,0.0,0.06669]
[1778368934113,47.43,80686.89,1.1,0.00037,0.0,0.06657]
[1778368941110,47.43,80686.93,1.1,0.00037,0.0,0.06658]
[1778368942993,47.43,80687.62,1.1,0.00037,0.0,0.06664]
[1778368943647,47.43,80687.62,1.1,0.00037,0.0,0.06664]
[1778368944958,47.43,80687.42,1.1,0.00037,0.0,0.06662]
[1778368945650,47.43,80687.42,1.1,0.00037,0.0,0.06662]
[1778368947154,47.43,80686.48,1.1,0.00037,0.0,0.06653]
[1778368948039,47.43,80686.58,1.1,0.00037,0.0,0.06654]
[1778368953194,47.43,80686.84,1.1,0.00037,0.0,0.06636]
[1778368956088,47.43,80687.2,1.1,0.00037,0.0,0.06639]
[1778368957453,47.43,80687.41,1.1,0.00037,0.0,0.06641]
[1778368958843,47.43,80687.2,1.1,0.00037,0.0,0.06639]
[1778368959638,47.43,80687.13,1.1,0.00037,0.0,0.06638]
[1778368964250,47.43,80686.46,1.1,0.00037,0.0,0.06632]
[1778368965112,47.43,80686.46,1.1,0.00037,0.0,0.06632]
[1778368970682,47.43,80686.27,1.1,0.00037,0.0,0.0663]
[1778368971185,47.43,80686.24,1.1,0.00037,0.0,0.0663]
[1778368974941,47.43,80685.45,1.1,0.00037,0.0,0.06622]
[1778368975816,47.43,80685.45,1.1,0.00037,0.0,0.06622]
[1778368976600,47.43,80685.34,1.1,0.00037,0.0,0.06621]
[1778368978158,47.43,80685.45,1.1,0.00037,0.0,0.06622]
[1778368982567,47.43,80685.94,1.1,0.00037,0.0,0.06627]
[1778368984205,47.43,80685.94,1.1,0.00037,0.0,0.06627]
[1778368986955,47.43,80685.36,1.1,0.00037,0.0,0.06621]
[1778368987780,47.43,80685.36,1.1,0.00037,0.0,0.06621]
[1778368988258,47.43,80685.27,1.1,0.00037,0.0,0.0662]
[1778368989102,47.43,80684.5,1.1,0.00037,0.0,0.06613]
[1778368993424,47.43,80684.36,1.1,0.00037,0.0,0.06612]
[1778368998398,47.43,80684.09,1.1,0.00037,0.0,0.06609]
[1778368999094,47.43,80684.09,1.1,0.00037,0.0,0.06609]
[1778368999789,47.43,80684.09,1.1,0.00037,0.0,0.06609]
[1778369009028,47.43,80684.21,1.1,0.00037,0.0,0.0661]
[1778369009620,47.43,80684.21,1.1,0.00037,0.0,0.0661]
[1778369011022,47.43,80685.04,1.1,0.00037,0.0,0.06618]
[1778369012626,47.43,80686.23,1.1,0.00037,0.0,0.06609]
[1778369013372,47.43,80690.26,1.1,0.00037,0.0,0.06648]
[1778369014220,47.43,80690.01,1.1,0.00037,0.0,0.06645]
[1778369017954,47.43,80690.04,1.1,0.00037,0.0,0.06645]
[1778369018738,47.43,80689.93,1.1,0.00037,0.0,0.06644]
[1778369025704,47.43,80690.61,1.1,0.00037,0.0,0.06651]
[1778369030739,47.43,80690.39,1.1,0.00037,0.0,0.06649]
[1778369033222,47.43,80690.39,1.1,0.00037,0.0,0.06649]
[1778369034256,47.43,80690.39,1.1,0.00037,0.0,0.06649]
[1778369039802,47.43,80688.45,1.1,0.00037,0.0,0.0663]
[1778369041560,47.43,80688.09,1.1,0.00037,0.0,0.06627]
[1778369042319,47.43,80687.99,1.1,0.00037,0.0,0.06626]
[1778369045101,47.43,80687.31,1.1,0.00037,0.0,0.06619]
[1778369046016,47.43,80687.17,1.1,0.00037,0.0,0.06618]
[1778369047294,47.43,80687.27,1.1,0.00037,0.0,0.06619]
[1778369048006,47.43,80687.27,1.1,0.00037,0.0,0.06619]
[1778369053181,47.43,80686.99,1.1,0.00037,0.0,0.06616]
[1778369054307,47.43,80684.3,1.1,0.00037,0.0,0.0659]
[1778369055130,47.43,80684.02,1.1,0.00037,0.0,0.06587]
[1778369056744,47.43,80683.45,1.1,0.00037,0.0,0.06582]
[1778369061956,47.43,80683.17,1.1,0.00037,0.0,0.06579]
[1778369063738,47.43,80683.22,1.1,0.00037,0.0,0.0658]
[1778369064638,47.43,80683.47,1.1,0.00037,0.0,0.06582]
[1778369066011,47.43,80684.69,1.1,0.00037,0.0,0.06594]
[1778369066694,47.43,80684.98,1.1,0.00037,0.0,0.06597]
[1778369068879,47.43,80685.33,1.1,0.00037,0.0,0.066]
[1778369069563,47.43,80685.26,1.1,0.00037,0.0,0.06599]
[1778369072791,47.43,80685.07,1.1,0.00037,0.0,0.06576]
[1778369073485,47.43,80685.07,1.1,0.00037,0.0,0.06576]
[1778369077438,47.43,80684.77,1.1,0.00037,0.0,0.06574]
[1778369078162,47.43,80684.77,1.1,0.00037,0.0,0.06574]
[1778369082741,47.43,80684.63,1.1,0.00037,0.0,0.06572]
[1778369083781,47.43,80684.63,1.1,0.00037,0.0,0.06572]
[1778369088731,47.43,80684.2,1.1,0.00037,0.0,0.06568]
[1778369089542,47.43,80683.78,1.1,0.00037,0.0,0.06564]
[1778369091011,47.43,80683.75,1.1,0.00037,0.0,0.06564]
[1778369091808,47.43,80683.71,1.1,0.00037,0.0,0.06563]
[1778369095454,47.43,80683.56,1.1,0.00037,0.0,0.06562]
[1778369095537,47.43,80683.56,1.1,0.00037,0.0,0.06562]
[1778369096089,47.43,80683.56,1.1,0.00037,0.0,0.06562]
[1778369097017,47.43,80683.56,1.1,0.00037,0.0,0.06562]
[1778369102237,47.43,80678.99,1.1,0.00036,0.0,0.06518]
[1778369106973,47.43,80678.76,1.1,0.00036,0.0,0.06516]
[1778369107737,47.43,80678.69,1.1,0.00036,0.0,0.06515]
[1778369114321,47.43,80676.79,1.1,0.00036,0.0,0.06497]
[1778369115120,47.43,80676.79,1.1,0.00036,0.0,0.06497]
[1778369116972,47.43,80676.64,1.1,0.00036,0.0,0.06496]
[1778369120717,47.43,80676.56,1.1,0.00036,0.0,0.06495]
[1778369122161,47.43,80676.76,1.1,0.00036,0.0,0.06497]
[1778369128421,47.43,80676.42,1.1,0.00036,0.0,0.06494]
[1778369133149,47.43,80676.39,1.1,0.00036,0.0,0.06473]
[1778369134813,47.43,80676.18,1.1,0.00036,0.0,0.06471]
[1778369135592,47.43,80675.78,1.1,0.00036,0.0,0.06467]
[1778369136198,47.43,80675.64,1.1,0.00036,0.0,0.06466]
[1778369140119,47.43,80675.03,1.1,0.00036,0.0,0.0646]
[1778369142046,47.43,80674.9,1.1,0.00036,0.0,0.06459]
[1778369146106,47.43,80674.37,1.1,0.00036,0.0,0.06454]
[1778369147215,47.43,80674.11,1.1,0.00036,0.0,0.06451]
[1778369150371,47.43,80674.23,1.1,0.00036,0.0,0.06452]
[1778369151055,47.43,80674.23,1.1,0.00036,0.0,0.06452]
[1778369153506,47.43,80674.06,1.1,0.00036,0.0,0.06451]
[1778369154134,47.43,80673.91,1.1,0.00036,0.0,0.06449]
[1778369159642,47.43,80674.06,1.1,0.00036,0.0,0.06451]
[1778369164677,47.43,80673.79,1.1,0.00036,0.0,0.06448]
[1778369165877,47.43,80673.79,1.1,0.00036,0.0,0.06448]
[1778369166424,47.43,80673.79,1.1,0.00036,0.0,0.06448]
[1778369168714,47.43,80673.75,1.1,0.00036,0.0,0.06448]
[1778369169641,47.43,80673.39,1.1,0.00036,0.0,0.06444]
[1778369170131,47.43,80673.21,1.1,0.00036,0.0,0.06443]
[1778369171871,47.43,80673.31,1.1,0.00036,0.0,0.06444]
[1778369172820,47.43,80673.28,1.1,0.00036,0.0,0.06443]
[1778369174215,47.43,80667.43,1.1,0.00036,0.0,0.06389]
[1778369175840,47.43,80667.22,1.1,0.00036,0.0,0.06387]
[1778369176644,47.43,80666.63,1.1,0.00036,0.0,0.06381]
[1778369176813,47.43,80666.63,1.1,0.00036,0.0,0.06381]
[1778369177279,47.43,80665.25,1.1,0.00036,0.0,0.06368]
[1778369178913,47.43,80663.08,1.1,0.00035,0.0,0.06348]
[1778369181987,47.43,80661.26,1.1,0.00035,0.0,0.06331]
[1778369185383,47.43,80659.55,1.1,0.00035,0.0,0.06315]
[1778369186049,47.43,80659.55,1.1,0.00035,0.0,0.06315]
[1778369188291,47.43,80659.64,1.1,0.00035,0.0,0.06316]
[1778369189111,47.43,80659.64,1.1,0.00035,0.0,0.06316]
[1778369193622,47.43,80660.21,1.1,0.00035,0.0,0.06301]
[1778369194344,47.43,80659.47,1.1,0.00035,0.0,0.06294]
[1778369202979,47.43,80659.46,1.1,0.00035,0.0,0.06294]
[1778369203584,47.43,80659.46,1.1,0.00035,0.0,0.06294]
[1778369205098,47.43,80659.67,1.1,0.00035,0.0,0.06296]
[1778369205836,47.43,80659.67,1.1,0.00035,0.0,0.06296]
[1778369210342,47.43,80659.57,1.1,0.00035,0.0,0.06295]
[1778369211052,47.43,80659.57,1.1,0.00035,0.0,0.06295]
[1778369213469,47.43,80659.02,1.1,0.00035,0.0,0.0629]
[1778369214169,47.43,80659.02,1.1,0.00035,0.0,0.0629]
[1778369220067,47.43,80659.12,1.1,0.00035,0.0,0.06291]
[1778369224088,47.43,80659.23,1.1,0.00035,0.0,0.06292]
[1778369224104,47.43,80659.23,1.1,0.00035,0.0,0.06292]
[1778369225666,47.43,80654.01,1.1,0.00035,0.0,0.06244]
[1778369227243,47.43,80653.28,1.1,0.00035,0.0,0.06237]
[1778369228963,47.43,80652.75,1.1,0.00035,0.0,0.06233]
[1778369229745,47.43,80652.17,1.1,0.00035,0.0,0.06227]
[1778369231937,47.43,80652.29,1.1,0.00035,0.0,0.06228]
[1778369233307,47.43,80651.76,1.1,0.00035,0.0,0.06224]
[1778369235047,47.43,80651.76,1.1,0.00035,0.0,0.06224]
[1778369236399,47.43,80651.76,1.1,0.00035,0.0,0.06224]
[1778369238084,47.43,80651.67,1.1,0.00035,0.0,0.06223]
[1778369240167,47.43,80651.54,1.1,0.00035,0.0,0.06222]
[1778369240918,47.43,80651.5,1.1,0.00035,0.0,0.06221]
[1778369241614,47.43,80651.5,1.1,0.00035,0.0,0.06221]
[1778369243921,47.43,80650.73,1.1,0.00035,0.0,0.06214]
[1778369244637,47.43,80650.73,1.1,0.00035,0.0,0.06214]
[1778369247934,47.43,80650.7,1.1,0.00035,0.0,0.06214]
[1778369248166,47.43,80650.7,1.1,0.00035,0.0,0.06214]
[1778369252397,47.43,80659.21,1.1,0.00035,0.0,0.06272]
[1778369254058,47.43,80659.21,1.1,0.00035,0.0,0.06272]
[1778369256499,47.43,80658.92,1.1,0.00035,0.0,0.06269]
[1778369257272,47.43,80658.92,1.1,0.00035,0.0,0.06269]
[1778369258279,47.43,80658.92,1.1,0.00035,0.0,0.06269]
[1778369259133,47.43,80658.92,1.1,0.00035,0.0,0.06269]
[1778369265098,47.43,80658.44,1.1,0.00035,0.0,0.06265]
[1778369265829,47.43,80657.88,1.1,0.00035,0.0,0.06259]
[1778369270909,47.43,80659.1,1.1,0.00035,0.0,0.06271]
[1778369271608,47.43,80659.1,1.1,0.00035,0.0,0.06271]
[1778369279296,47.43,80659.24,1.1,0.00035,0.0,0.06272]
[1778369280128,47.43,80659.24,1.1,0.00035,0.0,0.06272]
[1778369285525,47.43,80662.27,1.1,0.00035,0.0,0.063]
[1778369288936,47.43,80662.2,1.1,0.00035,0.0,0.06299]
[1778369289645,47.43,80662.27,1.1,0.00035,0.0,0.063]
[1778369294433,47.43,80662.51,1.1,0.00035,0.0,0.06302]
[1778369295272,47.43,80662.51,1.1,0.00035,0.0,0.06302]
[1778369300052,47.43,80662.4,1.1,0.00035,0.0,0.06301]
[1778369301572,47.43,80662.4,1.1,0.00035,0.0,0.06301]
[1778369305106,47.43,80662.4,1.1,0.00035,0.0,0.06301]
[1778369305998,47.43,80662.4,1.1,0.00035,0.0,0.06301]
[1778369310588,47.43,80662.37,1.1,0.00035,0.0,0.06301]
[1778369311318,47.43,80662.37,1.1,0.00035,0.0,0.06301]
[1778369314445,47.43,80662.37,1.1,0.00035,0.0,0.0628]
[1778369315117,47.43,80662.37,1.1,0.00035,0.0,0.0628]
[1778369319323,47.43,80662.61,1.1,0.00035,0.0,0.06283]
[1778369320021,47.43,80662.61,1.1,0.00035,0.0,0.06283]
[1778369322004,47.43,80662.66,1.1,0.00035,0.0,0.06283]
[1778369322883,47.43,80662.65,1.1,0.00035,0.0,0.06283]
[1778369323642,47.43,80662.61,1.1,0.00035,0.0,0.06283]
[1778369324304,47.43,80662.61,1.1,0.00035,0.0,0.06283]
[1778369329836,47.43,80661.77,1.1,0.00035,0.0,0.06275]
[1778369334871,47.43,80662.03,1.1,0.00035,0.0,0.06277]
[1778369339907,47.43,80662.21,1.1,0.00035,0.0,0.06279]
[1778369341990,47.43,80662.55,1.1,0.00035,0.0,0.06282]
[1778369342838,47.43,80662.48,1.1,0.00035,0.0,0.06281]
[1778369345725,47.43,80662.57,1.1,0.00035,0.0,0.06282]
[1778369347183,47.43,80662.57,1.1,0.00035,0.0,0.06282]
[1778369348875,47.43,80662.49,1.1,0.00035,0.0,0.06282]
[1778369353092,47.43,80662.19,1.1,0.00035,0.0,0.06279]
[1778369355582,47.43,80661.95,1.1,0.00035,0.0,0.06277]
[1778369357064,47.43,80661.84,1.1,0.00035,0.0,0.06276]
[1778369363068,47.43,80659.76,1.1,0.00035,0.0,0.06256]
[1778369365769,47.43,80659.76,1.1,0.00035,0.0,0.06256]
[1778369366411,47.43,80659.76,1.1,0.00035,0.0,0.06256]
[1778369372131,47.43,80659.37,1.1,0.00035,0.0,0.06233]
[1778369372832,47.43,80659.37,1.1,0.00035,0.0,0.06233]
[1778369374135,47.43,80659.1,1.1,0.00035,0.0,0.0623]
[1778369374931,47.43,80659.1,1.1,0.00035,0.0,0.0623]
[1778369375659,47.43,80659.1,1.1,0.00035,0.0,0.0623]
[1778369382099,47.43,80658.14,1.1,0.00035,0.0,0.06221]
[1778369383017,47.43,80658.14,1.1,0.00035,0.0,0.06221]
[1778369389253,47.43,80658.97,1.1,0.00035,0.0,0.06229]
[1778369392786,47.43,80658.73,1.1,0.00035,0.0,0.06227]
[1778369393570,47.43,80658.22,1.1,0.00035,0.0,0.06222]
[1778369394296,47.43,80658.22,1.1,0.00035,0.0,0.06222]
[1778369394992,47.43,80658.15,1.1,0.00035,0.0,0.06222]
[1778369400330,47.43,80658.11,1.1,0.00035,0.0,0.06221]
[1778369405365,47.43,80658.88,1.1,0.00035,0.0,0.06228]
[1778369407292,47.43,80658.88,1.1,0.00035,0.0,0.06228]
[1778369409084,47.43,80658.85,1.1,0.00035,0.0,0.06228]
[1778369415435,47.43,80657.39,1.1,0.00035,0.0,0.06215]
[1778369419681,47.43,80657.8,1.1,0.00035,0.0,0.06218]
[1778369420250,47.43,80657.8,1.1,0.00035,0.0,0.06218]
[1778369421901,47.43,80657.3,1.1,0.00035,0.0,0.06214]
[1778369423159,47.43,80657.3,1.1,0.00035,0.0,0.06214]
[1778369431087,47.43,80656.73,1.1,0.00035,0.0,0.06209]
[1778369432065,47.43,80656.73,1.1,0.00035,0.0,0.06189]
[1778369438596,47.43,80656.56,1.1,0.00035,0.0,0.06187]
[1778369442076,47.43,80656.56,1.1,0.00035,0.0,0.06187]
[1778369442659,47.43,80656.56,1.1,0.00035,0.0,0.06187]
[1778369446187,47.43,80654.12,1.1,0.00034,0.0,0.06165]
[1778369447032,47.43,80653.4,1.1,0.00034,0.0,0.06158]
[1778369449480,47.43,80653.34,1.1,0.00034,0.0,0.06158]
[1778369450218,47.43,80653.34,1.1,0.00034,0.0,0.06158]
[1778369457729,47.43,80651.13,1.1,0.00034,0.0,0.06138]
[1778369461020,47.43,80650.91,1.1,0.00034,0.0,0.06136]
[1778369461847,47.43,80650.87,1.1,0.00034,0.0,0.06136]
[1778369466553,47.43,80650.13,1.1,0.00034,0.0,0.06129]
[1778369467231,47.43,80650.13,1.1,0.00034,0.0,0.06129]
[1778369468619,47.43,80650.28,1.1,0.00034,0.0,0.0613]
[1778369470060,47.43,80650.28,1.1,0.00034,0.0,0.0613]
[1778369473204,47.43,80649.93,1.1,0.00034,0.0,0.06127]
[1778369473428,47.43,80649.93,1.1,0.00034,0.0,0.06127]
[1778369477917,47.43,80640.54,1.1,0.00034,0.0,0.06043]
[1778369478661,47.43,80638.46,1.1,0.00034,0.0,0.06024]
[1778369481385,47.43,80638.43,1.1,0.00034,0.0,0.06024]
[1778369482247,47.43,80638.84,1.1,0.00034,0.0,0.06028]
[1778369485853,47.43,80638.66,1.1,0.00034,0.0,0.06026]
[1778369486471,47.43,80638.74,1.1,0.00034,0.0,0.06027]
[1778369487399,47.43,80638.74,1.1,0.00034,0.0,0.06027]
[1778369488067,47.43,80638.74,1.1,0.00034,0.0,0.06027]
[1778369490167,47.43,80638.7,1.1,0.00034,0.0,0.06027]
[1778369491067,47.43,80638.7,1.1,0.00034,0.0,0.06027]
[1778369497002,47.43,80634.63,1.1,0.00033,0.0,0.05971]
[1778369497763,47.43,80634.63,1.1,0.00033,0.0,0.05971]
[1778369499236,47.43,80634.63,1.1,0.00033,0.0,0.05971]
[1778369501909,47.43,80634.1,1.1,0.00033,0.0,0.05966]
[1778369502506,47.43,80634.1,1.1,0.00033,0.0,0.05966]
[1778369506482,47.43,80634.1,1.1,0.00033,0.0,0.05966]
[1778369507046,47.43,80634.1,1.1,0.00033,0.0,0.05966]
[1778369509383,47.43,80634.01,1.1,0.00033,0.0,0.05966]
[1778369515641,47.43,80633.42,1.1,0.00033,0.0,0.0596]
[1778369516462,47.43,80633.42,1.1,0.00033,0.0,0.0596]
[1778369517077,47.43,80633.49,1.1,0.00033,0.0,0.05961]
[1778369517984,47.43,80633.49,1.1,0.00033,0.0,0.05961]
[1778369519493,47.43,80633.49,1.1,0.00033,0.0,0.05961]
[1778369520229,47.43,80633.49,1.1,0.00033,0.0,0.05961]
[1778369524737,47.43,80631.85,1.1,0.00033,0.0,0.05947]
[1778369524861,47.43,80631.85,1.1,0.00033,0.0,0.05947]
[1778369530003,47.43,80625.46,1.1,0.00033,0.0,0.05891]
[1778369531965,47.43,80625.68,1.1,0.00033,0.0,0.05893]
[1778369533746,47.43,80621.7,1.1,0.00033,0.0,0.05858]
[1778369534339,47.43,80621.7,1.1,0.00033,0.0,0.05858]
[1778369542380,47.43,80614.54,1.1,0.00032,0.0,0.05797]
[1778369543951,47.43,80614.07,1.1,0.00032,0.0,0.05793]
[1778369547050,47.43,80618.12,1.1,0.00032,0.0,0.05827]
[1778369549345,47.43,80617.94,1.1,0.00032,0.0,0.05826]
[1778369550213,47.43,80617.74,1.1,0.00032,0.0,0.05824]
[1778369552445,47.43,80618.28,1.1,0.00032,0.0,0.0581]
[1778369553099,47.43,80618.28,1.1,0.00032,0.0,0.0581]
[1778369555962,47.43,80617.2,1.1,0.00032,0.0,0.058]
[1778369556655,47.43,80616.94,1.1,0.00032,0.0,0.05798]
[1778369559074,47.43,80616.07,1.1,0.00032,0.0,0.05791]
[1778369559963,47.43,80616.04,1.1,0.00032,0.0,0.05791]
[1778369565541,47.43,80615.89,1.1,0.00032,0.0,0.05789]
[1778369567688,47.43,80616.44,1.1,0.00032,0.0,0.05794]
[1778369568484,47.43,80616.44,1.1,0.00032,0.0,0.05794]
[1778369570823,47.43,80616.44,1.1,0.00032,0.0,0.05794]
[1778369571691,47.43,80618.67,1.1,0.00032,0.0,0.05813]
[1778369574522,47.43,80621.22,1.1,0.00032,0.0,0.05835]
[1778369575635,47.43,80621.38,1.1,0.00032,0.0,0.05836]
[1778369576947,47.43,80621.62,1.1,0.00032,0.0,0.05838]
[1778369577867,47.43,80628.13,1.1,0.00033,0.0,0.05895]
[1778369582428,47.43,80630.39,1.1,0.00033,0.0,0.05915]
[1778369583458,47.43,80630.28,1.1,0.00033,0.0,0.05914]
[1778369586144,47.43,80634.17,1.1,0.00033,0.0,0.05948]
[1778369592074,47.43,80645.16,1.1,0.00034,0.0,0.06045]
[1778369592849,47.43,80645.41,1.1,0.00034,0.0,0.06047]
[1778369595169,47.43,80642.89,1.1,0.00034,0.0,0.06025]
[1778369596050,47.43,80642.53,1.1,0.00034,0.0,0.06021]
[1778369598625,47.43,80644.61,1.1,0.00034,0.0,0.0604]
[1778369600151,47.43,80644.9,1.1,0.00034,0.0,0.06042]
[1778369600963,47.43,80644.91,1.1,0.00034,0.0,0.06043]
[1778369601808,47.43,80644.9,1.1,0.00034,0.0,0.06042]
[1778369605551,47.43,80644.93,1.1,0.00034,0.0,0.06043]
[1778369606241,47.43,80644.93,1.1,0.00034,0.0,0.06043]
[1778369610997,47.43,80644.88,1.1,0.00034,0.0,0.06042]
[1778369611683,47.43,80644.92,1.1,0.00034,0.0,0.06023]
[1778369613711,47.43,80644.95,1.1,0.00034,0.0,0.06023]
[1778369615358,47.43,80644.99,1.1,0.00034,0.0,0.06024]
[1778369616833,47.43,80644.95,1.1,0.00034,0.0,0.06023]
[1778369617461,47.43,80644.95,1.1,0.00034,0.0,0.06023]
[1778369625872,47.43,80645.35,1.1,0.00034,0.0,0.06027]
[1778369626725,47.43,80645.42,1.1,0.00034,0.0,0.06027]
[1778369632005,47.43,80645.17,1.1,0.00034,0.0,0.06025]
[1778369638047,47.43,80645.09,1.1,0.00034,0.0,0.06025]
[1778369642458,47.43,80645.11,1.1,0.00034,0.0,0.06025]
[1778369645156,47.43,80645.12,1.1,0.00034,0.0,0.06025]
[1778369646022,47.43,80645.12,1.1,0.00034,0.0,0.06025]
[1778369646781,47.43,80646.55,1.1,0.00034,0.0,0.06038]
[1778369648967,47.43,80648.78,1.1,0.00034,0.0,0.06057]
[1778369649704,47.43,80652.28,1.1,0.00034,0.0,0.06089]
[1778369655538,47.43,80653.97,1.1,0.00034,0.0,0.06104]
[1778369655552,47.43,80653.97,1.1,0.00034,0.0,0.06104]
[1778369661208,47.43,80655.3,1.1,0.00034,0.0,0.06116]
[1778369661675,47.43,80655.3,1.1,0.00034,0.0,0.06116]
[1778369662387,47.43,80655.3,1.1,0.00034,0.0,0.06116]
[1778369663186,47.43,80655.29,1.1,0.00034,0.0,0.06116]
[1778369663920,47.43,80654.81,1.1,0.00034,0.0,0.06111]
[1778369667822,47.43,80654.02,1.1,0.00034,0.0,0.06104]
[1778369669425,47.43,80653.98,1.1,0.00034,0.0,0.06104]
[1778369670620,47.43,80652.97,1.1,0.00034,0.0,0.06095]
[1778369671487,47.43,80650.23,1.1,0.00034,0.0,0.0607]
[1778369673942,47.43,80650.6,1.1,0.00034,0.0,0.06054]
[1778369675551,47.43,80650.6,1.1,0.00034,0.0,0.06054]
[1778369679380,47.43,80651.49,1.1,0.00034,0.0,0.06062]
[1778369682889,47.43,80658.49,1.1,0.00034,0.0,0.06125]
[1778369684489,47.43,80658.47,1.1,0.00034,0.0,0.06124]
[1778369685244,47.43,80662.05,1.1,0.00034,0.0,0.06157]
[1778369686149,47.43,80662.27,1.1,0.00034,0.0,0.06159]
[1778369686996,47.43,80663.28,1.1,0.00034,0.0,0.06168]
[1778369692428,47.43,80664.18,1.1,0.00034,0.0,0.06176]
[1778369693955,47.43,80665.13,1.1,0.00035,0.0,0.06185]
[1778369694773,47.43,80665.13,1.1,0.00035,0.0,0.06185]
[1778369697179,47.43,80664.98,1.1,0.00035,0.0,0.06183]
[1778369697937,47.43,80665.25,1.1,0.00035,0.0,0.06186]
[1778369698754,47.43,80665.33,1.1,0.00035,0.0,0.06187]
[1778369699265,47.43,80665.33,1.1,0.00035,0.0,0.06187]
[1778369701859,47.43,80664.4,1.1,0.00034,0.0,0.06178]
[1778369702794,47.43,80664.4,1.1,0.00034,0.0,0.06178]
[1778369707418,47.43,80663.58,1.1,0.00034,0.0,0.06171]
[1778369708069,47.43,80663.45,1.1,0.00034,0.0,0.0617]
[1778369712805,47.43,80663.45,1.1,0.00034,0.0,0.0617]
[1778369714166,47.43,80663.45,1.1,0.00034,0.0,0.0617]
[1778369714961,47.43,80663.41,1.1,0.00034,0.0,0.06169]
[1778369715595,47.43,80663.41,1.1,0.00034,0.0,0.06169]
[1778369721157,47.43,80664.12,1.1,0.00034,0.0,0.06176]
[1778369721946,47.43,80663.92,1.1,0.00034,0.0,0.06174]
[1778369725351,47.43,80663.13,1.1,0.00034,0.0,0.06167]
[1778369726048,47.43,80662.92,1.1,0.00034,0.0,0.06165]
[1778369731815,47.43,80663.45,1.1,0.00034,0.0,0.0617]
[1778369732614,47.43,80663.45,1.1,0.00034,0.0,0.0617]
[1778369734565,47.43,80663.42,1.1,0.00034,0.0,0.06149]
[1778369736118,47.43,80663.26,1.1,0.00034,0.0,0.06148]
[1778369737046,47.43,80663.45,1.1,0.00034,0.0,0.0615]
[1778369737797,47.43,80663.14,1.1,0.00034,0.0,0.06147]
[1778369740009,47.43,80663.45,1.1,0.00034,0.0,0.0615]
[1778369742024,47.43,80664.93,1.1,0.00034,0.0,0.06163]
[1778369744955,47.43,80665.17,1.1,0.00034,0.0,0.06165]
[1778369746488,47.43,80665.91,1.1,0.00034,0.0,0.06172]
[1778369751147,47.43,80666.16,1.1,0.00034,0.0,0.06174]
[1778369751996,47.43,80666.25,1.1,0.00034,0.0,0.06175]
[1778369758078,47.43,80666.92,1.1,0.00035,0.0,0.06181]
[1778369758727,47.43,80667.27,1.1,0.00035,0.0,0.06184]
[1778369761101,47.43,80667.54,1.1,0.00035,0.0,0.06187]
[1778369761955,47.43,80667.54,1.1,0.00035,0.0,0.06187]
[1778369762650,47.43,80667.54,1.1,0.00035,0.0,0.06187]
[1778369763523,47.43,80667.54,1.1,0.00035,0.0,0.06187]
[1778369766609,47.43,80667.54,1.1,0.00035,0.0,0.06187]
[1778369768133,47.43,80667.54,1.1,0.00035,0.0,0.06187]
[1778369776023,47.43,80669.73,1.1,0.00035,0.0,0.06207]
[1778369777050,47.43,80669.73,1.1,0.00035,0.0,0.06207]
[1778369781027,47.43,80670.02,1.1,0.00035,0.0,0.06209]
[1778369781900,47.43,80670.02,1.1,0.00035,0.0,0.06209]
[1778369782700,47.43,80670.02,1.1,0.00035,0.0,0.06209]
[1778369784164,47.43,80671.17,1.1,0.00035,0.0,0.0622]
[1778369788550,47.43,80673.45,1.1,0.00035,0.0,0.06241]
[1778369789187,47.43,80673.71,1.1,0.00035,0.0,0.06243]
[1778369795527,47.43,80669.5,1.1,0.00035,0.0,0.06184]
[1778369796206,47.43,80669.65,1.1,0.00035,0.0,0.06186]
[1778369800140,47.43,80669.65,1.1,0.00035,0.0,0.06186]
[1778369802126,47.43,80669.65,1.1,0.00035,0.0,0.06186]
[1778369803587,47.43,80669.65,1.1,0.00035,0.0,0.06186]
[1778369804136,47.43,80670.03,1.1,0.00035,0.0,0.06189]
[1778369805693,47.43,80670.06,1.1,0.00035,0.0,0.0619]
[1778369806296,47.43,80670.07,1.1,0.00035,0.0,0.0619]
[1778369810984,47.43,80670.07,1.1,0.00035,0.0,0.0619]
[1778369811630,47.43,80670.07,1.1,0.00035,0.0,0.0619]
[1778369813127,47.43,80670.07,1.1,0.00035,0.0,0.0619]
[1778369813907,47.43,80670.07,1.1,0.00035,0.0,0.0619]
[1778369816188,47.43,80670.28,1.1,0.00035,0.0,0.06192]
[1778369817014,47.43,80670.28,1.1,0.00035,0.0,0.06192]
[1778369820696,47.43,80670.25,1.1,0.00035,0.0,0.06191]
[1778369821522,47.43,80670.25,1.1,0.00035,0.0,0.06191]
[1778369823450,47.43,80670.21,1.1,0.00035,0.0,0.06191]
[1778369824161,47.43,80670.2,1.1,0.00035,0.0,0.06191]
[1778369827301,47.43,80670.13,1.1,0.00035,0.0,0.0619]
[1778369827926,47.43,80670.13,1.1,0.00035,0.0,0.0619]
[1778369828632,47.43,80670.13,1.1,0.00035,0.0,0.0619]
[1778369829574,47.43,80670.13,1.1,0.00035,0.0,0.0619]
[1778369840146,47.43,80670.13,1.1,0.00035,0.0,0.0619]
[1778369841637,47.43,80670.13,1.1,0.00035,0.0,0.0619]
[1778369843281,47.43,80670.17,1.1,0.00035,0.0,0.06191]
[1778369843905,47.43,80670.17,1.1,0.00035,0.0,0.06191]
[1778369847694,47.43,80668.38,1.1,0.00034,0.0,0.06174]
[1778369848401,47.43,80668.24,1.1,0.00034,0.0,0.06173]
[1778369852382,47.43,80668.14,1.1,0.00034,0.0,0.06152]
[1778369852433,47.43,80668.14,1.1,0.00034,0.0,0.06152]
[1778369853075,47.43,80666.42,1.1,0.00034,0.0,0.06136]
[1778369853967,47.43,80663.45,1.1,0.00034,0.0,0.0611]
[1778369854916,47.43,80662.84,1.1,0.00034,0.0,0.06104]
[1778369855646,47.43,80662.84,1.1,0.00034,0.0,0.06104]
[1778369857898,47.43,80662.66,1.1,0.00034,0.0,0.06103]
[1778369858588,47.43,80662.66,1.1,0.00034,0.0,0.06103]
[1778369862021,47.43,80662.66,1.1,0.00034,0.0,0.06103]
[1778369862707,47.43,80662.66,1.1,0.00034,0.0,0.06103]
[1778369866701,47.43,80663.21,1.1,0.00034,0.0,0.06108]
[1778369868149,47.43,80663.63,1.1,0.00034,0.0,0.06111]
[1778369873599,47.43,80663.54,1.1,0.00034,0.0,0.06111]
[1778369874225,47.43,80663.54,1.1,0.00034,0.0,0.06111]
[1778369884168,47.43,80663.54,1.1,0.00034,0.0,0.06111]
[1778369886324,47.43,80663.54,1.1,0.00034,0.0,0.06111]
[1778369893354,47.43,80663.09,1.1,0.00034,0.0,0.06106]
[1778369894064,47.43,80663.09,1.1,0.00034,0.0,0.06106]
[1778369899158,47.43,80663.09,1.1,0.00034,0.0,0.06106]
[1778369899985,47.43,80663.09,1.1,0.00034,0.0,0.06106]
[1778369902144,47.43,80662.93,1.1,0.00034,0.0,0.06105]
[1778369902956,47.43,80662.97,1.1,0.00034,0.0,0.06105]
[1778369910365,47.43,80662.97,1.1,0.00034,0.0,0.06105]
[1778369911098,47.43,80662.97,1.1,0.00034,0.0,0.06105]
[1778369914029,47.43,80662.93,1.1,0.00034,0.0,0.06085]
[1778369916461,47.43,80662.56,1.1,0.00034,0.0,0.06082]
[1778369919539,47.43,80662.46,1.1,0.00034,0.0,0.06081]
[1778369921918,47.43,80662.53,1.1,0.00034,0.0,0.06082]
[1778369926388,47.43,80662.66,1.1,0.00034,0.0,0.06083]
[1778369927163,47.43,80662.64,1.1,0.00034,0.0,0.06083]
[1778369934739,47.43,80662.53,1.1,0.00034,0.0,0.06082]
[1778369935105,47.43,80662.53,1.1,0.00034,0.0,0.06082]
[1778369936553,47.43,80662.19,1.1,0.00034,0.0,0.06079]
[1778369937231,47.43,80661.86,1.1,0.00034,0.0,0.06076]
[1778369943202,47.43,80662.21,1.1,0.00034,0.0,0.06079]
[1778369944439,47.43,80662.21,1.1,0.00034,0.0,0.06079]
[1778369945171,47.43,80662.21,1.1,0.00034,0.0,0.06079]
[1778369952265,47.43,80662.3,1.1,0.00034,0.0,0.0608]
[1778369955174,47.43,80661.81,1.1,0.00034,0.0,0.06075]
[1778369957408,47.43,80661.98,1.1,0.00034,0.0,0.06077]
[1778369963343,47.43,80661.56,1.1,0.00034,0.0,0.06073]
[1778369965498,47.43,80661.38,1.1,0.00034,0.0,0.06071]
[1778369967208,47.43,80661.37,1.1,0.00034,0.0,0.06071]
[1778369968100,47.43,80661.38,1.1,0.00034,0.0,0.06071]
[1778369968968,47.43,80661.38,1.1,0.00034,0.0,0.06071]
[1778369975428,47.43,80660.99,1.1,0.00034,0.0,0.06048]
[1778369976033,47.43,80660.99,1.1,0.00034,0.0,0.06048]
[1778369976062,47.43,80660.99,1.1,0.00034,0.0,0.06048]
[1778369976202,47.43,80660.99,1.1,0.00034,0.0,0.06048]
[1778369976941,47.43,80654.37,1.1,0.00033,0.0,0.05989]
[1778369977715,47.43,80654.37,1.1,0.00033,0.0,0.05989]
[1778369977915,47.43,80654.37,1.1,0.00033,0.0,0.05989]
[1778369982752,47.43,80650.09,1.1,0.00033,0.0,0.05952]
[1778369983535,47.43,80649.51,1.1,0.00033,0.0,0.05946]
[1778369986520,47.43,80649.66,1.1,0.00033,0.0,0.05948]
[1778369988225,47.43,80646.75,1.1,0.00033,0.0,0.05922]
[1778369988815,47.43,80646.75,1.1,0.00033,0.0,0.05922]
[1778369988911,47.43,80646.75,1.1,0.00033,0.0,0.05922]
[1778369994565,47.43,80638.12,1.1,0.00033,0.0,0.05847]
[1778369999600,47.43,80633.36,1.1,0.00032,0.0,0.05806]
[1778370000604,47.43,80633.36,1.1,0.00032,0.0,0.05806]
[1778370000895,47.43,80633.36,1.1,0.00032,0.0,0.05806]
[1778370003335,47.43,80629.68,1.1,0.00032,0.0,0.05775]
[1778370003943,47.43,80629.68,1.1,0.00032,0.0,0.05775]
[1778370004137,47.43,80629.96,1.1,0.00032,0.0,0.05777]
[1778370004686,47.43,80629.96,1.1,0.00032,0.0,0.05777]
[1778370006045,47.43,80628.26,1.1,0.00032,0.0,0.05762]
[1778370006889,47.43,80628.26,1.1,0.00032,0.0,0.05762]
[1778370008478,47.43,80628.19,1.1,0.00032,0.0,0.05762]
[1778370009026,47.43,80628.29,1.1,0.00032,0.0,0.05763]
[1778370010287,47.43,80626.48,1.1,0.00032,0.0,0.05747]
[1778370010527,47.43,80626.48,1.1,0.00032,0.0,0.05747]
[1778370011862,47.43,80619.13,1.1,0.00032,0.0,0.05685]
[1778370011893,47.43,80619.13,1.1,0.00032,0.0,0.05685]
[1778370018223,47.43,80629.87,1.1,0.00032,0.0,0.05776]
[1778370019041,47.43,80630.93,1.1,0.00032,0.0,0.05785]
[1778370020623,47.43,80630.9,1.1,0.00032,0.0,0.05785]
[1778370021236,47.43,80631.18,1.1,0.00032,0.0,0.05787]
[1778370024614,47.43,80631.85,1.1,0.00032,0.0,0.05793]
[1778370026686,47.43,80631.81,1.1,0.00032,0.0,0.05793]
[1778370029278,47.43,80631.63,1.1,0.00032,0.0,0.05791]
[1778370030138,47.43,80631.63,1.1,0.00032,0.0,0.05791]
[1778370035855,47.43,80631.77,1.1,0.00032,0.0,0.05773]
[1778370037088,47.43,80631.77,1.1,0.00032,0.0,0.05773]
[1778370037816,47.43,80631.77,1.1,0.00032,0.0,0.05773]
[1778370040011,47.43,80631.72,1.1,0.00032,0.0,0.05773]
[1778370042139,47.43,80631.21,1.1,0.00032,0.0,0.05769]
[1778370043669,47.43,80631.17,1.1,0.00032,0.0,0.05768]
[1778370044501,47.43,80631.14,1.1,0.00032,0.0,0.05768]
[1778370045140,47.43,80631.04,1.1,0.00032,0.0,0.05767]
[1778370045955,47.43,80631.04,1.1,0.00032,0.0,0.05767]
[1778370047302,47.43,80631.0,1.1,0.00032,0.0,0.05767]
[1778370048369,47.43,80631.0,1.1,0.00032,0.0,0.05767]
[1778370050094,47.43,80630.0,1.1,0.00032,0.0,0.05758]
[1778370051016,47.43,80630.07,1.1,0.00032,0.0,0.05759]
[1778370053092,47.43,80629.96,1.1,0.00032,0.0,0.05758]
[1778370053906,47.43,80629.96,1.1,0.00032,0.0,0.05758]
[1778370057342,47.43,80629.96,1.1,0.00032,0.0,0.05758]
[1778370058262,47.43,80629.93,1.1,0.00032,0.0,0.05758]
[1778370064051,47.43,80629.82,1.1,0.00032,0.0,0.05757]
[1778370069086,47.43,80633.4,1.1,0.00032,0.0,0.05787]
[1778370072740,47.43,80633.29,1.1,0.00032,0.0,0.05786]
[1778370073319,47.43,80633.29,1.1,0.00032,0.0,0.05786]
[1778370074349,47.43,80632.69,1.1,0.00032,0.0,0.05781]
[1778370075086,47.43,80632.27,1.1,0.00032,0.0,0.05778]
[1778370078243,47.43,80631.64,1.1,0.00032,0.0,0.05772]
[1778370079168,47.43,80631.67,1.1,0.00032,0.0,0.05773]
[1778370080047,47.43,80631.43,1.1,0.00032,0.0,0.05771]
[1778370080785,47.43,80631.43,1.1,0.00032,0.0,0.05771]
[1778370082130,47.43,80631.47,1.1,0.00032,0.0,0.05771]
[1778370082897,47.43,80631.47,1.1,0.00032,0.0,0.05771]
[1778370084197,47.43,80631.44,1.1,0.00032,0.0,0.05771]
[1778370085217,47.43,80631.44,1.1,0.00032,0.0,0.05771]
[1778370089272,47.43,80631.44,1.1,0.00032,0.0,0.05771]
[1778370090814,47.43,80631.44,1.1,0.00032,0.0,0.05771]
[1778370096847,47.43,80631.44,1.1,0.00032,0.0,0.05752]
[1778370097726,47.43,80631.44,1.1,0.00032,0.0,0.05752]
[1778370098528,47.43,80631.44,1.1,0.00032,0.0,0.05752]
[1778370099320,47.43,80631.44,1.1,0.00032,0.0,0.05752]
[1778370103666,47.43,80631.98,1.1,0.00032,0.0,0.05756]
[1778370104437,47.43,80631.98,1.1,0.00032,0.0,0.05756]
[1778370106989,47.43,80631.98,1.1,0.00032,0.0,0.05756]
[1778370107640,47.43,80632.02,1.1,0.00032,0.0,0.05757]
[1778370108968,47.43,80632.83,1.1,0.00032,0.0,0.05764]
[1778370109718,47.43,80632.83,1.1,0.00032,0.0,0.05764]
[1778370116851,47.43,80632.87,1.1,0.00032,0.0,0.05764]
[1778370117876,47.43,80632.87,1.1,0.00032,0.0,0.05764]
[1778370120894,47.43,80632.87,1.1,0.00032,0.0,0.05764]
[1778370121722,47.43,80632.87,1.1,0.00032,0.0,0.05764]
[1778370127084,47.43,80632.87,1.1,0.00032,0.0,0.05764]
[1778370127734,47.43,80632.87,1.1,0.00032,0.0,0.05764]
[1778370131888,47.43,80632.87,1.1,0.00032,0.0,0.05764]
[1778370134148,47.43,80632.87,1.1,0.00032,0.0,0.05764]
[1778370135063,47.43,80632.87,1.1,0.00032,0.0,0.05764]
[1778370135907,47.43,80632.78,1.1,0.00032,0.0,0.05763]
[1778370136693,47.43,80632.78,1.1,0.00032,0.0,0.05763]
[1778370138084,47.43,80632.78,1.1,0.00032,0.0,0.05763]
[1778370139601,47.43,80634.38,1.1,0.00032,0.0,0.05777]
[1778370140360,47.43,80635.35,1.1,0.00032,0.0,0.05785]
[1778370146627,47.43,80635.42,1.1,0.00032,0.0,0.05786]
[1778370149719,47.43,80634.68,1.1,0.00032,0.0,0.05779]
[1778370150434,47.43,80634.72,1.1,0.00032,0.0,0.0578]
[1778370155178,47.43,80634.93,1.1,0.00032,0.0,0.05763]
[1778370155883,47.43,80634.93,1.1,0.00032,0.0,0.05763]
[1778370158043,47.43,80634.93,1.1,0.00032,0.0,0.05763]
[1778370158824,47.43,80634.68,1.1,0.00032,0.0,0.0576]
[1778370162000,47.43,80634.75,1.1,0.00032,0.0,0.05761]
[1778370163214,47.43,80634.78,1.1,0.00032,0.0,0.05761]
[1778370164940,47.43,80634.78,1.1,0.00032,0.0,0.05761]
[1778370167478,47.43,80634.91,1.1,0.00032,0.0,0.05762]
[1778370174347,47.43,80634.4,1.1,0.00032,0.0,0.05758]
[1778370175109,47.43,80634.4,1.1,0.00032,0.0,0.05758]
[1778370178013,47.43,80634.4,1.1,0.00032,0.0,0.05758]
[1778370179678,47.43,80634.85,1.1,0.00032,0.0,0.05762]
[1778370184651,47.43,80634.89,1.1,0.00032,0.0,0.05762]
[1778370187802,47.43,80634.92,1.1,0.00032,0.0,0.05762]
[1778370192950,47.43,80636.09,1.1,0.00032,0.0,0.05772]
[1778370197402,47.43,80636.02,1.1,0.00032,0.0,0.05772]
[1778370198958,47.43,80637.93,1.1,0.00032,0.0,0.05788]
[1778370200506,47.43,80638.17,1.1,0.00032,0.0,0.0579]
[1778370201187,47.43,80638.24,1.1,0.00032,0.0,0.05791]
[1778370204206,47.43,80638.28,1.1,0.00032,0.0,0.05791]
[1778370205004,47.43,80638.28,1.1,0.00032,0.0,0.05791]
[1778370208623,47.43,80638.28,1.1,0.00032,0.0,0.05791]
[1778370209254,47.43,80638.48,1.1,0.00032,0.0,0.05793]
[1778370214938,47.43,80641.08,1.1,0.00032,0.0,0.05796]
[1778370215739,47.43,80640.74,1.1,0.00032,0.0,0.05793]
[1778370222153,47.43,80642.33,1.1,0.00032,0.0,0.05807]
[1778370222585,47.43,80642.33,1.1,0.00032,0.0,0.05807]
[1778370223929,47.43,80645.17,1.1,0.00032,0.0,0.05831]
[1778370225254,47.43,80645.78,1.1,0.00033,0.0,0.05837]
[1778370226123,47.43,80645.78,1.1,0.00033,0.0,0.05837]
[1778370230041,47.43,80645.82,1.1,0.00033,0.0,0.05837]
[1778370230799,47.43,80645.82,1.1,0.00033,0.0,0.05837]
[1778370235978,47.43,80645.79,1.1,0.00033,0.0,0.05837]
[1778370236787,47.43,80645.85,1.1,0.00033,0.0,0.05837]
[1778370237469,47.43,80645.85,1.1,0.00033,0.0,0.05837]
[1778370238149,47.43,80645.85,1.1,0.00033,0.0,0.05837]
[1778370239873,47.43,80646.01,1.1,0.00033,0.0,0.05839]
[1778370240585,47.43,80646.01,1.1,0.00033,0.0,0.05839]
[1778370246525,47.43,80645.55,1.1,0.00033,0.0,0.05835]
[1778370248091,47.43,80645.16,1.1,0.00032,0.0,0.05831]
[1778370249613,47.43,80645.16,1.1,0.00032,0.0,0.05831]
[1778370249999,47.43,80645.16,1.1,0.00032,0.0,0.05831]
[1778370253406,47.43,80645.16,1.1,0.00032,0.0,0.05831]
[1778370254079,47.43,80645.16,1.1,0.00032,0.0,0.05831]
[1778370257957,47.43,80645.43,1.1,0.00033,0.0,0.05834]
[1778370259464,47.43,80645.22,1.1,0.00032,0.0,0.05832]
[1778370260163,47.43,80645.22,1.1,0.00032,0.0,0.05832]
[1778370261601,47.43,80647.35,1.1,0.00033,0.0,0.0585]
[1778370263080,47.43,80647.56,1.1,0.00033,0.0,0.05852]
[1778370263984,47.43,80648.46,1.1,0.00033,0.0,0.0586]
[1778370269482,47.43,80648.46,1.1,0.00033,0.0,0.0586]
[1778370275524,47.43,80647.26,1.1,0.00032,0.0,0.0583]
[1778370280559,47.43,80647.19,1.1,0.00032,0.0,0.0583]
[1778370285595,47.43,80647.15,1.1,0.00032,0.0,0.05829]
[1778370287176,47.43,80647.15,1.1,0.00032,0.0,0.05829]
[1778370287961,47.43,80647.17,1.1,0.00032,0.0,0.0583]
[1778370288758,47.43,80647.16,1.1,0.00032,0.0,0.05829]
[1778370289263,47.43,80647.23,1.1,0.00032,0.0,0.0583]
[1778370294238,47.43,80647.23,1.1,0.00032,0.0,0.0583]
[1778370295051,47.43,80647.26,1.1,0.00032,0.0,0.0583]
[1778370295801,47.43,80647.26,1.1,0.00032,0.0,0.0583]
[1778370296455,47.43,80647.26,1.1,0.00032,0.0,0.0583]
[1778370299745,47.43,80647.19,1.1,0.00032,0.0,0.0583]
[1778370300210,47.43,80647.19,1.1,0.00032,0.0,0.0583]
[1778370302979,47.43,80647.19,1.1,0.00032,0.0,0.0583]
[1778370303753,47.43,80651.71,1.1,0.00033,0.0,0.05869]
[1778370306070,47.43,80650.88,1.1,0.00033,0.0,0.05862]
[1778370306976,47.43,80650.91,1.1,0.00033,0.0,0.05862]
[1778370308329,47.43,80650.84,1.1,0.00033,0.0,0.05861]
[1778370309071,47.43,80650.84,1.1,0.00033,0.0,0.05861]
[1778370312669,47.43,80650.71,1.1,0.00033,0.0,0.0586]
[1778370313357,47.43,80650.81,1.1,0.00033,0.0,0.05861]
[1778370318829,47.43,80651.02,1.1,0.00033,0.0,0.05863]
[1778370319326,47.43,80651.02,1.1,0.00033,0.0,0.05863]
[1778370320119,47.43,80651.02,1.1,0.00033,0.0,0.05863]
[1778370324919,47.43,80650.94,1.1,0.00033,0.0,0.05862]
[1778370325693,47.43,80650.95,1.1,0.00033,0.0,0.05862]
[1778370326356,47.43,80650.66,1.1,0.00033,0.0,0.0586]
[1778370327076,47.43,80650.66,1.1,0.00033,0.0,0.0586]
[1778370329153,47.43,80650.7,1.1,0.00033,0.0,0.0586]
[1778370329997,47.43,80650.84,1.1,0.00033,0.0,0.05861]
[1778370335949,47.43,80652.0,1.1,0.00033,0.0,0.05852]
[1778370338892,47.43,80652.71,1.1,0.00033,0.0,0.05858]
[1778370339670,47.43,80652.83,1.1,0.00033,0.0,0.05859]
[1778370340158,47.43,80652.83,1.1,0.00033,0.0,0.05859]
[1778370341877,47.43,80654.03,1.1,0.00033,0.0,0.0587]
[1778370342575,47.43,80655.1,1.1,0.00033,0.0,0.05879]
[1778370343329,47.43,80655.27,1.1,0.00033,0.0,0.05881]
[1778370347443,47.43,80655.35,1.1,0.00033,0.0,0.05881]
[1778370349089,47.43,80655.35,1.1,0.00033,0.0,0.05881]
[1778370352857,47.43,80655.2,1.1,0.00033,0.0,0.0588]
[1778370353298,47.43,80655.2,1.1,0.00033,0.0,0.0588]
[1778370356659,47.43,80655.45,1.1,0.00033,0.0,0.05882]
[1778370357206,47.43,80655.45,1.1,0.00033,0.0,0.05882]
[1778370358104,47.43,80655.48,1.1,0.00033,0.0,0.05882]
[1778370359646,47.43,80655.51,1.1,0.00033,0.0,0.05883]
[1778370367334,47.43,80658.26,1.1,0.00033,0.0,0.05907]
[1778370368205,47.43,80658.34,1.1,0.00033,0.0,0.05907]
[1778370368959,47.43,80656.53,1.1,0.00033,0.0,0.05891]
[1778370369684,47.43,80655.05,1.1,0.00033,0.0,0.05879]
[1778370373725,47.43,80654.8,1.1,0.00033,0.0,0.05876]
[1778370374490,47.43,80654.74,1.1,0.00033,0.0,0.05876]
[1778370380257,47.43,80655.47,1.1,0.00033,0.0,0.05882]
[1778370381112,47.43,80655.47,1.1,0.00033,0.0,0.05882]
[1778370381258,47.43,80655.47,1.1,0.00033,0.0,0.05882]
[1778370386521,47.43,80655.95,1.1,0.00033,0.0,0.05886]
[1778370386530,47.43,80655.95,1.1,0.00033,0.0,0.05886]
[1778370395363,47.43,80648.37,1.1,0.00032,0.0,0.05802]
[1778370395983,47.43,80648.37,1.1,0.00032,0.0,0.05802]
[1778370396747,47.43,80648.37,1.1,0.00032,0.0,0.05802]
[1778370398272,47.43,80648.4,1.1,0.00032,0.0,0.05802]
[1778370398982,47.43,80648.59,1.1,0.00032,0.0,0.05803]
[1778370399936,47.43,80648.74,1.1,0.00032,0.0,0.05805]
[1778370401904,47.43,80650.0,1.1,0.00032,0.0,0.05816]
[1778370405216,47.43,80651.26,1.1,0.00032,0.0,0.05826]
[1778370405973,47.43,80653.83,1.1,0.00033,0.0,0.05849]
[1778370406846,47.43,80654.24,1.1,0.00033,0.0,0.05852]
[1778370407611,47.43,80654.45,1.1,0.00033,0.0,0.05854]
[1778370408206,47.43,80654.45,1.1,0.00033,0.0,0.05854]
[1778370409132,47.43,80654.42,1.1,0.00033,0.0,0.05854]
[1778370411760,47.43,80654.95,1.1,0.00033,0.0,0.05858]
[1778370412521,47.43,80654.78,1.1,0.00033,0.0,0.05857]
[1778370416998,47.43,80655.21,1.1,0.00033,0.0,0.05861]
[1778370418051,47.43,80656.38,1.1,0.00033,0.0,0.05871]
[1778370419012,47.43,80656.44,1.1,0.00033,0.0,0.05871]
[1778370419877,47.43,80656.62,1.1,0.00033,0.0,0.05873]
[1778370420484,47.43,80656.8,1.1,0.00033,0.0,0.05875]
[1778370422386,47.43,80656.8,1.1,0.00033,0.0,0.05875]
[1778370423973,47.43,80657.2,1.1,0.00033,0.0,0.05878]
[1778370424727,47.43,80657.24,1.1,0.00033,0.0,0.05878]
[1778370428214,47.43,80657.24,1.1,0.00033,0.0,0.05878]
[1778370429667,47.43,80657.24,1.1,0.00033,0.0,0.05878]
[1778370433055,47.43,80657.24,1.1,0.00033,0.0,0.05878]
[1778370434599,47.43,80657.24,1.1,0.00033,0.0,0.05878]
[1778370438863,47.43,80663.6,1.1,0.00033,0.0,0.05934]
[1778370439369,47.43,80663.6,1.1,0.00033,0.0,0.05934]
[1778370440698,47.43,80664.61,1.1,0.00033,0.0,0.05943]
[1778370440975,47.43,80664.61,1.1,0.00033,0.0,0.05943]
[1778370446282,47.43,80658.22,1.1,0.00033,0.0,0.05887]
[1778370447026,47.43,80658.22,1.1,0.00033,0.0,0.05887]
[1778370453017,47.43,80658.19,1.1,0.00033,0.0,0.05887]
[1778370453874,47.43,80658.59,1.1,0.00033,0.0,0.05871]
[1778370456091,47.43,80658.59,1.1,0.00033,0.0,0.05871]
[1778370456634,47.43,80658.59,1.1,0.00033,0.0,0.05871]
[1778370459603,47.43,80657.1,1.1,0.00033,0.0,0.05858]
[1778370460165,47.43,80657.1,1.1,0.00033,0.0,0.05858]
[1778370462435,47.43,80657.06,1.1,0.00033,0.0,0.05857]
[1778370463189,47.43,80657.06,1.1,0.00033,0.0,0.05857]
[1778370469770,47.43,80655.79,1.1,0.00033,0.0,0.05846]
[1778370470394,47.43,80655.79,1.1,0.00033,0.0,0.05846]
[1778370474245,47.43,80656.37,1.1,0.00033,0.0,0.05851]
[1778370474973,47.43,80656.37,1.1,0.00033,0.0,0.05851]
[1778370475782,47.43,80656.37,1.1,0.00033,0.0,0.05851]
[1778370477255,47.43,80656.37,1.1,0.00033,0.0,0.05851]
[1778370486188,47.43,80656.37,1.1,0.00033,0.0,0.05851]
[1778370487044,47.43,80657.08,1.1,0.00033,0.0,0.05858]
[1778370487690,47.43,80657.27,1.1,0.00033,0.0,0.05859]
[1778370494973,47.43,80657.27,1.1,0.00033,0.0,0.05859]
[1778370495619,47.43,80657.27,1.1,0.00033,0.0,0.05859]
[1778370502115,47.43,80657.15,1.1,0.00033,0.0,0.05858]
[1778370506992,47.43,80657.15,1.1,0.00033,0.0,0.05858]
[1778370507903,47.43,80657.15,1.1,0.00033,0.0,0.05858]
[1778370508654,47.43,80657.15,1.1,0.00033,0.0,0.05858]
[1778370509463,47.43,80657.15,1.1,0.00033,0.0,0.05858]
[1778370510231,47.43,80657.37,1.1,0.00033,0.0,0.0586]
[1778370511045,47.43,80657.37,1.1,0.00033,0.0,0.0586]
[1778370516250,47.43,80657.36,1.1,0.00033,0.0,0.05841]
[1778370517173,47.43,80657.33,1.1,0.00033,0.0,0.05841]
[1778370523471,47.43,80657.24,1.1,0.00033,0.0,0.0584]
[1778370524231,47.43,80657.14,1.1,0.00033,0.0,0.05839]
[1778370526056,47.43,80657.18,1.1,0.00033,0.0,0.05839]
[1778370526933,47.43,80657.18,1.1,0.00033,0.0,0.05839]
[1778370529007,47.43,80657.8,1.1,0.00033,0.0,0.05845]
[1778370529821,47.43,80658.37,1.1,0.00033,0.0,0.0585]
[1778370530579,47.43,80658.34,1.1,0.00033,0.0,0.05849]
[1778370531281,47.43,80658.34,1.1,0.00033,0.0,0.05849]
[1778370533419,47.43,80659.56,1.1,0.00033,0.0,0.0586]
[1778370534065,47.43,80660.12,1.1,0.00033,0.0,0.05865]
[1778370538000,47.43,80660.84,1.1,0.00033,0.0,0.05871]
[1778370538820,47.43,80660.84,1.1,0.00033,0.0,0.05871]
[1778370540213,47.43,80660.84,1.1,0.00033,0.0,0.05871]
[1778370541017,47.43,80660.84,1.1,0.00033,0.0,0.05871]
[1778370542615,47.43,80660.84,1.1,0.00033,0.0,0.05871]
[1778370544080,47.43,80660.84,1.1,0.00033,0.0,0.05871]
[1778370547070,47.43,80660.8,1.1,0.00033,0.0,0.05871]
[1778370547839,47.43,80660.8,1.1,0.00033,0.0,0.05871]
[1778370549102,47.43,80660.8,1.1,0.00033,0.0,0.05871]
[1778370550017,47.43,80660.8,1.1,0.00033,0.0,0.05871]
[1778370552617,47.43,80660.8,1.1,0.00033,0.0,0.05871]
[1778370553192,47.43,80660.8,1.1,0.00033,0.0,0.05871]
[1778370563041,47.43,80662.67,1.1,0.00033,0.0,0.05887]
[1778370564480,47.43,80662.67,1.1,0.00033,0.0,0.05887]
[1778370566947,47.43,80663.46,1.1,0.00033,0.0,0.05894]
[1778370567667,47.43,80663.46,1.1,0.00033,0.0,0.05894]
[1778370573613,47.43,80663.51,1.1,0.00033,0.0,0.05875]
[1778370578705,47.43,80671.45,1.1,0.00033,0.0,0.05944]
[1778370579165,47.43,80671.45,1.1,0.00033,0.0,0.05944]
[1778370584690,47.43,80680.35,1.1,0.00034,0.0,0.06023]
[1778370588595,47.43,80682.23,1.1,0.00034,0.0,0.0604]
[1778370589230,47.43,80682.23,1.1,0.00034,0.0,0.0604]
[1778370589941,47.43,80682.23,1.1,0.00034,0.0,0.0604]
[1778370590676,47.43,80682.23,1.1,0.00034,0.0,0.0604]
[1778370594806,47.43,80681.78,1.1,0.00034,0.0,0.06036]
[1778370596127,47.43,80681.78,1.1,0.00034,0.0,0.06036]
[1778370596899,47.43,80686.17,1.1,0.00034,0.0,0.06075]
[1778370597519,47.43,80686.17,1.1,0.00034,0.0,0.06075]
[1778370602818,47.43,80685.89,1.1,0.00034,0.0,0.06073]
[1778370607682,47.43,80685.47,1.1,0.00034,0.0,0.06069]
[1778370608524,47.43,80685.47,1.1,0.00034,0.0,0.06069]
[1778370613895,47.43,80685.24,1.1,0.00034,0.0,0.06067]
[1778370618647,47.43,80685.24,1.1,0.00034,0.0,0.06067]
[1778370619284,47.43,80685.24,1.1,0.00034,0.0,0.06067]
[1778370619937,47.43,80685.24,1.1,0.00034,0.0,0.06067]
[1778370622349,47.43,80685.26,1.1,0.00034,0.0,0.06067]
[1778370624787,47.43,80684.46,1.1,0.00034,0.0,0.0606]
[1778370626267,47.43,80684.46,1.1,0.00034,0.0,0.0606]
[1778370627635,47.43,80684.48,1.1,0.00034,0.0,0.0606]
[1778370628231,47.43,80684.48,1.1,0.00034,0.0,0.0606]
[1778370637066,47.43,80685.31,1.1,0.00034,0.0,0.06048]
[1778370639057,47.43,80685.13,1.1,0.00034,0.0,0.06046]
[1778370639906,47.43,80685.13,1.1,0.00034,0.0,0.06046]
[1778370648144,47.43,80684.23,1.1,0.00034,0.0,0.06038]
[1778370655196,47.43,80684.26,1.1,0.00034,0.0,0.06038]
[1778370655655,47.43,80684.26,1.1,0.00034,0.0,0.06038]
[1778370656375,47.43,80684.26,1.1,0.00034,0.0,0.06038]
[1778370658065,47.43,80684.26,1.1,0.00034,0.0,0.06038]
[1778370658946,47.43,80684.26,1.1,0.00034,0.0,0.06038]
[1778370659700,47.43,80684.26,1.1,0.00034,0.0,0.06038]
[1778370660552,47.43,80684.26,1.1,0.00034,0.0,0.06038]
[1778370662197,47.43,80684.23,1.1,0.00034,0.0,0.06038]
[1778370663080,47.43,80684.07,1.1,0.00034,0.0,0.06037]
[1778370663926,47.43,80683.89,1.1,0.00034,0.0,0.06035]
[1778370664864,47.43,80683.63,1.1,0.00034,0.0,0.06033]
[1778370673569,47.43,80687.02,1.1,0.00034,0.0,0.06063]
[1778370674507,47.43,80687.04,1.1,0.00034,0.0,0.06063]
[1778370684399,47.43,80687.85,1.1,0.00034,0.0,0.0607]
[1778370692045,47.43,80688.0,1.1,0.00034,0.0,0.06072]
[1778370692919,47.43,80688.0,1.1,0.00034,0.0,0.06052]
[1778370703494,47.43,80688.25,1.1,0.00034,0.0,0.06054]
[1778370704236,47.43,80688.32,1.1,0.00034,0.0,0.06055]
[1778370707481,47.43,80688.32,1.1,0.00034,0.0,0.06055]
[1778370708088,47.43,80688.32,1.1,0.00034,0.0,0.06055]
[1778370709676,47.43,80688.32,1.1,0.00034,0.0,0.06055]
[1778370710608,47.43,80688.32,1.1,0.00034,0.0,0.06055]
[1778370715171,47.43,80683.83,1.1,0.00034,0.0,0.06015]
[1778370716091,47.43,80683.43,1.1,0.00034,0.0,0.06011]
[1778370720719,47.43,80682.09,1.1,0.00034,0.0,0.05999]
[1778370721595,47.43,80682.09,1.1,0.00034,0.0,0.05999]
[1778370723058,47.43,80681.81,1.1,0.00034,0.0,0.05997]
[1778370723839,47.43,80681.81,1.1,0.00034,0.0,0.05997]
[1778370724572,47.43,80681.81,1.1,0.00034,0.0,0.05997]
[1778370726239,47.43,80681.79,1.1,0.00034,0.0,0.05997]
[1778370727985,47.43,80681.72,1.1,0.00034,0.0,0.05996]
[1778370728559,47.43,80681.72,1.1,0.00034,0.0,0.05996]
[1778370733433,47.43,80682.19,1.1,0.00034,0.0,0.06]
[1778370734155,47.43,80681.94,1.1,0.00034,0.0,0.05998]
[1778370734979,47.43,80682.12,1.1,0.00034,0.0,0.06]
[1778370735670,47.43,80682.12,1.1,0.00034,0.0,0.06]
[1778370741800,47.43,80682.19,1.1,0.00034,0.0,0.06]
[1778370746835,47.43,80682.7,1.1,0.00034,0.0,0.06005]
[1778370752116,47.43,80682.64,1.1,0.00034,0.0,0.06004]
[1778370752847,47.43,80682.21,1.1,0.00033,0.0,0.05981]
[1778370753363,47.43,80682.21,1.1,0.00033,0.0,0.05981]
[1778370754115,47.43,80682.6,1.1,0.00033,0.0,0.05984]
[1778370761940,47.43,80682.64,1.1,0.00033,0.0,0.05984]
[1778370763052,47.43,80682.64,1.1,0.00033,0.0,0.05984]
[1778370764355,47.43,80682.14,1.1,0.00033,0.0,0.0598]
[1778370769727,47.43,80681.92,1.1,0.00033,0.0,0.05978]
[1778370770417,47.43,80681.92,1.1,0.00033,0.0,0.05978]
[1778370771404,47.43,80681.92,1.1,0.00033,0.0,0.05978]
[1778370772197,47.43,80682.14,1.1,0.00033,0.0,0.0598]
[1778370778053,47.43,80679.92,1.1,0.00033,0.0,0.0596]
[1778370779543,47.43,80679.92,1.1,0.00033,0.0,0.0596]
[1778370780440,47.43,80679.92,1.1,0.00033,0.0,0.0596]
[1778370788125,47.43,80677.19,1.1,0.00033,0.0,0.05936]
[1778370790132,47.43,80676.9,1.1,0.00033,0.0,0.05934]
[1778370792341,47.43,80676.97,1.1,0.00033,0.0,0.05934]
[1778370797033,47.43,80677.6,1.1,0.00033,0.0,0.0594]
[1778370798488,47.43,80677.6,1.1,0.00033,0.0,0.0594]
[1778370802146,47.43,80677.6,1.1,0.00033,0.0,0.0594]
[1778370803797,47.43,80677.01,1.1,0.00033,0.0,0.05935]
[1778370806005,47.43,80676.89,1.1,0.00033,0.0,0.05934]
[1778370807649,47.43,80676.91,1.1,0.00033,0.0,0.05934]
[1778370809684,47.43,80676.91,1.1,0.00033,0.0,0.05934]
[1778370810264,47.43,80676.94,1.1,0.00033,0.0,0.05934]
[1778370811255,47.43,80676.94,1.1,0.00033,0.0,0.05934]
[1778370812252,47.43,80672.34,1.1,0.00033,0.0,0.05874]
[1778370813064,47.43,80670.36,1.1,0.00033,0.0,0.05857]
[1778370813827,47.43,80668.83,1.1,0.00033,0.0,0.05844]
[1778370815404,47.43,80668.83,1.1,0.00033,0.0,0.05844]
[1778370816155,47.43,80668.76,1.1,0.00033,0.0,0.05843]
[1778370817090,47.43,80668.29,1.1,0.00033,0.0,0.05839]
[1778370817864,47.43,80668.29,1.1,0.00033,0.0,0.05839]
[1778370820091,47.43,80668.29,1.1,0.00033,0.0,0.05839]
[1778370822891,47.43,80668.15,1.1,0.00033,0.0,0.05838]
[1778370824395,47.43,80667.98,1.1,0.00033,0.0,0.05837]
[1778370825246,47.43,80668.02,1.1,0.00033,0.0,0.05837]
[1778370829085,47.43,80667.77,1.1,0.00033,0.0,0.05835]
[1778370830041,47.43,80667.77,1.1,0.00033,0.0,0.05835]
[1778370833070,47.43,80667.77,1.1,0.00033,0.0,0.05835]
[1778370833941,47.43,80667.77,1.1,0.00033,0.0,0.05835]
[1778370837924,47.43,80667.85,1.1,0.00033,0.0,0.05835]
[1778370838739,47.43,80667.85,1.1,0.00033,0.0,0.05835]
[1778370842585,47.43,80668.47,1.1,0.00033,0.0,0.05841]
[1778370844130,47.43,80668.47,1.1,0.00033,0.0,0.05841]
[1778370850567,47.43,80671.28,1.1,0.00033,0.0,0.05865]
[1778370856840,47.43,80671.28,1.1,0.00033,0.0,0.05865]
[1778370857402,47.43,80671.31,1.1,0.00033,0.0,0.05865]
[1778370858992,47.43,80671.63,1.1,0.00033,0.0,0.05868]
[1778370859716,47.43,80671.63,1.1,0.00033,0.0,0.05868]
[1778370859802,47.43,80671.63,1.1,0.00033,0.0,0.05868]
[1778370859904,47.43,80671.63,1.1,0.00033,0.0,0.05868]
[1778370860536,47.43,80671.63,1.1,0.00033,0.0,0.05868]
[1778370861176,47.43,80675.52,1.1,0.00033,0.0,0.05902]
[1778370864151,47.43,80676.58,1.1,0.00033,0.0,0.05911]
[1778370865022,47.43,80676.65,1.1,0.00033,0.0,0.05912]
[1778370870271,47.43,80676.57,1.1,0.00033,0.0,0.05911]
[1778370871073,47.43,80676.57,1.1,0.00033,0.0,0.05911]
[1778370871912,47.43,80676.96,1.1,0.00033,0.0,0.05895]
[1778370872710,47.43,80676.96,1.1,0.00033,0.0,0.05895]
[1778370876929,47.43,80676.88,1.1,0.00033,0.0,0.05895]
[1778370877449,47.43,80676.88,1.1,0.00033,0.0,0.05895]
[1778370885814,47.43,80676.85,1.1,0.00033,0.0,0.05894]
[1778370890398,47.43,80674.86,1.1,0.00033,0.0,0.05877]
[1778370891073,47.43,80674.07,1.1,0.00033,0.0,0.0587]
[1778370896891,47.43,80680.4,1.1,0.00033,0.0,0.05925]
[1778370902589,47.43,80681.3,1.1,0.00033,0.0,0.05933]
[1778370904114,47.43,80681.23,1.1,0.00033,0.0,0.05933]
[1778370905031,47.43,80681.3,1.1,0.00033,0.0,0.05933]
[1778370905700,47.43,80681.3,1.1,0.00033,0.0,0.05933]
[1778370907548,47.43,80681.38,1.1,0.00033,0.0,0.05934]
[1778370908193,47.43,80681.5,1.1,0.00033,0.0,0.05935]
[1778370909156,47.43,80681.21,1.1,0.00033,0.0,0.05933]
[1778370910061,47.43,80681.21,1.1,0.00033,0.0,0.05933]
[1778370918044,47.43,80681.39,1.1,0.00033,0.0,0.05934]
[1778370919797,47.43,80681.53,1.1,0.00033,0.0,0.05935]
[1778370925102,47.43,80682.58,1.1,0.00033,0.0,0.05945]
[1778370925933,47.43,80682.58,1.1,0.00033,0.0,0.05945]
[1778370928957,47.43,80682.58,1.1,0.00033,0.0,0.05945]
[1778370929868,47.43,80682.58,1.1,0.00033,0.0,0.05945]
[1778370933837,47.43,80682.58,1.1,0.00033,0.0,0.05925]
[1778370934729,47.43,80682.55,1.1,0.00033,0.0,0.05925]
[1778370942206,47.43,80683.48,1.1,0.00033,0.0,0.05933]
[1778370943429,47.43,80683.48,1.1,0.00033,0.0,0.05933]
[1778370944291,47.43,80683.48,1.1,0.00033,0.0,0.05933]
[1778370945170,47.43,80683.55,1.1,0.00033,0.0,0.05934]
[1778370946136,47.43,80683.55,1.1,0.00033,0.0,0.05934]
[1778370946986,47.43,80683.55,1.1,0.00033,0.0,0.05934]
[1778370948627,47.43,80683.55,1.1,0.00033,0.0,0.05934]
[1778370951033,47.43,80683.55,1.1,0.00033,0.0,0.05934]
[1778370951937,47.43,80683.55,1.1,0.00033,0.0,0.05934]
[1778370957311,47.43,80682.87,1.1,0.00033,0.0,0.05928]
[1778370957987,47.43,80682.87,1.1,0.00033,0.0,0.05928]
[1778370958675,47.43,80682.87,1.1,0.00033,0.0,0.05928]
[1778370962249,47.43,80682.88,1.1,0.00033,0.0,0.05928]
[1778370963070,47.43,80683.65,1.1,0.00033,0.0,0.05934]
[1778370970148,47.43,80683.09,1.1,0.00033,0.0,0.0593]
[1778370972061,47.43,80683.27,1.1,0.00033,0.0,0.05931]
[1778370975142,47.43,80682.4,1.1,0.00033,0.0,0.05924]
[1778370975963,47.43,80682.4,1.1,0.00033,0.0,0.05924]
[1778370979029,47.43,80682.4,1.1,0.00033,0.0,0.05924]
[1778370979709,47.43,80682.4,1.1,0.00033,0.0,0.05924]
[1778370980305,47.43,80682.4,1.1,0.00033,0.0,0.05924]
[1778370981080,47.43,80682.45,1.1,0.00033,0.0,0.05924]
[1778370987254,47.43,80682.52,1.1,0.00033,0.0,0.05925]
[1778370988015,47.43,80682.52,1.1,0.00033,0.0,0.05925]
[1778370990212,47.43,80682.52,1.1,0.00033,0.0,0.05925]
[1778370991095,47.43,80682.52,1.1,0.00033,0.0,0.05925]
[1778370996587,47.43,80681.92,1.1,0.00033,0.0,0.059]
[1778371001785,47.43,80681.96,1.1,0.00033,0.0,0.059]
[1778371004009,47.43,80681.96,1.1,0.00033,0.0,0.059]
[1778371006048,47.43,80681.96,1.1,0.00033,0.0,0.059]
[1778371006924,47.43,80681.96,1.1,0.00033,0.0,0.059]
[1778371012699,47.43,80681.96,1.1,0.00033,0.0,0.059]
[1778371017101,47.43,80682.93,1.1,0.00033,0.0,0.05909]
[1778371017852,47.43,80682.93,1.1,0.00033,0.0,0.05909]
[1778371020009,47.43,80683.75,1.1,0.00033,0.0,0.05916]
[1778371020724,47.43,80683.86,1.1,0.00033,0.0,0.05917]
[1778371023832,47.43,80684.07,1.1,0.00033,0.0,0.05919]
[1778371024447,47.43,80684.14,1.1,0.00033,0.0,0.05919]
[1778371026001,47.43,80684.17,1.1,0.00033,0.0,0.0592]
[1778371027486,47.43,80684.12,1.1,0.00033,0.0,0.05919]
[1778371036870,47.43,80684.21,1.1,0.00033,0.0,0.0592]
[1778371039904,47.43,80684.21,1.1,0.00033,0.0,0.0592]
[1778371040505,47.43,80684.21,1.1,0.00033,0.0,0.0592]
[1778371045907,47.43,80684.21,1.1,0.00033,0.0,0.0592]
[1778371046732,47.43,80684.17,1.1,0.00033,0.0,0.0592]
[1778371051975,47.43,80678.28,1.1,0.00033,0.0,0.05849]
[1778371052524,47.43,80678.28,1.1,0.00033,0.0,0.05849]
[1778371053247,47.43,80675.98,1.1,0.00033,0.0,0.05829]
[1778371060207,47.43,80676.74,1.1,0.00033,0.0,0.05835]
[1778371062703,47.43,80676.74,1.1,0.00033,0.0,0.05835]
[1778371064043,47.43,80676.74,1.1,0.00033,0.0,0.05835]
[1778371064840,47.43,80676.74,1.1,0.00033,0.0,0.05835]
[1778371065442,47.43,80676.74,1.1,0.00033,0.0,0.05835]
[1778371066245,47.43,80676.74,1.1,0.00033,0.0,0.05835]
[1778371069206,47.43,80676.78,1.1,0.00033,0.0,0.05836]
[1778371070127,47.43,80676.78,1.1,0.00033,0.0,0.05836]
[1778371070926,47.43,80676.78,1.1,0.00033,0.0,0.05836]
[1778371071811,47.43,80676.78,1.1,0.00033,0.0,0.05836]
[1778371079725,47.43,80676.55,1.1,0.00033,0.0,0.05834]
[1778371080420,47.43,80676.55,1.1,0.00033,0.0,0.05834]
[1778371084442,47.43,80676.55,1.1,0.00033,0.0,0.05834]
[1778371085111,47.43,80676.55,1.1,0.00033,0.0,0.05834]
[1778371091249,47.43,80676.75,1.1,0.00033,0.0,0.05835]
[1778371092921,47.43,80676.75,1.1,0.00033,0.0,0.05835]
[1778371093562,47.43,80676.56,1.1,0.00033,0.0,0.05834]
[1778371095235,47.43,80676.75,1.1,0.00033,0.0,0.05835]
[1778371096160,47.43,80676.75,1.1,0.00033,0.0,0.05835]
[1778371102442,47.43,80677.19,1.1,0.00033,0.0,0.05839]
[1778371104012,47.43,80677.19,1.1,0.00033,0.0,0.05839]
[1778371104869,47.43,80677.19,1.1,0.00033,0.0,0.05839]
[1778371105562,47.43,80677.19,1.1,0.00033,0.0,0.05839]
[1778371110039,47.43,80677.19,1.1,0.00033,0.0,0.05839]
[1778371110897,47.43,80677.19,1.1,0.00033,0.0,0.05839]
[1778371116424,47.43,80677.01,1.1,0.00033,0.0,0.05818]
[1778371119729,47.43,80677.01,1.1,0.00033,0.0,0.05818]
[1778371120211,47.43,80676.85,1.1,0.00033,0.0,0.05817]
[1778371125155,47.43,80676.85,1.1,0.00033,0.0,0.05817]
[1778371126078,47.43,80676.85,1.1,0.00033,0.0,0.05817]
[1778371128502,47.43,80676.8,1.1,0.00033,0.0,0.05817]
[1778371130761,47.43,80676.8,1.1,0.00033,0.0,0.05817]
[1778371132259,47.43,80676.8,1.1,0.00033,0.0,0.05817]
[1778371133794,47.43,80676.58,1.1,0.00033,0.0,0.05815]
[1778371135441,47.43,80676.58,1.1,0.00033,0.0,0.05815]
[1778371136179,47.43,80676.58,1.1,0.00033,0.0,0.05815]
[1778371140984,47.43,80676.55,1.1,0.00033,0.0,0.05814]
[1778371142668,47.43,80676.56,1.1,0.00033,0.0,0.05814]
[1778371143950,47.43,80676.8,1.1,0.00033,0.0,0.05817]
[1778371144962,47.43,80676.8,1.1,0.00033,0.0,0.05817]
[1778371147059,47.43,80676.62,1.1,0.00033,0.0,0.05815]
[1778371147750,47.43,80676.62,1.1,0.00033,0.0,0.05815]
[1778371153685,47.43,80676.27,1.1,0.00033,0.0,0.05812]
[1778371159728,47.43,80676.31,1.1,0.00033,0.0,0.05812]
[1778371162537,47.43,80676.14,1.1,0.00032,0.0,0.05811]
[1778371163342,47.43,80675.74,1.1,0.00032,0.0,0.05807]
[1778371168791,47.43,80675.63,1.1,0.00032,0.0,0.05806]
[1778371169218,47.43,80675.63,1.1,0.00032,0.0,0.05806]
[1778371170113,47.43,80675.63,1.1,0.00032,0.0,0.05806]
[1778371172742,47.43,80675.63,1.1,0.00032,0.0,0.05806]
[1778371173442,47.43,80675.7,1.1,0.00032,0.0,0.05788]
[1778371174338,47.43,80675.66,1.1,0.00032,0.0,0.05787]
[1778371175042,47.43,80675.66,1.1,0.00032,0.0,0.05787]
[1778371175895,47.43,80675.66,1.1,0.00032,0.0,0.05787]
[1778371176768,47.43,80675.66,1.1,0.00032,0.0,0.05787]
[1778371181882,47.43,80671.37,1.1,0.00032,0.0,0.05751]
[1778371182981,47.43,80671.37,1.1,0.00032,0.0,0.05751]
[1778371183685,47.43,80671.13,1.1,0.00032,0.0,0.05749]
[1778371184485,47.43,80668.94,1.1,0.00032,0.0,0.0573]
[1778371185980,47.43,80668.9,1.1,0.00032,0.0,0.0573]
[1778371191512,47.43,80667.14,1.1,0.00032,0.0,0.05715]
[1778371192347,47.43,80664.46,1.1,0.00032,0.0,0.05692]
[1778371197994,47.43,80663.84,1.1,0.00032,0.0,0.05687]
[1778371202036,47.43,80663.1,1.1,0.00032,0.0,0.0568]
[1778371203043,47.43,80663.01,1.1,0.00032,0.0,0.0568]
[1778371204013,47.43,80663.01,1.1,0.00032,0.0,0.0568]
[1778371205065,47.43,80663.2,1.1,0.00032,0.0,0.05681]
[1778371205436,47.43,80663.13,1.1,0.00032,0.0,0.05681]
[1778371205456,47.43,80663.13,1.1,0.00032,0.0,0.05681]
[1778371205747,47.43,80663.13,1.1,0.00032,0.0,0.05681]
[1778371206428,47.43,80651.79,1.1,0.00031,0.0,0.05585]
[1778371210271,47.43,80648.85,1.1,0.00031,0.0,0.05561]
[1778371212207,47.43,80650.49,1.1,0.00031,0.0,0.05574]
[1778371213289,47.43,80656.02,1.1,0.00031,0.0,0.05621]
[1778371213903,47.43,80656.02,1.1,0.00031,0.0,0.05621]
[1778371218409,47.43,80657.55,1.1,0.00031,0.0,0.05633]
[1778371219157,47.43,80657.55,1.1,0.00031,0.0,0.05633]
[1778371225170,47.43,80656.05,1.1,0.00031,0.0,0.05621]
[1778371225906,47.43,80655.85,1.1,0.00031,0.0,0.05619]
[1778371226730,47.43,80654.76,1.1,0.00031,0.0,0.0561]
[1778371227393,47.43,80655.36,1.1,0.00031,0.0,0.05615]
[1778371228155,47.43,80655.36,1.1,0.00031,0.0,0.05615]
[1778371228995,47.43,80655.86,1.1,0.00031,0.0,0.05619]
[1778371234260,47.43,80647.79,1.1,0.00031,0.0,0.05534]
[1778371238668,47.43,80653.72,1.1,0.00031,0.0,0.05583]
[1778371240027,47.43,80655.03,1.1,0.00031,0.0,0.05594]
[1778371240968,47.43,80655.07,1.1,0.00031,0.0,0.05594]
[1778371241981,47.43,80655.1,1.1,0.00031,0.0,0.05594]
[1778371247351,47.43,80661.65,1.1,0.00032,0.0,0.05649]
[1778371249800,47.43,80661.65,1.1,0.00032,0.0,0.05649]
[1778371250398,47.43,80664.08,1.1,0.00032,0.0,0.0567]
[1778371253587,47.43,80670.97,1.1,0.00032,0.0,0.05728]
[1778371255203,47.43,80670.97,1.1,0.00032,0.0,0.05728]
[1778371264470,47.43,80674.37,1.1,0.00032,0.0,0.05757]
[1778371267481,47.43,80674.41,1.1,0.00032,0.0,0.05758]
[1778371268260,47.43,80674.41,1.1,0.00032,0.0,0.05758]
[1778371269708,47.43,80673.8,1.1,0.00032,0.0,0.05752]
[1778371270149,47.43,80673.8,1.1,0.00032,0.0,0.05752]
[1778371276900,47.43,80674.74,1.1,0.00032,0.0,0.0576]
[1778371277584,47.43,80674.97,1.1,0.00032,0.0,0.05762]
[1778371280541,47.43,80675.67,1.1,0.00032,0.0,0.05768]
[1778371281213,47.43,80675.67,1.1,0.00032,0.0,0.05768]
[1778371284974,47.43,80675.74,1.1,0.00032,0.0,0.05769]
[1778371285890,47.43,80675.74,1.1,0.00032,0.0,0.05769]
[1778371287410,47.43,80675.59,1.1,0.00032,0.0,0.05768]
[1778371288103,47.43,80675.59,1.1,0.00032,0.0,0.05768]
[1778371289978,47.43,80675.7,1.1,0.00032,0.0,0.05769]
[1778371291898,47.43,80675.59,1.1,0.00032,0.0,0.05768]
[1778371298709,47.43,80674.88,1.1,0.00032,0.0,0.05742]
[1778371300168,47.43,80674.88,1.1,0.00032,0.0,0.05742]
[1778371302783,47.43,80674.92,1.1,0.00032,0.0,0.05743]
[1778371308779,47.43,80674.02,1.1,0.00032,0.0,0.05735]
[1778371314789,47.43,80673.76,1.1,0.00032,0.0,0.05733]
[1778371315359,47.43,80673.79,1.1,0.00032,0.0,0.05733]
[1778371316993,47.43,80673.83,1.1,0.00032,0.0,0.05734]
[1778371317715,47.43,80673.83,1.1,0.00032,0.0,0.05734]
[1778371320027,47.43,80673.83,1.1,0.00032,0.0,0.05734]
[1778371320758,47.43,80673.83,1.1,0.00032,0.0,0.05734]
[1778371323203,47.43,80674.0,1.1,0.00032,0.0,0.05735]
[1778371324837,47.43,80673.76,1.1,0.00032,0.0,0.05733]
[1778371329245,47.43,80673.79,1.1,0.00032,0.0,0.05733]
[1778371330084,47.43,80673.79,1.1,0.00032,0.0,0.05733]
[1778371337057,47.43,80682.09,1.1,0.00032,0.0,0.05804]
[1778371337762,47.43,80682.09,1.1,0.00032,0.0,0.05804]
[1778371338502,47.43,80682.09,1.1,0.00032,0.0,0.05804]
[1778371339295,47.43,80682.09,1.1,0.00032,0.0,0.05804]
[1778371342896,47.43,80685.37,1.1,0.00033,0.0,0.05833]
[1778371344518,47.43,80685.88,1.1,0.00033,0.0,0.05837]
[1778371344573,47.43,80685.88,1.1,0.00033,0.0,0.05837]
[1778371344664,47.43,80685.88,1.1,0.00033,0.0,0.05837]
[1778371346062,47.43,80696.06,1.1,0.00033,0.0,0.05926]
[1778371346755,47.43,80697.56,1.1,0.00033,0.0,0.05939]
[1778371348137,47.43,80697.68,1.1,0.00033,0.0,0.0594]
[1778371348987,47.43,80698.14,1.1,0.00033,0.0,0.05945]
[1778371351996,47.43,80698.41,1.1,0.00033,0.0,0.05947]
[1778371352666,47.43,80698.41,1.1,0.00033,0.0,0.05927]
[1778371354048,47.43,80699.04,1.1,0.00033,0.0,0.05933]
[1778371354817,47.43,80699.01,1.1,0.00033,0.0,0.05933]
[1778371356459,47.43,80699.01,1.1,0.00033,0.0,0.05933]
[1778371357278,47.43,80699.01,1.1,0.00033,0.0,0.05933]
[1778371364992,47.43,80693.61,1.1,0.00033,0.0,0.05885]
[1778371365738,47.43,80693.61,1.1,0.00033,0.0,0.05885]
[1778371371218,47.43,80693.15,1.1,0.00033,0.0,0.05881]
[1778371373504,47.43,80693.18,1.1,0.00033,0.0,0.05881]
[1778371374194,47.43,80693.18,1.1,0.00033,0.0,0.05881]
[1778371379191,47.43,80693.11,1.1,0.00033,0.0,0.05881]
[1778371379465,47.43,80693.08,1.1,0.00033,0.0,0.05881]
[1778371385316,47.43,80688.94,1.1,0.00033,0.0,0.05844]
[1778371391358,47.43,80683.6,1.1,0.00032,0.0,0.05798]
[1778371394217,47.43,80683.6,1.1,0.00032,0.0,0.05798]
[1778371394936,47.43,80683.12,1.1,0.00032,0.0,0.05794]
[1778371398603,47.43,80680.83,1.1,0.00032,0.0,0.05774]
[1778371399285,47.43,80680.83,1.1,0.00032,0.0,0.05774]
[1778371403296,47.43,80680.17,1.1,0.00032,0.0,0.05769]
[1778371404092,47.43,80680.17,1.1,0.00032,0.0,0.05769]
[1778371404243,47.43,80680.17,1.1,0.00032,0.0,0.05769]
[1778371405134,47.43,80679.74,1.1,0.00032,0.0,0.05765]
[1778371410491,47.43,80668.15,1.1,0.00032,0.0,0.05666]
[1778371412995,47.43,80666.81,1.1,0.00031,0.0,0.05636]
[1778371413258,47.43,80666.81,1.1,0.00031,0.0,0.05636]
[1778371415295,47.43,80660.09,1.1,0.00031,0.0,0.0558]
[1778371416150,47.43,80658.07,1.1,0.00031,0.0,0.05563]
[1778371422576,47.43,80656.69,1.1,0.00031,0.0,0.05552]
[1778371423482,47.43,80656.69,1.1,0.00031,0.0,0.05552]
[1778371424279,47.43,80656.69,1.1,0.00031,0.0,0.05552]
[1778371426537,47.43,80656.62,1.1,0.00031,0.0,0.05551]
[1778371428098,47.43,80656.62,1.1,0.00031,0.0,0.05551]
[1778371433931,47.43,80650.02,1.1,0.00031,0.0,0.05497]
[1778371434708,47.43,80649.81,1.1,0.00031,0.0,0.05495]
[1778371440702,47.43,80653.07,1.1,0.00031,0.0,0.05522]
[1778371443628,47.43,80653.13,1.1,0.00031,0.0,0.05522]
[1778371444430,47.43,80653.13,1.1,0.00031,0.0,0.05522]
[1778371447966,47.43,80652.04,1.1,0.00031,0.0,0.05513]
[1778371448629,47.43,80652.04,1.1,0.00031,0.0,0.05513]
[1778371450108,47.43,80652.04,1.1,0.00031,0.0,0.05513]
[1778371451482,47.43,80650.84,1.1,0.00031,0.0,0.05503]
[1778371452836,47.43,80642.19,1.1,0.0003,0.0,0.05433]
[1778371453577,47.43,80639.44,1.1,0.0003,0.0,0.0541]
[1778371456921,47.43,80641.23,1.1,0.0003,0.0,0.05425]
[1778371459062,47.43,80642.88,1.1,0.0003,0.0,0.05438]
[1778371464871,47.43,80641.24,1.1,0.0003,0.0,0.05425]
[1778371471015,47.43,80641.67,1.1,0.0003,0.0,0.05428]
[1778371471784,47.43,80641.67,1.1,0.0003,0.0,0.0541]
[1778371473073,47.43,80641.27,1.1,0.0003,0.0,0.05407]
[1778371474879,47.43,80641.2,1.1,0.0003,0.0,0.05406]
[1778371476274,47.43,80641.2,1.1,0.0003,0.0,0.05406]
[1778371477078,47.43,80641.2,1.1,0.0003,0.0,0.05406]
[1778371484007,47.43,80641.67,1.1,0.0003,0.0,0.0541]
[1778371489040,47.43,80640.74,1.1,0.0003,0.0,0.05403]
[1778371492106,47.43,80640.74,1.1,0.0003,0.0,0.05403]
[1778371492957,47.43,80639.56,1.1,0.0003,0.0,0.05393]
[1778371496004,47.43,80640.2,1.1,0.0003,0.0,0.05398]
[1778371496686,47.43,80640.2,1.1,0.0003,0.0,0.05398]
[1778371498804,47.43,80640.13,1.1,0.0003,0.0,0.05398]
[1778371499975,47.43,80640.13,1.1,0.0003,0.0,0.05398]
[1778371500105,47.43,80640.13,1.1,0.0003,0.0,0.05398]
[1778371501016,47.43,80639.02,1.1,0.0003,0.0,0.05389]
[1778371502327,47.43,80636.44,1.1,0.0003,0.0,0.05368]
[1778371502427,47.43,80636.44,1.1,0.0003,0.0,0.05368]
[1778371504150,47.43,80630.52,1.1,0.0003,0.0,0.0532]
[1778371504222,47.43,80630.52,1.1,0.0003,0.0,0.0532]
[1778371506227,47.43,80623.43,1.1,0.00029,0.0,0.05264]
[1778371506280,47.43,80623.43,1.1,0.00029,0.0,0.05264]
[1778371506420,47.43,80623.43,1.1,0.00029,0.0,0.05264]
[1778371508484,47.43,80634.41,1.1,0.0003,0.0,0.05352]
[1778371513776,47.43,80637.16,1.1,0.0003,0.0,0.05374]
[1778371514519,47.43,80637.55,1.1,0.0003,0.0,0.05377]
[1778371519866,47.43,80637.8,1.1,0.0003,0.0,0.05379]
[1778371520560,47.43,80637.8,1.1,0.0003,0.0,0.05379]
[1778371522044,47.43,80637.8,1.1,0.0003,0.0,0.05379]
[1778371522809,47.43,80637.76,1.1,0.0003,0.0,0.05379]
[1778371523568,47.43,80637.76,1.1,0.0003,0.0,0.05379]
[1778371524315,47.43,80637.76,1.1,0.0003,0.0,0.05379]
[1778371526479,47.43,80634.37,1.1,0.0003,0.0,0.05351]
[1778371527231,47.43,80634.41,1.1,0.0003,0.0,0.05352]
[1778371532342,47.43,80631.66,1.1,0.0003,0.0,0.05312]
[1778371537377,47.43,80630.7,1.1,0.0003,0.0,0.05304]
[1778371537848,47.43,80630.7,1.1,0.0003,0.0,0.05304]
[1778371538612,47.43,80630.59,1.1,0.0003,0.0,0.05303]
[1778371539283,47.43,80630.59,1.1,0.0003,0.0,0.05303]
[1778371540046,47.43,80630.59,1.1,0.0003,0.0,0.05303]
[1778371541915,47.43,80630.59,1.1,0.0003,0.0,0.05303]
[1778371542627,47.43,80630.67,1.1,0.0003,0.0,0.05304]
[1778371546892,47.43,80629.28,1.1,0.00029,0.0,0.05293]
[1778371546920,47.43,80629.28,1.1,0.00029,0.0,0.05293]
[1778371548468,47.43,80633.88,1.1,0.0003,0.0,0.05329]
[1778371549143,47.43,80637.9,1.1,0.0003,0.0,0.05362]
[1778371551350,47.43,80638.9,1.1,0.0003,0.0,0.0537]
[1778371552296,47.43,80638.9,1.1,0.0003,0.0,0.0537]
[1778371556922,47.43,80639.01,1.1,0.0003,0.0,0.05371]
[1778371557608,47.43,80638.96,1.1,0.0003,0.0,0.0537]
[1778371560119,47.43,80638.98,1.1,0.0003,0.0,0.0537]
[1778371560125,47.43,80638.98,1.1,0.0003,0.0,0.0537]
[1778371565027,47.43,80635.6,1.1,0.0003,0.0,0.05343]
[1778371566375,47.43,80635.64,1.1,0.0003,0.0,0.05343]
[1778371571622,47.43,80634.81,1.1,0.0003,0.0,0.05337]
[1778371572899,47.43,80634.81,1.1,0.0003,0.0,0.05337]
[1778371573474,47.43,80634.81,1.1,0.0003,0.0,0.05337]
[1778371576021,47.43,80634.92,1.1,0.0003,0.0,0.05338]
[1778371576678,47.43,80634.95,1.1,0.0003,0.0,0.05338]
[1778371578125,47.43,80634.92,1.1,0.0003,0.0,0.05338]
[1778371579609,47.43,80634.95,1.1,0.0003,0.0,0.05338]
[1778371582536,47.43,80636.88,1.1,0.0003,0.0,0.05353]
[1778371583153,47.43,80637.38,1.1,0.0003,0.0,0.05357]
[1778371589749,47.43,80634.89,1.1,0.0003,0.0,0.05337]
[1778371594784,47.43,80634.71,1.1,0.0003,0.0,0.05318]
[1778371599640,47.43,80634.71,1.1,0.0003,0.0,0.05318]
[1778371600089,47.43,80634.71,1.1,0.0003,0.0,0.05318]
[1778371607985,47.43,80634.7,1.1,0.0003,0.0,0.05318]
[1778371609209,47.43,80634.23,1.1,0.0003,0.0,0.05314]
[1778371612186,47.43,80634.23,1.1,0.0003,0.0,0.05314]
[1778371612931,47.43,80634.27,1.1,0.0003,0.0,0.05315]
[1778371619032,47.43,80632.77,1.1,0.0003,0.0,0.05303]
[1778371619802,47.43,80631.95,1.1,0.00029,0.0,0.05296]
[1778371620373,47.43,80631.95,1.1,0.00029,0.0,0.05296]
[1778371621154,47.43,80632.2,1.1,0.0003,0.0,0.05298]
[1778371627008,47.43,80632.3,1.1,0.0003,0.0,0.05299]
[1778371628323,47.43,80632.3,1.1,0.0003,0.0,0.05299]
[1778371629220,47.43,80632.3,1.1,0.0003,0.0,0.05299]
[1778371630015,47.43,80630.73,1.1,0.00029,0.0,0.05286]
[1778371630032,47.43,80630.73,1.1,0.00029,0.0,0.05286]
[1778371633437,47.43,80624.88,1.1,0.00029,0.0,0.0524]
[1778371634122,47.43,80623.8,1.1,0.00029,0.0,0.05232]
[1778371639824,47.43,80622.99,1.1,0.00029,0.0,0.05225]
[1778371640589,47.43,80622.99,1.1,0.00029,0.0,0.05225]
[1778371642889,47.43,80622.85,1.1,0.00029,0.0,0.05224]
[1778371643568,47.43,80622.85,1.1,0.00029,0.0,0.05224]
[1778371645130,47.43,80622.82,1.1,0.00029,0.0,0.05224]
[1778371645979,47.43,80622.82,1.1,0.00029,0.0,0.05224]
[1778371646640,47.43,80622.82,1.1,0.00029,0.0,0.05224]
[1778371647661,47.43,80620.31,1.1,0.00029,0.0,0.05204]
[1778371649103,47.43,80619.01,1.1,0.00029,0.0,0.05194]
[1778371649962,47.43,80618.61,1.1,0.00029,0.0,0.05191]
[1778371653033,47.43,80616.1,1.1,0.00029,0.0,0.05154]
[1778371653843,47.43,80616.1,1.1,0.00029,0.0,0.05154]
[1778371655498,47.43,80616.1,1.1,0.00029,0.0,0.05154]
[1778371656236,47.43,80619.04,1.1,0.00029,0.0,0.05177]
[1778371661894,47.43,80619.45,1.1,0.00029,0.0,0.0518]
[1778371662455,47.43,80619.45,1.1,0.00029,0.0,0.0518]
[1778371663483,47.43,80619.45,1.1,0.00029,0.0,0.0518]
[1778371663936,47.43,80619.84,1.1,0.00029,0.0,0.05183]
[1778371669203,47.43,80622.94,1.1,0.00029,0.0,0.05207]
[1778371669992,47.43,80622.94,1.1,0.00029,0.0,0.05207]
[1778371674306,47.43,80622.76,1.1,0.00029,0.0,0.05206]
[1778371675108,47.43,80622.76,1.1,0.00029,0.0,0.05206]
[1778371679588,47.43,80622.76,1.1,0.00029,0.0,0.05206]
[1778371681178,47.43,80623.17,1.1,0.00029,0.0,0.05209]
[1778371684841,47.43,80623.24,1.1,0.00029,0.0,0.0521]
[1778371685562,47.43,80623.24,1.1,0.00029,0.0,0.0521]
[1778371687182,47.43,80623.24,1.1,0.00029,0.0,0.0521]
[1778371688109,47.43,80623.24,1.1,0.00029,0.0,0.0521]
[1778371689486,47.43,80623.24,1.1,0.00029,0.0,0.0521]
[1778371690248,47.43,80623.24,1.1,0.00029,0.0,0.0521]
[1778371691894,47.43,80623.24,1.1,0.00029,0.0,0.0521]
[1778371692534,47.43,80623.24,1.1,0.00029,0.0,0.0521]
[1778371693923,47.43,80623.24,1.1,0.00029,0.0,0.0521]
[1778371694551,47.43,80623.24,1.1,0.00029,0.0,0.0521]
[1778371695241,47.43,80623.24,1.1,0.00029,0.0,0.0521]
[1778371696028,47.43,80630.95,1.1,0.00029,0.0,0.0527]
[1778371699246,47.43,80635.1,1.1,0.0003,0.0,0.05303]
[1778371699338,47.43,80635.1,1.1,0.0003,0.0,0.05303]
[1778371700160,47.43,80631.34,1.1,0.00029,0.0,0.05273]
[1778371701125,47.43,80628.62,1.1,0.00029,0.0,0.05252]
[1778371702674,47.43,80627.48,1.1,0.00029,0.0,0.05243]
[1778371703407,47.43,80626.98,1.1,0.00029,0.0,0.05239]
[1778371704125,47.43,80627.09,1.1,0.00029,0.0,0.0524]
[1778371705657,47.43,80627.08,1.1,0.00029,0.0,0.0524]
[1778371706478,47.43,80627.04,1.1,0.00029,0.0,0.05239]
[1778371707365,47.43,80626.97,1.1,0.00029,0.0,0.05239]
[1778371709660,47.43,80624.32,1.1,0.00029,0.0,0.05218]
[1778371710452,47.43,80620.3,1.1,0.00029,0.0,0.05187]
[1778371711543,47.43,80619.28,1.1,0.00029,0.0,0.05179]
[1778371711869,47.43,80618.48,1.1,0.00029,0.0,0.05155]
[1778371712880,47.43,80615.63,1.1,0.00029,0.0,0.05133]
[1778371713844,47.43,80614.34,1.1,0.00028,0.0,0.05123]
[1778371715318,47.43,80614.41,1.1,0.00028,0.0,0.05123]
[1778371716103,47.43,80614.34,1.1,0.00028,0.0,0.05123]
[1778371723699,47.43,80613.93,1.1,0.00028,0.0,0.0512]
[1778371725871,47.43,80613.47,1.1,0.00028,0.0,0.05116]
[1778371726382,47.43,80613.47,1.1,0.00028,0.0,0.05116]
[1778371728040,47.43,80613.31,1.1,0.00028,0.0,0.05115]
[1778371729741,47.43,80613.31,1.1,0.00028,0.0,0.05115]
[1778371735141,47.43,80613.38,1.1,0.00028,0.0,0.05115]
[1778371735969,47.43,80613.38,1.1,0.00028,0.0,0.05115]
[1778371739381,47.43,80613.38,1.1,0.00028,0.0,0.05115]
[1778371740027,47.43,80613.38,1.1,0.00028,0.0,0.05115]
[1778371740116,47.43,80613.38,1.1,0.00028,0.0,0.05115]
[1778371740240,47.43,80613.38,1.1,0.00028,0.0,0.05115]
[1778371741073,47.43,80613.42,1.1,0.00028,0.0,0.05116]
[1778371741156,47.43,80651.88,1.1,0.0003,0.0,0.0542]
[1778371743641,47.43,80652.89,1.1,0.0003,0.0,0.05428]
[1778371744280,47.43,80654.13,1.1,0.0003,0.0,0.05438]
[1778371746753,47.43,80654.04,1.1,0.0003,0.0,0.05438]
[1778371747418,47.43,80655.53,1.1,0.0003,0.0,0.0545]
[1778371752953,47.43,80656.15,1.1,0.0003,0.0,0.05455]
[1778371753870,47.43,80656.36,1.1,0.0003,0.0,0.05457]
[1778371756060,47.43,80656.52,1.1,0.0003,0.0,0.05458]
[1778371756948,47.43,80656.56,1.1,0.0003,0.0,0.05458]
[1778371757382,47.43,80656.56,1.1,0.0003,0.0,0.05458]
[1778371761191,47.43,80656.13,1.1,0.0003,0.0,0.05455]
[1778371762025,47.43,80656.09,1.1,0.0003,0.0,0.05454]
[1778371762845,47.43,80657.12,1.1,0.00031,0.0,0.05463]
[1778371763532,47.43,80657.12,1.1,0.00031,0.0,0.05463]
[1778371767479,47.43,80655.51,1.1,0.0003,0.0,0.0545]
[1778371768113,47.43,80655.69,1.1,0.0003,0.0,0.05451]
[1778371772797,47.43,80656.56,1.1,0.0003,0.0,0.0544]
[1778371773424,47.43,80656.56,1.1,0.0003,0.0,0.0544]
[1778371775927,47.43,80656.45,1.1,0.0003,0.0,0.05439]
[1778371776733,47.43,80656.45,1.1,0.0003,0.0,0.05439]
[1778371779068,47.43,80656.45,1.1,0.0003,0.0,0.05439]
[1778371779938,47.43,80656.45,1.1,0.0003,0.0,0.05439]
[1778371787149,47.43,80656.48,1.1,0.0003,0.0,0.05439]
[1778371791260,47.43,80656.23,1.1,0.0003,0.0,0.05437]
[1778371792075,47.43,80656.16,1.1,0.0003,0.0,0.05437]
[1778371797219,47.43,80656.91,1.1,0.0003,0.0,0.05443]
[1778371798223,47.43,80656.91,1.1,0.0003,0.0,0.05443]
[1778371798976,47.43,80656.83,1.1,0.0003,0.0,0.05442]
[1778371802176,47.43,80657.12,1.1,0.0003,0.0,0.05445]
[1778371802979,47.43,80656.38,1.1,0.0003,0.0,0.05439]
[1778371805246,47.43,80656.89,1.1,0.0003,0.0,0.05443]
[1778371805257,47.43,80656.89,1.1,0.0003,0.0,0.05443]
[1778371805290,47.43,80656.89,1.1,0.0003,0.0,0.05443]
[1778371805346,47.43,80656.89,1.1,0.0003,0.0,0.05443]
[1778371805464,47.43,80656.89,1.1,0.0003,0.0,0.05443]
[1778371806245,47.43,80658.08,1.1,0.0003,0.0,0.05452]
[1778371807006,47.43,80668.01,1.1,0.00031,0.0,0.05534]
[1778371808492,47.43,80672.63,1.1,0.00031,0.0,0.05572]
[1778371809387,47.43,80672.88,1.1,0.00031,0.0,0.05575]
[1778371809595,47.43,80672.88,1.1,0.00031,0.0,0.05575]
[1778371812324,47.43,80657.97,1.1,0.0003,0.0,0.05451]
[1778371812915,47.43,80657.97,1.1,0.0003,0.0,0.05451]
[1778371813615,47.43,80657.97,1.1,0.0003,0.0,0.05451]
[1778371814317,47.43,80658.08,1.1,0.0003,0.0,0.05452]
[1778371815134,47.43,80658.01,1.1,0.0003,0.0,0.05452]
[1778371816140,47.43,80657.97,1.1,0.0003,0.0,0.05451]
[1778371817015,47.43,80658.01,1.1,0.0003,0.0,0.05452]
[1778371822394,47.43,80657.42,1.1,0.0003,0.0,0.05447]
[1778371828686,47.43,80656.75,1.1,0.0003,0.0,0.05442]
[1778371829349,47.43,80656.75,1.1,0.0003,0.0,0.05442]
[1778371830999,47.43,80656.95,1.1,0.0003,0.0,0.05443]
[1778371831772,47.43,80656.95,1.1,0.0003,0.0,0.05443]
[1778371836129,47.43,80656.8,1.1,0.0003,0.0,0.05424]
[1778371836978,47.43,80657.05,1.1,0.0003,0.0,0.05426]
[1778371839009,47.43,80657.12,1.1,0.0003,0.0,0.05426]
[1778371840198,47.43,80657.2,1.1,0.0003,0.0,0.05427]
[1778371845171,47.43,80657.01,1.1,0.0003,0.0,0.05425]
[1778371846015,47.43,80657.01,1.1,0.0003,0.0,0.05425]
[1778371849610,47.43,80658.02,1.1,0.0003,0.0,0.05434]
[1778371850376,47.43,80658.02,1.1,0.0003,0.0,0.05434]
[1778371852899,47.43,80664.94,1.1,0.00031,0.0,0.0549]
[1778371854880,47.43,80667.12,1.1,0.00031,0.0,0.05508]
[1778371856943,47.43,80667.65,1.1,0.00031,0.0,0.05513]
[1778371857696,47.43,80667.65,1.1,0.00031,0.0,0.05513]
[1778371862359,47.43,80671.66,1.1,0.00031,0.0,0.05546]
[1778371863149,47.43,80671.98,1.1,0.00031,0.0,0.05548]
[1778371863965,47.43,80672.02,1.1,0.00031,0.0,0.05549]
[1778371864711,47.43,80672.02,1.1,0.00031,0.0,0.05549]
[1778371870167,47.43,80672.0,1.1,0.00031,0.0,0.05549]
[1778371871792,47.43,80672.0,1.1,0.00031,0.0,0.05549]
[1778371878705,47.43,80679.12,1.1,0.00031,0.0,0.05608]
[1778371879429,47.43,80680.32,1.1,0.00031,0.0,0.05618]
[1778371884069,47.43,80680.11,1.1,0.00031,0.0,0.05616]
[1778371885846,47.43,80680.11,1.1,0.00031,0.0,0.05616]
[1778371893896,47.43,80689.2,1.1,0.00032,0.0,0.05674]
[1778371895639,47.43,80689.24,1.1,0.00032,0.0,0.05674]
[1778371896242,47.43,80689.2,1.1,0.00032,0.0,0.05674]
[1778371897861,47.43,80689.2,1.1,0.00032,0.0,0.05674]
[1778371899193,47.43,80689.2,1.1,0.00032,0.0,0.05674]
[1778371905980,47.43,80689.45,1.1,0.00032,0.0,0.05676]
[1778371907267,47.43,80689.45,1.1,0.00032,0.0,0.05676]
[1778371908181,47.43,80689.45,1.1,0.00032,0.0,0.05676]
[1778371912270,47.43,80689.49,1.1,0.00032,0.0,0.05677]
[1778371913178,47.43,80689.49,1.1,0.00032,0.0,0.05677]
[1778371913974,47.43,80689.49,1.1,0.00032,0.0,0.05677]
[1778371914907,47.43,80689.49,1.1,0.00032,0.0,0.05677]
[1778371919168,47.43,80689.56,1.1,0.00032,0.0,0.05677]
[1778371920075,47.43,80689.56,1.1,0.00032,0.0,0.05677]
[1778371920877,47.43,80689.56,1.1,0.00032,0.0,0.05677]
[1778371921663,47.43,80692.55,1.1,0.00032,0.0,0.05703]
[1778371930149,47.43,80691.27,1.1,0.00032,0.0,0.05692]
[1778371931883,47.43,80691.27,1.1,0.00032,0.0,0.05692]
[1778371932780,47.43,80691.27,1.1,0.00032,0.0,0.05692]
[1778371933705,47.43,80691.27,1.1,0.00032,0.0,0.05692]
[1778371934432,47.43,80694.74,1.1,0.00032,0.0,0.05721]
[1778371939981,47.43,80695.23,1.1,0.00032,0.0,0.05725]
[1778371940657,47.43,80695.23,1.1,0.00032,0.0,0.05725]
[1778371944742,47.43,80698.73,1.1,0.00032,0.0,0.05755]
[1778371945368,47.43,80698.84,1.1,0.00032,0.0,0.05756]
[1778371949249,47.43,80698.99,1.1,0.00032,0.0,0.05758]
[1778371950039,47.43,80698.99,1.1,0.00032,0.0,0.05758]
[1778371951621,47.43,80698.99,1.1,0.00032,0.0,0.05758]
[1778371952401,47.43,80698.99,1.1,0.00032,0.0,0.05758]
[1778371953837,47.43,80698.74,1.1,0.00032,0.0,0.05736]
[1778371954931,47.43,80698.81,1.1,0.00032,0.0,0.05737]
[1778371959242,47.43,80696.91,1.1,0.00032,0.0,0.05721]
[1778371959962,47.43,80696.91,1.1,0.00032,0.0,0.05721]
[1778371969947,47.43,80696.46,1.1,0.00032,0.0,0.05717]
[1778371971304,47.43,80696.42,1.1,0.00032,0.0,0.05716]
[1778371972129,47.43,80696.46,1.1,0.00032,0.0,0.05717]
[1778371973412,47.43,80696.88,1.1,0.00032,0.0,0.0572]
[1778371976289,47.43,80697.88,1.1,0.00032,0.0,0.05729]
[1778371979401,47.43,80698.63,1.1,0.00032,0.0,0.05735]
[1778371980157,47.43,80697.36,1.1,0.00032,0.0,0.05724]
[1778371980306,47.43,80697.36,1.1,0.00032,0.0,0.05724]
[1778371989562,47.43,80698.25,1.1,0.00032,0.0,0.05732]
[1778371994597,47.43,80698.07,1.1,0.00032,0.0,0.05731]
[1778372002653,47.43,80698.49,1.1,0.00032,0.0,0.05734]
[1778372010709,47.43,80698.79,1.1,0.00032,0.0,0.05737]
[1778372015744,47.43,80698.19,1.1,0.00032,0.0,0.05712]
[1778372020779,47.43,80709.45,1.1,0.00033,0.0,0.05809]
[1778372025971,47.43,80711.63,1.1,0.00033,0.0,0.05828]
[1778372027409,47.43,80710.87,1.1,0.00033,0.0,0.05822]
[1778372028110,47.43,80710.61,1.1,0.00033,0.0,0.05819]
[1778372030168,47.43,80710.42,1.1,0.00033,0.0,0.05818]
[1778372031002,47.43,80710.42,1.1,0.00033,0.0,0.05818]
[1778372033918,47.43,80710.67,1.1,0.00033,0.0,0.0582]
[1778372034686,47.43,80711.0,1.1,0.00033,0.0,0.05823]
[1778372040591,47.43,80711.45,1.1,0.00033,0.0,0.05827]
[1778372041321,47.43,80711.45,1.1,0.00033,0.0,0.05827]
[1778372045393,47.43,80709.37,1.1,0.00033,0.0,0.05809]
[1778372046103,47.43,80709.64,1.1,0.00033,0.0,0.05811]
[1778372046791,47.43,80709.64,1.1,0.00033,0.0,0.05811]
[1778372046938,47.43,80709.64,1.1,0.00033,0.0,0.05811]
[1778372047639,47.43,80709.6,1.1,0.00033,0.0,0.05811]
[1778372049783,47.43,80709.63,1.1,0.00033,0.0,0.05811]
[1778372051985,47.43,80709.67,1.1,0.00033,0.0,0.05811]
[1778372056904,47.43,80709.7,1.1,0.00033,0.0,0.05811]
[1778372057528,47.43,80704.94,1.1,0.00032,0.0,0.0577]
[1778372059598,47.43,80699.23,1.1,0.00032,0.0,0.05721]
[1778372061875,47.43,80699.62,1.1,0.00032,0.0,0.05725]
[1778372069120,47.43,80699.07,1.1,0.00032,0.0,0.0572]
[1778372070999,47.43,80699.07,1.1,0.00032,0.0,0.0572]
[1778372071857,47.43,80699.07,1.1,0.00032,0.0,0.0572]
[1778372073971,47.43,80699.07,1.1,0.00032,0.0,0.05701]
[1778372074847,47.43,80699.11,1.1,0.00032,0.0,0.05701]
[1778372078964,47.43,80698.75,1.1,0.00032,0.0,0.05698]
[1778372079735,47.43,80698.75,1.1,0.00032,0.0,0.05698]
[1778372085219,47.43,80698.33,1.1,0.00032,0.0,0.05695]
[1778372086068,47.43,80698.33,1.1,0.00032,0.0,0.05695]
[1778372087795,47.43,80698.33,1.1,0.00032,0.0,0.05695]
[1778372090055,47.43,80698.33,1.1,0.00032,0.0,0.05695]
[1778372091947,47.43,80698.33,1.1,0.00032,0.0,0.05695]
[1778372093384,47.43,80698.33,1.1,0.00032,0.0,0.05695]
[1778372102302,47.43,80694.54,1.1,0.00032,0.0,0.05662]
[1778372102971,47.43,80694.54,1.1,0.00032,0.0,0.05662]
[1778372104761,47.43,80695.69,1.1,0.00032,0.0,0.05672]
[1778372105587,47.43,80695.79,1.1,0.00032,0.0,0.05673]
[1778372111415,47.43,80695.38,1.1,0.00032,0.0,0.05669]
[1778372114997,47.43,80695.49,1.1,0.00032,0.0,0.0567]
[1778372115865,47.43,80695.49,1.1,0.00032,0.0,0.0567]
[1778372116693,47.43,80695.49,1.1,0.00032,0.0,0.0567]
[1778372118140,47.43,80695.42,1.1,0.00032,0.0,0.0567]
[1778372119918,47.43,80694.67,1.1,0.00032,0.0,0.05663]
[1778372120565,47.43,80694.95,1.1,0.00032,0.0,0.05666]
[1778372122799,47.43,80694.19,1.1,0.00032,0.0,0.05659]
[1778372123542,47.43,80694.15,1.1,0.00032,0.0,0.05659]
[1778372125176,47.43,80694.45,1.1,0.00032,0.0,0.05662]
[1778372125950,47.43,80694.45,1.1,0.00032,0.0,0.05662]
[1778372126074,47.43,80694.45,1.1,0.00032,0.0,0.05662]
[1778372126518,47.43,80696.68,1.1,0.00032,0.0,0.05681]
[1778372127256,47.43,80702.6,1.1,0.00032,0.0,0.05731]
[1778372128021,47.43,80702.6,1.1,0.00032,0.0,0.05731]
[1778372128984,47.43,80706.59,1.1,0.00032,0.0,0.05765]
[1778372130611,47.43,80711.53,1.1,0.00033,0.0,0.05808]
[1778372131308,47.43,80711.49,1.1,0.00033,0.0,0.05808]
[1778372132195,47.43,80711.21,1.1,0.00032,0.0,0.05786]
[1778372139029,47.43,80711.24,1.1,0.00032,0.0,0.05786]
[1778372141925,47.43,80711.47,1.1,0.00032,0.0,0.05788]
[1778372144186,47.43,80711.72,1.1,0.00033,0.0,0.0579]
[1778372146602,47.43,80711.87,1.1,0.00033,0.0,0.05791]
[1778372152687,47.43,80711.84,1.1,0.00033,0.0,0.05791]
[1778372154218,47.43,80711.84,1.1,0.00033,0.0,0.05791]
[1778372158155,47.43,80711.77,1.1,0.00033,0.0,0.05791]
[1778372158961,47.43,80711.77,1.1,0.00033,0.0,0.05791]
[1778372159873,47.43,80711.77,1.1,0.00033,0.0,0.05791]
[1778372160619,47.43,80711.77,1.1,0.00033,0.0,0.05791]
[1778372166890,47.43,80711.94,1.1,0.00033,0.0,0.05792]
[1778372170201,47.43,80711.87,1.1,0.00033,0.0,0.05791]
[1778372171932,47.43,80711.87,1.1,0.00033,0.0,0.05791]
[1778372172468,47.43,80711.87,1.1,0.00033,0.0,0.05791]
[1778372172489,47.43,80711.87,1.1,0.00033,0.0,0.05791]
[1778372180988,47.43,80707.53,1.1,0.00032,0.0,0.05754]
[1778372181510,47.43,80707.53,1.1,0.00032,0.0,0.05754]
[1778372181535,47.43,80707.53,1.1,0.00032,0.0,0.05754]
[1778372181559,47.43,80707.53,1.1,0.00032,0.0,0.05754]
[1778372181581,47.43,80707.53,1.1,0.00032,0.0,0.05754]
[1778372183769,47.43,80697.43,1.1,0.00032,0.0,0.05668]
[1778372185796,47.43,80689.44,1.1,0.00031,0.0,0.05601]
[1778372186582,47.43,80689.45,1.1,0.00031,0.0,0.05601]
[1778372187123,47.43,80689.45,1.1,0.00031,0.0,0.05601]
[1778372190296,47.43,80689.86,1.1,0.00031,0.0,0.05604]
[1778372191113,47.43,80689.86,1.1,0.00031,0.0,0.05604]
[1778372194224,47.43,80689.54,1.1,0.00031,0.0,0.05583]
[1778372195094,47.43,80689.54,1.1,0.00031,0.0,0.05583]
[1778372202141,47.43,80687.81,1.1,0.00031,0.0,0.05568]
[1778372208184,47.43,80687.54,1.1,0.00031,0.0,0.05566]
[1778372210597,47.43,80696.94,1.1,0.00032,0.0,0.05645]
[1778372211431,47.43,80701.92,1.1,0.00032,0.0,0.05687]
[1778372215550,47.43,80701.51,1.1,0.00032,0.0,0.05683]
[1778372216195,47.43,80701.51,1.1,0.00032,0.0,0.05683]
[1778372217785,47.43,80701.51,1.1,0.00032,0.0,0.05683]
[1778372218492,47.43,80701.51,1.1,0.00032,0.0,0.05683]
[1778372221737,47.43,80701.82,1.1,0.00032,0.0,0.05686]
[1778372222414,47.43,80703.42,1.1,0.00032,0.0,0.057]
[1778372223070,47.43,80703.42,1.1,0.00032,0.0,0.057]
[1778372223666,47.43,80704.91,1.1,0.00032,0.0,0.05712]
[1778372230338,47.43,80704.44,1.1,0.00032,0.0,0.05708]
[1778372232435,47.43,80704.76,1.1,0.00032,0.0,0.05711]
[1778372232448,47.43,80704.76,1.1,0.00032,0.0,0.05711]
[1778372236113,47.43,80695.56,1.1,0.00032,0.0,0.05633]
[1778372236902,47.43,80695.49,1.1,0.00032,0.0,0.05632]
[1778372238185,47.43,80695.45,1.1,0.00032,0.0,0.05632]
[1778372238913,47.43,80695.45,1.1,0.00032,0.0,0.05632]
[1778372240267,47.43,80695.45,1.1,0.00032,0.0,0.05632]
[1778372241165,47.43,80695.45,1.1,0.00032,0.0,0.05632]
[1778372249474,47.43,80695.3,1.1,0.00032,0.0,0.05631]
[1778372251073,47.43,80695.3,1.1,0.00032,0.0,0.05631]
[1778372251886,47.43,80695.3,1.1,0.00031,0.0,0.05612]
[1778372257565,47.43,80693.2,1.1,0.00031,0.0,0.05594]
[1778372258227,47.43,80693.2,1.1,0.00031,0.0,0.05594]
[1778372262999,47.43,80693.33,1.1,0.00031,0.0,0.05595]
[1778372263729,47.43,80693.44,1.1,0.00031,0.0,0.05596]
[1778372272634,47.43,80694.51,1.1,0.00031,0.0,0.05605]
[1778372279683,47.43,80694.55,1.1,0.00031,0.0,0.05606]
[1778372285725,47.43,80694.47,1.1,0.00031,0.0,0.05605]
[1778372286633,47.43,80694.47,1.1,0.00031,0.0,0.05605]
[1778372287259,47.43,80694.47,1.1,0.00031,0.0,0.05605]
[1778372290093,47.43,80694.62,1.1,0.00031,0.0,0.05606]
[1778372292004,47.43,80694.47,1.1,0.00031,0.0,0.05605]
[1778372293538,47.43,80694.51,1.1,0.00031,0.0,0.05605]
[1778372295076,47.43,80694.33,1.1,0.00031,0.0,0.05604]
[1778372295707,47.43,80694.33,1.1,0.00031,0.0,0.05604]
[1778372298040,47.43,80694.55,1.1,0.00031,0.0,0.05606]
[1778372301632,47.43,80694.4,1.1,0.00031,0.0,0.05604]
[1778372302391,47.43,80694.55,1.1,0.00031,0.0,0.05606]
[1778372304632,47.43,80694.79,1.1,0.00031,0.0,0.05608]
[1778372307586,47.43,80694.58,1.1,0.00031,0.0,0.05606]
[1778372311271,47.43,80694.72,1.1,0.00031,0.0,0.05607]
[1778372312001,47.43,80694.72,1.1,0.00031,0.0,0.05607]
[1778372318280,47.43,80694.72,1.1,0.00031,0.0,0.05588]
[1778372319892,47.43,80694.72,1.1,0.00031,0.0,0.05588]
[1778372325896,47.43,80694.74,1.1,0.00031,0.0,0.05588]
[1778372326667,47.43,80694.74,1.1,0.00031,0.0,0.05588]
[1778372329618,47.43,80694.77,1.1,0.00031,0.0,0.05589]
[1778372330189,47.43,80694.77,1.1,0.00031,0.0,0.05589]
[1778372338997,47.43,80694.99,1.1,0.00031,0.0,0.05591]
[1778372339879,47.43,80694.99,1.1,0.00031,0.0,0.05591]
[1778372340672,47.43,80694.95,1.1,0.00031,0.0,0.0559]
[1778372341390,47.43,80694.87,1.1,0.00031,0.0,0.0559]
[1778372348226,47.43,80694.95,1.1,0.00031,0.0,0.0559]
[1778372349138,47.43,80694.95,1.1,0.00031,0.0,0.0559]
[1778372355126,47.43,80694.81,1.1,0.00031,0.0,0.05589]
[1778372356069,47.43,80701.95,1.1,0.00032,0.0,0.05649]
[1778372357697,47.43,80702.18,1.1,0.00032,0.0,0.05651]
[1778372358508,47.43,80702.23,1.1,0.00032,0.0,0.05652]
[1778372360042,47.43,80702.5,1.1,0.00032,0.0,0.05654]
[1778372360365,47.43,80702.5,1.1,0.00032,0.0,0.05654]
[1778372362975,47.43,80705.29,1.1,0.00032,0.0,0.05677]
[1778372363618,47.43,80707.25,1.1,0.00032,0.0,0.05694]
[1778372363778,47.43,80707.25,1.1,0.00032,0.0,0.05694]
[1778372365507,47.43,80707.59,1.1,0.00032,0.0,0.05697]
[1778372367086,47.43,80707.59,1.1,0.00032,0.0,0.05697]
[1778372367884,47.43,80707.59,1.1,0.00032,0.0,0.05697]
[1778372368571,47.43,80712.66,1.1,0.00032,0.0,0.0574]
[1778372370939,47.43,80714.09,1.1,0.00032,0.0,0.05753]
[1778372371725,47.43,80713.61,1.1,0.00032,0.0,0.05729]
[1778372372136,47.43,80713.61,1.1,0.00032,0.0,0.05729]
[1778372372303,47.43,80713.61,1.1,0.00032,0.0,0.05729]
[1778372373124,47.43,80713.61,1.1,0.00032,0.0,0.05729]
[1778372378206,47.43,80716.69,1.1,0.00032,0.0,0.05756]
[1778372379698,47.43,80720.37,1.1,0.00033,0.0,0.05787]
[1778372380248,47.43,80720.37,1.1,0.00033,0.0,0.05787]
[1778372382943,47.43,80720.37,1.1,0.00033,0.0,0.05787]
[1778372383704,47.43,80720.37,1.1,0.00033,0.0,0.05787]
[1778372384400,47.43,80720.37,1.1,0.00033,0.0,0.05787]
[1778372390453,47.43,80721.06,1.1,0.00033,0.0,0.05793]
[1778372395488,47.43,80721.06,1.1,0.00033,0.0,0.05793]
[1778372396994,47.43,80721.06,1.1,0.00033,0.0,0.05793]
[1778372397613,47.43,80721.06,1.1,0.00033,0.0,0.05793]
[1778372406755,47.43,80724.7,1.1,0.00033,0.0,0.05825]
[1778372407378,47.43,80724.7,1.1,0.00033,0.0,0.05825]
[1778372414621,47.43,80724.66,1.1,0.00033,0.0,0.05825]
[1778372416106,47.43,80724.66,1.1,0.00033,0.0,0.05825]
[1778372417000,47.43,80724.7,1.1,0.00033,0.0,0.05825]
[1778372422282,47.43,80727.66,1.1,0.00033,0.0,0.05851]
[1778372422354,47.43,80727.66,1.1,0.00033,0.0,0.05851]
[1778372422376,47.43,80727.66,1.1,0.00033,0.0,0.05851]
[1778372423235,47.43,80727.66,1.1,0.00033,0.0,0.05851]
[1778372428719,47.43,80742.89,1.1,0.00034,0.0,0.05985]
[1778372433754,47.43,80741.29,1.1,0.00034,0.0,0.05951]
[1778372435036,47.43,80741.29,1.1,0.00034,0.0,0.05951]
[1778372435740,47.43,80741.29,1.1,0.00034,0.0,0.05951]
[1778372436485,47.43,80741.29,1.1,0.00034,0.0,0.05951]
[1778372437203,47.43,80741.29,1.1,0.00034,0.0,0.05951]
[1778372438698,47.43,80741.19,1.1,0.00034,0.0,0.0595]
[1778372439491,47.43,80741.12,1.1,0.00034,0.0,0.05949]
[1778372444383,47.43,80741.32,1.1,0.00034,0.0,0.05951]
[1778372445989,47.43,80742.23,1.1,0.00034,0.0,0.05959]
[1778372446879,47.43,80742.17,1.1,0.00034,0.0,0.05959]
[1778372447678,47.43,80742.32,1.1,0.00034,0.0,0.0596]
[1778372448394,47.43,80742.32,1.1,0.00034,0.0,0.0596]
[1778372449056,47.43,80742.32,1.1,0.00034,0.0,0.0596]
[1778372455270,47.43,80743.72,1.1,0.00034,0.0,0.05973]
[1778372456038,47.43,80743.68,1.1,0.00034,0.0,0.05972]
[1778372458178,47.43,80744.25,1.1,0.00034,0.0,0.05977]
[1778372458929,47.43,80744.49,1.1,0.00034,0.0,0.05979]
[1778372460388,47.43,80744.77,1.1,0.00034,0.0,0.05982]
[1778372461256,47.43,80744.79,1.1,0.00034,0.0,0.05982]
[1778372462165,47.43,80744.82,1.1,0.00034,0.0,0.05982]
[1778372463060,47.43,80744.82,1.1,0.00034,0.0,0.05982]
[1778372468999,47.43,80736.19,1.1,0.00033,0.0,0.05906]
[1778372472609,47.43,80737.99,1.1,0.00033,0.0,0.05922]
[1778372473236,47.43,80737.99,1.1,0.00033,0.0,0.05922]
[1778372474065,47.43,80737.96,1.1,0.00033,0.0,0.05922]
[1778372474953,47.43,80737.96,1.1,0.00033,0.0,0.05922]
[1778372480081,47.43,80738.32,1.1,0.00033,0.0,0.05925]
[1778372483500,47.43,80738.66,1.1,0.00033,0.0,0.05928]
[1778372483958,47.43,80738.63,1.1,0.00033,0.0,0.05927]
[1778372487006,47.43,80743.66,1.1,0.00034,0.0,0.05972]
[1778372487850,47.43,80743.84,1.1,0.00034,0.0,0.05974]
[1778372493235,47.43,80742.89,1.1,0.00033,0.0,0.05945]
[1778372494130,47.43,80742.92,1.1,0.00033,0.0,0.05946]
[1778372495045,47.43,80741.64,1.1,0.00033,0.0,0.05934]
[1778372495912,47.43,80741.28,1.1,0.00033,0.0,0.05931]
[1778372501228,47.43,80741.72,1.1,0.00033,0.0,0.05935]
[1778372506296,47.43,80742.6,1.1,0.00033,0.0,0.05943]
[1778372507107,47.43,80742.6,1.1,0.00033,0.0,0.05943]
[1778372507829,47.43,80742.03,1.1,0.00033,0.0,0.05938]
[1778372515947,47.43,80742.13,1.1,0.00033,0.0,0.05939]
[1778372516578,47.43,80742.13,1.1,0.00033,0.0,0.05939]
[1778372519506,47.43,80745.77,1.1,0.00034,0.0,0.05971]
[1778372521150,47.43,80747.46,1.1,0.00034,0.0,0.05986]
[1778372524070,47.43,80747.02,1.1,0.00034,0.0,0.05982]
[1778372525403,47.43,80747.09,1.1,0.00034,0.0,0.05983]
[1778372530085,47.43,80747.09,1.1,0.00034,0.0,0.05983]
[1778372531998,47.43,80747.13,1.1,0.00034,0.0,0.05983]
[1778372532958,47.43,80747.13,1.1,0.00034,0.0,0.05983]
[1778372533735,47.43,80747.05,1.1,0.00034,0.0,0.05982]
[1778372538080,47.43,80747.09,1.1,0.00034,0.0,0.05983]
[1778372539730,47.43,80747.09,1.1,0.00034,0.0,0.05983]
[1778372541198,47.43,80747.09,1.1,0.00034,0.0,0.05983]
[1778372542032,47.43,80747.09,1.1,0.00034,0.0,0.05983]
[1778372544184,47.43,80747.09,1.1,0.00034,0.0,0.05983]
[1778372544228,47.43,80747.09,1.1,0.00034,0.0,0.05983]
[1778372549599,47.43,80755.08,1.1,0.00034,0.0,0.06054]
[1778372552747,47.43,80753.91,1.1,0.00034,0.0,0.06024]
[1778372553158,47.43,80753.91,1.1,0.00034,0.0,0.06024]
[1778372553571,47.43,80753.91,1.1,0.00034,0.0,0.06024]
[1778372554335,47.43,80753.31,1.1,0.00034,0.0,0.06018]
[1778372555218,47.43,80750.04,1.1,0.00034,0.0,0.05989]
[1778372557531,47.43,80751.32,1.1,0.00034,0.0,0.06]
[1778372559872,47.43,80751.03,1.1,0.00034,0.0,0.05998]
[1778372561907,47.43,80750.82,1.1,0.00034,0.0,0.05996]
[1778372567725,47.43,80750.39,1.1,0.00034,0.0,0.05992]
[1778372570707,47.43,80750.32,1.1,0.00034,0.0,0.05991]
[1778372571404,47.43,80750.32,1.1,0.00034,0.0,0.05991]
[1778372574426,47.43,80752.54,1.1,0.00034,0.0,0.06011]
[1778372575160,47.43,80752.46,1.1,0.00034,0.0,0.06011]
[1778372580115,47.43,80752.48,1.1,0.00034,0.0,0.06011]
[1778372580133,47.43,80752.48,1.1,0.00034,0.0,0.06011]
[1778372585851,47.43,80749.12,1.1,0.00034,0.0,0.05981]
[1778372589146,47.43,80749.05,1.1,0.00034,0.0,0.0598]
[1778372590438,47.43,80749.08,1.1,0.00034,0.0,0.0598]
[1778372595925,47.43,80749.23,1.1,0.00034,0.0,0.05982]
[1778372599522,47.43,80749.5,1.1,0.00034,0.0,0.05984]
[1778372600141,47.43,80749.97,1.1,0.00034,0.0,0.05988]
[1778372606260,47.43,80749.54,1.1,0.00034,0.0,0.05985]
[1778372607044,47.43,80749.54,1.1,0.00034,0.0,0.05985]
[1778372609215,47.43,80749.5,1.1,0.00034,0.0,0.05984]
[1778372610038,47.43,80749.5,1.1,0.00034,0.0,0.05984]
[1778372615589,47.43,80750.04,1.1,0.00034,0.0,0.05969]
[1778372617299,47.43,80750.15,1.1,0.00034,0.0,0.0597]
[1778372621838,47.43,80750.15,1.1,0.00034,0.0,0.0597]
[1778372622414,47.43,80750.15,1.1,0.00034,0.0,0.0597]
[1778372623022,47.43,80749.53,1.1,0.00034,0.0,0.05964]
[1778372624284,47.43,80749.53,1.1,0.00034,0.0,0.05964]
[1778372625227,47.43,80749.42,1.1,0.00034,0.0,0.05964]
[1778372625996,47.43,80749.42,1.1,0.00034,0.0,0.05964]
[1778372631174,47.43,80750.37,1.1,0.00034,0.0,0.05972]
[1778372636209,47.43,80750.58,1.1,0.00034,0.0,0.05974]
[1778372638338,47.43,80750.44,1.1,0.00034,0.0,0.05973]
[1778372639941,47.43,80750.44,1.1,0.00034,0.0,0.05973]
[1778372641284,47.43,80750.37,1.1,0.00034,0.0,0.05972]
[1778372642549,47.43,80749.78,1.1,0.00034,0.0,0.05967]
[1778372645583,47.43,80749.71,1.1,0.00034,0.0,0.05966]
[1778372646263,47.43,80749.71,1.1,0.00034,0.0,0.05966]
[1778372655345,47.43,80750.51,1.1,0.00034,0.0,0.05973]
[1778372660380,47.43,80752.89,1.1,0.00034,0.0,0.05994]
[1778372663458,47.43,80750.98,1.1,0.00034,0.0,0.05977]
[1778372665097,47.43,80750.61,1.1,0.00034,0.0,0.05974]
[1778372665895,47.43,80750.61,1.1,0.00034,0.0,0.05974]
[1778372666571,47.43,80750.61,1.1,0.00034,0.0,0.05974]
[1778372669343,47.43,80750.93,1.1,0.00034,0.0,0.05977]
[1778372670598,47.43,80750.93,1.1,0.00034,0.0,0.05977]
[1778372670620,47.43,80750.93,1.1,0.00034,0.0,0.05977]
[1778372670649,47.43,80750.93,1.1,0.00034,0.0,0.05977]
[1778372670659,47.43,80750.93,1.1,0.00034,0.0,0.05977]
[1778372671633,47.43,80750.28,1.1,0.00034,0.0,0.05971]
[1778372671659,47.43,80734.48,1.1,0.00033,0.0,0.05813]
[1778372672816,47.43,80734.54,1.1,0.00033,0.0,0.05813]
[1778372673462,47.43,80734.54,1.1,0.00033,0.0,0.05813]
[1778372677220,47.43,80724.78,1.1,0.00032,0.0,0.05729]
[1778372678029,47.43,80724.95,1.1,0.00032,0.0,0.0573]
[1778372683548,47.43,80725.33,1.1,0.00032,0.0,0.05734]
[1778372690598,47.43,80723.49,1.1,0.00032,0.0,0.05718]
[1778372691361,47.43,80723.49,1.1,0.00032,0.0,0.05718]
[1778372692138,47.43,80723.56,1.1,0.00032,0.0,0.05718]
[1778372696405,47.43,80723.63,1.1,0.00032,0.0,0.05719]
[1778372697146,47.43,80723.63,1.1,0.00032,0.0,0.05719]
[1778372697945,47.43,80723.63,1.1,0.00032,0.0,0.05719]
[1778372700170,47.43,80723.52,1.1,0.00032,0.0,0.05718]
[1778372701968,47.43,80723.73,1.1,0.00032,0.0,0.0572]
[1778372702749,47.43,80723.73,1.1,0.00032,0.0,0.0572]
[1778372705299,47.43,80723.69,1.1,0.00032,0.0,0.05719]
[1778372706095,47.43,80723.66,1.1,0.00032,0.0,0.05719]
[1778372706288,47.43,80723.66,1.1,0.00032,0.0,0.05719]
[1778372706600,47.43,80723.66,1.1,0.00032,0.0,0.05719]
[1778372707182,47.43,80723.59,1.1,0.00032,0.0,0.05719]
[1778372708038,47.43,80722.09,1.1,0.00032,0.0,0.05706]
[1778372714766,47.43,80722.87,1.1,0.00032,0.0,0.05712]
[1778372719511,47.43,80722.77,1.1,0.00032,0.0,0.05712]
[1778372720087,47.43,80722.69,1.1,0.00032,0.0,0.05711]
[1778372725844,47.43,80712.13,1.1,0.00032,0.0,0.05621]
[1778372727320,47.43,80712.13,1.1,0.00032,0.0,0.05621]
[1778372728083,47.43,80712.13,1.1,0.00032,0.0,0.05621]
[1778372730969,47.43,80712.09,1.1,0.00032,0.0,0.05621]
[1778372731671,47.43,80712.09,1.1,0.00032,0.0,0.05621]
[1778372734634,47.43,80711.76,1.1,0.00031,0.0,0.05599]
[1778372734867,47.43,80710.93,1.1,0.00031,0.0,0.05592]
[1778372737273,47.43,80707.56,1.1,0.00031,0.0,0.05564]
[1778372738784,47.43,80707.39,1.1,0.00031,0.0,0.05563]
[1778372745988,47.43,80708.05,1.1,0.00031,0.0,0.05568]
[1778372747948,47.43,80708.05,1.1,0.00031,0.0,0.05568]
[1778372748257,47.43,80708.05,1.1,0.00031,0.0,0.05568]
[1778372753118,47.43,80702.25,1.1,0.00031,0.0,0.0552]
[1778372754998,47.43,80702.1,1.1,0.00031,0.0,0.05519]
[1778372755681,47.43,80702.1,1.1,0.00031,0.0,0.05519]
[1778372757119,47.43,80702.01,1.1,0.00031,0.0,0.05518]
[1778372763305,47.43,80702.6,1.1,0.00031,0.0,0.05523]
[1778372764068,47.43,80702.5,1.1,0.00031,0.0,0.05522]
[1778372765088,47.43,80702.5,1.1,0.00031,0.0,0.05522]
[1778372765941,47.43,80702.5,1.1,0.00031,0.0,0.05522]
[1778372768064,47.43,80702.5,1.1,0.00031,0.0,0.05522]
[1778372768907,47.43,80700.92,1.1,0.00031,0.0,0.05509]
[1778372769811,47.43,80698.98,1.1,0.00031,0.0,0.05493]
[1778372772020,47.43,80699.12,1.1,0.00031,0.0,0.05494]
[1778372773021,47.43,80699.12,1.1,0.00031,0.0,0.05494]
[1778372773073,47.43,80699.12,1.1,0.00031,0.0,0.05494]
[1778372781271,47.43,80694.23,1.1,0.00031,0.0,0.05454]
[1778372782295,47.43,80694.27,1.1,0.00031,0.0,0.05454]
[1778372783005,47.43,80694.48,1.1,0.00031,0.0,0.05456]
[1778372784436,47.43,80694.48,1.1,0.00031,0.0,0.05456]
[1778372785225,47.43,80694.48,1.1,0.00031,0.0,0.05456]
[1778372785833,47.43,80694.19,1.1,0.00031,0.0,0.05453]
[1778372788062,47.43,80694.2,1.1,0.00031,0.0,0.05454]
[1778372788681,47.43,80694.2,1.1,0.00031,0.0,0.05454]
[1778372789379,47.43,80694.28,1.1,0.00031,0.0,0.05454]
[1778372790121,47.43,80693.11,1.1,0.00031,0.0,0.05445]
[1778372791893,47.43,80692.99,1.1,0.0003,0.0,0.05425]
[1778372792536,47.43,80692.99,1.1,0.0003,0.0,0.05425]
[1778372796750,47.43,80693.13,1.1,0.0003,0.0,0.05426]
[1778372797393,47.43,80695.65,1.1,0.00031,0.0,0.05447]
[1778372803111,47.43,80690.78,1.1,0.0003,0.0,0.05407]
[1778372803913,47.43,80690.7,1.1,0.0003,0.0,0.05406]
[1778372807117,47.43,80690.15,1.1,0.0003,0.0,0.05402]
[1778372807933,47.43,80689.52,1.1,0.0003,0.0,0.05397]
[1778372813461,47.43,80690.2,1.1,0.0003,0.0,0.05402]
[1778372818495,47.43,80689.85,1.1,0.0003,0.0,0.054]
[1778372821968,47.43,80688.98,1.1,0.0003,0.0,0.05393]
[1778372823355,47.43,80689.19,1.1,0.0003,0.0,0.05394]
[1778372825731,47.43,80689.19,1.1,0.0003,0.0,0.05394]
[1778372826319,47.43,80689.19,1.1,0.0003,0.0,0.05394]
[1778372831586,47.43,80689.85,1.1,0.0003,0.0,0.054]
[1778372831903,47.43,80689.85,1.1,0.0003,0.0,0.054]
[1778372833988,47.43,80689.85,1.1,0.0003,0.0,0.054]
[1778372839644,47.43,80689.54,1.1,0.0003,0.0,0.05397]
[1778372845685,47.43,80688.95,1.1,0.0003,0.0,0.05392]
[1778372846187,47.43,80688.95,1.1,0.0003,0.0,0.05392]
[1778372847030,47.43,80689.41,1.1,0.0003,0.0,0.05396]
[1778372852735,47.43,80690.8,1.1,0.0003,0.0,0.05389]
[1778372853111,47.43,80690.8,1.1,0.0003,0.0,0.05389]
[1778372853931,47.43,80692.16,1.1,0.0003,0.0,0.054]
[1778372855675,47.43,80692.09,1.1,0.0003,0.0,0.05399]
[1778372857453,47.43,80692.07,1.1,0.0003,0.0,0.05399]
[1778372858148,47.43,80692.07,1.1,0.0003,0.0,0.05399]
[1778372858932,47.43,80692.07,1.1,0.0003,0.0,0.05399]
[1778372865831,47.43,80692.6,1.1,0.0003,0.0,0.05404]
[1778372866165,47.43,80692.6,1.1,0.0003,0.0,0.05404]
[1778372867008,47.43,80695.97,1.1,0.0003,0.0,0.05431]
[1778372868397,47.43,80697.55,1.1,0.00031,0.0,0.05444]
[1778372870703,47.43,80697.78,1.1,0.00031,0.0,0.05446]
[1778372873475,47.43,80698.48,1.1,0.00031,0.0,0.05452]
[1778372874199,47.43,80698.48,1.1,0.00031,0.0,0.05452]
[1778372877334,47.43,80698.58,1.1,0.00031,0.0,0.05452]
[1778372879039,47.43,80698.29,1.1,0.00031,0.0,0.0545]
[1778372880644,47.43,80698.29,1.1,0.00031,0.0,0.0545]
[1778372881317,47.43,80698.29,1.1,0.00031,0.0,0.0545]
[1778372888620,47.43,80698.29,1.1,0.00031,0.0,0.0545]
[1778372889048,47.43,80698.47,1.1,0.00031,0.0,0.05452]
[1778372889875,47.43,80698.47,1.1,0.00031,0.0,0.05452]
[1778372891964,47.43,80698.4,1.1,0.00031,0.0,0.05451]
[1778372892882,47.43,80698.4,1.1,0.00031,0.0,0.05451]
[1778372893650,47.43,80698.43,1.1,0.00031,0.0,0.05451]
[1778372900772,47.43,80698.84,1.1,0.00031,0.0,0.05455]
[1778372901516,47.43,80698.84,1.1,0.00031,0.0,0.05455]
[1778372903229,47.43,80698.84,1.1,0.00031,0.0,0.05455]
[1778372904024,47.43,80698.75,1.1,0.00031,0.0,0.05454]
[1778372904849,47.43,80698.75,1.1,0.00031,0.0,0.05454]
[1778372905845,47.43,80698.59,1.1,0.00031,0.0,0.05453]
[1778372906586,47.43,80698.33,1.1,0.00031,0.0,0.0545]
[1778372908043,47.43,80698.23,1.1,0.00031,0.0,0.0545]
[1778372910106,47.43,80698.74,1.1,0.00031,0.0,0.05454]
[1778372911721,47.43,80698.74,1.1,0.00031,0.0,0.05454]
[1778372919204,47.43,80698.74,1.1,0.0003,0.0,0.05435]
[1778372921964,47.43,80698.74,1.1,0.0003,0.0,0.05435]
[1778372922822,47.43,80698.78,1.1,0.0003,0.0,0.05436]
[1778372923554,47.43,80698.78,1.1,0.0003,0.0,0.05436]
[1778372924142,47.43,80698.78,1.1,0.0003,0.0,0.05436]
[1778372930906,47.43,80698.78,1.1,0.0003,0.0,0.05436]
[1778372931594,47.43,80698.78,1.1,0.0003,0.0,0.05436]
[1778372933126,47.43,80699.8,1.1,0.00031,0.0,0.05444]
[1778372934836,47.43,80699.8,1.1,0.00031,0.0,0.05444]
[1778372935670,47.43,80700.09,1.1,0.00031,0.0,0.05446]
[1778372936246,47.43,80699.84,1.1,0.00031,0.0,0.05444]
[1778372937992,47.43,80699.84,1.1,0.00031,0.0,0.05444]
[1778372938773,47.43,80699.84,1.1,0.00031,0.0,0.05444]
[1778372943675,47.43,80705.0,1.1,0.00031,0.0,0.05487]
[1778372944254,47.43,80704.64,1.1,0.00031,0.0,0.05484]
[1778372951765,47.43,80704.74,1.1,0.00031,0.0,0.05485]
[1778372952369,47.43,80704.65,1.1,0.00031,0.0,0.05484]
[1778372958496,47.43,80704.62,1.1,0.00031,0.0,0.05484]
[1778372962214,47.43,80704.42,1.1,0.00031,0.0,0.05482]
[1778372963013,47.43,80704.42,1.1,0.00031,0.0,0.05482]
[1778372968567,47.43,80697.47,1.1,0.0003,0.0,0.05425]
[1778372969074,47.43,80697.47,1.1,0.0003,0.0,0.05425]
[1778372969968,47.43,80697.47,1.1,0.0003,0.0,0.05425]
[1778372970746,47.43,80697.43,1.1,0.0003,0.0,0.05425]
[1778372971459,47.43,80697.43,1.1,0.0003,0.0,0.05425]
[1778372973673,47.43,80698.15,1.1,0.0003,0.0,0.05412]
[1778372975460,47.43,80698.15,1.1,0.0003,0.0,0.05412]
[1778372976127,47.43,80698.11,1.1,0.0003,0.0,0.05412]
[1778372976956,47.43,80698.11,1.1,0.0003,0.0,0.05412]
[1778372979099,47.43,80698.04,1.1,0.0003,0.0,0.05411]
[1778372979895,47.43,80698.04,1.1,0.0003,0.0,0.05411]
[1778372985773,47.43,80697.04,1.1,0.0003,0.0,0.05403]
[1778372986297,47.43,80697.04,1.1,0.0003,0.0,0.05403]
[1778372987246,47.43,80697.04,1.1,0.0003,0.0,0.05403]
[1778372987973,47.43,80697.04,1.1,0.0003,0.0,0.05403]
[1778372989223,47.43,80697.04,1.1,0.0003,0.0,0.05403]
[1778372990086,47.43,80697.04,1.1,0.0003,0.0,0.05403]
[1778372994879,47.43,80697.81,1.1,0.0003,0.0,0.05409]
[1778372995449,47.43,80697.81,1.1,0.0003,0.0,0.05409]
[1778372996198,47.43,80697.85,1.1,0.0003,0.0,0.0541]
[1778372996878,47.43,80697.85,1.1,0.0003,0.0,0.0541]
[1778372997478,47.43,80697.85,1.1,0.0003,0.0,0.0541]
[1778372998197,47.43,80697.85,1.1,0.0003,0.0,0.0541]
[1778372998955,47.43,80697.85,1.1,0.0003,0.0,0.0541]
[1778373000509,47.43,80697.85,1.1,0.0003,0.0,0.0541]
[1778373000687,47.43,80697.85,1.1,0.0003,0.0,0.0541]
[1778373000732,47.43,80697.85,1.1,0.0003,0.0,0.0541]
[1778373003141,47.43,80688.25,1.1,0.0003,0.0,0.05332]
[1778373003960,47.43,80688.25,1.1,0.0003,0.0,0.05332]
[1778373005522,47.43,80688.55,1.1,0.0003,0.0,0.05334]
[1778373006328,47.43,80688.51,1.1,0.0003,0.0,0.05334]
[1778373007927,47.43,80689.12,1.1,0.0003,0.0,0.05339]
[1778373008764,47.43,80688.47,1.1,0.0003,0.0,0.05334]
[1778373013883,47.43,80690.38,1.1,0.0003,0.0,0.05349]
[1778373015519,47.43,80690.38,1.1,0.0003,0.0,0.05349]
[1778373016326,47.43,80690.87,1.1,0.0003,0.0,0.05353]
[1778373017066,47.43,80690.87,1.1,0.0003,0.0,0.05353]
[1778373017766,47.43,80690.87,1.1,0.0003,0.0,0.05353]
[1778373018377,47.43,80690.83,1.1,0.0003,0.0,0.05353]
[1778373019184,47.43,80690.83,1.1,0.0003,0.0,0.05353]
[1778373020068,47.43,80690.83,1.1,0.0003,0.0,0.05353]
[1778373021909,47.43,80693.87,1.1,0.0003,0.0,0.05377]
[1778373026276,47.43,80694.37,1.1,0.0003,0.0,0.05381]
[1778373027253,47.43,80694.41,1.1,0.0003,0.0,0.05382]
[1778373031724,47.43,80694.12,1.1,0.0003,0.0,0.05379]
[1778373032417,47.43,80694.12,1.1,0.0003,0.0,0.05361]
[1778373035008,47.43,80694.09,1.1,0.0003,0.0,0.05361]
[1778373036536,47.43,80694.12,1.1,0.0003,0.0,0.05361]
[1778373037434,47.43,80694.12,1.1,0.0003,0.0,0.05361]
[1778373038113,47.43,80694.12,1.1,0.0003,0.0,0.05361]
[1778373039700,47.43,80694.19,1.1,0.0003,0.0,0.05362]
[1778373040167,47.43,80694.19,1.1,0.0003,0.0,0.05362]
[1778373044591,47.43,80694.09,1.1,0.0003,0.0,0.05361]
[1778373045477,47.43,80694.09,1.1,0.0003,0.0,0.05361]
[1778373046190,47.43,80694.09,1.1,0.0003,0.0,0.05361]
[1778373046986,47.43,80694.09,1.1,0.0003,0.0,0.05361]
[1778373056186,47.43,80694.26,1.1,0.0003,0.0,0.05362]
[1778373060361,47.43,80692.61,1.1,0.0003,0.0,0.05349]
[1778373061201,47.43,80692.61,1.1,0.0003,0.0,0.05349]
[1778373068274,47.43,80691.91,1.1,0.0003,0.0,0.05343]
[1778373069962,47.43,80691.91,1.1,0.0003,0.0,0.05343]
[1778373072042,47.43,80691.91,1.1,0.0003,0.0,0.05343]
[1778373073007,47.43,80692.05,1.1,0.0003,0.0,0.05344]
[1778373074293,47.43,80691.63,1.1,0.0003,0.0,0.05341]
[1778373077711,47.43,80690.08,1.1,0.0003,0.0,0.05328]
[1778373078427,47.43,80689.76,1.1,0.0003,0.0,0.05326]
[1778373079965,47.43,80689.48,1.1,0.0003,0.0,0.05324]
[1778373080735,47.43,80688.74,1.1,0.0003,0.0,0.05318]
[1778373085676,47.43,80687.25,1.1,0.0003,0.0,0.05306]
[1778373086469,47.43,80687.25,1.1,0.0003,0.0,0.05306]
[1778373090059,47.43,80687.25,1.1,0.0003,0.0,0.05306]
[1778373090942,47.43,80687.25,1.1,0.0003,0.0,0.05306]
[1778373096471,47.43,80679.06,1.1,0.00029,0.0,0.05223]
[1778373098991,47.43,80679.09,1.1,0.00029,0.0,0.05223]
[1778373099733,47.43,80679.24,1.1,0.00029,0.0,0.05224]
[1778373100128,47.43,80679.24,1.1,0.00029,0.0,0.05224]
[1778373101979,47.43,80678.28,1.1,0.00029,0.0,0.05216]
[1778373102731,47.43,80677.63,1.1,0.00029,0.0,0.05211]
[1778373103553,47.43,80677.71,1.1,0.00029,0.0,0.05212]
[1778373110568,47.43,80678.26,1.1,0.00029,0.0,0.05216]
[1778373116945,47.43,80678.59,1.1,0.00029,0.0,0.05219]
[1778373117615,47.43,80678.59,1.1,0.00029,0.0,0.05219]
[1778373119030,47.43,80678.62,1.1,0.00029,0.0,0.05219]
[1778373119895,47.43,80678.66,1.1,0.00029,0.0,0.05219]
[1778373128980,47.43,80678.69,1.1,0.00029,0.0,0.0522]
[1778373138768,47.43,80678.1,1.1,0.00029,0.0,0.05215]
[1778373145818,47.43,80671.23,1.1,0.00029,0.0,0.05161]
[1778373150855,47.43,80659.43,1.1,0.00028,0.0,0.0507]
[1778373156898,47.43,80658.58,1.1,0.00028,0.0,0.05046]
[1778373161937,47.43,80649.91,1.1,0.00028,0.0,0.0498]
[1778373166972,47.43,80649.87,1.1,0.00028,0.0,0.0498]
[1778373173015,47.43,80649.8,1.1,0.00028,0.0,0.04979]
[1778373177909,47.43,80648.49,1.1,0.00028,0.0,0.04969]
[1778373178564,47.43,80648.49,1.1,0.00028,0.0,0.04969]
[1778373179990,47.43,80648.49,1.1,0.00028,0.0,0.04969]
[1778373182305,47.43,80653.17,1.1,0.00028,0.0,0.05005]
[1778373183055,47.43,80653.17,1.1,0.00028,0.0,0.05005]
[1778373185259,47.43,80658.2,1.1,0.00028,0.0,0.05043]
[1778373185987,47.43,80664.36,1.1,0.00028,0.0,0.0509]
[1778373188512,47.43,80671.08,1.1,0.00029,0.0,0.05142]
[1778373189271,47.43,80671.08,1.1,0.00029,0.0,0.05142]
[1778373190035,47.43,80672.0,1.1,0.00029,0.0,0.05149]
[1778373191326,47.43,80672.1,1.1,0.00029,0.0,0.0515]
[1778373194954,47.43,80673.85,1.1,0.00029,0.0,0.05164]
[1778373195740,47.43,80674.19,1.1,0.00029,0.0,0.05167]
[1778373195889,47.43,80674.19,1.1,0.00029,0.0,0.05167]
[1778373196499,47.43,80675.51,1.1,0.00029,0.0,0.05177]
[1778373211293,47.43,80676.97,1.1,0.00029,0.0,0.05171]
[1778373217335,47.43,80677.18,1.1,0.00029,0.0,0.05172]
[1778373218841,47.43,80677.18,1.1,0.00029,0.0,0.05172]
[1778373219669,47.43,80677.18,1.1,0.00029,0.0,0.05172]
[1778373221987,47.43,80678.27,1.1,0.00029,0.0,0.05181]
[1778373222913,47.43,80678.27,1.1,0.00029,0.0,0.05181]
[1778373228067,47.43,80685.08,1.1,0.00029,0.0,0.05234]
[1778373229637,47.43,80685.11,1.1,0.00029,0.0,0.05235]
[1778373231923,47.43,80685.88,1.1,0.00029,0.0,0.05241]
[1778373232469,47.43,80685.88,1.1,0.00029,0.0,0.05241]
[1778373237267,47.43,80685.88,1.1,0.00029,0.0,0.05241]
[1778373238065,47.43,80685.88,1.1,0.00029,0.0,0.05241]
[1778373240389,47.43,80685.88,1.1,0.00029,0.0,0.05241]
[1778373242796,47.43,80686.26,1.1,0.00029,0.0,0.05244]
[1778373243373,47.43,80686.08,1.1,0.00029,0.0,0.05242]
[1778373244087,47.43,80686.08,1.1,0.00029,0.0,0.05242]
[1778373247923,47.43,80685.98,1.1,0.00029,0.0,0.05242]
[1778373248591,47.43,80685.98,1.1,0.00029,0.0,0.05242]
[1778373250070,47.43,80686.08,1.1,0.00029,0.0,0.05242]
[1778373251977,47.43,80685.02,1.1,0.00029,0.0,0.05234]
[1778373252776,47.43,80685.02,1.1,0.00029,0.0,0.05234]
[1778373253311,47.43,80685.02,1.1,0.00029,0.0,0.05234]
[1778373254116,47.43,80685.02,1.1,0.00029,0.0,0.05234]
[1778373254930,47.43,80685.02,1.1,0.00029,0.0,0.05234]
[1778373257287,47.43,80685.02,1.1,0.00029,0.0,0.05234]
[1778373258085,47.43,80685.02,1.1,0.00029,0.0,0.05234]
[1778373261992,47.43,80692.89,1.1,0.0003,0.0,0.05297]
[1778373262793,47.43,80692.92,1.1,0.0003,0.0,0.05297]
[1778373264250,47.43,80692.89,1.1,0.0003,0.0,0.05297]
[1778373265009,47.43,80692.92,1.1,0.0003,0.0,0.05297]
[1778373271059,47.43,80693.28,1.1,0.0003,0.0,0.053]
[1778373271923,47.43,80694.23,1.1,0.0003,0.0,0.05289]
[1778373275010,47.43,80694.38,1.1,0.0003,0.0,0.0529]
[1778373275655,47.43,80694.38,1.1,0.0003,0.0,0.0529]
[1778373277951,47.43,80694.31,1.1,0.0003,0.0,0.0529]
[1778373278690,47.43,80694.31,1.1,0.0003,0.0,0.0529]
[1778373280138,47.43,80694.31,1.1,0.0003,0.0,0.0529]
[1778373281891,47.43,80693.84,1.1,0.0003,0.0,0.05286]
[1778373282689,47.43,80694.35,1.1,0.0003,0.0,0.0529]
[1778373283549,47.43,80693.99,1.1,0.0003,0.0,0.05287]
[1778373288358,47.43,80694.16,1.1,0.0003,0.0,0.05289]
[1778373289162,47.43,80694.16,1.1,0.0003,0.0,0.05289]
[1778373292886,47.43,80694.16,1.1,0.0003,0.0,0.05289]
[1778373293624,47.43,80694.16,1.1,0.0003,0.0,0.05289]
[1778373294374,47.43,80694.16,1.1,0.0003,0.0,0.05289]
[1778373294467,47.43,80694.16,1.1,0.0003,0.0,0.05289]
[1778373297607,47.43,80700.54,1.1,0.0003,0.0,0.0534]
[1778373297626,47.43,80700.54,1.1,0.0003,0.0,0.0534]
[1778373298225,47.43,80700.54,1.1,0.0003,0.0,0.0534]
[1778373298935,47.43,80707.76,1.1,0.0003,0.0,0.05398]
[1778373301725,47.43,80713.45,1.1,0.00031,0.0,0.05445]
[1778373302475,47.43,80713.86,1.1,0.00031,0.0,0.05448]
[1778373304872,47.43,80713.61,1.1,0.00031,0.0,0.05446]
[1778373305534,47.43,80713.82,1.1,0.00031,0.0,0.05448]
[1778373307889,47.43,80713.5,1.1,0.00031,0.0,0.05445]
[1778373308818,47.43,80713.5,1.1,0.00031,0.0,0.05445]
[1778373309666,47.43,80713.5,1.1,0.00031,0.0,0.05445]
[1778373309967,47.43,80713.5,1.1,0.00031,0.0,0.05445]
[1778373319919,47.43,80722.74,1.1,0.00031,0.0,0.05522]
[1778373320671,47.43,80722.81,1.1,0.00031,0.0,0.05522]
[1778373325376,47.43,80722.84,1.1,0.00031,0.0,0.05522]
[1778373326242,47.43,80723.16,1.1,0.00031,0.0,0.05525]
[1778373332141,47.43,80729.11,1.1,0.00031,0.0,0.05556]
[1778373332926,47.43,80729.15,1.1,0.00031,0.0,0.05556]
[1778373337372,47.43,80730.7,1.1,0.00031,0.0,0.05569]
[1778373337390,47.43,80730.7,1.1,0.00031,0.0,0.05569]
[1778373339120,47.43,80735.58,1.1,0.00032,0.0,0.0561]
[1778373339984,47.43,80736.26,1.1,0.00032,0.0,0.05616]
[1778373342977,47.43,80736.82,1.1,0.00032,0.0,0.05621]
[1778373343750,47.43,80737.57,1.1,0.00032,0.0,0.05627]
[1778373346078,47.43,80737.0,1.1,0.00032,0.0,0.05622]
[1778373347042,47.43,80737.0,1.1,0.00032,0.0,0.05622]
[1778373352635,47.43,80733.17,1.1,0.00031,0.0,0.0559]
[1778373353186,47.43,80733.17,1.1,0.00031,0.0,0.0559]
[1778373357139,47.43,80733.17,1.1,0.00031,0.0,0.0559]
[1778373357172,47.43,80733.17,1.1,0.00031,0.0,0.0559]
[1778373358807,47.43,80725.17,1.1,0.00031,0.0,0.05523]
[1778373358911,47.43,80725.17,1.1,0.00031,0.0,0.05523]
[1778373361687,47.43,80722.85,1.1,0.00031,0.0,0.05504]
[1778373362885,47.43,80722.75,1.1,0.00031,0.0,0.05503]
[1778373363825,47.43,80722.0,1.1,0.00031,0.0,0.05497]
[1778373364604,47.43,80722.71,1.1,0.00031,0.0,0.05503]
[1778373372125,47.43,80722.25,1.1,0.00031,0.0,0.05499]
[1778373372980,47.43,80722.25,1.1,0.00031,0.0,0.05499]
[1778373376014,47.43,80722.25,1.1,0.00031,0.0,0.05499]
[1778373376707,47.43,80722.25,1.1,0.00031,0.0,0.05499]
[1778373386851,47.43,80722.25,1.1,0.00031,0.0,0.05499]
[1778373387597,47.43,80722.25,1.1,0.00031,0.0,0.05499]
[1778373392015,47.43,80722.39,1.1,0.00031,0.0,0.055]
[1778373392850,47.43,80722.39,1.1,0.00031,0.0,0.05481]
[1778373393370,47.43,80722.39,1.1,0.00031,0.0,0.05481]
[1778373394184,47.43,80722.08,1.1,0.00031,0.0,0.05479]
[1778373398658,47.43,80735.9,1.1,0.00032,0.0,0.05594]
[1778373402005,47.43,80737.35,1.1,0.00032,0.0,0.05606]
[1778373402933,47.43,80737.2,1.1,0.00032,0.0,0.05605]
[1778373403581,47.43,80737.2,1.1,0.00032,0.0,0.05605]
[1778373404207,47.43,80737.2,1.1,0.00032,0.0,0.05605]
[1778373407111,47.43,80736.83,1.1,0.00032,0.0,0.05602]
[1778373408539,47.43,80736.79,1.1,0.00032,0.0,0.05601]
[1778373410933,47.43,80736.79,1.1,0.00032,0.0,0.05601]
[1778373411675,47.43,80736.79,1.1,0.00032,0.0,0.05601]
[1778373412483,47.43,80736.79,1.1,0.00032,0.0,0.05601]
[1778373413932,47.43,80736.79,1.1,0.00032,0.0,0.05601]
[1778373418100,47.43,80736.79,1.1,0.00032,0.0,0.05601]
[1778373418477,47.43,80736.79,1.1,0.00032,0.0,0.05601]
[1778373418990,47.43,80736.79,1.1,0.00032,0.0,0.05601]
[1778373419792,47.43,80732.56,1.1,0.00031,0.0,0.05566]
[1778373420672,47.43,80728.43,1.1,0.00031,0.0,0.05531]
[1778373421367,47.43,80728.43,1.1,0.00031,0.0,0.05531]
[1778373423190,47.43,80726.71,1.1,0.00031,0.0,0.05517]
[1778373424019,47.43,80726.19,1.1,0.00031,0.0,0.05513]
[1778373428460,47.43,80718.05,1.1,0.00031,0.0,0.05445]
[1778373429101,47.43,80717.41,1.1,0.00031,0.0,0.0544]
[1778373430148,47.43,80717.41,1.1,0.00031,0.0,0.0544]
[1778373432056,47.43,80712.55,1.1,0.0003,0.0,0.054]
[1778373437935,47.43,80712.29,1.1,0.0003,0.0,0.05398]
[1778373438862,47.43,80712.29,1.1,0.0003,0.0,0.05398]
[1778373439598,47.43,80711.91,1.1,0.0003,0.0,0.05395]
[1778373443400,47.43,80711.98,1.1,0.0003,0.0,0.05396]
[1778373444225,47.43,80711.98,1.1,0.0003,0.0,0.05396]
[1778373451774,47.43,80709.62,1.1,0.0003,0.0,0.05377]
[1778373452017,47.43,80709.62,1.1,0.0003,0.0,0.05377]
[1778373454986,47.43,80719.69,1.1,0.00031,0.0,0.0544]
[1778373455681,47.43,80719.87,1.1,0.00031,0.0,0.05442]
[1778373456233,47.43,80719.87,1.1,0.00031,0.0,0.05442]
[1778373457103,47.43,80720.02,1.1,0.00031,0.0,0.05443]
[1778373458850,47.43,80720.02,1.1,0.00031,0.0,0.05443]
[1778373459559,47.43,80720.02,1.1,0.00031,0.0,0.05443]
[1778373462047,47.43,80716.24,1.1,0.0003,0.0,0.05412]
[1778373462929,47.43,80715.92,1.1,0.0003,0.0,0.0541]
[1778373467129,47.43,80715.05,1.1,0.0003,0.0,0.05402]
[1778373467898,47.43,80715.01,1.1,0.0003,0.0,0.05402]
[1778373468629,47.43,80715.01,1.1,0.0003,0.0,0.05402]
[1778373469261,47.43,80715.01,1.1,0.0003,0.0,0.05402]
[1778373473229,47.43,80714.32,1.1,0.0003,0.0,0.05396]
[1778373473961,47.43,80714.32,1.1,0.0003,0.0,0.05396]
[1778373480039,47.43,80714.35,1.1,0.0003,0.0,0.05397]
[1778373480746,47.43,80715.01,1.1,0.0003,0.0,0.05402]
[1778373485702,47.43,80714.97,1.1,0.0003,0.0,0.05402]
[1778373487166,47.43,80714.93,1.1,0.0003,0.0,0.05401]
[1778373494496,47.43,80713.99,1.1,0.0003,0.0,0.05394]
[1778373495115,47.43,80714.02,1.1,0.0003,0.0,0.05394]
[1778373498268,47.43,80713.78,1.1,0.0003,0.0,0.05392]
[1778373499031,47.43,80714.53,1.1,0.0003,0.0,0.05398]
[1778373502417,47.43,80714.94,1.1,0.0003,0.0,0.05402]
[1778373503223,47.43,80714.94,1.1,0.0003,0.0,0.05402]
[1778373505674,47.43,80714.94,1.1,0.0003,0.0,0.05402]
[1778373506438,47.43,80714.94,1.1,0.0003,0.0,0.05402]
[1778373512888,47.43,80714.24,1.1,0.0003,0.0,0.05396]
[1778373513716,47.43,80714.24,1.1,0.0003,0.0,0.05377]
[1778373517991,47.43,80714.24,1.1,0.0003,0.0,0.05377]
[1778373518460,47.43,80714.24,1.1,0.0003,0.0,0.05377]
[1778373523640,47.43,80714.24,1.1,0.0003,0.0,0.05377]
[1778373524374,47.43,80714.31,1.1,0.0003,0.0,0.05378]
[1778373529580,47.43,80714.63,1.1,0.0003,0.0,0.05381]
[1778373531384,47.43,80714.63,1.1,0.0003,0.0,0.05381]
[1778373533210,47.43,80714.41,1.1,0.0003,0.0,0.05379]
[1778373534157,47.43,80714.66,1.1,0.0003,0.0,0.05381]
[1778373535009,47.43,80714.41,1.1,0.0003,0.0,0.05379]
[1778373539031,47.43,80714.45,1.1,0.0003,0.0,0.05379]
[1778373539267,47.43,80714.45,1.1,0.0003,0.0,0.05379]
[1778373540661,47.43,80691.79,1.1,0.00029,0.0,0.05198]
[1778373541921,47.43,80691.79,1.1,0.00029,0.0,0.05198]
[1778373542642,47.43,80691.79,1.1,0.00029,0.0,0.05198]
[1778373543977,47.43,80689.12,1.1,0.00029,0.0,0.05177]
[1778373544902,47.43,80689.86,1.1,0.00029,0.0,0.05183]
[1778373552547,47.43,80689.75,1.1,0.00029,0.0,0.05182]
[1778373553341,47.43,80689.72,1.1,0.00029,0.0,0.05182]
[1778373559796,47.43,80690.27,1.1,0.00029,0.0,0.05186]
[1778373560766,47.43,80690.27,1.1,0.00029,0.0,0.05186]
[1778373561460,47.43,80690.27,1.1,0.00029,0.0,0.05186]
[1778373565198,47.43,80685.0,1.1,0.00029,0.0,0.05145]
[1778373566079,47.43,80685.03,1.1,0.00029,0.0,0.05145]
[1778373576919,47.43,80687.62,1.1,0.00029,0.0,0.05147]
[1778373582150,47.43,80688.05,1.1,0.00029,0.0,0.05151]
[1778373583886,47.43,80688.05,1.1,0.00029,0.0,0.05151]
[1778373587462,47.43,80688.05,1.1,0.00029,0.0,0.05151]
[1778373588146,47.43,80688.05,1.1,0.00029,0.0,0.05151]
[1778373588913,47.43,80688.05,1.1,0.00029,0.0,0.05151]
[1778373590324,47.43,80688.05,1.1,0.00029,0.0,0.05151]
[1778373591912,47.43,80687.55,1.1,0.00029,0.0,0.05147]
[1778373592654,47.43,80687.55,1.1,0.00029,0.0,0.05147]
[1778373595991,47.43,80687.98,1.1,0.00029,0.0,0.0515]
[1778373596693,47.43,80687.98,1.1,0.00029,0.0,0.0515]
[1778373598690,47.43,80687.56,1.1,0.00029,0.0,0.05147]
[1778373599576,47.43,80687.56,1.1,0.00029,0.0,0.05147]
[1778373600102,47.43,80725.95,1.1,0.00031,0.0,0.05455]
[1778373601544,47.43,80725.95,1.1,0.00031,0.0,0.05455]
[1778373601586,47.43,80725.95,1.1,0.00031,0.0,0.05455]
[1778373601623,47.43,80725.95,1.1,0.00031,0.0,0.05455]
[1778373602530,47.43,80726.91,1.1,0.00031,0.0,0.05463]
[1778373603502,47.43,80718.42,1.1,0.0003,0.0,0.05393]
[1778373604194,47.43,80716.99,1.1,0.0003,0.0,0.05381]
[1778373610170,47.43,80715.45,1.1,0.0003,0.0,0.05369]
[1778373613249,47.43,80715.56,1.1,0.0003,0.0,0.0537]
[1778373614133,47.43,80715.42,1.1,0.0003,0.0,0.05369]
[1778373619234,47.43,80715.46,1.1,0.0003,0.0,0.05369]
[1778373619966,47.43,80715.46,1.1,0.0003,0.0,0.05369]
[1778373620682,47.43,80715.46,1.1,0.0003,0.0,0.05369]
[1778373621487,47.43,80715.28,1.1,0.0003,0.0,0.05367]
[1778373625519,47.43,80715.15,1.1,0.0003,0.0,0.05366]
[1778373626315,47.43,80715.15,1.1,0.0003,0.0,0.05366]
[1778373627792,47.43,80714.86,1.1,0.0003,0.0,0.05364]
[1778373628496,47.43,80714.76,1.1,0.0003,0.0,0.05363]
[1778373629999,47.43,80714.9,1.1,0.0003,0.0,0.05364]
[1778373630726,47.43,80714.9,1.1,0.0003,0.0,0.05364]
[1778373631313,47.43,80714.9,1.1,0.0003,0.0,0.05364]
[1778373632193,47.43,80714.97,1.1,0.0003,0.0,0.05347]
[1778373633030,47.43,80714.93,1.1,0.0003,0.0,0.05346]
[1778373633910,47.43,80714.93,1.1,0.0003,0.0,0.05346]
[1778373642884,47.43,80715.24,1.1,0.0003,0.0,0.05349]
[1778373643488,47.43,80714.36,1.1,0.0003,0.0,0.05342]
[1778373644199,47.43,80714.36,1.1,0.0003,0.0,0.05342]
[1778373645030,47.43,80714.36,1.1,0.0003,0.0,0.05342]
[1778373648308,47.43,80714.43,1.1,0.0003,0.0,0.05342]
[1778373648982,47.43,80714.43,1.1,0.0003,0.0,0.05342]
[1778373650409,47.43,80714.29,1.1,0.0003,0.0,0.05341]
[1778373651105,47.43,80714.18,1.1,0.0003,0.0,0.0534]
[1778373652684,47.43,80714.18,1.1,0.0003,0.0,0.0534]
[1778373653397,47.43,80714.18,1.1,0.0003,0.0,0.0534]
[1778373654102,47.43,80714.18,1.1,0.0003,0.0,0.0534]
[1778373654989,47.43,80714.18,1.1,0.0003,0.0,0.0534]
[1778373655832,47.43,80714.18,1.1,0.0003,0.0,0.0534]
[1778373657095,47.43,80714.18,1.1,0.0003,0.0,0.0534]
[1778373657845,47.43,80714.18,1.1,0.0003,0.0,0.0534]
[1778373660014,47.43,80714.18,1.1,0.0003,0.0,0.0534]
[1778373661397,47.43,80714.18,1.1,0.0003,0.0,0.0534]
[1778373662252,47.43,80714.18,1.1,0.0003,0.0,0.0534]
[1778373665276,47.43,80714.11,1.1,0.0003,0.0,0.0534]
[1778373667094,47.43,80714.11,1.1,0.0003,0.0,0.0534]
[1778373668594,47.43,80714.11,1.1,0.0003,0.0,0.0534]
[1778373669256,47.43,80714.11,1.1,0.0003,0.0,0.0534]
[1778373669973,47.43,80714.11,1.1,0.0003,0.0,0.0534]
[1778373673074,47.43,80714.14,1.1,0.0003,0.0,0.0534]
[1778373677879,47.43,80714.18,1.1,0.0003,0.0,0.0534]
[1778373678390,47.43,80714.0,1.1,0.0003,0.0,0.05339]
[1778373684057,47.43,80713.81,1.1,0.0003,0.0,0.05337]
[1778373685626,47.43,80713.81,1.1,0.0003,0.0,0.05337]
[1778373690751,47.43,80714.05,1.1,0.0003,0.0,0.05339]
[1778373691923,47.43,80714.05,1.1,0.0003,0.0,0.05339]
[1778373692716,47.43,80713.89,1.1,0.0003,0.0,0.0532]
[1778373693272,47.43,80713.89,1.1,0.0003,0.0,0.0532]
[1778373694190,47.43,80713.98,1.1,0.0003,0.0,0.0532]
[1778373695012,47.43,80713.98,1.1,0.0003,0.0,0.0532]
[1778373695751,47.43,80713.98,1.1,0.0003,0.0,0.0532]
[1778373700218,47.43,80715.31,1.1,0.0003,0.0,0.05331]
[1778373703672,47.43,80718.11,1.1,0.0003,0.0,0.05354]
[1778373706538,47.43,80718.93,1.1,0.0003,0.0,0.0536]
[1778373707538,47.43,80718.9,1.1,0.0003,0.0,0.0536]
[1778373710413,47.43,80718.97,1.1,0.0003,0.0,0.05361]
[1778373711136,47.43,80719.01,1.1,0.0003,0.0,0.05361]
[1778373717946,47.43,80718.86,1.1,0.0003,0.0,0.0536]
[1778373719131,47.43,80718.86,1.1,0.0003,0.0,0.0536]
[1778373719918,47.43,80718.86,1.1,0.0003,0.0,0.0536]
[1778373722047,47.43,80718.8,1.1,0.0003,0.0,0.05359]
[1778373722935,47.43,80718.8,1.1,0.0003,0.0,0.05359]
[1778373725694,47.43,80722.45,1.1,0.0003,0.0,0.05389]
[1778373727897,47.43,80723.67,1.1,0.0003,0.0,0.05399]
[1778373730175,47.43,80728.27,1.1,0.00031,0.0,0.05436]
[1778373731930,47.43,80730.27,1.1,0.00031,0.0,0.05453]
[1778373732693,47.43,80730.27,1.1,0.00031,0.0,0.05453]
[1778373733478,47.43,80729.63,1.1,0.00031,0.0,0.05448]
[1778373737850,47.43,80729.96,1.1,0.00031,0.0,0.0545]
[1778373738604,47.43,80729.96,1.1,0.00031,0.0,0.0545]
[1778373744080,47.43,80730.01,1.1,0.00031,0.0,0.05451]
[1778373744846,47.43,80730.01,1.1,0.00031,0.0,0.05451]
[1778373747994,47.43,80729.18,1.1,0.00031,0.0,0.05444]
[1778373748867,47.43,80729.18,1.1,0.00031,0.0,0.05444]
[1778373749596,47.43,80729.18,1.1,0.00031,0.0,0.05444]
[1778373750344,47.43,80729.11,1.1,0.00031,0.0,0.05443]
[1778373751093,47.43,80729.11,1.1,0.00031,0.0,0.05443]
[1778373751705,47.43,80729.11,1.1,0.00031,0.0,0.05443]
[1778373757224,47.43,80737.13,1.1,0.00031,0.0,0.05491]
[1778373759028,47.43,80737.13,1.1,0.00031,0.0,0.05491]
[1778373761901,47.43,80740.3,1.1,0.00031,0.0,0.05517]
[1778373763228,47.43,80740.89,1.1,0.00031,0.0,0.05522]
[1778373764739,47.43,80740.99,1.1,0.00031,0.0,0.05523]
[1778373767829,47.43,80739.86,1.1,0.00031,0.0,0.05513]
[1778373768601,47.43,80739.86,1.1,0.00031,0.0,0.05513]
[1778373769340,47.43,80739.86,1.1,0.00031,0.0,0.05513]
[1778373770082,47.43,80739.86,1.1,0.00031,0.0,0.05513]
[1778373772487,47.43,80739.86,1.1,0.00031,0.0,0.05513]
[1778373773155,47.43,80739.86,1.1,0.00031,0.0,0.05513]
[1778373774733,47.43,80739.86,1.1,0.00031,0.0,0.05513]
[1778373775564,47.43,80739.86,1.1,0.00031,0.0,0.05513]
[1778373779456,47.43,80739.76,1.1,0.00031,0.0,0.05513]
[1778373780187,47.43,80739.86,1.1,0.00031,0.0,0.05513]
[1778373783847,47.43,80741.07,1.1,0.00031,0.0,0.05524]
[1778373784590,47.43,80741.25,1.1,0.00031,0.0,0.05525]
[1778373790462,47.43,80740.37,1.1,0.00031,0.0,0.05518]
[1778373794347,47.43,80742.93,1.1,0.00031,0.0,0.05539]
[1778373795767,47.43,80742.75,1.1,0.00031,0.0,0.05538]
[1778373796492,47.43,80745.02,1.1,0.00031,0.0,0.05557]
[1778373797458,47.43,80746.01,1.1,0.00031,0.0,0.05565]
[1778373799755,47.43,80746.8,1.1,0.00031,0.0,0.05571]
[1778373800494,47.43,80747.54,1.1,0.00031,0.0,0.05578]
[1778373802178,47.43,80750.52,1.1,0.00032,0.0,0.05603]
[1778373803805,47.43,80751.78,1.1,0.00032,0.0,0.05613]
[1778373805234,47.43,80752.04,1.1,0.00032,0.0,0.05616]
[1778373807714,47.43,80752.39,1.1,0.00032,0.0,0.05619]
[1778373811613,47.43,80751.62,1.1,0.00032,0.0,0.05612]
[1778373812417,47.43,80751.62,1.1,0.00032,0.0,0.05593]
[1778373817724,47.43,80749.21,1.1,0.00031,0.0,0.05573]
[1778373823766,47.43,80750.08,1.1,0.00031,0.0,0.0558]
[1778373828801,47.43,80750.15,1.1,0.00031,0.0,0.05581]
[1778373832933,47.43,80748.87,1.1,0.00031,0.0,0.0557]
[1778373833617,47.43,80748.87,1.1,0.00031,0.0,0.0557]
[1778373838245,47.43,80749.34,1.1,0.00031,0.0,0.05574]
[1778373839055,47.43,80749.34,1.1,0.00031,0.0,0.05574]
[1778373840592,47.43,80749.34,1.1,0.00031,0.0,0.05574]
[1778373842261,47.43,80750.35,1.1,0.00031,0.0,0.05582]
[1778373843105,47.43,80750.35,1.1,0.00031,0.0,0.05582]
[1778373843740,47.43,80751.27,1.1,0.00032,0.0,0.0559]
[1778373848943,47.43,80752.63,1.1,0.00032,0.0,0.05601]
[1778373854985,47.43,80751.87,1.1,0.00032,0.0,0.05595]
[1778373861033,47.43,80753.58,1.1,0.00032,0.0,0.0561]
[1778373864109,47.43,80753.26,1.1,0.00032,0.0,0.05607]
[1778373864872,47.43,80753.26,1.1,0.00032,0.0,0.05607]
[1778373867162,47.43,80754.74,1.1,0.00032,0.0,0.05619]
[1778373867492,47.43,80755.24,1.1,0.00032,0.0,0.05624]
[1778373871142,47.43,80758.07,1.1,0.00032,0.0,0.05648]
[1778373873402,47.43,80757.11,1.1,0.00032,0.0,0.0562]
[1778373874915,47.43,80757.19,1.1,0.00032,0.0,0.05621]
[1778373875645,47.43,80757.19,1.1,0.00032,0.0,0.05621]
[1778373880170,47.43,80757.34,1.1,0.00032,0.0,0.05622]
[1778373881953,47.43,80758.17,1.1,0.00032,0.0,0.05629]
[1778373887216,47.43,80758.1,1.1,0.00032,0.0,0.05629]
[1778373890142,47.43,80758.1,1.1,0.00032,0.0,0.05629]
[1778373890901,47.43,80757.19,1.1,0.00032,0.0,0.05621]
[1778373891590,47.43,80757.19,1.1,0.00032,0.0,0.05621]
[1778373892272,47.43,80757.19,1.1,0.00032,0.0,0.05621]
[1778373893891,47.43,80757.19,1.1,0.00032,0.0,0.05621]
[1778373894609,47.43,80757.19,1.1,0.00032,0.0,0.05621]
[1778373895209,47.43,80757.19,1.1,0.00032,0.0,0.05621]
[1778373896056,47.43,80757.19,1.1,0.00032,0.0,0.05621]
[1778373897925,47.43,80756.94,1.1,0.00032,0.0,0.05619]
[1778373898597,47.43,80756.94,1.1,0.00032,0.0,0.05619]
[1778373899941,47.43,80756.98,1.1,0.00032,0.0,0.05619]
[1778373900830,47.43,80756.98,1.1,0.00032,0.0,0.05619]
[1778373900951,47.43,80741.56,1.1,0.00031,0.0,0.0549]
[1778373901391,47.43,80720.34,1.1,0.0003,0.0,0.05317]
[1778373906761,47.43,80721.6,1.1,0.0003,0.0,0.05327]
[1778373908957,47.43,80721.6,1.1,0.0003,0.0,0.05327]
[1778373911913,47.43,80721.6,1.1,0.0003,0.0,0.05327]
[1778373918101,47.43,80721.67,1.1,0.0003,0.0,0.05327]
[1778373918756,47.43,80730.68,1.1,0.0003,0.0,0.05401]
[1778373924483,47.43,80733.07,1.1,0.00031,0.0,0.0542]
[1778373925573,47.43,80733.07,1.1,0.00031,0.0,0.0542]
[1778373926517,47.43,80733.14,1.1,0.00031,0.0,0.05421]
[1778373932543,47.43,80725.68,1.1,0.0003,0.0,0.05342]
[1778373934147,47.43,80725.68,1.1,0.0003,0.0,0.05342]
[1778373934924,47.43,80725.34,1.1,0.0003,0.0,0.05339]
[1778373940152,47.43,80726.04,1.1,0.0003,0.0,0.05344]
[1778373941892,47.43,80726.04,1.1,0.0003,0.0,0.05344]
[1778373942849,47.43,80726.04,1.1,0.0003,0.0,0.05344]
[1778373943572,47.43,80726.04,1.1,0.0003,0.0,0.05344]
[1778373946345,47.43,80723.8,1.1,0.0003,0.0,0.05326]
[1778373947177,47.43,80723.8,1.1,0.0003,0.0,0.05326]
[1778373947244,47.43,80723.8,1.1,0.0003,0.0,0.05326]
[1778373947295,47.43,80723.8,1.1,0.0003,0.0,0.05326]
[1778373951044,47.43,80713.8,1.1,0.00029,0.0,0.05246]
[1778373952007,47.43,80713.8,1.1,0.00029,0.0,0.05246]
[1778373952737,47.43,80713.8,1.1,0.00029,0.0,0.05246]
[1778373953558,47.43,80713.69,1.1,0.00029,0.0,0.05245]
[1778373954189,47.43,80713.69,1.1,0.00029,0.0,0.05245]
[1778373955987,47.43,80712.39,1.1,0.00029,0.0,0.05235]
[1778373957608,47.43,80712.32,1.1,0.00029,0.0,0.05235]
[1778373957647,47.43,80712.32,1.1,0.00029,0.0,0.05235]
[1778373960149,47.43,80706.32,1.1,0.00029,0.0,0.05187]
[1778373961031,47.43,80698.22,1.1,0.00029,0.0,0.05124]
[1778373963952,47.43,80697.67,1.1,0.00029,0.0,0.05119]
[1778373964866,47.43,80697.42,1.1,0.00029,0.0,0.05118]
[1778373970193,47.43,80697.21,1.1,0.00029,0.0,0.05116]
[1778373970351,47.43,80697.17,1.1,0.00029,0.0,0.05116]
[1778373971882,47.43,80697.17,1.1,0.00029,0.0,0.05116]
[1778373972655,47.43,80697.17,1.1,0.00029,0.0,0.05116]
[1778373973578,47.43,80697.35,1.1,0.00029,0.0,0.05117]
[1778373978023,47.43,80697.35,1.1,0.00029,0.0,0.05117]
[1778373978790,47.43,80695.54,1.1,0.00029,0.0,0.05103]
[1778373982952,47.43,80694.96,1.1,0.00029,0.0,0.05098]
[1778373984824,47.43,80694.96,1.1,0.00029,0.0,0.05098]
[1778373987133,47.43,80694.96,1.1,0.00029,0.0,0.05098]
[1778373990170,47.43,80692.16,1.1,0.00028,0.0,0.05077]
[1778373990935,47.43,80692.05,1.1,0.00028,0.0,0.05076]
[1778373993502,47.43,80689.8,1.1,0.00028,0.0,0.05041]
[1778373994274,47.43,80689.8,1.1,0.00028,0.0,0.05041]
[1778373997445,47.43,80688.76,1.1,0.00028,0.0,0.05033]
[1778373998175,47.43,80688.76,1.1,0.00028,0.0,0.05033]
[1778373998888,47.43,80688.91,1.1,0.00028,0.0,0.05034]
[1778373999523,47.43,80689.16,1.1,0.00028,0.0,0.05036]
[1778374001936,47.43,80689.51,1.1,0.00028,0.0,0.05039]
[1778374002771,47.43,80689.58,1.1,0.00028,0.0,0.05039]
[1778374002822,47.43,80689.58,1.1,0.00028,0.0,0.05039]
[1778374002829,47.43,80689.58,1.1,0.00028,0.0,0.05039]
[1778374002836,47.43,80689.58,1.1,0.00028,0.0,0.05039]
[1778374004113,47.43,80691.47,1.1,0.00028,0.0,0.05054]
[1778374004922,47.43,80697.3,1.1,0.00029,0.0,0.05099]
[1778374005942,47.43,80695.78,1.1,0.00029,0.0,0.05087]
[1778374008174,47.43,80696.96,1.1,0.00029,0.0,0.05096]
[1778374008967,47.43,80695.94,1.1,0.00029,0.0,0.05088]
[1778374009635,47.43,80696.5,1.1,0.00029,0.0,0.05093]
[1778374010340,47.43,80696.5,1.1,0.00029,0.0,0.05093]
[1778374011190,47.43,80694.98,1.1,0.00029,0.0,0.05081]
[1778374012108,47.43,80690.11,1.1,0.00028,0.0,0.05043]
[1778374014239,47.43,80688.67,1.1,0.00028,0.0,0.05032]
[1778374015163,47.43,80689.19,1.1,0.00028,0.0,0.05036]
[1778374016091,47.43,80688.74,1.1,0.00028,0.0,0.05033]
[1778374016981,47.43,80688.56,1.1,0.00028,0.0,0.05032]
[1778374017754,47.43,80686.75,1.1,0.00028,0.0,0.05018]
[1778374018458,47.43,80686.71,1.1,0.00028,0.0,0.05017]
[1778374024188,47.43,80686.87,1.1,0.00028,0.0,0.05019]
[1778374032245,47.43,80686.92,1.1,0.00028,0.0,0.05019]
[1778374036112,47.43,80686.82,1.1,0.00028,0.0,0.05018]
[1778374036777,47.43,80686.82,1.1,0.00028,0.0,0.05018]
[1778374039053,47.43,80686.79,1.1,0.00028,0.0,0.05018]
[1778374039832,47.43,80686.79,1.1,0.00028,0.0,0.05018]
[1778374045339,47.43,80682.78,1.1,0.00028,0.0,0.04988]
[1778374050109,47.43,80682.75,1.1,0.00028,0.0,0.04987]
[1778374050952,47.43,80682.75,1.1,0.00028,0.0,0.04987]
[1778374052394,47.43,80682.75,1.1,0.00028,0.0,0.0497]
[1778374053096,47.43,80682.75,1.1,0.00028,0.0,0.0497]
[1778374056045,47.43,80683.33,1.1,0.00028,0.0,0.04974]
[1778374056867,47.43,80683.33,1.1,0.00028,0.0,0.04974]
[1778374063456,47.43,80683.01,1.1,0.00028,0.0,0.04972]
[1778374064089,47.43,80683.01,1.1,0.00028,0.0,0.04972]
[1778374069487,47.43,80682.94,1.1,0.00028,0.0,0.04971]
[1778374072243,47.43,80682.94,1.1,0.00028,0.0,0.04971]
[1778374072483,47.43,80682.94,1.1,0.00028,0.0,0.04971]
[1778374073137,47.43,80682.94,1.1,0.00028,0.0,0.04971]
[1778374074650,47.43,80682.94,1.1,0.00028,0.0,0.04971]
[1778374075299,47.43,80682.94,1.1,0.00028,0.0,0.04971]
[1778374075439,47.43,80682.94,1.1,0.00028,0.0,0.04971]
[1778374077087,47.43,80682.94,1.1,0.00028,0.0,0.04971]
[1778374077876,47.43,80682.94,1.1,0.00028,0.0,0.04971]
[1778374078544,47.43,80682.94,1.1,0.00028,0.0,0.04971]
[1778374080578,47.43,80684.13,1.1,0.00028,0.0,0.0498]
[1778374086246,47.43,80684.64,1.1,0.00028,0.0,0.04984]
[1778374093536,47.43,80684.64,1.1,0.00028,0.0,0.04984]
[1778374094933,47.43,80684.64,1.1,0.00028,0.0,0.04984]
[1778374099795,47.43,80684.64,1.1,0.00028,0.0,0.04984]
[1778374100375,47.43,80684.64,1.1,0.00028,0.0,0.04984]
[1778374101363,47.43,80684.64,1.1,0.00028,0.0,0.04984]
[1778374102191,47.43,80684.64,1.1,0.00028,0.0,0.04984]
[1778374104297,47.43,80684.69,1.1,0.00028,0.0,0.04985]
[1778374105308,47.43,80684.61,1.1,0.00028,0.0,0.04984]
[1778374109265,47.43,80684.67,1.1,0.00028,0.0,0.04985]
[1778374110208,47.43,80684.84,1.1,0.00028,0.0,0.04986]
[1778374116836,47.43,80684.57,1.1,0.00028,0.0,0.04967]
[1778374121872,47.43,80687.06,1.1,0.00028,0.0,0.04985]
[1778374126367,47.43,80686.88,1.1,0.00028,0.0,0.04984]
[1778374127211,47.43,80686.38,1.1,0.00028,0.0,0.0498]
[1778374129590,47.43,80685.84,1.1,0.00028,0.0,0.04976]
[1778374130250,47.43,80685.84,1.1,0.00028,0.0,0.04976]
[1778374133877,47.43,80685.98,1.1,0.00028,0.0,0.04977]
[1778374134567,47.43,80685.98,1.1,0.00028,0.0,0.04977]
[1778374137873,47.43,80685.98,1.1,0.00028,0.0,0.04977]
[1778374138669,47.43,80685.98,1.1,0.00028,0.0,0.04977]
[1778374139418,47.43,80685.98,1.1,0.00028,0.0,0.04977]
[1778374140144,47.43,80685.98,1.1,0.00028,0.0,0.04977]
[1778374141073,47.43,80685.98,1.1,0.00028,0.0,0.04977]
[1778374141907,47.43,80685.94,1.1,0.00028,0.0,0.04977]
[1778374145502,47.43,80685.91,1.1,0.00028,0.0,0.04977]
[1778374146413,47.43,80685.91,1.1,0.00028,0.0,0.04977]
[1778374152083,47.43,80682.86,1.1,0.00028,0.0,0.04954]
[1778374152589,47.43,80682.86,1.1,0.00028,0.0,0.04954]
[1778374153322,47.43,80682.86,1.1,0.00028,0.0,0.04954]
[1778374154011,47.43,80682.82,1.1,0.00028,0.0,0.04953]
[1778374154732,47.43,80682.82,1.1,0.00028,0.0,0.04953]
[1778374160139,47.43,80681.36,1.1,0.00028,0.0,0.04942]
[1778374162802,47.43,80681.4,1.1,0.00028,0.0,0.04943]
[1778374163353,47.43,80681.4,1.1,0.00028,0.0,0.04943]
[1778374166043,47.43,80680.53,1.1,0.00028,0.0,0.04936]
[1778374166739,47.43,80680.3,1.1,0.00028,0.0,0.04934]
[1778374167512,47.43,80680.3,1.1,0.00028,0.0,0.04934]
[1778374167629,47.43,80680.3,1.1,0.00028,0.0,0.04934]
[1778374171683,47.43,80678.69,1.1,0.00027,0.0,0.04905]
[1778374174050,47.43,80678.69,1.1,0.00027,0.0,0.04905]
[1778374177881,47.43,80678.86,1.1,0.00027,0.0,0.04906]
[1778374179220,47.43,80678.86,1.1,0.00027,0.0,0.04906]
[1778374187904,47.43,80678.72,1.1,0.00027,0.0,0.04905]
[1778374189402,47.43,80678.72,1.1,0.00027,0.0,0.04905]
[1778374194156,47.43,80682.56,1.1,0.00028,0.0,0.04934]
[1778374195011,47.43,80682.63,1.1,0.00028,0.0,0.04935]
[1778374198473,47.43,80682.96,1.1,0.00028,0.0,0.04937]
[1778374199275,47.43,80683.0,1.1,0.00028,0.0,0.04937]
[1778374202878,47.43,80681.25,1.1,0.00028,0.0,0.04924]
[1778374202924,47.43,80681.25,1.1,0.00028,0.0,0.04924]
[1778374205449,47.43,80665.52,1.1,0.00027,0.0,0.04807]
[1778374205549,47.43,80665.52,1.1,0.00027,0.0,0.04807]
[1778374205837,47.43,80663.26,1.1,0.00027,0.0,0.04791]
[1778374206490,47.43,80663.26,1.1,0.00027,0.0,0.04791]
[1778374206860,47.43,80659.81,1.1,0.00027,0.0,0.04766]
[1778374206913,47.43,80659.81,1.1,0.00027,0.0,0.04766]
[1778374210275,47.43,80654.55,1.1,0.00026,0.0,0.04727]
[1778374211470,47.43,80648.62,1.1,0.00026,0.0,0.04685]
[1778374214815,47.43,80646.74,1.1,0.00026,0.0,0.04671]
[1778374215624,47.43,80646.78,1.1,0.00026,0.0,0.04671]
[1778374221573,47.43,80646.35,1.1,0.00026,0.0,0.04668]
[1778374222975,47.43,80646.14,1.1,0.00026,0.0,0.04667]
[1778374223812,47.43,80646.14,1.1,0.00026,0.0,0.04667]
[1778374224443,47.43,80646.14,1.1,0.00026,0.0,0.04667]
[1778374225220,47.43,80646.1,1.1,0.00026,0.0,0.04667]
[1778374226988,47.43,80646.08,1.1,0.00026,0.0,0.04666]
[1778374227616,47.43,80646.08,1.1,0.00026,0.0,0.04666]
[1778374240706,47.43,80646.0,1.1,0.00026,0.0,0.04649]
[1778374247172,47.43,80645.93,1.1,0.00026,0.0,0.04649]
[1778374248117,47.43,80645.9,1.1,0.00026,0.0,0.04649]
[1778374252702,47.43,80645.75,1.1,0.00026,0.0,0.04648]
[1778374254053,47.43,80645.75,1.1,0.00026,0.0,0.04648]
[1778374255674,47.43,80645.75,1.1,0.00026,0.0,0.04648]
[1778374256571,47.43,80645.75,1.1,0.00026,0.0,0.04648]
[1778374258892,47.43,80645.68,1.1,0.00026,0.0,0.04647]
[1778374259672,47.43,80645.75,1.1,0.00026,0.0,0.04648]
[1778374261158,47.43,80645.75,1.1,0.00026,0.0,0.04648]
[1778374261966,47.43,80645.68,1.1,0.00026,0.0,0.04647]
[1778374262581,47.43,80645.68,1.1,0.00026,0.0,0.04647]
[1778374264017,47.43,80645.65,1.1,0.00026,0.0,0.04647]
[1778374265548,47.43,80645.47,1.1,0.00026,0.0,0.04646]
[1778374267035,47.43,80637.1,1.1,0.00026,0.0,0.04586]
[1778374274497,47.43,80638.16,1.1,0.00026,0.0,0.04594]
[1778374275262,47.43,80638.16,1.1,0.00026,0.0,0.04594]
[1778374276149,47.43,80637.56,1.1,0.00026,0.0,0.0459]
[1778374277070,47.43,80637.52,1.1,0.00026,0.0,0.04589]
[1778374279349,47.43,80637.59,1.1,0.00026,0.0,0.0459]
[1778374279592,47.43,80637.59,1.1,0.00026,0.0,0.0459]
[1778374282817,47.43,80642.57,1.1,0.00026,0.0,0.04625]
[1778374283529,47.43,80642.57,1.1,0.00026,0.0,0.04625]
[1778374285630,47.43,80642.8,1.1,0.00026,0.0,0.04627]
[1778374286475,47.43,80644.09,1.1,0.00026,0.0,0.04636]
[1778374287300,47.43,80644.3,1.1,0.00026,0.0,0.04637]
[1778374289705,47.43,80644.5,1.1,0.00026,0.0,0.04639]
[1778374295971,47.43,80648.39,1.1,0.00026,0.0,0.0465]
[1778374296804,47.43,80648.38,1.1,0.00026,0.0,0.0465]
[1778374297454,47.43,80648.38,1.1,0.00026,0.0,0.0465]
[1778374299085,47.43,80648.28,1.1,0.00026,0.0,0.04649]
[1778374301829,47.43,80649.17,1.1,0.00026,0.0,0.04656]
[1778374302528,47.43,80649.17,1.1,0.00026,0.0,0.04656]
[1778374306945,47.43,80648.63,1.1,0.00026,0.0,0.04652]
[1778374307815,47.43,80648.52,1.1,0.00026,0.0,0.04651]
[1778374308751,47.43,80648.52,1.1,0.00026,0.0,0.04651]
[1778374309417,47.43,80648.52,1.1,0.00026,0.0,0.04651]
[1778374312586,47.43,80648.84,1.1,0.00026,0.0,0.04653]
[1778374313190,47.43,80648.91,1.1,0.00026,0.0,0.04654]
[1778374318403,47.43,80640.65,1.1,0.00026,0.0,0.04595]
[1778374319138,47.43,80640.86,1.1,0.00026,0.0,0.04597]
[1778374323054,47.43,80643.59,1.1,0.00026,0.0,0.04616]
[1778374323831,47.43,80643.81,1.1,0.00026,0.0,0.04618]
[1778374328502,47.43,80643.74,1.1,0.00026,0.0,0.04617]
[1778374329048,47.43,80643.74,1.1,0.00026,0.0,0.04617]
[1778374335370,47.43,80643.43,1.1,0.00026,0.0,0.04615]
[1778374336870,47.43,80643.43,1.1,0.00026,0.0,0.04615]
[1778374337698,47.43,80643.43,1.1,0.00026,0.0,0.04615]
[1778374339138,47.43,80643.46,1.1,0.00026,0.0,0.04615]
[1778374339974,47.43,80643.46,1.1,0.00026,0.0,0.04615]
[1778374340709,47.43,80643.46,1.1,0.00026,0.0,0.04615]
[1778374342205,47.43,80643.46,1.1,0.00026,0.0,0.04615]
[1778374345908,47.43,80643.36,1.1,0.00026,0.0,0.04614]
[1778374346910,47.43,80643.43,1.1,0.00026,0.0,0.04615]
[1778374347694,47.43,80643.43,1.1,0.00026,0.0,0.04615]
[1778374351528,47.43,80642.58,1.1,0.00026,0.0,0.04609]
[1778374352692,47.43,80642.55,1.1,0.00026,0.0,0.04592]
[1778374354144,47.43,80642.58,1.1,0.00026,0.0,0.04593]
[1778374354416,47.43,80642.58,1.1,0.00026,0.0,0.04593]
[1778374355568,47.43,80644.35,1.1,0.00026,0.0,0.04605]
[1778374357165,47.43,80644.27,1.1,0.00026,0.0,0.04605]
[1778374360151,47.43,80645.04,1.1,0.00026,0.0,0.0461]
[1778374362022,47.43,80649.21,1.1,0.00026,0.0,0.0464]
[1778374362764,47.43,80649.21,1.1,0.00026,0.0,0.0464]
[1778374363565,47.43,80650.18,1.1,0.00026,0.0,0.04647]
[1778374363567,47.43,80650.18,1.1,0.00026,0.0,0.04647]
[1778374369786,47.43,80650.2,1.1,0.00026,0.0,0.04647]
[1778374370442,47.43,80650.2,1.1,0.00026,0.0,0.04647]
[1778374372066,47.43,80651.03,1.1,0.00026,0.0,0.04653]
[1778374372953,47.43,80651.04,1.1,0.00026,0.0,0.04653]
[1778374378817,47.43,80651.04,1.1,0.00026,0.0,0.04653]
[1778374379472,47.43,80651.04,1.1,0.00026,0.0,0.04653]
[1778374379953,47.43,80651.04,1.1,0.00026,0.0,0.04653]
[1778374381013,47.43,80650.21,1.1,0.00026,0.0,0.04647]
[1778374381936,47.43,80647.63,1.1,0.00026,0.0,0.04628]
[1778374387773,47.43,80647.72,1.1,0.00026,0.0,0.04629]
[1778374388397,47.43,80647.72,1.1,0.00026,0.0,0.04629]
[1778374393552,47.43,80647.72,1.1,0.00026,0.0,0.04629]
[1778374394088,47.43,80650.72,1.1,0.00026,0.0,0.0465]
[1778374399409,47.43,80658.5,1.1,0.00026,0.0,0.04706]
[1778374400185,47.43,80664.67,1.1,0.00027,0.0,0.04751]
[1778374405329,47.43,80662.21,1.1,0.00026,0.0,0.04733]
[1778374407231,47.43,80662.21,1.1,0.00026,0.0,0.04733]
[1778374411068,47.43,80656.99,1.1,0.00026,0.0,0.04695]
[1778374413999,47.43,80656.96,1.1,0.00026,0.0,0.04679]
[1778374415855,47.43,80656.6,1.1,0.00026,0.0,0.04676]
[1778374416574,47.43,80656.6,1.1,0.00026,0.0,0.04676]
[1778374417018,47.43,80656.21,1.1,0.00026,0.0,0.04673]
[1778374423480,47.43,80656.7,1.1,0.00026,0.0,0.04677]
[1778374425134,47.43,80656.7,1.1,0.00026,0.0,0.04677]
[1778374426554,47.43,80656.7,1.1,0.00026,0.0,0.04677]
[1778374427741,47.43,80656.7,1.1,0.00026,0.0,0.04677]
[1778374429153,47.43,80656.74,1.1,0.00026,0.0,0.04677]
[1778374429896,47.43,80656.74,1.1,0.00026,0.0,0.04677]
[1778374434082,47.43,80656.63,1.1,0.00026,0.0,0.04676]
[1778374435242,47.43,80656.56,1.1,0.00026,0.0,0.04676]
[1778374439327,47.43,80654.25,1.1,0.00026,0.0,0.04659]
[1778374440131,47.43,80653.51,1.1,0.00026,0.0,0.04654]
[1778374440919,47.43,80653.12,1.1,0.00026,0.0,0.04651]
[1778374441608,47.43,80653.12,1.1,0.00026,0.0,0.04651]
[1778374442497,47.43,80653.19,1.1,0.00026,0.0,0.04652]
[1778374443923,47.43,80653.04,1.1,0.00026,0.0,0.04651]
[1778374449166,47.43,80646.47,1.1,0.00026,0.0,0.04604]
[1778374451914,47.43,80646.27,1.1,0.00026,0.0,0.04603]
[1778374453000,47.43,80644.57,1.1,0.00026,0.0,0.04591]
[1778374457819,47.43,80644.46,1.1,0.00026,0.0,0.0459]
[1778374459078,47.43,80646.45,1.1,0.00026,0.0,0.04604]
[1778374460896,47.43,80649.41,1.1,0.00026,0.0,0.04625]
[1778374461479,47.43,80649.41,1.1,0.00026,0.0,0.04625]
[1778374465070,47.43,80650.19,1.1,0.00026,0.0,0.0463]
[1778374467091,47.43,80650.19,1.1,0.00026,0.0,0.0463]
[1778374468511,47.43,80650.19,1.1,0.00026,0.0,0.0463]
[1778374471073,47.43,80650.19,1.1,0.00026,0.0,0.0463]
[1778374472018,47.43,80650.19,1.1,0.00026,0.0,0.04614]
[1778374476504,47.43,80650.19,1.1,0.00026,0.0,0.04614]
[1778374477226,47.43,80650.19,1.1,0.00026,0.0,0.04614]
[1778374482399,47.43,80651.74,1.1,0.00026,0.0,0.04625]
[1778374483568,47.43,80651.74,1.1,0.00026,0.0,0.04625]
[1778374484343,47.43,80652.48,1.1,0.00026,0.0,0.0463]
[1778374485085,47.43,80652.52,1.1,0.00026,0.0,0.04631]
[1778374485800,47.43,80652.52,1.1,0.00026,0.0,0.04631]
[1778374489693,47.43,80652.52,1.1,0.00026,0.0,0.04631]
[1778374490247,47.43,80652.63,1.1,0.00026,0.0,0.04631]
[1778374491232,47.43,80652.59,1.1,0.00026,0.0,0.04631]
[1778374492035,47.43,80652.59,1.1,0.00026,0.0,0.04631]
[1778374492893,47.43,80652.59,1.1,0.00026,0.0,0.04631]
[1778374493538,47.43,80652.59,1.1,0.00026,0.0,0.04631]
[1778374499731,47.43,80652.61,1.1,0.00026,0.0,0.04631]
[1778374500533,47.43,80652.61,1.1,0.00026,0.0,0.04631]
[1778374504725,47.43,80652.61,1.1,0.00026,0.0,0.04631]
[1778374505492,47.43,80652.61,1.1,0.00026,0.0,0.04631]
[1778374506323,47.43,80652.61,1.1,0.00026,0.0,0.04631]
[1778374508766,47.43,80653.97,1.1,0.00026,0.0,0.04641]
[1778374515365,47.43,80653.74,1.1,0.00026,0.0,0.04639]
[1778374517129,47.43,80653.77,1.1,0.00026,0.0,0.04639]
[1778374518859,47.43,80653.77,1.1,0.00026,0.0,0.04639]
[1778374519475,47.43,80653.77,1.1,0.00026,0.0,0.04639]
[1778374525707,47.43,80654.01,1.1,0.00026,0.0,0.04641]
[1778374528979,47.43,80653.3,1.1,0.00026,0.0,0.04636]
[1778374529838,47.43,80653.3,1.1,0.00026,0.0,0.04636]
[1778374530337,47.43,80648.95,1.1,0.00026,0.0,0.04605]
[1778374531145,47.43,80644.85,1.1,0.00026,0.0,0.04576]
[1778374536784,47.43,80645.49,1.1,0.00025,0.0,0.04565]
[1778374537285,47.43,80645.49,1.1,0.00025,0.0,0.04565]
[1778374537924,47.43,80645.49,1.1,0.00025,0.0,0.04565]
[1778374540371,47.43,80645.49,1.1,0.00025,0.0,0.04565]
[1778374541998,47.43,80646.1,1.1,0.00026,0.0,0.04569]
[1778374545792,47.43,80646.1,1.1,0.00026,0.0,0.04569]
[1778374546544,47.43,80646.1,1.1,0.00026,0.0,0.04569]
[1778374550150,47.43,80645.71,1.1,0.00026,0.0,0.04566]
[1778374552692,47.43,80645.02,1.1,0.00025,0.0,0.04561]
[1778374552702,47.43,80645.02,1.1,0.00025,0.0,0.04561]
[1778374556804,47.43,80655.57,1.1,0.00026,0.0,0.04636]
[1778374557345,47.43,80655.51,1.1,0.00026,0.0,0.04635]
[1778374558668,47.43,80655.44,1.1,0.00026,0.0,0.04635]
[1778374559888,47.43,80655.44,1.1,0.00026,0.0,0.04635]
[1778374560495,47.43,80655.44,1.1,0.00026,0.0,0.04635]
[1778374563086,47.43,80655.92,1.1,0.00026,0.0,0.04638]
[1778374563845,47.43,80655.92,1.1,0.00026,0.0,0.04638]
[1778374569947,47.43,80656.46,1.1,0.00026,0.0,0.04642]
[1778374571973,47.43,80656.48,1.1,0.00026,0.0,0.04642]
[1778374574917,47.43,80655.96,1.1,0.00026,0.0,0.04639]
[1778374575747,47.43,80655.96,1.1,0.00026,0.0,0.04639]
[1778374581139,47.43,80656.36,1.1,0.00026,0.0,0.04642]
[1778374587223,47.43,80656.36,1.1,0.00026,0.0,0.04642]
[1778374587943,47.43,80656.36,1.1,0.00026,0.0,0.04642]
[1778374588724,47.43,80656.36,1.1,0.00026,0.0,0.04642]
[1778374589237,47.43,80656.36,1.1,0.00026,0.0,0.04642]
[1778374590872,47.43,80656.36,1.1,0.00026,0.0,0.04642]
[1778374591587,47.43,80656.36,1.1,0.00026,0.0,0.04642]
[1778374592391,47.43,80652.99,1.1,0.00026,0.0,0.04601]
[1778374593130,47.43,80650.58,1.1,0.00026,0.0,0.04584]
[1778374594661,47.43,80655.01,1.1,0.00026,0.0,0.04616]
[1778374595233,47.43,80656.18,1.1,0.00026,0.0,0.04624]
[1778374596096,47.43,80656.18,1.1,0.00026,0.0,0.04624]
[1778374596941,47.43,80656.18,1.1,0.00026,0.0,0.04624]
[1778374599359,47.43,80656.22,1.1,0.00026,0.0,0.04624]
[1778374600059,47.43,80656.22,1.1,0.00026,0.0,0.04624]
[1778374603480,47.43,80655.69,1.1,0.00026,0.0,0.0462]
[1778374605020,47.43,80655.55,1.1,0.00026,0.0,0.04619]
[1778374610210,47.43,80655.56,1.1,0.00026,0.0,0.0462]
[1778374610865,47.43,80655.56,1.1,0.00026,0.0,0.0462]
[1778374612503,47.43,80655.56,1.1,0.00026,0.0,0.0462]
[1778374613106,47.43,80655.56,1.1,0.00026,0.0,0.0462]
[1778374615232,47.43,80655.63,1.1,0.00026,0.0,0.0462]
[1778374616173,47.43,80655.63,1.1,0.00026,0.0,0.0462]
[1778374619934,47.43,80655.59,1.1,0.00026,0.0,0.0462]
[1778374620817,47.43,80655.59,1.1,0.00026,0.0,0.0462]
[1778374625394,47.43,80655.56,1.1,0.00026,0.0,0.0462]
[1778374626195,47.43,80655.57,1.1,0.00026,0.0,0.0462]
[1778374635521,47.43,80656.21,1.1,0.00026,0.0,0.04624]
[1778374636676,47.43,80656.21,1.1,0.00026,0.0,0.04624]
[1778374637410,47.43,80656.21,1.1,0.00026,0.0,0.04624]
[1778374641108,47.43,80656.21,1.1,0.00026,0.0,0.04624]
[1778374642085,47.43,80656.21,1.1,0.00026,0.0,0.04624]
[1778374644427,47.43,80656.21,1.1,0.00026,0.0,0.04624]
[1778374645142,47.43,80656.21,1.1,0.00026,0.0,0.04624]
[1778374649667,47.43,80656.21,1.1,0.00026,0.0,0.04624]
[1778374651083,47.43,80657.13,1.1,0.00026,0.0,0.04631]
[1778374652676,47.43,80657.13,1.1,0.00026,0.0,0.04631]
[1778374653341,47.43,80656.78,1.1,0.00026,0.0,0.04612]
[1778374654890,47.43,80656.78,1.1,0.00026,0.0,0.04612]
[1778374655636,47.43,80656.28,1.1,0.00026,0.0,0.04608]
[1778374659348,47.43,80656.28,1.1,0.00026,0.0,0.04608]
[1778374660127,47.43,80656.28,1.1,0.00026,0.0,0.04608]
[1778374662048,47.43,80654.54,1.1,0.00026,0.0,0.04596]
[1778374663078,47.43,80654.36,1.1,0.00026,0.0,0.04595]
[1778374663857,47.43,80654.36,1.1,0.00026,0.0,0.04595]
[1778374664637,47.43,80654.36,1.1,0.00026,0.0,0.04595]
[1778374670959,47.43,80654.9,1.1,0.00026,0.0,0.04599]
[1778374671653,47.43,80655.93,1.1,0.00026,0.0,0.04606]
[1778374674769,47.43,80657.97,1.1,0.00026,0.0,0.0462]
[1778374675598,47.43,80657.97,1.1,0.00026,0.0,0.0462]
[1778374677872,47.43,80657.97,1.1,0.00026,0.0,0.0462]
[1778374678602,47.43,80658.01,1.1,0.00026,0.0,0.04621]
[1778374679964,47.43,80658.62,1.1,0.00026,0.0,0.04625]
[1778374680757,47.43,80658.62,1.1,0.00026,0.0,0.04625]
[1778374686878,47.43,80658.06,1.1,0.00026,0.0,0.04621]
[1778374692920,47.43,80657.94,1.1,0.00026,0.0,0.0462]
[1778374698092,47.43,80654.63,1.1,0.00026,0.0,0.04597]
[1778374698959,47.43,80652.78,1.1,0.00026,0.0,0.04584]
[1778374700346,47.43,80651.66,1.1,0.00026,0.0,0.04576]
[1778374703959,47.43,80651.34,1.1,0.00026,0.0,0.04573]
[1778374704688,47.43,80651.48,1.1,0.00026,0.0,0.04574]
[1778374705951,47.43,80651.48,1.1,0.00026,0.0,0.04574]
[1778374706265,47.43,80650.65,1.1,0.00026,0.0,0.04569]
[1778374707062,47.43,80650.65,1.1,0.00026,0.0,0.04569]
[1778374707346,47.43,80644.29,1.1,0.00025,0.0,0.04524]
[1778374710057,47.43,80641.12,1.1,0.00025,0.0,0.04502]
[1778374710793,47.43,80641.84,1.1,0.00025,0.0,0.04507]
[1778374712519,47.43,80641.2,1.1,0.00025,0.0,0.04487]
[1778374713195,47.43,80640.54,1.1,0.00025,0.0,0.04482]
[1778374714902,47.43,80640.64,1.1,0.00025,0.0,0.04483]
[1778374715559,47.43,80640.56,1.1,0.00025,0.0,0.04482]
[1778374716232,47.43,80640.5,1.1,0.00025,0.0,0.04482]
[1778374718013,47.43,80640.56,1.1,0.00025,0.0,0.04482]
[1778374723130,47.43,80640.55,1.1,0.00025,0.0,0.04482]
[1778374724497,47.43,80640.55,1.1,0.00025,0.0,0.04482]
[1778374724966,47.43,80640.55,1.1,0.00025,0.0,0.04482]
[1778374726169,47.43,80640.51,1.1,0.00025,0.0,0.04482]
[1778374727072,47.43,80634.14,1.1,0.00025,0.0,0.04438]
[1778374728843,47.43,80623.19,1.1,0.00024,0.0,0.04364]
[1778374728881,47.43,80623.19,1.1,0.00024,0.0,0.04364]
[1778374729449,47.43,80626.01,1.1,0.00024,0.0,0.04383]
[1778374729584,47.43,80626.01,1.1,0.00024,0.0,0.04383]
[1778374730949,47.43,80625.81,1.1,0.00024,0.0,0.04381]
[1778374732567,47.43,80634.12,1.1,0.00025,0.0,0.04438]
[1778374733247,47.43,80634.91,1.1,0.00025,0.0,0.04443]
[1778374734867,47.43,80635.45,1.1,0.00025,0.0,0.04447]
[1778374740985,47.43,80635.38,1.1,0.00025,0.0,0.04447]
[1778374741858,47.43,80635.45,1.1,0.00025,0.0,0.04447]
[1778374746205,47.43,80637.03,1.1,0.00025,0.0,0.04458]
[1778374746831,47.43,80637.03,1.1,0.00025,0.0,0.04458]
[1778374747073,47.43,80637.03,1.1,0.00025,0.0,0.04458]
[1778374752390,47.43,80637.0,1.1,0.00025,0.0,0.04458]
[1778374756784,47.43,80637.51,1.1,0.00025,0.0,0.04461]
[1778374757453,47.43,80637.51,1.1,0.00025,0.0,0.04461]
[1778374759005,47.43,80637.51,1.1,0.00025,0.0,0.04461]
[1778374759864,47.43,80637.86,1.1,0.00025,0.0,0.04464]
[1778374762257,47.43,80638.11,1.1,0.00025,0.0,0.04465]
[1778374763781,47.43,80637.9,1.1,0.00025,0.0,0.04464]
[1778374770516,47.43,80637.9,1.1,0.00025,0.0,0.04464]
[1778374771969,47.43,80637.9,1.1,0.00025,0.0,0.04464]
[1778374772653,47.43,80637.9,1.1,0.00025,0.0,0.04448]
[1778374774270,47.43,80637.94,1.1,0.00025,0.0,0.04448]
[1778374775098,47.43,80637.94,1.1,0.00025,0.0,0.04448]
[1778374776639,47.43,80638.02,1.1,0.00025,0.0,0.04449]
[1778374777254,47.43,80637.77,1.1,0.00025,0.0,0.04447]
[1778374781919,47.43,80637.77,1.1,0.00025,0.0,0.04447]
[1778374783629,47.43,80637.74,1.1,0.00025,0.0,0.04447]
[1778374790609,47.43,80637.74,1.1,0.00025,0.0,0.04447]
[1778374791386,47.43,80642.91,1.1,0.00025,0.0,0.04483]
[1778374792187,47.43,80642.91,1.1,0.00025,0.0,0.04483]
[1778374792943,47.43,80643.93,1.1,0.00025,0.0,0.0449]
[1778374794600,47.43,80647.01,1.1,0.00025,0.0,0.04511]
[1778374795304,47.43,80647.37,1.1,0.00025,0.0,0.04513]
[1778374796959,47.43,80647.67,1.1,0.00025,0.0,0.04516]
[1778374797692,47.43,80648.31,1.1,0.00025,0.0,0.0452]
[1778374798715,47.43,80665.15,1.1,0.00026,0.0,0.04639]
[1778374802079,47.43,80664.64,1.1,0.00026,0.0,0.04635]
[1778374802932,47.43,80663.76,1.1,0.00026,0.0,0.04629]
[1778374803802,47.43,80662.98,1.1,0.00026,0.0,0.04623]
[1778374804633,47.43,80662.98,1.1,0.00026,0.0,0.04623]
[1778374806365,47.43,80655.79,1.1,0.00026,0.0,0.04572]
[1778374807206,47.43,80655.79,1.1,0.00026,0.0,0.04572]
[1778374813354,47.43,80656.28,1.1,0.00026,0.0,0.04576]
[1778374814050,47.43,80656.28,1.1,0.00026,0.0,0.04576]
[1778374814892,47.43,80655.08,1.1,0.00026,0.0,0.04567]
[1778374815589,47.43,80655.03,1.1,0.00026,0.0,0.04567]
[1778374818624,47.43,80650.47,1.1,0.00025,0.0,0.04535]
[1778374818922,47.43,80650.47,1.1,0.00025,0.0,0.04535]
[1778374825905,47.43,80636.44,1.1,0.00025,0.0,0.04438]
[1778374826649,47.43,80636.44,1.1,0.00025,0.0,0.04438]
[1778374827326,47.43,80636.44,1.1,0.00025,0.0,0.04438]
[1778374832685,47.43,80638.36,1.1,0.00025,0.0,0.04435]
[1778374833906,47.43,80639.71,1.1,0.00025,0.0,0.04445]
[1778374834691,47.43,80639.54,1.1,0.00025,0.0,0.04444]
[1778374839709,47.43,80639.5,1.1,0.00025,0.0,0.04443]
[1778374840370,47.43,80639.5,1.1,0.00025,0.0,0.04443]
[1778374849622,47.43,80633.69,1.1,0.00025,0.0,0.04404]
[1778374850497,47.43,80633.66,1.1,0.00025,0.0,0.04403]
[1778374851430,47.43,80634.02,1.1,0.00025,0.0,0.04406]
[1778374852188,47.43,80634.02,1.1,0.00025,0.0,0.04406]
[1778374854473,47.43,80634.66,1.1,0.00025,0.0,0.0441]
[1778374855322,47.43,80634.66,1.1,0.00025,0.0,0.0441]
[1778374861154,47.43,80634.78,1.1,0.00025,0.0,0.04411]
[1778374862396,47.43,80634.74,1.1,0.00025,0.0,0.04411]
[1778374863141,47.43,80634.74,1.1,0.00025,0.0,0.04411]
[1778374864769,47.43,80634.92,1.1,0.00025,0.0,0.04412]
[1778374865558,47.43,80634.92,1.1,0.00025,0.0,0.04412]
[1778374867917,47.43,80634.88,1.1,0.00025,0.0,0.04412]
[1778374868450,47.43,80634.88,1.1,0.00025,0.0,0.04412]
[1778374878273,47.43,80630.79,1.1,0.00024,0.0,0.04384]
[1778374880898,47.43,80630.58,1.1,0.00024,0.0,0.04382]
[1778374881569,47.43,80630.51,1.1,0.00024,0.0,0.04382]
[1778374885901,47.43,80630.65,1.1,0.00024,0.0,0.04383]
[1778374886329,47.43,80604.03,1.1,0.00023,0.0,0.04206]
[1778374891714,47.43,80594.88,1.1,0.00023,0.0,0.04147]
[1778374894006,47.43,80595.2,1.1,0.00023,0.0,0.04134]
[1778374894862,47.43,80595.2,1.1,0.00023,0.0,0.04134]
[1778374895729,47.43,80595.2,1.1,0.00023,0.0,0.04134]
[1778374897243,47.43,80595.02,1.1,0.00023,0.0,0.04133]
[1778374899203,47.43,80595.09,1.1,0.00023,0.0,0.04133]
[1778374904455,47.43,80596.26,1.1,0.00023,0.0,0.04141]
[1778374908399,47.43,80596.08,1.1,0.00023,0.0,0.04139]
[1778374909157,47.43,80596.08,1.1,0.00023,0.0,0.04139]
[1778374910847,47.43,80596.05,1.1,0.00023,0.0,0.04139]
[1778374911454,47.43,80596.05,1.1,0.00023,0.0,0.04139]
[1778374913954,47.43,80596.04,1.1,0.00023,0.0,0.04139]
[1778374914844,47.43,80596.0,1.1,0.00023,0.0,0.04139]
[1778374917051,47.43,80595.99,1.1,0.00023,0.0,0.04139]
[1778374917794,47.43,80595.95,1.1,0.00023,0.0,0.04139]
[1778374923977,47.43,80595.0,1.1,0.00023,0.0,0.04133]
[1778374925320,47.43,80594.8,1.1,0.00023,0.0,0.04131]
[1778374927634,47.43,80591.34,1.1,0.00023,0.0,0.04109]
[1778374928209,47.43,80591.34,1.1,0.00023,0.0,0.04109]
[1778374929091,47.43,80591.34,1.1,0.00023,0.0,0.04109]
[1778374929886,47.43,80591.3,1.1,0.00023,0.0,0.04109]
[1778374931885,47.43,80591.38,1.1,0.00023,0.0,0.04109]
[1778374932586,47.43,80591.95,1.1,0.00023,0.0,0.04113]
[1778374934668,47.43,80591.72,1.1,0.00023,0.0,0.04112]
[1778374935261,47.43,80591.72,1.1,0.00023,0.0,0.04112]
[1778374937550,47.43,80591.11,1.1,0.00023,0.0,0.04108]
[1778374938092,47.43,80591.11,1.1,0.00023,0.0,0.04108]
[1778374938118,47.43,80591.11,1.1,0.00023,0.0,0.04108]
[1778374938407,47.43,80591.11,1.1,0.00023,0.0,0.04108]
[1778374942512,47.43,80588.9,1.1,0.00023,0.0,0.04094]
[1778374942759,47.43,80588.9,1.1,0.00023,0.0,0.04094]
[1778374945538,47.43,80586.29,1.1,0.00023,0.0,0.04077]
[1778374945658,47.43,80586.29,1.1,0.00023,0.0,0.04077]
[1778374952060,47.43,80573.88,1.1,0.00022,0.0,0.03999]
[1778374952202,47.43,80573.88,1.1,0.00022,0.0,0.03999]
[1778374952256,47.43,80573.88,1.1,0.00022,0.0,0.03999]
[1778374952737,47.43,80574.67,1.1,0.00022,0.0,0.03989]
[1778374958222,47.43,80581.29,1.1,0.00022,0.0,0.04031]
[1778374958580,47.43,80581.39,1.1,0.00022,0.0,0.04031]
[1778374958685,47.43,80581.39,1.1,0.00022,0.0,0.04031]
[1778374958969,47.43,80581.39,1.1,0.00022,0.0,0.04031]
[1778374959715,47.43,80585.83,1.1,0.00023,0.0,0.04059]
[1778374960199,47.43,80585.83,1.1,0.00023,0.0,0.04059]
[1778374962567,47.43,80590.07,1.1,0.00023,0.0,0.04086]
[1778374963216,47.43,80590.07,1.1,0.00023,0.0,0.04086]
[1778374963975,47.43,80589.35,1.1,0.00023,0.0,0.04082]
[1778374964459,47.43,80588.33,1.1,0.00023,0.0,0.04075]
[1778374964811,47.43,80588.33,1.1,0.00023,0.0,0.04075]
[1778374965360,47.43,80588.33,1.1,0.00023,0.0,0.04075]
[1778374966416,47.43,80580.05,1.1,0.00022,0.0,0.04023]
[1778374967068,47.43,80580.05,1.1,0.00022,0.0,0.04023]
[1778374974953,47.43,80587.02,1.1,0.00023,0.0,0.04067]
[1778374977537,47.43,80587.02,1.1,0.00023,0.0,0.04067]
[1778374978139,47.43,80587.02,1.1,0.00023,0.0,0.04067]
[1778374982887,47.43,80587.61,1.1,0.00023,0.0,0.04071]
[1778374983371,47.43,80587.61,1.1,0.00023,0.0,0.04071]
[1778374984231,47.43,80587.61,1.1,0.00023,0.0,0.04071]
[1778374985100,47.43,80587.61,1.1,0.00023,0.0,0.04071]
[1778374987509,47.43,80587.15,1.1,0.00023,0.0,0.04068]
[1778374989892,47.43,80587.99,1.1,0.00023,0.0,0.04073]
[1778374994099,47.43,80587.84,1.1,0.00023,0.0,0.04072]
[1778374997391,47.43,80587.84,1.1,0.00023,0.0,0.04072]
[1778375006170,47.43,80580.11,1.1,0.00022,0.0,0.04023]
[1778375009941,47.43,80578.12,1.1,0.00022,0.0,0.04011]
[1778375011204,47.43,80575.56,1.1,0.00022,0.0,0.03995]
[1778375012204,47.43,80577.64,1.1,0.00022,0.0,0.03993]
[1778375013065,47.43,80583.04,1.1,0.00022,0.0,0.04027]
[1778375014596,47.43,80589.2,1.1,0.00023,0.0,0.04066]
[1778375014618,47.43,80589.2,1.1,0.00023,0.0,0.04066]
[1778375015294,47.43,80589.2,1.1,0.00023,0.0,0.04066]
[1778375015698,47.43,80593.39,1.1,0.00023,0.0,0.04093]
[1778375017846,47.43,80601.11,1.1,0.00023,0.0,0.04142]
[1778375018583,47.43,80601.11,1.1,0.00023,0.0,0.04142]
[1778375021894,47.43,80601.91,1.1,0.00023,0.0,0.04147]
[1778375023399,47.43,80601.87,1.1,0.00023,0.0,0.04147]
[1778375025297,47.43,80601.92,1.1,0.00023,0.0,0.04147]
[1778375026792,47.43,80602.1,1.1,0.00023,0.0,0.04148]
[1778375028277,47.43,80605.13,1.1,0.00023,0.0,0.04168]
[1778375029776,47.43,80605.45,1.1,0.00023,0.0,0.0417]
[1778375034000,47.43,80606.15,1.1,0.00023,0.0,0.04175]
[1778375034892,47.43,80606.15,1.1,0.00023,0.0,0.04175]
[1778375035508,47.43,80606.15,1.1,0.00023,0.0,0.04175]
[1778375036394,47.43,80606.15,1.1,0.00023,0.0,0.04175]
[1778375038010,47.43,80606.53,1.1,0.00023,0.0,0.04177]
[1778375038618,47.43,80606.53,1.1,0.00023,0.0,0.04177]
[1778375041839,47.43,80606.75,1.1,0.00023,0.0,0.04178]
[1778375042517,47.43,80606.53,1.1,0.00023,0.0,0.04177]
[1778375046188,47.43,80605.93,1.1,0.00023,0.0,0.04173]
[1778375047005,47.43,80605.93,1.1,0.00023,0.0,0.04173]
[1778375048321,47.43,80606.22,1.1,0.00023,0.0,0.04175]
[1778375049200,47.43,80606.11,1.1,0.00023,0.0,0.04174]
[1778375050153,47.43,80606.85,1.1,0.00023,0.0,0.04179]
[1778375051972,47.43,80607.55,1.1,0.00023,0.0,0.04184]
[1778375055119,47.43,80607.59,1.1,0.00023,0.0,0.04184]
[1778375055856,47.43,80607.59,1.1,0.00023,0.0,0.04184]
[1778375060288,47.43,80607.6,1.1,0.00023,0.0,0.04184]
[1778375061064,47.43,80607.63,1.1,0.00023,0.0,0.04184]
[1778375067600,47.43,80607.04,1.1,0.00023,0.0,0.0418]
[1778375072275,47.43,80608.19,1.1,0.00023,0.0,0.04188]
[1778375073207,47.43,80608.19,1.1,0.00023,0.0,0.04173]
[1778375083542,47.43,80609.58,1.1,0.00023,0.0,0.04182]
[1778375084145,47.43,80609.58,1.1,0.00023,0.0,0.04182]
[1778375089755,47.43,80610.64,1.1,0.00023,0.0,0.04189]
[1778375094790,47.43,80613.21,1.1,0.00023,0.0,0.04205]
[1778375095883,47.43,80613.21,1.1,0.00023,0.0,0.04205]
[1778375096646,47.43,80613.17,1.1,0.00023,0.0,0.04205]
[1778375098062,47.43,80612.87,1.1,0.00023,0.0,0.04203]
[1778375098779,47.43,80612.63,1.1,0.00023,0.0,0.04202]
[1778375104860,47.43,80612.61,1.1,0.00023,0.0,0.04202]
[1778375107395,47.43,80612.43,1.1,0.00023,0.0,0.042]
[1778375108091,47.43,80612.43,1.1,0.00023,0.0,0.042]
[1778375108873,47.43,80612.43,1.1,0.00023,0.0,0.042]
[1778375109592,47.43,80612.43,1.1,0.00023,0.0,0.042]
[1778375111932,47.43,80612.49,1.1,0.00023,0.0,0.04201]
[1778375112872,47.43,80612.49,1.1,0.00023,0.0,0.04201]
[1778375117412,47.43,80612.19,1.1,0.00023,0.0,0.04199]
[1778375118209,47.43,80612.12,1.1,0.00023,0.0,0.04198]
[1778375118981,47.43,80612.12,1.1,0.00023,0.0,0.04198]
[1778375119939,47.43,80612.12,1.1,0.00023,0.0,0.04198]
[1778375120646,47.43,80608.62,1.1,0.00023,0.0,0.04176]
[1778375121498,47.43,80608.62,1.1,0.00023,0.0,0.04176]
[1778375123112,47.43,80608.04,1.1,0.00023,0.0,0.04172]
[1778375123857,47.43,80608.04,1.1,0.00023,0.0,0.04172]
[1778375129034,47.43,80606.67,1.1,0.00023,0.0,0.04163]
[1778375129906,47.43,80606.71,1.1,0.00023,0.0,0.04163]
[1778375132308,47.43,80606.78,1.1,0.00023,0.0,0.04149]
[1778375133857,47.43,80606.71,1.1,0.00023,0.0,0.04148]
[1778375136086,47.43,80606.27,1.1,0.00023,0.0,0.04145]
[1778375137889,47.43,80605.49,1.1,0.00023,0.0,0.0414]
[1778375144138,47.43,80605.05,1.1,0.00023,0.0,0.04138]
[1778375145009,47.43,80605.05,1.1,0.00023,0.0,0.04138]
[1778375145711,47.43,80605.23,1.1,0.00023,0.0,0.04139]
[1778375147157,47.43,80605.55,1.1,0.00023,0.0,0.04141]
[1778375147986,47.43,80605.59,1.1,0.00023,0.0,0.04141]
[1778375148609,47.43,80605.59,1.1,0.00023,0.0,0.04141]
[1778375149034,47.43,80605.59,1.1,0.00023,0.0,0.04141]
[1778375149102,47.43,80605.59,1.1,0.00023,0.0,0.04141]
[1778375149193,47.43,80605.59,1.1,0.00023,0.0,0.04141]
[1778375149603,47.43,80602.45,1.1,0.00023,0.0,0.04121]
[1778375150463,47.43,80602.45,1.1,0.00023,0.0,0.04121]
[1778375153460,47.43,80599.41,1.1,0.00023,0.0,0.04101]
[1778375154064,47.43,80599.34,1.1,0.00023,0.0,0.04101]
[1778375155159,47.43,80599.87,1.1,0.00023,0.0,0.04104]
[1778375155244,47.43,80599.87,1.1,0.00023,0.0,0.04104]
[1778375156224,47.43,80586.37,1.1,0.00022,0.0,0.04019]
[1778375158045,47.43,80585.53,1.1,0.00022,0.0,0.04014]
[1778375158894,47.43,80584.75,1.1,0.00022,0.0,0.04009]
[1778375159653,47.43,80584.75,1.1,0.00022,0.0,0.04009]
[1778375160373,47.43,80584.75,1.1,0.00022,0.0,0.04009]
[1778375163710,47.43,80583.23,1.1,0.00022,0.0,0.03999]
[1778375164569,47.43,80583.23,1.1,0.00022,0.0,0.03999]
[1778375166024,47.43,80582.67,1.1,0.00022,0.0,0.03996]
[1778375166754,47.43,80583.48,1.1,0.00022,0.0,0.04001]
[1778375167483,47.43,80583.48,1.1,0.00022,0.0,0.04001]
[1778375168150,47.43,80582.87,1.1,0.00022,0.0,0.03997]
[1778375168922,47.43,80587.18,1.1,0.00022,0.0,0.04024]
[1778375169712,47.43,80587.71,1.1,0.00022,0.0,0.04027]
[1778375172537,47.43,80588.06,1.1,0.00022,0.0,0.0403]
[1778375172548,47.43,80588.06,1.1,0.00022,0.0,0.0403]
[1778375179385,47.43,80591.6,1.1,0.00023,0.0,0.04052]
[1778375184420,47.43,80590.44,1.1,0.00022,0.0,0.04045]
[1778375184789,47.43,80590.44,1.1,0.00022,0.0,0.04045]
[1778375185537,47.43,80590.44,1.1,0.00022,0.0,0.04045]
[1778375186482,47.43,80590.51,1.1,0.00022,0.0,0.04045]
[1778375187974,47.43,80590.42,1.1,0.00022,0.0,0.04044]
[1778375193483,47.43,80589.34,1.1,0.00022,0.0,0.04023]
[1778375195732,47.43,80589.09,1.1,0.00022,0.0,0.04021]
[1778375196258,47.43,80589.09,1.1,0.00022,0.0,0.04021]
[1778375199257,47.43,80596.75,1.1,0.00023,0.0,0.0407]
[1778375199372,47.43,80596.75,1.1,0.00023,0.0,0.0407]
[1778375207083,47.43,80600.6,1.1,0.00023,0.0,0.04094]
[1778375207928,47.43,80600.6,1.1,0.00023,0.0,0.04094]
[1778375216644,47.43,80600.45,1.1,0.00023,0.0,0.04093]
[1778375222688,47.43,80600.27,1.1,0.00023,0.0,0.04092]
[1778375226114,47.43,80600.23,1.1,0.00023,0.0,0.04092]
[1778375227112,47.43,80600.31,1.1,0.00023,0.0,0.04092]
[1778375232928,47.43,80600.35,1.1,0.00023,0.0,0.04093]
[1778375233578,47.43,80600.35,1.1,0.00023,0.0,0.04093]
[1778375236224,47.43,80600.42,1.1,0.00023,0.0,0.04093]
[1778375236951,47.43,80600.42,1.1,0.00023,0.0,0.04093]
[1778375238607,47.43,80600.42,1.1,0.00023,0.0,0.04093]
[1778375239188,47.43,80600.42,1.1,0.00023,0.0,0.04093]
[1778375243120,47.43,80600.64,1.1,0.00023,0.0,0.04094]
[1778375243873,47.43,80600.71,1.1,0.00023,0.0,0.04095]
[1778375245994,47.43,80601.11,1.1,0.00023,0.0,0.04097]
[1778375246980,47.43,80601.15,1.1,0.00023,0.0,0.04098]
[1778375252491,47.43,80601.15,1.1,0.00023,0.0,0.04098]
[1778375253214,47.43,80601.15,1.1,0.00023,0.0,0.04083]
[1778375258940,47.43,80601.68,1.1,0.00023,0.0,0.04086]
[1778375262513,47.43,80601.86,1.1,0.00023,0.0,0.04087]
[1778375263244,47.43,80601.26,1.1,0.00023,0.0,0.04084]
[1778375267084,47.43,80601.0,1.1,0.00023,0.0,0.04082]
[1778375267625,47.43,80601.0,1.1,0.00023,0.0,0.04082]
[1778375268566,47.43,80601.96,1.1,0.00023,0.0,0.04088]
[1778375268743,47.43,80603.02,1.1,0.00023,0.0,0.04095]
[1778375269350,47.43,80603.02,1.1,0.00023,0.0,0.04095]
[1778375269520,47.43,80603.02,1.1,0.00023,0.0,0.04095]
[1778375269563,47.43,80603.02,1.1,0.00023,0.0,0.04095]
[1778375271018,47.43,80614.99,1.1,0.00023,0.0,0.04172]
[1778375274423,47.43,80615.02,1.1,0.00023,0.0,0.04172]
[1778375275178,47.43,80610.65,1.1,0.00023,0.0,0.04144]
[1778375276267,47.43,80608.96,1.1,0.00023,0.0,0.04133]
[1778375277022,47.43,80608.56,1.1,0.00023,0.0,0.0413]
[1778375282128,47.43,80608.33,1.1,0.00023,0.0,0.04129]
[1778375282953,47.43,80608.36,1.1,0.00023,0.0,0.04129]
[1778375284480,47.43,80608.36,1.1,0.00023,0.0,0.04129]
[1778375284487,47.43,80608.36,1.1,0.00023,0.0,0.04129]
[1778375292071,47.43,80605.85,1.1,0.00023,0.0,0.04113]
[1778375292856,47.43,80605.85,1.1,0.00023,0.0,0.04113]
[1778375293492,47.43,80605.85,1.1,0.00023,0.0,0.04113]
[1778375295165,47.43,80605.85,1.1,0.00023,0.0,0.04113]
[1778375298932,47.43,80605.85,1.1,0.00023,0.0,0.04113]
[1778375299542,47.43,80605.85,1.1,0.00023,0.0,0.04113]
[1778375303181,47.43,80604.72,1.1,0.00023,0.0,0.04106]
[1778375303875,47.43,80604.72,1.1,0.00023,0.0,0.04106]
[1778375304773,47.43,80604.72,1.1,0.00023,0.0,0.04106]
[1778375305625,47.43,80604.72,1.1,0.00023,0.0,0.04106]
[1778375310945,47.43,80604.69,1.1,0.00023,0.0,0.04105]
[1778375311757,47.43,80604.69,1.1,0.00023,0.0,0.04105]
[1778375314676,47.43,80605.3,1.1,0.00023,0.0,0.04095]
[1778375315527,47.43,80605.21,1.1,0.00023,0.0,0.04094]
[1778375321762,47.43,80604.67,1.1,0.00023,0.0,0.04091]
[1778375321879,47.43,80604.67,1.1,0.00023,0.0,0.04091]
[1778375322671,47.43,80604.67,1.1,0.00023,0.0,0.04091]
[1778375323342,47.43,80611.56,1.1,0.00023,0.0,0.04135]
[1778375326564,47.43,80613.72,1.1,0.00023,0.0,0.04149]
[1778375327221,47.43,80613.82,1.1,0.00023,0.0,0.04149]
[1778375330313,47.43,80614.69,1.1,0.00023,0.0,0.04155]
[1778375331315,47.43,80621.65,1.1,0.00023,0.0,0.042]
[1778375334146,47.43,80628.58,1.1,0.00024,0.0,0.04246]
[1778375335036,47.43,80629.93,1.1,0.00024,0.0,0.04254]
[1778375336086,47.43,80629.63,1.1,0.00024,0.0,0.04252]
[1778375336945,47.43,80630.06,1.1,0.00024,0.0,0.04255]
[1778375338064,47.43,80630.78,1.1,0.00024,0.0,0.0426]
[1778375338517,47.43,80630.78,1.1,0.00024,0.0,0.0426]
[1778375339215,47.43,80633.4,1.1,0.00024,0.0,0.04277]
[1778375340122,47.43,80633.73,1.1,0.00024,0.0,0.0428]
[1778375343615,47.43,80634.79,1.1,0.00024,0.0,0.04287]
[1778375344302,47.43,80634.68,1.1,0.00024,0.0,0.04286]
[1778375348843,47.43,80634.61,1.1,0.00024,0.0,0.04285]
[1778375349457,47.43,80634.61,1.1,0.00024,0.0,0.04285]
[1778375354203,47.43,80635.77,1.1,0.00024,0.0,0.04293]
[1778375355010,47.43,80635.77,1.1,0.00024,0.0,0.04293]
[1778375360649,47.43,80632.69,1.1,0.00024,0.0,0.04273]
[1778375363873,47.43,80632.22,1.1,0.00024,0.0,0.0427]
[1778375365378,47.43,80632.22,1.1,0.00024,0.0,0.0427]
[1778375370720,47.43,80633.74,1.1,0.00024,0.0,0.0428]
[1778375371598,47.43,80633.74,1.1,0.00024,0.0,0.0428]
[1778375372327,47.43,80633.74,1.1,0.00024,0.0,0.04264]
[1778375378159,47.43,80633.74,1.1,0.00024,0.0,0.04264]
[1778375379873,47.43,80633.71,1.1,0.00024,0.0,0.04264]
[1778375385711,47.43,80632.15,1.1,0.00024,0.0,0.04254]
[1778375387202,47.43,80632.26,1.1,0.00024,0.0,0.04254]
[1778375387937,47.43,80632.26,1.1,0.00024,0.0,0.04254]
[1778375388745,47.43,80632.26,1.1,0.00024,0.0,0.04254]
[1778375390877,47.43,80632.11,1.1,0.00024,0.0,0.04254]
[1778375391857,47.43,80633.2,1.1,0.00024,0.0,0.04261]
[1778375394804,47.43,80633.2,1.1,0.00024,0.0,0.04261]
[1778375395614,47.43,80633.2,1.1,0.00024,0.0,0.04261]
[1778375397033,47.43,80633.2,1.1,0.00024,0.0,0.04261]
[1778375397864,47.43,80633.2,1.1,0.00024,0.0,0.04261]
[1778375399374,47.43,80633.2,1.1,0.00024,0.0,0.04261]
[1778375400108,47.43,80633.2,1.1,0.00024,0.0,0.04261]
[1778375401029,47.43,80633.2,1.1,0.00024,0.0,0.04261]
[1778375401200,47.43,80633.2,1.1,0.00024,0.0,0.04261]
[1778375401217,47.43,80633.2,1.1,0.00024,0.0,0.04261]
[1778375403192,47.43,80625.97,1.1,0.00023,0.0,0.04213]
[1778375405446,47.43,80623.19,1.1,0.00023,0.0,0.04195]
[1778375406086,47.43,80623.05,1.1,0.00023,0.0,0.04194]
[1778375406901,47.43,80622.98,1.1,0.00023,0.0,0.04194]
[1778375407664,47.43,80622.98,1.1,0.00023,0.0,0.04194]
[1778375409024,47.43,80623.49,1.1,0.00023,0.0,0.04197]
[1778375409960,47.43,80623.49,1.1,0.00023,0.0,0.04197]
[1778375418054,47.43,80622.54,1.1,0.00023,0.0,0.04191]
[1778375423089,47.43,80620.8,1.1,0.00023,0.0,0.04179]
[1778375428766,47.43,80620.84,1.1,0.00023,0.0,0.0418]
[1778375428862,47.43,80620.84,1.1,0.00023,0.0,0.0418]
[1778375431423,47.43,80619.18,1.1,0.00023,0.0,0.04169]
[1778375432284,47.43,80617.87,1.1,0.00023,0.0,0.04145]
[1778375435519,47.43,80617.87,1.1,0.00023,0.0,0.04145]
[1778375436233,47.43,80617.87,1.1,0.00023,0.0,0.04145]
[1778375437030,47.43,80615.22,1.1,0.00023,0.0,0.04128]
[1778375437920,47.43,80614.21,1.1,0.00023,0.0,0.04122]
[1778375438564,47.43,80614.21,1.1,0.00023,0.0,0.04122]
[1778375439469,47.43,80614.07,1.1,0.00023,0.0,0.04121]
[1778375440198,47.43,80613.96,1.1,0.00023,0.0,0.0412]
[1778375440256,47.43,80613.96,1.1,0.00023,0.0,0.0412]
[1778375447966,47.43,80612.29,1.1,0.00023,0.0,0.0411]
[1778375448623,47.43,80612.29,1.1,0.00023,0.0,0.0411]
[1778375450162,47.43,80612.29,1.1,0.00023,0.0,0.0411]
[1778375450205,47.43,80612.29,1.1,0.00023,0.0,0.0411]
[1778375451079,47.43,80611.93,1.1,0.00023,0.0,0.04107]
[1778375452673,47.43,80610.07,1.1,0.00023,0.0,0.04095]
[1778375453470,47.43,80609.74,1.1,0.00023,0.0,0.04093]
[1778375454159,47.43,80609.74,1.1,0.00023,0.0,0.04093]
[1778375457413,47.43,80609.74,1.1,0.00023,0.0,0.04093]
[1778375458164,47.43,80609.74,1.1,0.00023,0.0,0.04093]
[1778375460428,47.43,80614.5,1.1,0.00023,0.0,0.04124]
[1778375461026,47.43,80615.6,1.1,0.00023,0.0,0.04131]
[1778375463942,47.43,80615.77,1.1,0.00023,0.0,0.04132]
[1778375464550,47.43,80615.77,1.1,0.00023,0.0,0.04132]
[1778375465391,47.43,80615.77,1.1,0.00023,0.0,0.04132]
[1778375466175,47.43,80615.77,1.1,0.00023,0.0,0.04132]
[1778375469122,47.43,80614.5,1.1,0.00023,0.0,0.04124]
[1778375472087,47.43,80614.43,1.1,0.00023,0.0,0.04123]
[1778375474184,47.43,80614.5,1.1,0.00023,0.0,0.04124]
[1778375474700,47.43,80614.5,1.1,0.00023,0.0,0.04124]
[1778375482511,47.43,80629.28,1.1,0.00024,0.0,0.0422]
[1778375487454,47.43,80629.21,1.1,0.00024,0.0,0.04219]
[1778375488439,47.43,80629.21,1.1,0.00024,0.0,0.04219]
[1778375493545,47.43,80629.24,1.1,0.00023,0.0,0.04204]
[1778375494144,47.43,80629.21,1.1,0.00023,0.0,0.04204]
[1778375497939,47.43,80629.24,1.1,0.00023,0.0,0.04204]
[1778375498596,47.43,80629.17,1.1,0.00023,0.0,0.04204]
[1778375499474,47.43,80629.14,1.1,0.00023,0.0,0.04204]
[1778375500132,47.43,80629.14,1.1,0.00023,0.0,0.04204]
[1778375503147,47.43,80627.9,1.1,0.00023,0.0,0.04195]
[1778375503895,47.43,80627.9,1.1,0.00023,0.0,0.04195]
[1778375506003,47.43,80627.9,1.1,0.00023,0.0,0.04195]
[1778375506745,47.43,80627.9,1.1,0.00023,0.0,0.04195]
[1778375508215,47.43,80627.9,1.1,0.00023,0.0,0.04195]
[1778375509073,47.43,80627.9,1.1,0.00023,0.0,0.04195]
[1778375511103,47.43,80627.9,1.1,0.00023,0.0,0.04195]
[1778375512030,47.43,80627.9,1.1,0.00023,0.0,0.04195]
[1778375517754,47.43,80631.02,1.1,0.00024,0.0,0.04216]
[1778375520120,47.43,80630.99,1.1,0.00024,0.0,0.04216]
[1778375520755,47.43,80630.99,1.1,0.00024,0.0,0.04216]
[1778375525567,47.43,80631.28,1.1,0.00024,0.0,0.04218]
[1778375526355,47.43,80631.17,1.1,0.00024,0.0,0.04217]
[1778375532090,47.43,80633.46,1.1,0.00024,0.0,0.04232]
[1778375532921,47.43,80633.46,1.1,0.00024,0.0,0.04232]
[1778375533520,47.43,80633.24,1.1,0.00024,0.0,0.0423]
[1778375534923,47.43,80633.21,1.1,0.00024,0.0,0.0423]
[1778375538474,47.43,80625.5,1.1,0.00023,0.0,0.0418]
[1778375540002,47.43,80624.19,1.1,0.00023,0.0,0.04171]
[1778375544973,47.43,80623.92,1.1,0.00023,0.0,0.0417]
[1778375545796,47.43,80623.92,1.1,0.00023,0.0,0.0417]
[1778375551315,47.43,80623.99,1.1,0.00023,0.0,0.0417]
[1778375553005,47.43,80623.99,1.1,0.00023,0.0,0.04155]
[1778375554334,47.43,80623.99,1.1,0.00023,0.0,0.04155]
[1778375555088,47.43,80623.8,1.1,0.00023,0.0,0.04154]
[1778375558109,47.43,80623.76,1.1,0.00023,0.0,0.04153]
[1778375558961,47.43,80623.76,1.1,0.00023,0.0,0.04153]
[1778375562913,47.43,80627.86,1.1,0.00023,0.0,0.0418]
[1778375564524,47.43,80628.45,1.1,0.00023,0.0,0.04184]
[1778375565955,47.43,80630.32,1.1,0.00023,0.0,0.04196]
[1778375566636,47.43,80634.02,1.1,0.00024,0.0,0.0422]
[1778375569659,47.43,80634.75,1.1,0.00024,0.0,0.04225]
[1778375570242,47.43,80634.82,1.1,0.00024,0.0,0.04226]
[1778375572732,47.43,80635.94,1.1,0.00024,0.0,0.04233]
[1778375573350,47.43,80637.07,1.1,0.00024,0.0,0.0424]
[1778375580192,47.43,80637.59,1.1,0.00024,0.0,0.04244]
[1778375583355,47.43,80637.59,1.1,0.00024,0.0,0.04244]
[1778375584103,47.43,80637.59,1.1,0.00024,0.0,0.04244]
[1778375588644,47.43,80637.59,1.1,0.00024,0.0,0.04244]
[1778375589497,47.43,80637.59,1.1,0.00024,0.0,0.04244]
[1778375595579,47.43,80636.11,1.1,0.00024,0.0,0.04234]
[1778375596189,47.43,80636.11,1.1,0.00024,0.0,0.04234]
[1778375603355,47.43,80638.11,1.1,0.00024,0.0,0.04247]
[1778375605733,47.43,80638.0,1.1,0.00024,0.0,0.04246]
[1778375606482,47.43,80638.0,1.1,0.00024,0.0,0.04246]
[1778375608324,47.43,80638.0,1.1,0.00024,0.0,0.04246]
[1778375609541,47.43,80638.0,1.1,0.00024,0.0,0.04246]
[1778375614014,47.43,80639.74,1.1,0.00024,0.0,0.04243]
[1778375614773,47.43,80640.04,1.1,0.00024,0.0,0.04245]
[1778375617965,47.43,80639.9,1.1,0.00024,0.0,0.04244]
[1778375619379,47.43,80634.09,1.1,0.00023,0.0,0.04206]
[1778375620155,47.43,80634.09,1.1,0.00023,0.0,0.04206]
[1778375620988,47.43,80634.09,1.1,0.00023,0.0,0.04206]
[1778375622765,47.43,80626.68,1.1,0.00023,0.0,0.04157]
[1778375623418,47.43,80618.44,1.1,0.00023,0.0,0.04104]
[1778375625115,47.43,80618.07,1.1,0.00023,0.0,0.04102]
[1778375625651,47.43,80618.07,1.1,0.00023,0.0,0.04102]
[1778375636589,47.43,80609.99,1.1,0.00023,0.0,0.04051]
[1778375641624,47.43,80610.11,1.1,0.00023,0.0,0.04051]
[1778375646659,47.43,80613.22,1.1,0.00023,0.0,0.04071]
[1778375647917,47.43,80613.22,1.1,0.00023,0.0,0.04071]
[1778375648431,47.43,80613.01,1.1,0.00023,0.0,0.0407]
[1778375651990,47.43,80613.02,1.1,0.00023,0.0,0.0407]
[1778375652930,47.43,80613.02,1.1,0.00023,0.0,0.0407]
[1778375653582,47.43,80613.0,1.1,0.00023,0.0,0.0407]
[1778375654140,47.43,80613.04,1.1,0.00023,0.0,0.0407]
[1778375657965,47.43,80613.29,1.1,0.00023,0.0,0.04071]
[1778375658682,47.43,80613.08,1.1,0.00023,0.0,0.0407]
[1778375661683,47.43,80614.34,1.1,0.00023,0.0,0.04078]
[1778375663068,47.43,80614.38,1.1,0.00023,0.0,0.04078]
[1778375667376,47.43,80616.67,1.1,0.00023,0.0,0.04093]
[1778375669499,47.43,80617.06,1.1,0.00023,0.0,0.04095]
[1778375672624,47.43,80619.42,1.1,0.00023,0.0,0.04096]
[1778375673238,47.43,80621.26,1.1,0.00023,0.0,0.04107]
[1778375678925,47.43,80621.53,1.1,0.00023,0.0,0.04109]
[1778375679581,47.43,80621.53,1.1,0.00023,0.0,0.04109]
[1778375681911,47.43,80621.6,1.1,0.00023,0.0,0.0411]
[1778375682634,47.43,80621.68,1.1,0.00023,0.0,0.0411]
[1778375684245,47.43,80621.68,1.1,0.00023,0.0,0.0411]
[1778375685020,47.43,80621.68,1.1,0.00023,0.0,0.0411]
[1778375691008,47.43,80621.68,1.1,0.00023,0.0,0.0411]
[1778375693764,47.43,80622.73,1.1,0.00023,0.0,0.04117]
[1778375694430,47.43,80622.73,1.1,0.00023,0.0,0.04117]
[1778375695951,47.43,80622.73,1.1,0.00023,0.0,0.04117]
[1778375696720,47.43,80622.73,1.1,0.00023,0.0,0.04117]
[1778375699026,47.43,80622.73,1.1,0.00023,0.0,0.04117]
[1778375700469,47.43,80623.07,1.1,0.00023,0.0,0.04119]
[1778375703096,47.43,80621.98,1.1,0.00023,0.0,0.04112]
[1778375705193,47.43,80621.98,1.1,0.00023,0.0,0.04112]
[1778375708404,47.43,80621.98,1.1,0.00023,0.0,0.04112]
[1778375709112,47.43,80621.98,1.1,0.00023,0.0,0.04112]
[1778375717128,47.43,80623.11,1.1,0.00023,0.0,0.04119]
[1778375717837,47.43,80623.11,1.1,0.00023,0.0,0.04119]
[1778375718611,47.43,80623.11,1.1,0.00023,0.0,0.04119]
[1778375719241,47.43,80623.11,1.1,0.00023,0.0,0.04119]
[1778375721540,47.43,80621.98,1.1,0.00023,0.0,0.04112]
[1778375722419,47.43,80621.94,1.1,0.00023,0.0,0.04112]
[1778375728229,47.43,80620.15,1.1,0.00023,0.0,0.041]
[1778375729616,47.43,80620.15,1.1,0.00023,0.0,0.041]
[1778375730223,47.43,80620.15,1.1,0.00023,0.0,0.041]
[1778375732685,47.43,80620.15,1.1,0.00023,0.0,0.041]
[1778375733350,47.43,80620.15,1.1,0.00023,0.0,0.04086]
[1778375734898,47.43,80620.15,1.1,0.00023,0.0,0.04086]
[1778375735525,47.43,80620.08,1.1,0.00023,0.0,0.04085]
[1778375738688,47.43,80620.08,1.1,0.00023,0.0,0.04085]
[1778375739193,47.43,80620.08,1.1,0.00023,0.0,0.04085]
[1778375742017,47.43,80620.08,1.1,0.00023,0.0,0.04085]
[1778375744257,47.43,80614.18,1.1,0.00023,0.0,0.04048]
[1778375752482,47.43,80613.89,1.1,0.00023,0.0,0.04046]
[1778375753103,47.43,80613.89,1.1,0.00023,0.0,0.04046]
[1778375754029,47.43,80613.53,1.1,0.00023,0.0,0.04044]
[1778375754893,47.43,80611.98,1.1,0.00022,0.0,0.04034]
[1778375758658,47.43,80603.53,1.1,0.00022,0.0,0.03981]
[1778375760141,47.43,80602.18,1.1,0.00022,0.0,0.03972]
[1778375762546,47.43,80601.33,1.1,0.00022,0.0,0.03967]
[1778375763187,47.43,80601.33,1.1,0.00022,0.0,0.03967]
[1778375765346,47.43,80599.26,1.1,0.00022,0.0,0.03954]
[1778375766228,47.43,80599.19,1.1,0.00022,0.0,0.03954]
[1778375767098,47.43,80599.19,1.1,0.00022,0.0,0.03954]
[1778375768997,47.43,80599.26,1.1,0.00022,0.0,0.03954]
[1778375771909,47.43,80599.29,1.1,0.00022,0.0,0.03955]
[1778375772837,47.43,80599.29,1.1,0.00022,0.0,0.03955]
[1778375774132,47.43,80599.47,1.1,0.00022,0.0,0.03956]
[1778375775069,47.43,80599.68,1.1,0.00022,0.0,0.03957]
[1778375778629,47.43,80599.54,1.1,0.00022,0.0,0.03956]
[1778375779148,47.43,80599.54,1.1,0.00022,0.0,0.03956]
[1778375779395,47.43,80599.54,1.1,0.00022,0.0,0.03956]
[1778375780411,47.43,80599.54,1.1,0.00022,0.0,0.03956]
[1778375784078,47.43,80597.99,1.1,0.00022,0.0,0.03946]
[1778375786008,47.43,80598.03,1.1,0.00022,0.0,0.03947]
[1778375788322,47.43,80598.03,1.1,0.00022,0.0,0.03947]
[1778375789190,47.43,80598.03,1.1,0.00022,0.0,0.03947]
[1778375794925,47.43,80596.81,1.1,0.00022,0.0,0.03925]
[1778375795584,47.43,80596.81,1.1,0.00022,0.0,0.03925]
[1778375797020,47.43,80596.91,1.1,0.00022,0.0,0.03925]
[1778375797753,47.43,80596.78,1.1,0.00022,0.0,0.03925]
[1778375799952,47.43,80596.78,1.1,0.00022,0.0,0.03925]
[1778375801946,47.43,80596.78,1.1,0.00022,0.0,0.03925]
[1778375803462,47.43,80596.78,1.1,0.00022,0.0,0.03925]
[1778375804206,47.43,80596.78,1.1,0.00022,0.0,0.03925]
[1778375810303,47.43,80600.1,1.1,0.00022,0.0,0.03945]
[1778375810525,47.43,80600.1,1.1,0.00022,0.0,0.03945]
[1778375815067,47.43,80612.53,1.1,0.00022,0.0,0.04023]
[1778375816906,47.43,80613.58,1.1,0.00022,0.0,0.04029]
[1778375818426,47.43,80614.73,1.1,0.00022,0.0,0.04036]
[1778375819120,47.43,80614.73,1.1,0.00022,0.0,0.04036]
[1778375821403,47.43,80614.74,1.1,0.00022,0.0,0.04036]
[1778375822188,47.43,80614.74,1.1,0.00022,0.0,0.04036]
[1778375828903,47.43,80614.67,1.1,0.00022,0.0,0.04036]
[1778375829472,47.43,80614.67,1.1,0.00022,0.0,0.04036]
[1778375830169,47.43,80614.67,1.1,0.00022,0.0,0.04036]
[1778375831858,47.43,80614.67,1.1,0.00022,0.0,0.04036]
[1778375832207,47.43,80614.67,1.1,0.00022,0.0,0.04036]
[1778375833112,47.43,80614.67,1.1,0.00022,0.0,0.04036]
[1778375833858,47.43,80614.71,1.1,0.00022,0.0,0.04036]
[1778375834674,47.43,80614.71,1.1,0.00022,0.0,0.04036]
[1778375835359,47.43,80614.67,1.1,0.00022,0.0,0.04036]
[1778375837569,47.43,80614.67,1.1,0.00022,0.0,0.04036]
[1778375838970,47.43,80614.67,1.1,0.00022,0.0,0.04036]
[1778375839699,47.43,80614.67,1.1,0.00022,0.0,0.04036]
[1778375845807,47.43,80608.09,1.1,0.00022,0.0,0.03995]
[1778375846549,47.43,80608.09,1.1,0.00022,0.0,0.03995]
[1778375851524,47.43,80608.02,1.1,0.00022,0.0,0.03994]
[1778375852099,47.43,80608.02,1.1,0.00022,0.0,0.03994]
[1778375858136,47.43,80608.73,1.1,0.00022,0.0,0.03984]
[1778375859533,47.43,80609.26,1.1,0.00022,0.0,0.03987]
[1778375860182,47.43,80609.26,1.1,0.00022,0.0,0.03987]
[1778375861874,47.43,80608.85,1.1,0.00022,0.0,0.03985]
[1778375863394,47.43,80608.88,1.1,0.00022,0.0,0.03985]
[1778375865111,47.43,80608.85,1.1,0.00022,0.0,0.03985]
[1778375865777,47.43,80608.88,1.1,0.00022,0.0,0.03985]
[1778375871227,47.43,80618.47,1.1,0.00023,0.0,0.04045]
[1778375872329,47.43,80618.59,1.1,0.00023,0.0,0.04046]
[1778375873225,47.43,80618.59,1.1,0.00023,0.0,0.04046]
[1778375875455,47.43,80618.56,1.1,0.00023,0.0,0.04046]
[1778375876102,47.43,80618.56,1.1,0.00023,0.0,0.04046]
[1778375877402,47.43,80618.63,1.1,0.00023,0.0,0.04046]
[1778375878808,47.43,80618.63,1.1,0.00023,0.0,0.04046]
[1778375884318,47.43,80628.48,1.1,0.00023,0.0,0.04109]
[1778375886346,47.43,80628.52,1.1,0.00023,0.0,0.04109]
[1778375887208,47.43,80628.52,1.1,0.00023,0.0,0.04109]
[1778375892754,47.43,80628.38,1.1,0.00023,0.0,0.04108]
[1778375893426,47.43,80628.38,1.1,0.00023,0.0,0.04108]
[1778375894093,47.43,80628.38,1.1,0.00023,0.0,0.04108]
[1778375895674,47.43,80628.79,1.1,0.00023,0.0,0.04111]
[1778375897288,47.43,80628.79,1.1,0.00023,0.0,0.04111]
[1778375898019,47.43,80629.7,1.1,0.00023,0.0,0.04117]
[1778375902319,47.43,80629.66,1.1,0.00023,0.0,0.04117]
[1778375903039,47.43,80629.66,1.1,0.00023,0.0,0.04117]
[1778375903756,47.43,80629.66,1.1,0.00023,0.0,0.04117]
[1778375904545,47.43,80629.56,1.1,0.00023,0.0,0.04116]
[1778375905341,47.43,80629.56,1.1,0.00023,0.0,0.04116]
[1778375906308,47.43,80629.69,1.1,0.00023,0.0,0.04117]
[1778375910186,47.43,80629.69,1.1,0.00023,0.0,0.04117]
[1778375911029,47.43,80629.69,1.1,0.00023,0.0,0.04117]
[1778375911761,47.43,80629.76,1.1,0.00023,0.0,0.04102]
[1778375913245,47.43,80629.76,1.1,0.00023,0.0,0.04102]
[1778375915465,47.43,80629.76,1.1,0.00023,0.0,0.04102]
[1778375916174,47.43,80629.76,1.1,0.00023,0.0,0.04102]
[1778375918225,47.43,80629.76,1.1,0.00023,0.0,0.04102]
[1778375919059,47.43,80629.76,1.1,0.00023,0.0,0.04102]
[1778375922740,47.43,80635.1,1.1,0.00023,0.0,0.04137]
[1778375924138,47.43,80635.1,1.1,0.00023,0.0,0.04137]
[1778375928104,47.43,80635.88,1.1,0.00023,0.0,0.04142]
[1778375928908,47.43,80636.1,1.1,0.00023,0.0,0.04143]
[1778375932668,47.43,80635.38,1.1,0.00023,0.0,0.04138]
[1778375933404,47.43,80635.45,1.1,0.00023,0.0,0.04139]
[1778375937731,47.43,80636.35,1.1,0.00023,0.0,0.04145]
[1778375938216,47.43,80636.35,1.1,0.00023,0.0,0.04145]
[1778375942186,47.43,80639.02,1.1,0.00023,0.0,0.04162]
[1778375942891,47.43,80639.02,1.1,0.00023,0.0,0.04162]
[1778375944241,47.43,80640.17,1.1,0.00023,0.0,0.04169]
[1778375945109,47.43,80640.24,1.1,0.00023,0.0,0.0417]
[1778375949114,47.43,80640.84,1.1,0.00023,0.0,0.04174]
[1778375949499,47.43,80640.81,1.1,0.00023,0.0,0.04174]
[1778375951934,47.43,80643.4,1.1,0.00023,0.0,0.0419]
[1778375952857,47.43,80643.72,1.1,0.00023,0.0,0.04193]
[1778375954260,47.43,80644.0,1.1,0.00023,0.0,0.04194]
[1778375955100,47.43,80644.0,1.1,0.00023,0.0,0.04194]
[1778375956427,47.43,80644.18,1.1,0.00023,0.0,0.04196]
[1778375957197,47.43,80644.18,1.1,0.00023,0.0,0.04196]
[1778375957879,47.43,80643.79,1.1,0.00023,0.0,0.04193]
[1778375958642,47.43,80643.94,1.1,0.00023,0.0,0.04194]
[1778375962495,47.43,80644.51,1.1,0.00023,0.0,0.04198]
[1778375963185,47.43,80644.51,1.1,0.00023,0.0,0.04198]
[1778375965381,47.43,80644.48,1.1,0.00023,0.0,0.04198]
[1778375966152,47.43,80645.15,1.1,0.00023,0.0,0.04202]
[1778375968344,47.43,80644.97,1.1,0.00023,0.0,0.04201]
[1778375969921,47.43,80645.07,1.1,0.00023,0.0,0.04201]
[1778375971439,47.43,80645.14,1.1,0.00023,0.0,0.04202]
[1778375972337,47.43,80645.14,1.1,0.00023,0.0,0.04202]
[1778375982005,47.43,80645.36,1.1,0.00023,0.0,0.04188]
[1778375983002,47.43,80645.36,1.1,0.00023,0.0,0.04188]
[1778375983680,47.43,80644.22,1.1,0.00023,0.0,0.04181]
[1778375986137,47.43,80644.32,1.1,0.00023,0.0,0.04181]
[1778375986906,47.43,80644.36,1.1,0.00023,0.0,0.04182]
[1778375990411,47.43,80644.27,1.1,0.00023,0.0,0.04181]
[1778375991169,47.43,80644.27,1.1,0.00023,0.0,0.04181]
[1778375992042,47.43,80644.27,1.1,0.00023,0.0,0.04181]
[1778375993044,47.43,80644.42,1.1,0.00023,0.0,0.04182]
[1778375993083,47.43,80617.86,1.1,0.00022,0.0,0.04012]
[1778375996105,47.43,80604.4,1.1,0.00022,0.0,0.03928]
[1778375997481,47.43,80604.19,1.1,0.00022,0.0,0.03927]
[1778375999772,47.43,80604.4,1.1,0.00022,0.0,0.03928]
[1778376004309,47.43,80600.88,1.1,0.00022,0.0,0.03907]
[1778376005114,47.43,80600.7,1.1,0.00022,0.0,0.03906]
[1778376006594,47.43,80601.66,1.1,0.00022,0.0,0.03912]
[1778376007269,47.43,80601.66,1.1,0.00022,0.0,0.03912]
[1778376008964,47.43,80601.66,1.1,0.00022,0.0,0.03912]
[1778376009719,47.43,80601.66,1.1,0.00022,0.0,0.03912]
[1778376010071,47.43,80601.66,1.1,0.00022,0.0,0.03912]
[1778376012095,47.43,80601.87,1.1,0.00022,0.0,0.03913]
[1778376016955,47.43,80602.01,1.1,0.00022,0.0,0.03914]
[1778376018247,47.43,80601.94,1.1,0.00022,0.0,0.03913]
[1778376019433,47.43,80601.94,1.1,0.00022,0.0,0.03913]
[1778376020250,47.43,80601.98,1.1,0.00022,0.0,0.03914]
[1778376026315,47.43,80601.33,1.1,0.00022,0.0,0.0391]
[1778376030956,47.43,80601.68,1.1,0.00022,0.0,0.03912]
[1778376031763,47.43,80601.68,1.1,0.00022,0.0,0.03897]
[1778376037223,47.43,80601.54,1.1,0.00022,0.0,0.03897]
[1778376037921,47.43,80601.54,1.1,0.00022,0.0,0.03897]
[1778376040194,47.43,80601.47,1.1,0.00022,0.0,0.03896]
[1778376042238,47.43,80601.4,1.1,0.00022,0.0,0.03896]
[1778376043913,47.43,80601.4,1.1,0.00022,0.0,0.03896]
[1778376044596,47.43,80601.36,1.1,0.00022,0.0,0.03895]
[1778376045239,47.43,80601.36,1.1,0.00022,0.0,0.03895]
[1778376046788,47.43,80601.36,1.1,0.00022,0.0,0.03895]
[1778376049875,47.43,80601.58,1.1,0.00022,0.0,0.03897]
[1778376050365,47.43,80601.58,1.1,0.00022,0.0,0.03897]
[1778376051928,47.43,80601.51,1.1,0.00022,0.0,0.03896]
[1778376052676,47.43,80601.51,1.1,0.00022,0.0,0.03896]
[1778376058616,47.43,80600.42,1.1,0.00022,0.0,0.0389]
[1778376059305,47.43,80600.42,1.1,0.00022,0.0,0.0389]
[1778376060656,47.43,80600.7,1.1,0.00022,0.0,0.03891]
[1778376061506,47.43,80600.7,1.1,0.00022,0.0,0.03891]
[1778376064569,47.43,80600.62,1.1,0.00022,0.0,0.03891]
[1778376065366,47.43,80600.62,1.1,0.00022,0.0,0.03891]
[1778376066782,47.43,80600.7,1.1,0.00022,0.0,0.03891]
[1778376067524,47.43,80600.7,1.1,0.00022,0.0,0.03891]
[1778376071716,47.43,80603.2,1.1,0.00022,0.0,0.03907]
[1778376072304,47.43,80603.2,1.1,0.00022,0.0,0.03907]
[1778376073743,47.43,80603.2,1.1,0.00022,0.0,0.03907]
[1778376073779,47.43,80603.2,1.1,0.00022,0.0,0.03907]
[1778376073858,47.43,80603.2,1.1,0.00022,0.0,0.03907]
[1778376076158,47.43,80614.63,1.1,0.00022,0.0,0.03977]
[1778376078424,47.43,80614.38,1.1,0.00022,0.0,0.03976]
[1778376079977,47.43,80607.74,1.1,0.00022,0.0,0.03935]
[1778376080833,47.43,80607.81,1.1,0.00022,0.0,0.03935]
[1778376081639,47.43,80613.94,1.1,0.00022,0.0,0.03973]
[1778376083230,47.43,80611.92,1.1,0.00022,0.0,0.0396]
[1778376085027,47.43,80611.71,1.1,0.00022,0.0,0.03959]
[1778376090764,47.43,80611.36,1.1,0.00022,0.0,0.03957]
[1778376094418,47.43,80611.61,1.1,0.00022,0.0,0.03944]
[1778376095262,47.43,80611.61,1.1,0.00022,0.0,0.03944]
[1778376100834,47.43,80612.97,1.1,0.00022,0.0,0.03953]
[1778376104146,47.43,80615.68,1.1,0.00022,0.0,0.03969]
[1778376105591,47.43,80616.22,1.1,0.00022,0.0,0.03973]
[1778376106855,47.43,80616.22,1.1,0.00022,0.0,0.03973]
[1778376106862,47.43,80616.22,1.1,0.00022,0.0,0.03973]
[1778376110711,47.43,80619.29,1.1,0.00022,0.0,0.03992]
[1778376111516,47.43,80619.29,1.1,0.00022,0.0,0.03992]
[1778376114276,47.43,80619.31,1.1,0.00022,0.0,0.03992]
[1778376115188,47.43,80619.3,1.1,0.00022,0.0,0.03992]
[1778376115906,47.43,80619.3,1.1,0.00022,0.0,0.03992]
[1778376118079,47.43,80619.34,1.1,0.00022,0.0,0.03992]
[1778376118990,47.43,80619.3,1.1,0.00022,0.0,0.03992]
[1778376119760,47.43,80619.3,1.1,0.00022,0.0,0.03992]
[1778376124721,47.43,80619.23,1.1,0.00022,0.0,0.03991]
[1778376125505,47.43,80619.23,1.1,0.00022,0.0,0.03991]
[1778376131729,47.43,80619.32,1.1,0.00022,0.0,0.03992]
[1778376132557,47.43,80619.32,1.1,0.00022,0.0,0.03992]
[1778376136743,47.43,80619.32,1.1,0.00022,0.0,0.03992]
[1778376137486,47.43,80619.32,1.1,0.00022,0.0,0.03992]
[1778376138184,47.43,80619.32,1.1,0.00022,0.0,0.03992]
[1778376140557,47.43,80619.17,1.1,0.00022,0.0,0.03991]
[1778376146454,47.43,80619.74,1.1,0.00022,0.0,0.03995]
[1778376147266,47.43,80619.71,1.1,0.00022,0.0,0.03994]
[1778376148720,47.43,80622.08,1.1,0.00022,0.0,0.04009]
[1778376149455,47.43,80622.08,1.1,0.00022,0.0,0.04009]
[1778376159445,47.43,80621.69,1.1,0.00022,0.0,0.03992]
[1778376160106,47.43,80621.69,1.1,0.00022,0.0,0.03992]
[1778376163419,47.43,80621.69,1.1,0.00022,0.0,0.03992]
[1778376164206,47.43,80621.76,1.1,0.00022,0.0,0.03993]
[1778376168149,47.43,80621.48,1.1,0.00022,0.0,0.03991]
[1778376168885,47.43,80621.48,1.1,0.00022,0.0,0.03991]
[1778376174144,47.43,80621.11,1.1,0.00022,0.0,0.03989]
[1778376175032,47.43,80621.11,1.1,0.00022,0.0,0.03989]
[1778376177906,47.43,80619.14,1.1,0.00022,0.0,0.03976]
[1778376178755,47.43,80619.11,1.1,0.00022,0.0,0.03976]
[1778376181621,47.43,80616.28,1.1,0.00022,0.0,0.03959]
[1778376183247,47.43,80616.1,1.1,0.00022,0.0,0.03957]
[1778376188449,47.43,80614.46,1.1,0.00022,0.0,0.03947]
[1778376192667,47.43,80607.5,1.1,0.00022,0.0,0.03904]
[1778376193204,47.43,80607.5,1.1,0.00022,0.0,0.03904]
[1778376195725,47.43,80604.87,1.1,0.00022,0.0,0.03888]
[1778376196641,47.43,80604.87,1.1,0.00022,0.0,0.03888]
[1778376202161,47.43,80604.01,1.1,0.00022,0.0,0.03883]
[1778376202897,47.43,80604.08,1.1,0.00022,0.0,0.03884]
[1778376206823,47.43,80604.16,1.1,0.00022,0.0,0.03884]
[1778376207516,47.43,80604.16,1.1,0.00022,0.0,0.03884]
[1778376208399,47.43,80604.16,1.1,0.00022,0.0,0.03884]
[1778376209364,47.43,80604.16,1.1,0.00022,0.0,0.03884]
[1778376214631,47.43,80599.42,1.1,0.00021,0.0,0.03841]
[1778376215091,47.43,80599.42,1.1,0.00021,0.0,0.03841]
[1778376215928,47.43,80599.35,1.1,0.00021,0.0,0.03841]
[1778376215938,47.43,80599.35,1.1,0.00021,0.0,0.03841]
[1778376216124,47.43,80599.35,1.1,0.00021,0.0,0.03841]
[1778376218196,47.43,80593.59,1.1,0.00021,0.0,0.03806]
[1778376218755,47.43,80592.73,1.1,0.00021,0.0,0.03801]
[1778376219185,47.43,80592.73,1.1,0.00021,0.0,0.03801]
[1778376221904,47.43,80592.85,1.1,0.00021,0.0,0.03802]
[1778376222866,47.43,80592.85,1.1,0.00021,0.0,0.03802]
[1778376224505,47.43,80593.17,1.1,0.00021,0.0,0.03804]
[1778376228160,47.43,80593.03,1.1,0.00021,0.0,0.03803]
[1778376228949,47.43,80593.03,1.1,0.00021,0.0,0.03803]
[1778376231240,47.43,80591.4,1.1,0.00021,0.0,0.03793]
[1778376232275,47.43,80590.47,1.1,0.00021,0.0,0.03787]
[1778376240295,47.43,80584.12,1.1,0.00021,0.0,0.0375]
[1778376242115,47.43,80584.71,1.1,0.00021,0.0,0.03753]
[1778376244248,47.43,80585.1,1.1,0.00021,0.0,0.03756]
[1778376246721,47.43,80584.09,1.1,0.00021,0.0,0.0375]
[1778376246805,47.43,80584.09,1.1,0.00021,0.0,0.0375]
[1778376246859,47.43,80584.09,1.1,0.00021,0.0,0.0375]
[1778376246870,47.43,80584.09,1.1,0.00021,0.0,0.0375]
[1778376247020,47.43,80584.09,1.1,0.00021,0.0,0.0375]
[1778376250036,47.43,80570.88,1.1,0.0002,0.0,0.03672]
[1778376251900,47.43,80569.05,1.1,0.0002,0.0,0.03662]
[1778376254370,47.43,80570.02,1.1,0.0002,0.0,0.03667]
[1778376256041,47.43,80569.6,1.1,0.0002,0.0,0.03665]
[1778376256756,47.43,80569.5,1.1,0.0002,0.0,0.03664]
[1778376257627,47.43,80569.5,1.1,0.0002,0.0,0.03664]
[1778376258303,47.43,80565.52,1.1,0.0002,0.0,0.03641]
[1778376259165,47.43,80563.81,1.1,0.0002,0.0,0.03632]
[1778376264017,47.43,80565.86,1.1,0.0002,0.0,0.03643]
[1778376264108,47.43,80565.86,1.1,0.0002,0.0,0.03643]
[1778376266033,47.43,80564.08,1.1,0.0002,0.0,0.03633]
[1778376274050,47.43,80564.62,1.1,0.0002,0.0,0.03623]
[1778376278278,47.43,80564.58,1.1,0.0002,0.0,0.03623]
[1778376280145,47.43,80563.95,1.1,0.0002,0.0,0.03619]
[1778376286136,47.43,80566.07,1.1,0.0002,0.0,0.03631]
[1778376290205,47.43,80565.9,1.1,0.0002,0.0,0.0363]
[1778376291220,47.43,80567.14,1.1,0.0002,0.0,0.03637]
[1778376292883,47.43,80567.13,1.1,0.0002,0.0,0.03637]
[1778376293307,47.43,80567.13,1.1,0.0002,0.0,0.03637]
[1778376297848,47.43,80567.09,1.1,0.0002,0.0,0.03637]
[1778376298650,47.43,80567.09,1.1,0.0002,0.0,0.03637]
[1778376300238,47.43,80567.2,1.1,0.0002,0.0,0.03638]
[1778376302424,47.43,80566.07,1.1,0.0002,0.0,0.03631]
[1778376303891,47.43,80574.11,1.1,0.0002,0.0,0.03677]
[1778376304501,47.43,80574.11,1.1,0.0002,0.0,0.03677]
[1778376305231,47.43,80573.97,1.1,0.0002,0.0,0.03677]
[1778376305275,47.43,80573.97,1.1,0.0002,0.0,0.03677]
[1778376307750,47.43,80583.76,1.1,0.00021,0.0,0.03734]
[1778376307825,47.43,80589.94,1.1,0.00021,0.0,0.0377]
[1778376308436,47.43,80589.94,1.1,0.00021,0.0,0.0377]
[1778376308817,47.43,80591.02,1.1,0.00021,0.0,0.03777]
[1778376314334,47.43,80584.39,1.1,0.00021,0.0,0.03738]
[1778376314945,47.43,80584.39,1.1,0.00021,0.0,0.03738]
[1778376315642,47.43,80584.39,1.1,0.00021,0.0,0.03738]
[1778376318943,47.43,80579.91,1.1,0.00021,0.0,0.03711]
[1778376320123,47.43,80580.05,1.1,0.00021,0.0,0.03712]
[1778376321888,47.43,80581.42,1.1,0.00021,0.0,0.0372]
[1778376322517,47.43,80581.42,1.1,0.00021,0.0,0.0372]
[1778376323115,47.43,80581.46,1.1,0.00021,0.0,0.0372]
[1778376324617,47.43,80581.45,1.1,0.00021,0.0,0.0372]
[1778376326823,47.43,80580.82,1.1,0.00021,0.0,0.03717]
[1778376327348,47.43,80580.82,1.1,0.00021,0.0,0.03717]
[1778376334931,47.43,80580.3,1.1,0.00021,0.0,0.037]
[1778376335689,47.43,80580.3,1.1,0.00021,0.0,0.037]
[1778376339407,47.43,80580.46,1.1,0.00021,0.0,0.03701]
[1778376340118,47.43,80580.46,1.1,0.00021,0.0,0.03701]
[1778376345551,47.43,80579.7,1.1,0.00021,0.0,0.03696]
[1778376349621,47.43,80579.81,1.1,0.00021,0.0,0.03697]
[1778376350421,47.43,80579.81,1.1,0.00021,0.0,0.03697]
[1778376350919,47.43,80579.07,1.1,0.00021,0.0,0.03693]
[1778376351751,47.43,80579.07,1.1,0.00021,0.0,0.03693]
[1778376355212,47.43,80577.67,1.1,0.0002,0.0,0.03684]
[1778376355985,47.43,80577.67,1.1,0.0002,0.0,0.03684]
[1778376361663,47.43,80576.22,1.1,0.0002,0.0,0.03676]
[1778376363439,47.43,80576.35,1.1,0.0002,0.0,0.03677]
[1778376364223,47.43,80576.56,1.1,0.0002,0.0,0.03678]
[1778376369719,47.43,80580.31,1.1,0.00021,0.0,0.037]
[1778376374231,47.43,80581.18,1.1,0.00021,0.0,0.03705]
[1778376375066,47.43,80581.29,1.1,0.00021,0.0,0.03706]
[1778376377796,47.43,80581.54,1.1,0.00021,0.0,0.03707]
[1778376377806,47.43,80581.54,1.1,0.00021,0.0,0.03707]
[1778376378902,47.43,80589.33,1.1,0.00021,0.0,0.03753]
[1778376380361,47.43,80590.81,1.1,0.00021,0.0,0.03762]
[1778376385037,47.43,80590.5,1.1,0.00021,0.0,0.0376]
[1778376385929,47.43,80590.32,1.1,0.00021,0.0,0.03759]
[1778376389009,47.43,80590.32,1.1,0.00021,0.0,0.03759]
[1778376389666,47.43,80590.32,1.1,0.00021,0.0,0.03759]
[1778376396038,47.43,80589.42,1.1,0.00021,0.0,0.0374]
[1778376396768,47.43,80589.42,1.1,0.00021,0.0,0.0374]
[1778376400135,47.43,80589.47,1.1,0.00021,0.0,0.0374]
[1778376401961,47.43,80586.82,1.1,0.00021,0.0,0.03724]
[1778376403550,47.43,80585.79,1.1,0.00021,0.0,0.03718]
[1778376404347,47.43,80585.82,1.1,0.00021,0.0,0.03718]
[1778376404855,47.43,80585.82,1.1,0.00021,0.0,0.03718]
[1778376405142,47.43,80585.75,1.1,0.00021,0.0,0.03718]
[1778376406065,47.43,80585.75,1.1,0.00021,0.0,0.03718]
[1778376406969,47.43,80584.87,1.1,0.00021,0.0,0.03713]
[1778376407695,47.43,80584.87,1.1,0.00021,0.0,0.03713]
[1778376408609,47.43,80584.87,1.1,0.00021,0.0,0.03713]
[1778376410463,47.43,80583.67,1.1,0.00021,0.0,0.03706]
[1778376411014,47.43,80581.39,1.1,0.00021,0.0,0.03692]
[1778376415001,47.43,80578.1,1.1,0.0002,0.0,0.03673]
[1778376415760,47.43,80578.1,1.1,0.0002,0.0,0.03673]
[1778376418285,47.43,80578.27,1.1,0.0002,0.0,0.03674]
[1778376419090,47.43,80578.95,1.1,0.0002,0.0,0.03678]
[1778376420820,47.43,80578.95,1.1,0.0002,0.0,0.03678]
[1778376421681,47.43,80578.95,1.1,0.0002,0.0,0.03678]
[1778376424126,47.43,80579.23,1.1,0.0002,0.0,0.0368]
[1778376424968,47.43,80579.23,1.1,0.0002,0.0,0.0368]
[1778376428410,47.43,80579.19,1.1,0.0002,0.0,0.0368]
[1778376429048,47.43,80579.19,1.1,0.0002,0.0,0.0368]
[1778376429687,47.43,80579.19,1.1,0.0002,0.0,0.0368]
[1778376430268,47.43,80579.19,1.1,0.0002,0.0,0.0368]
[1778376434799,47.43,80579.23,1.1,0.0002,0.0,0.0368]
[1778376435521,47.43,80579.23,1.1,0.0002,0.0,0.0368]
[1778376440080,47.43,80579.84,1.1,0.0002,0.0,0.03683]
[1778376440895,47.43,80579.84,1.1,0.0002,0.0,0.03683]
[1778376444200,47.43,80579.77,1.1,0.0002,0.0,0.03683]
[1778376445020,47.43,80579.77,1.1,0.0002,0.0,0.03683]
[1778376445774,47.43,80579.77,1.1,0.0002,0.0,0.03683]
[1778376447213,47.43,80579.73,1.1,0.0002,0.0,0.03683]
[1778376452299,47.43,80580.07,1.1,0.0002,0.0,0.03671]
[1778376455299,47.43,80580.07,1.1,0.0002,0.0,0.03671]
[1778376456965,47.43,80584.73,1.1,0.00021,0.0,0.03698]
[1778376457585,47.43,80584.73,1.1,0.00021,0.0,0.03698]
[1778376457669,47.43,80584.73,1.1,0.00021,0.0,0.03698]
[1778376458627,47.43,80584.9,1.1,0.00021,0.0,0.03699]
[1778376459180,47.43,80586.42,1.1,0.00021,0.0,0.03708]
[1778376464142,47.43,80587.59,1.1,0.00021,0.0,0.03715]
[1778376465158,47.43,80587.66,1.1,0.00021,0.0,0.03715]
[1778376468909,47.43,80584.2,1.1,0.00021,0.0,0.03695]
[1778376470333,47.43,80583.42,1.1,0.00021,0.0,0.03691]
[1778376471046,47.43,80583.82,1.1,0.00021,0.0,0.03693]
[1778376472049,47.43,80583.17,1.1,0.0002,0.0,0.03689]
[1778376476852,47.43,80583.07,1.1,0.0002,0.0,0.03689]
[1778376477493,47.43,80583.07,1.1,0.0002,0.0,0.03689]
[1778376479694,47.43,80582.38,1.1,0.0002,0.0,0.03685]
[1778376480434,47.43,80582.35,1.1,0.0002,0.0,0.03684]
[1778376482185,47.43,80581.57,1.1,0.0002,0.0,0.0368]
[1778376482884,47.43,80581.57,1.1,0.0002,0.0,0.0368]
[1778376487211,47.43,80578.97,1.1,0.0002,0.0,0.03665]
[1778376487934,47.43,80578.97,1.1,0.0002,0.0,0.03665]
[1778376494007,47.43,80577.91,1.1,0.0002,0.0,0.03659]
[1778376494931,47.43,80577.91,1.1,0.0002,0.0,0.03659]
[1778376496244,47.43,80577.91,1.1,0.0002,0.0,0.03659]
[1778376497107,47.43,80577.91,1.1,0.0002,0.0,0.03659]
[1778376501094,47.43,80576.78,1.1,0.0002,0.0,0.03652]
[1778376501922,47.43,80576.78,1.1,0.0002,0.0,0.03652]
[1778376508692,47.43,80575.04,1.1,0.0002,0.0,0.03642]
[1778376510135,47.43,80574.91,1.1,0.0002,0.0,0.03641]
[1778376510974,47.43,80574.91,1.1,0.0002,0.0,0.03641]
[1778376513119,47.43,80575.02,1.1,0.0002,0.0,0.03628]
[1778376513938,47.43,80575.02,1.1,0.0002,0.0,0.03628]
[1778376515538,47.43,80574.95,1.1,0.0002,0.0,0.03628]
[1778376516173,47.43,80574.98,1.1,0.0002,0.0,0.03628]
[1778376518994,47.43,80574.88,1.1,0.0002,0.0,0.03628]
[1778376519901,47.43,80574.86,1.1,0.0002,0.0,0.03628]
[1778376523120,47.43,80575.84,1.1,0.0002,0.0,0.03633]
[1778376524394,47.43,80575.84,1.1,0.0002,0.0,0.03633]
[1778376528902,47.43,80575.84,1.1,0.0002,0.0,0.03633]
[1778376529552,47.43,80575.84,1.1,0.0002,0.0,0.03633]
[1778376531082,47.43,80575.58,1.1,0.0002,0.0,0.03632]
[1778376532056,47.43,80577.19,1.1,0.0002,0.0,0.03641]
[1778376533483,47.43,80576.83,1.1,0.0002,0.0,0.03639]
[1778376533874,47.43,80576.83,1.1,0.0002,0.0,0.03639]
[1778376537707,47.43,80579.27,1.1,0.0002,0.0,0.03653]
[1778376538242,47.43,80579.27,1.1,0.0002,0.0,0.03653]
[1778376542259,47.43,80579.36,1.1,0.0002,0.0,0.03653]
[1778376543077,47.43,80579.28,1.1,0.0002,0.0,0.03653]
[1778376546250,47.43,80579.31,1.1,0.0002,0.0,0.03653]
[1778376547089,47.43,80587.79,1.1,0.00021,0.0,0.03702]
[1778376548843,47.43,80588.4,1.1,0.00021,0.0,0.03706]
[1778376550201,47.43,80590.57,1.1,0.00021,0.0,0.03719]
[1778376556223,47.43,80590.1,1.1,0.00021,0.0,0.03716]
[1778376557087,47.43,80590.32,1.1,0.00021,0.0,0.03717]
[1778376562051,47.43,80590.35,1.1,0.00021,0.0,0.03717]
[1778376562868,47.43,80590.39,1.1,0.00021,0.0,0.03718]
[1778376570628,47.43,80590.57,1.1,0.00021,0.0,0.03719]
[1778376571391,47.43,80590.57,1.1,0.00021,0.0,0.03719]
[1778376573760,47.43,80592.31,1.1,0.00021,0.0,0.03715]
[1778376574343,47.43,80592.31,1.1,0.00021,0.0,0.03715]
[1778376583676,47.43,80589.8,1.1,0.00021,0.0,0.037]
[1778376584438,47.43,80589.98,1.1,0.00021,0.0,0.03701]
[1778376591266,47.43,80588.31,1.1,0.00021,0.0,0.03692]
[1778376593869,47.43,80588.35,1.1,0.00021,0.0,0.03692]
[1778376594536,47.43,80588.35,1.1,0.00021,0.0,0.03692]
[1778376595738,47.43,80588.35,1.1,0.00021,0.0,0.03692]
[1778376597070,47.43,80587.89,1.1,0.00021,0.0,0.03689]
[1778376599991,47.43,80587.93,1.1,0.00021,0.0,0.03689]
[1778376600749,47.43,80587.93,1.1,0.00021,0.0,0.03689]
[1778376602466,47.43,80588.46,1.1,0.00021,0.0,0.03693]
[1778376604708,47.43,80588.53,1.1,0.00021,0.0,0.03693]
[1778376607780,47.43,80588.53,1.1,0.00021,0.0,0.03693]
[1778376608558,47.43,80589.06,1.1,0.00021,0.0,0.03696]
[1778376611632,47.43,80588.96,1.1,0.00021,0.0,0.03695]
[1778376611739,47.43,80588.96,1.1,0.00021,0.0,0.03695]
[1778376612903,47.43,80592.53,1.1,0.00021,0.0,0.03716]
[1778376612958,47.43,80592.53,1.1,0.00021,0.0,0.03716]
[1778376613640,47.43,80602.92,1.1,0.00021,0.0,0.03778]
[1778376614250,47.43,80612.65,1.1,0.00021,0.0,0.03836]
[1778376616007,47.43,80613.47,1.1,0.00021,0.0,0.03841]
[1778376616760,47.43,80613.47,1.1,0.00021,0.0,0.03841]
[1778376616913,47.43,80613.47,1.1,0.00021,0.0,0.03841]
[1778376617361,47.43,80617.94,1.1,0.00022,0.0,0.03868]
[1778376620165,47.43,80619.52,1.1,0.00022,0.0,0.03878]
[1778376621597,47.43,80619.52,1.1,0.00022,0.0,0.03878]
[1778376622364,47.43,80619.52,1.1,0.00022,0.0,0.03878]
[1778376623157,47.43,80619.52,1.1,0.00022,0.0,0.03878]
[1778376628295,47.43,80617.88,1.1,0.00022,0.0,0.03868]
[1778376629232,47.43,80617.91,1.1,0.00022,0.0,0.03868]
[1778376630059,47.43,80617.91,1.1,0.00022,0.0,0.03868]
[1778376630988,47.43,80617.91,1.1,0.00022,0.0,0.03868]
[1778376635867,47.43,80615.04,1.1,0.00021,0.0,0.03836]
[1778376636623,47.43,80615.25,1.1,0.00021,0.0,0.03838]
[1778376637937,47.43,80615.48,1.1,0.00021,0.0,0.03839]
[1778376638812,47.43,80615.2,1.1,0.00021,0.0,0.03837]
[1778376645218,47.43,80615.2,1.1,0.00021,0.0,0.03837]
[1778376646694,47.43,80615.2,1.1,0.00021,0.0,0.03837]
[1778376647272,47.43,80615.2,1.1,0.00021,0.0,0.03837]
[1778376647970,47.43,80615.2,1.1,0.00021,0.0,0.03837]
[1778376648765,47.43,80616.64,1.1,0.00021,0.0,0.03846]
[1778376649312,47.43,80616.53,1.1,0.00021,0.0,0.03845]
[1778376650185,47.43,80618.33,1.1,0.00022,0.0,0.03856]
[1778376650883,47.43,80618.33,1.1,0.00022,0.0,0.03856]
[1778376651601,47.43,80620.4,1.1,0.00022,0.0,0.03869]
[1778376652331,47.43,80620.54,1.1,0.00022,0.0,0.0387]
[1778376657735,47.43,80622.49,1.1,0.00022,0.0,0.03882]
[1778376661165,47.43,80622.61,1.1,0.00022,0.0,0.03882]
[1778376662016,47.43,80622.68,1.1,0.00022,0.0,0.03883]
[1778376662885,47.43,80622.68,1.1,0.00022,0.0,0.03883]
[1778376663418,47.43,80622.61,1.1,0.00022,0.0,0.03882]
[1778376669214,47.43,80623.42,1.1,0.00022,0.0,0.03887]
[1778376670132,47.43,80623.42,1.1,0.00022,0.0,0.03887]
[1778376674911,47.43,80624.91,1.1,0.00022,0.0,0.03896]
[1778376675511,47.43,80624.65,1.1,0.00022,0.0,0.03895]
[1778376680897,47.43,80624.55,1.1,0.00022,0.0,0.03894]
[1778376681843,47.43,80624.55,1.1,0.00022,0.0,0.03894]
[1778376682426,47.43,80624.73,1.1,0.00022,0.0,0.03895]
[1778376685651,47.43,80629.55,1.1,0.00022,0.0,0.03925]
[1778376686416,47.43,80629.58,1.1,0.00022,0.0,0.03925]
[1778376688202,47.43,80630.42,1.1,0.00022,0.0,0.0393]
[1778376689929,47.43,80630.46,1.1,0.00022,0.0,0.03931]
[1778376693150,47.43,80630.35,1.1,0.00022,0.0,0.03915]
[1778376693964,47.43,80630.35,1.1,0.00022,0.0,0.03915]
[1778376694868,47.43,80630.35,1.1,0.00022,0.0,0.03915]
[1778376695459,47.43,80630.35,1.1,0.00022,0.0,0.03915]
[1778376703051,47.43,80630.53,1.1,0.00022,0.0,0.03916]
[1778376703853,47.43,80630.53,1.1,0.00022,0.0,0.03916]
[1778376704481,47.43,80630.35,1.1,0.00022,0.0,0.03915]
[1778376709385,47.43,80630.97,1.1,0.00022,0.0,0.03919]
[1778376710124,47.43,80630.97,1.1,0.00022,0.0,0.03919]
[1778376717149,47.43,80630.93,1.1,0.00022,0.0,0.03919]
[1778376722185,47.43,80630.6,1.1,0.00022,0.0,0.03917]
[1778376723022,47.43,80630.6,1.1,0.00022,0.0,0.03917]
[1778376724740,47.43,80630.6,1.1,0.00022,0.0,0.03917]
[1778376733501,47.43,80627.85,1.1,0.00022,0.0,0.039]
[1778376734176,47.43,80627.85,1.1,0.00022,0.0,0.039]
[1778376735038,47.43,80627.75,1.1,0.00022,0.0,0.03899]
[1778376735926,47.43,80627.89,1.1,0.00022,0.0,0.039]
[1778376738125,47.43,80627.25,1.1,0.00022,0.0,0.03896]
[1778376738465,47.43,80622.59,1.1,0.00022,0.0,0.03868]
[1778376739648,47.43,80621.41,1.1,0.00022,0.0,0.03861]
[1778376740472,47.43,80620.72,1.1,0.00022,0.0,0.03857]
[1778376743927,47.43,80620.17,1.1,0.00021,0.0,0.03853]
[1778376744572,47.43,80620.17,1.1,0.00021,0.0,0.03853]
[1778376746629,47.43,80620.1,1.1,0.00021,0.0,0.03853]
[1778376747459,47.43,80620.1,1.1,0.00021,0.0,0.03853]
[1778376748929,47.43,80620.1,1.1,0.00021,0.0,0.03853]
[1778376749689,47.43,80620.1,1.1,0.00021,0.0,0.03853]
[1778376751758,47.43,80620.42,1.1,0.00021,0.0,0.03855]
[1778376753177,47.43,80619.92,1.1,0.00021,0.0,0.03837]
[1778376753924,47.43,80619.92,1.1,0.00021,0.0,0.03837]
[1778376754644,47.43,80619.92,1.1,0.00021,0.0,0.03837]
[1778376755263,47.43,80619.92,1.1,0.00021,0.0,0.03837]
[1778376756128,47.43,80619.92,1.1,0.00021,0.0,0.03837]
[1778376760061,47.43,80620.09,1.1,0.00021,0.0,0.03839]
[1778376761974,47.43,80619.28,1.1,0.00021,0.0,0.03834]
[1778376767500,47.43,80618.98,1.1,0.00021,0.0,0.03832]
[1778376769666,47.43,80618.61,1.1,0.00021,0.0,0.0383]
[1778376770565,47.43,80618.33,1.1,0.00021,0.0,0.03828]
[1778376776607,47.43,80615.71,1.1,0.00021,0.0,0.03812]
[1778376776857,47.43,80615.71,1.1,0.00021,0.0,0.03812]
[1778376777242,47.43,80615.71,1.1,0.00021,0.0,0.03812]
[1778376778023,47.43,80615.71,1.1,0.00021,0.0,0.03812]
[1778376778820,47.43,80615.53,1.1,0.00021,0.0,0.03811]
[1778376779394,47.43,80615.53,1.1,0.00021,0.0,0.03811]
[1778376782210,47.43,80614.76,1.1,0.00021,0.0,0.03806]
[1778376783100,47.43,80614.8,1.1,0.00021,0.0,0.03807]
[1778376785226,47.43,80614.62,1.1,0.00021,0.0,0.03806]
[1778376786007,47.43,80614.91,1.1,0.00021,0.0,0.03807]
[1778376792675,47.43,80615.53,1.1,0.00021,0.0,0.03811]
[1778376794579,47.43,80615.53,1.1,0.00021,0.0,0.03811]
[1778376795337,47.43,80615.53,1.1,0.00021,0.0,0.03811]
[1778376797921,47.43,80615.5,1.1,0.00021,0.0,0.03811]
[1778376798495,47.43,80615.5,1.1,0.00021,0.0,0.03811]
[1778376804916,47.43,80613.43,1.1,0.00021,0.0,0.03798]
[1778376805379,47.43,80613.46,1.1,0.00021,0.0,0.03799]
[1778376808586,47.43,80613.75,1.1,0.00021,0.0,0.038]
[1778376809142,47.43,80613.75,1.1,0.00021,0.0,0.038]
[1778376810812,47.43,80614.37,1.1,0.00021,0.0,0.03804]
[1778376812363,47.43,80614.37,1.1,0.00021,0.0,0.03804]
[1778376817973,47.43,80614.37,1.1,0.00021,0.0,0.0379]
[1778376818608,47.43,80614.37,1.1,0.00021,0.0,0.0379]
[1778376822013,47.43,80613.68,1.1,0.00021,0.0,0.03786]
[1778376822828,47.43,80613.39,1.1,0.00021,0.0,0.03784]
[1778376826011,47.43,80607.27,1.1,0.00021,0.0,0.03748]
[1778376826645,47.43,80607.27,1.1,0.00021,0.0,0.03748]
[1778376830386,47.43,80607.75,1.1,0.00021,0.0,0.03751]
[1778376831172,47.43,80607.75,1.1,0.00021,0.0,0.03751]
[1778376832040,47.43,80607.75,1.1,0.00021,0.0,0.03751]
[1778376832977,47.43,80607.75,1.1,0.00021,0.0,0.03751]
[1778376833546,47.43,80607.89,1.1,0.00021,0.0,0.03751]
[1778376834379,47.43,80607.89,1.1,0.00021,0.0,0.03751]
[1778376837052,47.43,80607.72,1.1,0.00021,0.0,0.0375]
[1778376837678,47.43,80607.72,1.1,0.00021,0.0,0.0375]
[1778376839066,47.43,80607.72,1.1,0.00021,0.0,0.0375]
[1778376839678,47.43,80607.72,1.1,0.00021,0.0,0.0375]
[1778376841325,47.43,80607.13,1.1,0.00021,0.0,0.03747]
[1778376841943,47.43,80609.4,1.1,0.00021,0.0,0.0376]
[1778376842815,47.43,80617.56,1.1,0.00021,0.0,0.03809]
[1778376843559,47.43,80617.16,1.1,0.00021,0.0,0.03807]
[1778376845901,47.43,80616.86,1.1,0.00021,0.0,0.03805]
[1778376846651,47.43,80616.86,1.1,0.00021,0.0,0.03805]
[1778376857127,47.43,80617.54,1.1,0.00021,0.0,0.03809]
[1778376863168,47.43,80617.47,1.1,0.00021,0.0,0.03809]
[1778376864358,47.43,80617.47,1.1,0.00021,0.0,0.03809]
[1778376865996,47.43,80617.51,1.1,0.00021,0.0,0.03809]
[1778376871303,47.43,80613.04,1.1,0.00021,0.0,0.03782]
[1778376871385,47.43,80610.12,1.1,0.00021,0.0,0.03751]
[1778376877268,47.43,80592.37,1.1,0.0002,0.0,0.03647]
[1778376882303,47.43,80593.23,1.1,0.0002,0.0,0.03652]
[1778376883009,47.43,80593.23,1.1,0.0002,0.0,0.03652]
[1778376884379,47.43,80593.88,1.1,0.0002,0.0,0.03656]
[1778376894388,47.43,80588.56,1.1,0.0002,0.0,0.03625]
[1778376895342,47.43,80588.56,1.1,0.0002,0.0,0.03625]
[1778376896141,47.43,80588.49,1.1,0.0002,0.0,0.03625]
[1778376897568,47.43,80588.78,1.1,0.0002,0.0,0.03626]
[1778376898243,47.43,80588.78,1.1,0.0002,0.0,0.03626]
[1778376900383,47.43,80588.18,1.1,0.0002,0.0,0.03623]
[1778376901989,47.43,80587.33,1.1,0.0002,0.0,0.03618]
[1778376905892,47.43,80587.12,1.1,0.0002,0.0,0.03617]
[1778376906240,47.43,80587.12,1.1,0.0002,0.0,0.03617]
[1778376911910,47.43,80594.67,1.1,0.0002,0.0,0.0366]
[1778376913374,47.43,80594.67,1.1,0.0002,0.0,0.0366]
[1778376914131,47.43,80594.67,1.1,0.0002,0.0,0.0366]
[1778376914932,47.43,80594.74,1.1,0.0002,0.0,0.03661]
[1778376920570,47.43,80594.96,1.1,0.0002,0.0,0.03662]
[1778376928748,47.43,80594.86,1.1,0.0002,0.0,0.03661]
[1778376929271,47.43,80594.86,1.1,0.0002,0.0,0.03661]
[1778376933058,47.43,80594.36,1.1,0.0002,0.0,0.03645]
[1778376933697,47.43,80594.36,1.1,0.0002,0.0,0.03645]
[1778376936226,47.43,80593.66,1.1,0.0002,0.0,0.03641]
[1778376937209,47.43,80593.48,1.1,0.0002,0.0,0.0364]
[1778376939614,47.43,80593.37,1.1,0.0002,0.0,0.03639]
[1778376940038,47.43,80593.37,1.1,0.0002,0.0,0.03639]
[1778376945022,47.43,80593.27,1.1,0.0002,0.0,0.03639]
[1778376946630,47.43,80593.23,1.1,0.0002,0.0,0.03638]
[1778376950484,47.43,80593.27,1.1,0.0002,0.0,0.03639]
[1778376951366,47.43,80593.27,1.1,0.0002,0.0,0.03639]
[1778376952099,47.43,80593.27,1.1,0.0002,0.0,0.03639]
[1778376952833,47.43,80593.41,1.1,0.0002,0.0,0.03639]
[1778376958836,47.43,80592.3,1.1,0.0002,0.0,0.03633]
[1778376963875,47.43,80593.27,1.1,0.0002,0.0,0.03639]
[1778376967889,47.43,80593.23,1.1,0.0002,0.0,0.03638]
[1778376968165,47.43,80593.23,1.1,0.0002,0.0,0.03638]
[1778376973947,47.43,80590.31,1.1,0.0002,0.0,0.03622]
[1778376977383,47.43,80589.82,1.1,0.0002,0.0,0.03619]
[1778376978019,47.43,80586.92,1.1,0.0002,0.0,0.03602]
[1778376982657,47.43,80573.69,1.1,0.0002,0.0,0.03527]
[1778376983424,47.43,80573.69,1.1,0.0002,0.0,0.03527]
[1778376990063,47.43,80570.29,1.1,0.00019,0.0,0.03508]
[1778376993173,47.43,80570.29,1.1,0.00019,0.0,0.03495]
[1778376994003,47.43,80570.29,1.1,0.00019,0.0,0.03495]
[1778376997059,47.43,80570.4,1.1,0.00019,0.0,0.03496]
[1778376998296,47.43,80570.79,1.1,0.00019,0.0,0.03498]
[1778377004194,47.43,80560.95,1.1,0.00019,0.0,0.03444]
[1778377005034,47.43,80561.09,1.1,0.00019,0.0,0.03445]
[1778377005765,47.43,80561.05,1.1,0.00019,0.0,0.03444]
[1778377006738,47.43,80560.91,1.1,0.00019,0.0,0.03444]
[1778377009077,47.43,80561.07,1.1,0.00019,0.0,0.03444]
[1778377009333,47.43,80561.07,1.1,0.00019,0.0,0.03444]
[1778377010702,47.43,80560.52,1.1,0.00019,0.0,0.03441]
[1778377012314,47.43,80560.3,1.1,0.00019,0.0,0.0344]
[1778377013076,47.43,80560.39,1.1,0.00019,0.0,0.03441]
[1778377013630,47.43,80560.76,1.1,0.00019,0.0,0.03443]
[1778377023365,47.43,80571.33,1.1,0.00019,0.0,0.03501]
[1778377024114,47.43,80571.6,1.1,0.00019,0.0,0.03503]
[1778377029177,47.43,80574.54,1.1,0.0002,0.0,0.03519]
[1778377029939,47.43,80575.2,1.1,0.0002,0.0,0.03523]
[1778377036367,47.43,80575.0,1.1,0.0002,0.0,0.03522]
[1778377037311,47.43,80575.0,1.1,0.0002,0.0,0.03522]
[1778377038917,47.43,80575.04,1.1,0.0002,0.0,0.03522]
[1778377039689,47.43,80574.86,1.1,0.0002,0.0,0.03521]
[1778377045449,47.43,80573.87,1.1,0.0002,0.0,0.03515]
[1778377051936,47.43,80573.76,1.1,0.0002,0.0,0.03515]
[1778377052577,47.43,80573.73,1.1,0.00019,0.0,0.03501]
[1778377052935,47.43,80573.73,1.1,0.00019,0.0,0.03501]
[1778377052954,47.43,80573.73,1.1,0.00019,0.0,0.03501]
[1778377054851,47.43,80583.91,1.1,0.0002,0.0,0.03558]
[1778377055740,47.43,80583.91,1.1,0.0002,0.0,0.03558]
[1778377057534,47.43,80601.4,1.1,0.0002,0.0,0.03658]
[1778377062569,47.43,80599.08,1.1,0.0002,0.0,0.03645]
[1778377063473,47.43,80599.08,1.1,0.0002,0.0,0.03645]
[1778377064214,47.43,80599.22,1.1,0.0002,0.0,0.03646]
[1778377069665,47.43,80598.38,1.1,0.0002,0.0,0.03641]
[1778377070520,47.43,80598.38,1.1,0.0002,0.0,0.03641]
[1778377072844,47.43,80597.91,1.1,0.0002,0.0,0.03638]
[1778377074123,47.43,80597.91,1.1,0.0002,0.0,0.03638]
[1778377074398,47.43,80597.91,1.1,0.0002,0.0,0.03638]
[1778377075036,47.43,80592.45,1.1,0.0002,0.0,0.03607]
[1778377076176,47.43,80592.96,1.1,0.0002,0.0,0.0361]
[1778377082286,47.43,80591.8,1.1,0.0002,0.0,0.03603]
[1778377083041,47.43,80591.72,1.1,0.0002,0.0,0.03603]
[1778377083761,47.43,80591.65,1.1,0.0002,0.0,0.03602]
[1778377084493,47.43,80591.65,1.1,0.0002,0.0,0.03602]
[1778377085947,47.43,80591.63,1.1,0.0002,0.0,0.03602]
[1778377086567,47.43,80591.63,1.1,0.0002,0.0,0.03602]
[1778377088806,47.43,80593.31,1.1,0.0002,0.0,0.03612]
[1778377089274,47.43,80593.31,1.1,0.0002,0.0,0.03612]
[1778377090111,47.43,80593.34,1.1,0.0002,0.0,0.03612]
[1778377092132,47.43,80593.98,1.1,0.0002,0.0,0.03616]
[1778377094265,47.43,80593.98,1.1,0.0002,0.0,0.03616]
[1778377095084,47.43,80593.73,1.1,0.0002,0.0,0.03614]
[1778377104872,47.43,80582.03,1.1,0.0002,0.0,0.03548]
[1778377107166,47.43,80581.58,1.1,0.0002,0.0,0.03545]
[1778377108026,47.43,80580.7,1.1,0.0002,0.0,0.0354]
[1778377114325,47.43,80579.12,1.1,0.0002,0.0,0.03531]
[1778377115170,47.43,80579.12,1.1,0.0002,0.0,0.03518]
[1778377115958,47.43,80579.12,1.1,0.0002,0.0,0.03518]
[1778377117992,47.43,80579.23,1.1,0.0002,0.0,0.03519]
[1778377118825,47.43,80579.62,1.1,0.0002,0.0,0.03521]
[1778377129104,47.43,80579.96,1.1,0.0002,0.0,0.03523]
[1778377129927,47.43,80579.96,1.1,0.0002,0.0,0.03523]
[1778377130068,47.43,80579.96,1.1,0.0002,0.0,0.03523]
[1778377130743,47.43,80580.91,1.1,0.0002,0.0,0.03528]
[1778377132982,47.43,80580.5,1.1,0.0002,0.0,0.03526]
[1778377133905,47.43,80580.39,1.1,0.0002,0.0,0.03525]
[1778377139111,47.43,80578.06,1.1,0.0002,0.0,0.03512]
[1778377147175,47.43,80578.09,1.1,0.0002,0.0,0.03512]
[1778377153264,47.43,80578.06,1.1,0.0002,0.0,0.03512]
[1778377154843,47.43,80578.04,1.1,0.0002,0.0,0.03512]
[1778377157657,47.43,80577.97,1.1,0.0002,0.0,0.03512]
[1778377158315,47.43,80576.43,1.1,0.00019,0.0,0.03503]
[1778377160008,47.43,80574.46,1.1,0.00019,0.0,0.03492]
[1778377160834,47.43,80574.32,1.1,0.00019,0.0,0.03491]
[1778377164710,47.43,80572.55,1.1,0.00019,0.0,0.03482]
[1778377165402,47.43,80572.55,1.1,0.00019,0.0,0.03482]
[1778377166097,47.43,80571.87,1.1,0.00019,0.0,0.03478]
[1778377166571,47.43,80571.87,1.1,0.00019,0.0,0.03478]
[1778377169764,47.43,80570.39,1.1,0.00019,0.0,0.0347]
[1778377172845,47.43,80570.32,1.1,0.00019,0.0,0.03469]
[1778377175052,47.43,80570.32,1.1,0.00019,0.0,0.03456]
[1778377175738,47.43,80570.32,1.1,0.00019,0.0,0.03456]
[1778377178723,47.43,80570.38,1.1,0.00019,0.0,0.03457]
[1778377179453,47.43,80570.38,1.1,0.00019,0.0,0.03457]
[1778377186460,47.43,80573.21,1.1,0.00019,0.0,0.03472]
[1778377187615,47.43,80573.21,1.1,0.00019,0.0,0.03472]
[1778377189056,47.43,80573.21,1.1,0.00019,0.0,0.03472]
[1778377192087,47.43,80572.0,1.1,0.00019,0.0,0.03466]
[1778377192918,47.43,80572.04,1.1,0.00019,0.0,0.03466]
[1778377196178,47.43,80572.04,1.1,0.00019,0.0,0.03466]
[1778377196964,47.43,80572.04,1.1,0.00019,0.0,0.03466]
[1778377198294,47.43,80572.04,1.1,0.00019,0.0,0.03466]
[1778377199078,47.43,80572.04,1.1,0.00019,0.0,0.03466]
[1778377201580,47.43,80572.85,1.1,0.00019,0.0,0.0347]
[1778377202344,47.43,80572.78,1.1,0.00019,0.0,0.0347]
[1778377206163,47.43,80572.78,1.1,0.00019,0.0,0.0347]
[1778377208513,47.43,80574.03,1.1,0.00019,0.0,0.03477]
[1778377212847,47.43,80575.75,1.1,0.00019,0.0,0.03486]
[1778377213698,47.43,80575.75,1.1,0.00019,0.0,0.03486]
[1778377215138,47.43,80575.84,1.1,0.00019,0.0,0.03487]
[1778377215980,47.43,80575.94,1.1,0.00019,0.0,0.03487]
[1778377225733,47.43,80576.18,1.1,0.00019,0.0,0.03489]
[1778377228914,47.43,80576.25,1.1,0.00019,0.0,0.03489]
[1778377229812,47.43,80576.32,1.1,0.00019,0.0,0.03489]
[1778377231155,47.43,80575.64,1.1,0.00019,0.0,0.03486]
[1778377232016,47.43,80575.64,1.1,0.00019,0.0,0.03473]
[1778377234097,47.43,80575.64,1.1,0.00019,0.0,0.03473]
[1778377235100,47.43,80575.64,1.1,0.00019,0.0,0.03473]
[1778377238121,47.43,80575.64,1.1,0.00019,0.0,0.03473]
[1778377238964,47.43,80575.64,1.1,0.00019,0.0,0.03473]
[1778377239620,47.43,80575.64,1.1,0.00019,0.0,0.03473]
[1778377242101,47.43,80576.28,1.1,0.00019,0.0,0.03476]
[1778377244218,47.43,80576.25,1.1,0.00019,0.0,0.03476]
[1778377245128,47.43,80576.25,1.1,0.00019,0.0,0.03476]
[1778377249470,47.43,80575.89,1.1,0.00019,0.0,0.03474]
[1778377250048,47.43,80575.89,1.1,0.00019,0.0,0.03474]
[1778377250898,47.43,80575.04,1.1,0.00019,0.0,0.03469]
[1778377251482,47.43,80575.04,1.1,0.00019,0.0,0.03469]
[1778377255901,47.43,80581.3,1.1,0.00019,0.0,0.03504]
[1778377256367,47.43,80581.3,1.1,0.00019,0.0,0.03504]
[1778377257376,47.43,80581.83,1.1,0.00019,0.0,0.03507]
[1778377258141,47.43,80586.25,1.1,0.0002,0.0,0.03532]
[1778377263572,47.43,80586.92,1.1,0.0002,0.0,0.03535]
[1778377264131,47.43,80586.92,1.1,0.0002,0.0,0.03535]
[1778377268206,47.43,80589.55,1.1,0.0002,0.0,0.0355]
[1778377269083,47.43,80590.66,1.1,0.0002,0.0,0.03556]
[1778377275083,47.43,80590.55,1.1,0.0002,0.0,0.03556]
[1778377277420,47.43,80590.55,1.1,0.0002,0.0,0.03556]
[1778377278098,47.43,80590.68,1.1,0.0002,0.0,0.03557]
[1778377282351,47.43,80590.68,1.1,0.0002,0.0,0.03557]
[1778377282628,47.43,80590.68,1.1,0.0002,0.0,0.03557]
[1778377290958,47.43,80593.02,1.1,0.0002,0.0,0.0357]
[1778377291792,47.43,80593.02,1.1,0.0002,0.0,0.0357]
[1778377294023,47.43,80592.98,1.1,0.0002,0.0,0.03556]
[1778377294823,47.43,80593.1,1.1,0.0002,0.0,0.03557]
[1778377300260,47.43,80604.07,1.1,0.0002,0.0,0.03619]
[1778377306692,47.43,80603.88,1.1,0.0002,0.0,0.03618]
[1778377307285,47.43,80603.88,1.1,0.0002,0.0,0.03618]
[1778377312240,47.43,80604.58,1.1,0.0002,0.0,0.03622]
[1778377312995,47.43,80605.4,1.1,0.0002,0.0,0.03627]
[1778377313724,47.43,80605.4,1.1,0.0002,0.0,0.03627]
[1778377314401,47.43,80606.07,1.1,0.0002,0.0,0.03631]
[1778377315136,47.43,80606.04,1.1,0.0002,0.0,0.03631]
[1778377315952,47.43,80607.65,1.1,0.0002,0.0,0.0364]
[1778377318942,47.43,80607.78,1.1,0.0002,0.0,0.03641]
[1778377319619,47.43,80607.78,1.1,0.0002,0.0,0.03641]
[1778377320981,47.43,80607.78,1.1,0.0002,0.0,0.03641]
[1778377323051,47.43,80607.78,1.1,0.0002,0.0,0.03641]
[1778377329466,47.43,80607.63,1.1,0.0002,0.0,0.0364]
[1778377329944,47.43,80607.63,1.1,0.0002,0.0,0.0364]
[1778377331819,47.43,80607.36,1.1,0.0002,0.0,0.03638]
[1778377332504,47.43,80607.28,1.1,0.0002,0.0,0.03638]
[1778377333264,47.43,80607.33,1.1,0.0002,0.0,0.03638]
[1778377334184,47.43,80607.33,1.1,0.0002,0.0,0.03638]
[1778377335058,47.43,80607.33,1.1,0.0002,0.0,0.03638]
[1778377337165,47.43,80607.47,1.1,0.0002,0.0,0.03639]
[1778377337913,47.43,80607.47,1.1,0.0002,0.0,0.03639]
[1778377341961,47.43,80605.34,1.1,0.0002,0.0,0.03627]
[1778377342732,47.43,80605.34,1.1,0.0002,0.0,0.03627]
[1778377346941,47.43,80605.49,1.1,0.0002,0.0,0.03627]
[1778377348328,47.43,80605.49,1.1,0.0002,0.0,0.03627]
[1778377353659,47.43,80605.71,1.1,0.0002,0.0,0.03615]
[1778377354294,47.43,80607.26,1.1,0.0002,0.0,0.03624]
[1778377355093,47.43,80607.91,1.1,0.0002,0.0,0.03628]
[1778377355878,47.43,80607.91,1.1,0.0002,0.0,0.03628]
[1778377356664,47.43,80607.91,1.1,0.0002,0.0,0.03628]
[1778377357459,47.43,80607.91,1.1,0.0002,0.0,0.03628]
[1778377360299,47.43,80607.71,1.1,0.0002,0.0,0.03627]
[1778377361799,47.43,80607.72,1.1,0.0002,0.0,0.03627]
[1778377365364,47.43,80607.72,1.1,0.0002,0.0,0.03627]
[1778377366168,47.43,80607.72,1.1,0.0002,0.0,0.03627]
[1778377367924,47.43,80607.87,1.1,0.0002,0.0,0.03628]
[1778377369382,47.43,80608.16,1.1,0.0002,0.0,0.03629]
[1778377370291,47.43,80608.62,1.1,0.0002,0.0,0.03632]
[1778377370987,47.43,80610.98,1.1,0.0002,0.0,0.03646]
[1778377372379,47.43,80614.52,1.1,0.0002,0.0,0.03666]
[1778377373080,47.43,80614.55,1.1,0.0002,0.0,0.03666]
[1778377376945,47.43,80613.66,1.1,0.0002,0.0,0.03661]
[1778377377589,47.43,80613.66,1.1,0.0002,0.0,0.03661]
[1778377381054,47.43,80613.87,1.1,0.0002,0.0,0.03662]
[1778377381742,47.43,80613.87,1.1,0.0002,0.0,0.03662]
[1778377386927,47.43,80613.34,1.1,0.0002,0.0,0.03659]
[1778377389284,47.43,80613.52,1.1,0.0002,0.0,0.0366]
[1778377390043,47.43,80613.52,1.1,0.0002,0.0,0.0366]
[1778377395529,47.43,80613.45,1.1,0.0002,0.0,0.0366]
[1778377396175,47.43,80613.34,1.1,0.0002,0.0,0.03659]
[1778377398027,47.43,80613.48,1.1,0.0002,0.0,0.0366]
[1778377399441,47.43,80613.45,1.1,0.0002,0.0,0.0366]
[1778377401872,47.43,80613.45,1.1,0.0002,0.0,0.0366]
[1778377402618,47.43,80614.45,1.1,0.0002,0.0,0.03666]
[1778377408074,47.43,80614.69,1.1,0.0002,0.0,0.03667]
[1778377412629,47.43,80615.12,1.1,0.0002,0.0,0.03656]
[1778377413207,47.43,80614.87,1.1,0.0002,0.0,0.03654]
[1778377416208,47.43,80614.73,1.1,0.0002,0.0,0.03654]
[1778377417167,47.43,80614.44,1.1,0.0002,0.0,0.03652]
[1778377418618,47.43,80614.41,1.1,0.0002,0.0,0.03652]
[1778377419348,47.43,80614.19,1.1,0.0002,0.0,0.0365]
[1778377420069,47.43,80614.18,1.1,0.0002,0.0,0.0365]
[1778377421789,47.43,80614.18,1.1,0.0002,0.0,0.0365]
[1778377424563,47.43,80614.13,1.1,0.0002,0.0,0.0365]
[1778377425223,47.43,80614.07,1.1,0.0002,0.0,0.0365]
[1778377429211,47.43,80613.6,1.1,0.0002,0.0,0.03647]
[1778377429963,47.43,80613.6,1.1,0.0002,0.0,0.03647]
[1778377437668,47.43,80613.59,1.1,0.0002,0.0,0.03647]
[1778377438517,47.43,80613.54,1.1,0.0002,0.0,0.03647]
[1778377440227,47.43,80613.4,1.1,0.0002,0.0,0.03646]
[1778377441132,47.43,80613.4,1.1,0.0002,0.0,0.03646]
[1778377443516,47.43,80613.4,1.1,0.0002,0.0,0.03646]
[1778377444172,47.43,80613.4,1.1,0.0002,0.0,0.03646]
[1778377444986,47.43,80613.4,1.1,0.0002,0.0,0.03646]
[1778377445741,47.43,80613.4,1.1,0.0002,0.0,0.03646]
[1778377451375,47.43,80613.33,1.1,0.0002,0.0,0.03645]
[1778377452233,47.43,80613.33,1.1,0.0002,0.0,0.03645]
[1778377453612,47.43,80613.4,1.1,0.0002,0.0,0.03646]
[1778377459026,47.43,80613.54,1.1,0.0002,0.0,0.03647]
[1778377459809,47.43,80613.54,1.1,0.0002,0.0,0.03647]
[1778377466480,47.43,80613.54,1.1,0.0002,0.0,0.03647]
[1778377467035,47.43,80613.54,1.1,0.0002,0.0,0.03647]
[1778377467744,47.43,80613.54,1.1,0.0002,0.0,0.03647]
[1778377468718,47.43,80613.54,1.1,0.0002,0.0,0.03647]
[1778377470150,47.43,80613.54,1.1,0.0002,0.0,0.03647]
[1778377471741,47.43,80613.54,1.1,0.0002,0.0,0.03647]
[1778377472503,47.43,80613.54,1.1,0.0002,0.0,0.03633]
[1778377478038,47.43,80613.54,1.1,0.0002,0.0,0.03633]
[1778377478811,47.43,80613.54,1.1,0.0002,0.0,0.03633]
[1778377484606,47.43,80613.23,1.1,0.0002,0.0,0.03631]
[1778377488552,47.43,80613.09,1.1,0.0002,0.0,0.0363]
[1778377489133,47.43,80613.09,1.1,0.0002,0.0,0.0363]
[1778377492147,47.43,80610.89,1.1,0.0002,0.0,0.03618]
[1778377492950,47.43,80610.89,1.1,0.0002,0.0,0.03618]
[1778377497877,47.43,80611.07,1.1,0.0002,0.0,0.03619]
[1778377498457,47.43,80611.04,1.1,0.0002,0.0,0.03619]
[1778377499171,47.43,80611.04,1.1,0.0002,0.0,0.03619]
[1778377499970,47.43,80611.04,1.1,0.0002,0.0,0.03619]
[1778377501291,47.43,80611.16,1.1,0.0002,0.0,0.03619]
[1778377503937,47.43,80608.54,1.1,0.0002,0.0,0.03604]
[1778377504257,47.43,80609.01,1.1,0.0002,0.0,0.03607]
[1778377504753,47.43,80609.01,1.1,0.0002,0.0,0.03607]
[1778377510791,47.43,80607.73,1.1,0.0002,0.0,0.036]
[1778377515826,47.43,80606.51,1.1,0.0002,0.0,0.03593]
[1778377516754,47.43,80606.51,1.1,0.0002,0.0,0.03593]
[1778377517489,47.43,80606.44,1.1,0.0002,0.0,0.03592]
[1778377519694,47.43,80606.55,1.1,0.0002,0.0,0.03593]
[1778377520560,47.43,80609.45,1.1,0.0002,0.0,0.0361]
[1778377524180,47.43,80609.2,1.1,0.0002,0.0,0.03608]
[1778377524939,47.43,80609.2,1.1,0.0002,0.0,0.03608]
[1778377533344,47.43,80608.98,1.1,0.0002,0.0,0.03607]
[1778377534073,47.43,80609.02,1.1,0.0002,0.0,0.03594]
[1778377541893,47.43,80608.98,1.1,0.0002,0.0,0.03593]
[1778377542686,47.43,80608.98,1.1,0.0002,0.0,0.03593]
[1778377546268,47.43,80608.98,1.1,0.0002,0.0,0.03593]
[1778377547128,47.43,80608.98,1.1,0.0002,0.0,0.03593]
[1778377552538,47.43,80608.91,1.1,0.0002,0.0,0.03593]
[1778377553199,47.43,80608.98,1.1,0.0002,0.0,0.03593]
[1778377553987,47.43,80608.98,1.1,0.0002,0.0,0.03593]
[1778377554733,47.43,80608.95,1.1,0.0002,0.0,0.03593]
[1778377555272,47.43,80608.95,1.1,0.0002,0.0,0.03593]
[1778377556150,47.43,80608.91,1.1,0.0002,0.0,0.03593]
[1778377557117,47.43,80608.91,1.1,0.0002,0.0,0.03593]
[1778377557915,47.43,80608.91,1.1,0.0002,0.0,0.03593]
[1778377559968,47.43,80608.91,1.1,0.0002,0.0,0.03593]
[1778377560877,47.43,80608.91,1.1,0.0002,0.0,0.03593]
[1778377563330,47.43,80609.06,1.1,0.0002,0.0,0.03594]
[1778377563997,47.43,80609.06,1.1,0.0002,0.0,0.03594]
[1778377564759,47.43,80609.2,1.1,0.0002,0.0,0.03595]
[1778377565613,47.43,80609.2,1.1,0.0002,0.0,0.03595]
[1778377566196,47.43,80609.23,1.1,0.0002,0.0,0.03595]
[1778377567016,47.43,80609.23,1.1,0.0002,0.0,0.03595]
[1778377568253,47.43,80609.23,1.1,0.0002,0.0,0.03595]
[1778377569202,47.43,80609.23,1.1,0.0002,0.0,0.03595]
[1778377569956,47.43,80609.23,1.1,0.0002,0.0,0.03595]
[1778377571913,47.43,80609.34,1.1,0.0002,0.0,0.03595]
[1778377578263,47.43,80609.41,1.1,0.0002,0.0,0.03596]
[1778377580916,47.43,80609.41,1.1,0.0002,0.0,0.03596]
[1778377581794,47.43,80609.48,1.1,0.0002,0.0,0.03596]
[1778377584095,47.43,80609.34,1.1,0.0002,0.0,0.03595]
[1778377585002,47.43,80609.38,1.1,0.0002,0.0,0.03596]
[1778377590694,47.43,80609.41,1.1,0.0002,0.0,0.03596]
[1778377591721,47.43,80609.41,1.1,0.0002,0.0,0.03596]
[1778377595934,47.43,80610.92,1.1,0.0002,0.0,0.03591]
[1778377597606,47.43,80610.99,1.1,0.0002,0.0,0.03591]
[1778377599111,47.43,80610.99,1.1,0.0002,0.0,0.03591]
[1778377600064,47.43,80611.01,1.1,0.0002,0.0,0.03591]
[1778377601983,47.43,80611.04,1.1,0.0002,0.0,0.03592]
[1778377602818,47.43,80611.04,1.1,0.0002,0.0,0.03592]
[1778377605184,47.43,80611.01,1.1,0.0002,0.0,0.03591]
[1778377605914,47.43,80611.01,1.1,0.0002,0.0,0.03591]
[1778377607297,47.43,80611.01,1.1,0.0002,0.0,0.03591]
[1778377608060,47.43,80611.01,1.1,0.0002,0.0,0.03591]
[1778377613508,47.43,80611.03,1.1,0.0002,0.0,0.03592]
[1778377615618,47.43,80611.03,1.1,0.0002,0.0,0.03592]
[1778377616160,47.43,80614.66,1.1,0.0002,0.0,0.03612]
[1778377619289,47.43,80616.59,1.1,0.0002,0.0,0.03623]
[1778377620982,47.43,80616.59,1.1,0.0002,0.0,0.03623]
[1778377627607,47.43,80616.34,1.1,0.0002,0.0,0.03622]
[1778377634981,47.43,80617.11,1.1,0.0002,0.0,0.03626]
[1778377635526,47.43,80617.18,1.1,0.0002,0.0,0.03627]
[1778377636217,47.43,80617.18,1.1,0.0002,0.0,0.03627]
[1778377637911,47.43,80617.18,1.1,0.0002,0.0,0.03627]
[1778377639186,47.43,80617.25,1.1,0.0002,0.0,0.03627]
[1778377640820,47.43,80617.32,1.1,0.0002,0.0,0.03628]
[1778377642995,47.43,80617.32,1.1,0.0002,0.0,0.03628]
[1778377643308,47.43,80617.32,1.1,0.0002,0.0,0.03628]
[1778377643784,47.43,80617.32,1.1,0.0002,0.0,0.03628]
[1778377644781,47.43,80620.94,1.1,0.0002,0.0,0.03648]
[1778377648011,47.43,80623.18,1.1,0.0002,0.0,0.03661]
[1778377648491,47.43,80623.61,1.1,0.0002,0.0,0.03664]
[1778377651396,47.43,80625.88,1.1,0.00021,0.0,0.03677]
[1778377652991,47.43,80625.9,1.1,0.0002,0.0,0.03664]
[1778377653736,47.43,80625.91,1.1,0.0002,0.0,0.03664]
[1778377654411,47.43,80625.89,1.1,0.0002,0.0,0.03663]
[1778377655197,47.43,80625.89,1.1,0.0002,0.0,0.03663]
[1778377655985,47.43,80625.89,1.1,0.0002,0.0,0.03663]
[1778377657657,47.43,80625.88,1.1,0.0002,0.0,0.03663]
[1778377658293,47.43,80625.44,1.1,0.0002,0.0,0.03661]
[1778377659654,47.43,80624.77,1.1,0.0002,0.0,0.03657]
[1778377660177,47.43,80624.77,1.1,0.0002,0.0,0.03657]
[1778377662560,47.43,80624.66,1.1,0.0002,0.0,0.03656]
[1778377663213,47.43,80624.66,1.1,0.0002,0.0,0.03656]
[1778377664596,47.43,80624.66,1.1,0.0002,0.0,0.03656]
[1778377665202,47.43,80624.66,1.1,0.0002,0.0,0.03656]
[1778377665936,47.43,80624.66,1.1,0.0002,0.0,0.03656]
[1778377666691,47.43,80624.66,1.1,0.0002,0.0,0.03656]
[1778377672880,47.43,80624.84,1.1,0.0002,0.0,0.03657]
[1778377674404,47.43,80624.84,1.1,0.0002,0.0,0.03657]
[1778377678500,47.43,80624.81,1.1,0.0002,0.0,0.03657]
[1778377679225,47.43,80624.81,1.1,0.0002,0.0,0.03657]
[1778377682110,47.43,80624.81,1.1,0.0002,0.0,0.03657]
[1778377682908,47.43,80624.81,1.1,0.0002,0.0,0.03657]
[1778377688026,47.43,80624.81,1.1,0.0002,0.0,0.03657]
[1778377692436,47.43,80624.81,1.1,0.0002,0.0,0.03657]
[1778377693196,47.43,80624.81,1.1,0.0002,0.0,0.03657]
[1778377695670,47.43,80624.76,1.1,0.0002,0.0,0.03657]
[1778377696435,47.43,80624.76,1.1,0.0002,0.0,0.03657]
[1778377698809,47.43,80624.63,1.1,0.0002,0.0,0.03656]
[1778377699459,47.43,80623.86,1.1,0.0002,0.0,0.03652]
[1778377705146,47.43,80617.85,1.1,0.0002,0.0,0.03617]
[1778377705377,47.43,80617.85,1.1,0.0002,0.0,0.03617]
[1778377706145,47.43,80617.85,1.1,0.0002,0.0,0.03617]
[1778377712415,47.43,80616.71,1.1,0.0002,0.0,0.0361]
[1778377713204,47.43,80616.71,1.1,0.0002,0.0,0.0361]
[1778377717633,47.43,80614.63,1.1,0.0002,0.0,0.03585]
[1778377718330,47.43,80614.63,1.1,0.0002,0.0,0.03585]
[1778377719973,47.43,80614.7,1.1,0.0002,0.0,0.03585]
[1778377721918,47.43,80614.7,1.1,0.0002,0.0,0.03585]
[1778377725079,47.43,80614.8,1.1,0.0002,0.0,0.03586]
[1778377726030,47.43,80614.8,1.1,0.0002,0.0,0.03586]
[1778377726953,47.43,80614.9,1.1,0.0002,0.0,0.03587]
[1778377727601,47.43,80614.9,1.1,0.0002,0.0,0.03587]
[1778377732050,47.43,80614.9,1.1,0.0002,0.0,0.03587]
[1778377732871,47.43,80614.72,1.1,0.0002,0.0,0.03586]
[1778377738924,47.43,80615.74,1.1,0.0002,0.0,0.03591]
[1778377739696,47.43,80615.74,1.1,0.0002,0.0,0.03591]
[1778377744385,47.43,80615.74,1.1,0.0002,0.0,0.03591]
[1778377745242,47.43,80615.74,1.1,0.0002,0.0,0.03591]
[1778377746903,47.43,80615.74,1.1,0.0002,0.0,0.03591]
[1778377747664,47.43,80615.78,1.1,0.0002,0.0,0.03592]
[1778377749013,47.43,80615.67,1.1,0.0002,0.0,0.03591]
[1778377749736,47.43,80615.51,1.1,0.0002,0.0,0.0359]
[1778377756505,47.43,80616.13,1.1,0.0002,0.0,0.03594]
[1778377760950,47.43,80616.24,1.1,0.0002,0.0,0.03594]
[1778377761520,47.43,80616.23,1.1,0.0002,0.0,0.03594]
[1778377766575,47.43,80616.46,1.1,0.0002,0.0,0.03596]
[1778377767488,47.43,80616.46,1.1,0.0002,0.0,0.03596]
[1778377768185,47.43,80616.46,1.1,0.0002,0.0,0.03596]
[1778377771379,47.43,80616.69,1.1,0.0002,0.0,0.03597]
[1778377772158,47.43,80616.69,1.1,0.0002,0.0,0.03597]
[1778377774358,47.43,80618.6,1.1,0.0002,0.0,0.03594]
[1778377775167,47.43,80618.6,1.1,0.0002,0.0,0.03594]
[1778377775981,47.43,80618.71,1.1,0.0002,0.0,0.03595]
[1778377777599,47.43,80619.18,1.1,0.0002,0.0,0.03598]
[1778377779818,47.43,80619.14,1.1,0.0002,0.0,0.03597]
[1778377782075,47.43,80619.11,1.1,0.0002,0.0,0.03597]
[1778377784489,47.43,80619.11,1.1,0.0002,0.0,0.03597]
[1778377785226,47.43,80619.11,1.1,0.0002,0.0,0.03597]
[1778377790616,47.43,80619.11,1.1,0.0002,0.0,0.03597]
[1778377791253,47.43,80619.11,1.1,0.0002,0.0,0.03597]
[1778377792037,47.43,80619.11,1.1,0.0002,0.0,0.03597]
[1778377792716,47.43,80619.11,1.1,0.0002,0.0,0.03597]
[1778377799163,47.43,80620.05,1.1,0.0002,0.0,0.03603]
[1778377800024,47.43,80620.05,1.1,0.0002,0.0,0.03603]
[1778377800774,47.43,80620.05,1.1,0.0002,0.0,0.03603]
[1778377802402,47.43,80619.98,1.1,0.0002,0.0,0.03602]
[1778377803096,47.43,80619.98,1.1,0.0002,0.0,0.03602]
[1778377803794,47.43,80619.87,1.1,0.0002,0.0,0.03601]
[1778377804380,47.43,80619.87,1.1,0.0002,0.0,0.03601]
[1778377805947,47.43,80619.94,1.1,0.0002,0.0,0.03602]
[1778377806654,47.43,80620.05,1.1,0.0002,0.0,0.03603]
[1778377807539,47.43,80620.05,1.1,0.0002,0.0,0.03603]
[1778377815965,47.43,80620.18,1.1,0.0002,0.0,0.03603]
[1778377816755,47.43,80620.94,1.1,0.0002,0.0,0.03608]
[1778377818239,47.43,80620.94,1.1,0.0002,0.0,0.03608]
[1778377819972,47.43,80623.77,1.1,0.0002,0.0,0.03624]
[1778377822725,47.43,80625.81,1.1,0.0002,0.0,0.03636]
[1778377823361,47.43,80625.81,1.1,0.0002,0.0,0.03636]
[1778377828387,47.43,80625.92,1.1,0.0002,0.0,0.03636]
[1778377829081,47.43,80625.92,1.1,0.0002,0.0,0.03636]
[1778377832960,47.43,80626.71,1.1,0.0002,0.0,0.03627]
[1778377832994,47.43,80626.71,1.1,0.0002,0.0,0.03627]
[1778377834733,47.43,80635.89,1.1,0.00021,0.0,0.0368]
[1778377835435,47.43,80637.35,1.1,0.00021,0.0,0.03689]
[1778377838650,47.43,80637.04,1.1,0.00021,0.0,0.03687]
[1778377839402,47.43,80637.23,1.1,0.00021,0.0,0.03688]
[1778377845126,47.43,80636.52,1.1,0.00021,0.0,0.03684]
[1778377849160,47.43,80637.31,1.1,0.00021,0.0,0.03689]
[1778377849944,47.43,80637.31,1.1,0.00021,0.0,0.03689]
[1778377855457,47.43,80636.69,1.1,0.00021,0.0,0.03685]
[1778377857585,47.43,80637.11,1.1,0.00021,0.0,0.03688]
[1778377859134,47.43,80637.1,1.1,0.00021,0.0,0.03687]
[1778377859997,47.43,80637.1,1.1,0.00021,0.0,0.03687]
[1778377861433,47.43,80637.1,1.1,0.00021,0.0,0.03687]
[1778377862276,47.43,80637.1,1.1,0.00021,0.0,0.03687]
[1778377866963,47.43,80637.56,1.1,0.00021,0.0,0.0369]
[1778377868478,47.43,80637.56,1.1,0.00021,0.0,0.0369]
[1778377870109,47.43,80637.56,1.1,0.00021,0.0,0.0369]
[1778377871899,47.43,80637.56,1.1,0.00021,0.0,0.0369]
[1778377878254,47.43,80637.56,1.1,0.00021,0.0,0.0369]
[1778377879182,47.43,80637.56,1.1,0.00021,0.0,0.0369]
[1778377881511,47.43,80637.69,1.1,0.00021,0.0,0.03691]
[1778377882363,47.43,80637.69,1.1,0.00021,0.0,0.03691]
[1778377883120,47.43,80637.69,1.1,0.00021,0.0,0.03691]
[1778377884790,47.43,80637.69,1.1,0.00021,0.0,0.03691]
[1778377886363,47.43,80637.69,1.1,0.00021,0.0,0.03691]
[1778377887111,47.43,80637.69,1.1,0.00021,0.0,0.03691]
[1778377890981,47.43,80638.05,1.1,0.00021,0.0,0.03693]
[1778377893451,47.43,80638.05,1.1,0.00021,0.0,0.03679]
[1778377896626,47.43,80637.88,1.1,0.00021,0.0,0.03678]
[1778377897355,47.43,80637.88,1.1,0.00021,0.0,0.03678]
[1778377898094,47.43,80637.88,1.1,0.00021,0.0,0.03678]
[1778377898955,47.43,80637.88,1.1,0.00021,0.0,0.03678]
[1778377902881,47.43,80638.29,1.1,0.00021,0.0,0.03681]
[1778377902997,47.43,80638.29,1.1,0.00021,0.0,0.03681]
[1778377905115,47.43,80643.59,1.1,0.00021,0.0,0.03712]
[1778377905958,47.43,80646.57,1.1,0.00021,0.0,0.03729]
[1778377911889,47.43,80648.08,1.1,0.00021,0.0,0.03738]
[1778377912641,47.43,80648.08,1.1,0.00021,0.0,0.03738]
[1778377914107,47.43,80648.14,1.1,0.00021,0.0,0.03739]
[1778377914961,47.43,80648.14,1.1,0.00021,0.0,0.03739]
[1778377920278,47.43,80649.43,1.1,0.00021,0.0,0.03746]
[1778377921110,47.43,80649.46,1.1,0.00021,0.0,0.03746]
[1778377922174,47.43,80649.35,1.1,0.00021,0.0,0.03746]
[1778377923109,47.43,80649.35,1.1,0.00021,0.0,0.03746]
[1778377928735,47.43,80651.39,1.1,0.00021,0.0,0.03758]
[1778377928750,47.43,80651.39,1.1,0.00021,0.0,0.03758]
[1778377932740,47.43,80668.47,1.1,0.00022,0.0,0.03861]
[1778377936378,47.43,80668.48,1.1,0.00022,0.0,0.03861]
[1778377937149,47.43,80664.67,1.1,0.00022,0.0,0.03838]
[1778377939413,47.43,80664.88,1.1,0.00022,0.0,0.03839]
[1778377940182,47.43,80664.81,1.1,0.00022,0.0,0.03839]
[1778377945831,47.43,80668.22,1.1,0.00022,0.0,0.03859]
[1778377949472,47.43,80669.67,1.1,0.00022,0.0,0.03868]
[1778377949485,47.43,80669.67,1.1,0.00022,0.0,0.03868]
[1778377950116,47.43,80670.11,1.1,0.00022,0.0,0.03871]
[1778377950971,47.43,80667.69,1.1,0.00022,0.0,0.03856]
[1778377951585,47.43,80664.98,1.1,0.00021,0.0,0.03825]
[1778377951742,47.43,80664.98,1.1,0.00021,0.0,0.03825]
[1778377952740,47.43,80658.72,1.1,0.00021,0.0,0.03788]
[1778377952759,47.43,80658.72,1.1,0.00021,0.0,0.03788]
[1778377954766,47.43,80652.81,1.1,0.00021,0.0,0.03752]
[1778377955339,47.43,80652.81,1.1,0.00021,0.0,0.03752]
[1778377957565,47.43,80652.45,1.1,0.00021,0.0,0.0375]
[1778377959028,47.43,80652.38,1.1,0.00021,0.0,0.0375]
[1778377963666,47.43,80652.31,1.1,0.00021,0.0,0.03749]
[1778377964305,47.43,80652.31,1.1,0.00021,0.0,0.03749]
[1778377970006,47.43,80652.85,1.1,0.00021,0.0,0.03752]
[1778377972180,47.43,80653.31,1.1,0.00021,0.0,0.03755]
[1778377972910,47.43,80653.74,1.1,0.00021,0.0,0.03758]
[1778377974345,47.43,80653.5,1.1,0.00021,0.0,0.03756]
[1778377975154,47.43,80653.65,1.1,0.00021,0.0,0.03757]
[1778377979009,47.43,80653.47,1.1,0.00021,0.0,0.03756]
[1778377979704,47.43,80657.87,1.1,0.00021,0.0,0.03782]
[1778377981085,47.43,80663.35,1.1,0.00021,0.0,0.03815]
[1778377981885,47.43,80662.7,1.1,0.00021,0.0,0.03811]
[1778377982251,47.43,80662.7,1.1,0.00021,0.0,0.03811]
[1778377982763,47.43,80662.41,1.1,0.00021,0.0,0.0381]
[1778377983434,47.43,80662.41,1.1,0.00021,0.0,0.0381]
[1778377984197,47.43,80662.53,1.1,0.00021,0.0,0.0381]
[1778377984954,47.43,80663.25,1.1,0.00021,0.0,0.03815]
[1778377985817,47.43,80663.32,1.1,0.00021,0.0,0.03815]
[1778377993072,47.43,80663.34,1.1,0.00021,0.0,0.03815]
[1778377994302,47.43,80662.95,1.1,0.00021,0.0,0.03813]
[1778377995079,47.43,80661.61,1.1,0.00021,0.0,0.03805]
[1778377995922,47.43,80659.6,1.1,0.00021,0.0,0.03793]
[1778377996724,47.43,80658.61,1.1,0.00021,0.0,0.03787]
[1778377997512,47.43,80658.61,1.1,0.00021,0.0,0.03787]
[1778378002274,47.43,80654.39,1.1,0.00021,0.0,0.03762]
[1778378002953,47.43,80654.39,1.1,0.00021,0.0,0.03762]
[1778378003580,47.43,80653.97,1.1,0.00021,0.0,0.03759]
[1778378004312,47.43,80653.97,1.1,0.00021,0.0,0.03759]
[1778378005067,47.43,80653.93,1.1,0.00021,0.0,0.03759]
[1778378005091,47.43,80653.93,1.1,0.00021,0.0,0.03759]
[1778378006033,47.43,80652.36,1.1,0.00021,0.0,0.0375]
[1778378007549,47.43,80651.62,1.1,0.00021,0.0,0.03745]
[1778378011303,47.43,80651.43,1.1,0.00021,0.0,0.03744]
[1778378012202,47.43,80657.99,1.1,0.00021,0.0,0.03769]
[1778378017332,47.43,80659.64,1.1,0.00021,0.0,0.03779]
[1778378018453,47.43,80659.64,1.1,0.00021,0.0,0.03779]
[1778378019124,47.43,80659.64,1.1,0.00021,0.0,0.03779]
[1778378023505,47.43,80659.42,1.1,0.00021,0.0,0.03778]
[1778378024155,47.43,80659.51,1.1,0.00021,0.0,0.03778]
[1778378026375,47.43,80659.69,1.1,0.00021,0.0,0.03779]
[1778378027225,47.43,80659.48,1.1,0.00021,0.0,0.03778]
[1778378032351,47.43,80659.48,1.1,0.00021,0.0,0.03778]
[1778378033128,47.43,80659.48,1.1,0.00021,0.0,0.03778]
[1778378034704,47.43,80659.48,1.1,0.00021,0.0,0.03778]
[1778378035339,47.43,80659.48,1.1,0.00021,0.0,0.03778]
[1778378044522,47.43,80653.04,1.1,0.00021,0.0,0.0374]
[1778378045260,47.43,80653.04,1.1,0.00021,0.0,0.0374]
[1778378050261,47.43,80652.77,1.1,0.00021,0.0,0.03738]
[1778378052388,47.43,80652.74,1.1,0.00021,0.0,0.03738]
[1778378057612,47.43,80658.68,1.1,0.00021,0.0,0.03773]
[1778378057706,47.43,80658.68,1.1,0.00021,0.0,0.03773]
[1778378057774,47.43,80658.68,1.1,0.00021,0.0,0.03773]
[1778378061437,47.43,80665.45,1.1,0.00021,0.0,0.03814]
[1778378062162,47.43,80667.65,1.1,0.00021,0.0,0.03827]
[1778378062975,47.43,80667.76,1.1,0.00021,0.0,0.03828]
[1778378063742,47.43,80667.76,1.1,0.00021,0.0,0.03828]
[1778378069697,47.43,80668.35,1.1,0.00021,0.0,0.03831]
[1778378074719,47.43,80670.65,1.1,0.00021,0.0,0.03831]
[1778378075411,47.43,80670.65,1.1,0.00021,0.0,0.03831]
[1778378079678,47.43,80671.76,1.1,0.00022,0.0,0.03838]
[1778378079801,47.43,80671.76,1.1,0.00022,0.0,0.03838]
[1778378082761,47.43,80673.51,1.1,0.00022,0.0,0.03848]
[1778378083429,47.43,80673.51,1.1,0.00022,0.0,0.03848]
[1778378085128,47.43,80673.29,1.1,0.00022,0.0,0.03847]
[1778378086033,47.43,80673.29,1.1,0.00022,0.0,0.03847]
[1778378088265,47.43,80672.86,1.1,0.00022,0.0,0.03844]
[1778378089100,47.43,80672.91,1.1,0.00022,0.0,0.03845]
[1778378091484,47.43,80672.81,1.1,0.00022,0.0,0.03844]
[1778378092377,47.43,80672.8,1.1,0.00022,0.0,0.03844]
[1778378097893,47.43,80672.85,1.1,0.00022,0.0,0.03844]
[1778378099176,47.43,80672.85,1.1,0.00022,0.0,0.03844]
[1778378100903,47.43,80672.85,1.1,0.00022,0.0,0.03844]
[1778378103750,47.43,80672.78,1.1,0.00022,0.0,0.03844]
[1778378104416,47.43,80672.78,1.1,0.00022,0.0,0.03844]
[1778378114884,47.43,80671.94,1.1,0.00022,0.0,0.03839]
[1778378115577,47.43,80671.94,1.1,0.00022,0.0,0.03839]
[1778378122061,47.43,80671.87,1.1,0.00022,0.0,0.03838]
[1778378123087,47.43,80671.87,1.1,0.00022,0.0,0.03838]
[1778378123816,47.43,80671.91,1.1,0.00022,0.0,0.03839]
[1778378126946,47.43,80671.87,1.1,0.00022,0.0,0.03838]
[1778378127575,47.43,80671.87,1.1,0.00022,0.0,0.03838]
[1778378131357,47.43,80671.83,1.1,0.00022,0.0,0.03838]
[1778378132314,47.43,80671.83,1.1,0.00021,0.0,0.03824]
[1778378138173,47.43,80668.79,1.1,0.00021,0.0,0.03805]
[1778378142405,47.43,80668.76,1.1,0.00021,0.0,0.03805]
[1778378143881,47.43,80668.58,1.1,0.00021,0.0,0.03804]
[1778378149255,47.43,80668.9,1.1,0.00021,0.0,0.03806]
[1778378150235,47.43,80668.9,1.1,0.00021,0.0,0.03806]
[1778378151088,47.43,80668.97,1.1,0.00021,0.0,0.03807]
[1778378153896,47.43,80669.01,1.1,0.00021,0.0,0.03807]
[1778378154629,47.43,80669.01,1.1,0.00021,0.0,0.03807]
[1778378158728,47.43,80668.97,1.1,0.00021,0.0,0.03807]
[1778378158961,47.43,80668.97,1.1,0.00021,0.0,0.03807]
[1778378160982,47.43,80662.59,1.1,0.00021,0.0,0.03768]
[1778378162636,47.43,80663.09,1.1,0.00021,0.0,0.03771]
[1778378164901,47.43,80663.16,1.1,0.00021,0.0,0.03772]
[1778378165690,47.43,80663.16,1.1,0.00021,0.0,0.03772]
[1778378166409,47.43,80663.23,1.1,0.00021,0.0,0.03772]
[1778378167377,47.43,80663.2,1.1,0.00021,0.0,0.03772]
[1778378172416,47.43,80662.87,1.1,0.00021,0.0,0.0377]
[1778378178104,47.43,80660.28,1.1,0.00021,0.0,0.03754]
[1778378178912,47.43,80660.24,1.1,0.00021,0.0,0.03754]
[1778378184267,47.43,80658.7,1.1,0.00021,0.0,0.03745]
[1778378185117,47.43,80658.7,1.1,0.00021,0.0,0.03745]
[1778378186824,47.43,80658.45,1.1,0.00021,0.0,0.03744]
[1778378187567,47.43,80658.45,1.1,0.00021,0.0,0.03744]
[1778378191399,47.43,80652.54,1.1,0.00021,0.0,0.03709]
[1778378192471,47.43,80652.6,1.1,0.00021,0.0,0.03695]
[1778378193107,47.43,80652.56,1.1,0.00021,0.0,0.03695]
[1778378193865,47.43,80652.36,1.1,0.00021,0.0,0.03694]
[1778378194765,47.43,80652.36,1.1,0.00021,0.0,0.03694]
[1778378195666,47.43,80652.11,1.1,0.00021,0.0,0.03692]
[1778378203633,47.43,80650.73,1.1,0.00021,0.0,0.03684]
[1778378207748,47.43,80650.66,1.1,0.00021,0.0,0.03684]
[1778378208624,47.43,80650.66,1.1,0.00021,0.0,0.03684]
[1778378209205,47.43,80650.73,1.1,0.00021,0.0,0.03684]
[1778378210918,47.43,80650.73,1.1,0.00021,0.0,0.03684]
[1778378215154,47.43,80650.73,1.1,0.00021,0.0,0.03684]
[1778378215966,47.43,80650.73,1.1,0.00021,0.0,0.03684]
[1778378221761,47.43,80650.83,1.1,0.00021,0.0,0.03685]
[1778378222758,47.43,80650.83,1.1,0.00021,0.0,0.03685]
[1778378223721,47.43,80650.83,1.1,0.00021,0.0,0.03685]
[1778378228810,47.43,80650.51,1.1,0.00021,0.0,0.03683]
[1778378233845,47.43,80650.55,1.1,0.00021,0.0,0.03683]
[1778378236422,47.43,80650.87,1.1,0.00021,0.0,0.03685]
[1778378237129,47.43,80650.83,1.1,0.00021,0.0,0.03685]
[1778378241653,47.43,80650.94,1.1,0.00021,0.0,0.03685]
[1778378242551,47.43,80650.94,1.1,0.00021,0.0,0.03685]
[1778378247651,47.43,80650.87,1.1,0.00021,0.0,0.03685]
[1778378249743,47.43,80650.87,1.1,0.00021,0.0,0.03685]
[1778378250424,47.43,80650.83,1.1,0.00021,0.0,0.03685]
[1778378255987,47.43,80650.87,1.1,0.00021,0.0,0.03671]
[1778378256738,47.43,80650.87,1.1,0.00021,0.0,0.03671]
[1778378263334,47.43,80650.66,1.1,0.00021,0.0,0.0367]
[1778378264024,47.43,80650.66,1.1,0.00021,0.0,0.0367]
[1778378264860,47.43,80650.66,1.1,0.00021,0.0,0.0367]
[1778378267311,47.43,80650.66,1.1,0.00021,0.0,0.0367]
[1778378269575,47.43,80650.66,1.1,0.00021,0.0,0.0367]
[1778378271043,47.43,80650.66,1.1,0.00021,0.0,0.0367]
[1778378274898,47.43,80650.66,1.1,0.00021,0.0,0.0367]
[1778378276856,47.43,80650.66,1.1,0.00021,0.0,0.0367]
[1778378283978,47.43,80650.63,1.1,0.00021,0.0,0.0367]
[1778378284799,47.43,80650.63,1.1,0.00021,0.0,0.0367]
[1778378286771,47.43,80650.63,1.1,0.00021,0.0,0.0367]
[1778378287445,47.43,80650.63,1.1,0.00021,0.0,0.0367]
[1778378292738,47.43,80648.97,1.1,0.0002,0.0,0.0366]
[1778378293559,47.43,80648.9,1.1,0.0002,0.0,0.0366]
[1778378301152,47.43,80649.29,1.1,0.0002,0.0,0.03662]
[1778378302113,47.43,80648.72,1.1,0.0002,0.0,0.03659]
[1778378304207,47.43,80648.86,1.1,0.0002,0.0,0.03659]
[1778378305002,47.43,80648.61,1.1,0.0002,0.0,0.03658]
[1778378307739,47.43,80648.77,1.1,0.0002,0.0,0.03659]
[1778378308549,47.43,80648.73,1.1,0.0002,0.0,0.03659]
[1778378309242,47.43,80648.52,1.1,0.0002,0.0,0.03657]
[1778378310148,47.43,80648.41,1.1,0.0002,0.0,0.03657]
[1778378312366,47.43,80648.69,1.1,0.0002,0.0,0.03645]
[1778378313130,47.43,80648.69,1.1,0.0002,0.0,0.03645]
[1778378318304,47.43,80648.66,1.1,0.0002,0.0,0.03644]
[1778378319037,47.43,80648.66,1.1,0.0002,0.0,0.03644]
[1778378321951,47.43,80648.66,1.1,0.0002,0.0,0.03644]
[1778378324166,47.43,80648.69,1.1,0.0002,0.0,0.03645]
[1778378325032,47.43,80648.73,1.1,0.0002,0.0,0.03645]
[1778378325761,47.43,80648.73,1.1,0.0002,0.0,0.03645]
[1778378332595,47.43,80648.87,1.1,0.0002,0.0,0.03646]
[1778378333177,47.43,80648.87,1.1,0.0002,0.0,0.03646]
[1778378334096,47.43,80648.87,1.1,0.0002,0.0,0.03646]
[1778378335479,47.43,80648.87,1.1,0.0002,0.0,0.03646]
[1778378336120,47.43,80649.38,1.1,0.0002,0.0,0.03649]
[1778378336973,47.43,80649.51,1.1,0.0002,0.0,0.03649]
[1778378339358,47.43,80649.66,1.1,0.0002,0.0,0.0365]
[1778378341170,47.43,80649.22,1.1,0.0002,0.0,0.03648]
[1778378345681,47.43,80649.29,1.1,0.0002,0.0,0.03648]
[1778378346399,47.43,80649.36,1.1,0.0002,0.0,0.03649]
[1778378347099,47.43,80649.36,1.1,0.0002,0.0,0.03649]
[1778378347817,47.43,80649.36,1.1,0.0002,0.0,0.03649]
[1778378349098,47.43,80649.36,1.1,0.0002,0.0,0.03649]
[1778378349628,47.43,80649.36,1.1,0.0002,0.0,0.03649]
[1778378355868,47.43,80649.4,1.1,0.0002,0.0,0.03649]
[1778378356641,47.43,80649.4,1.1,0.0002,0.0,0.03649]
[1778378360229,47.43,80649.36,1.1,0.0002,0.0,0.03649]
[1778378360961,47.43,80649.36,1.1,0.0002,0.0,0.03649]
[1778378362625,47.43,80649.36,1.1,0.0002,0.0,0.03649]
[1778378363254,47.43,80649.36,1.1,0.0002,0.0,0.03649]
[1778378368087,47.43,80649.4,1.1,0.0002,0.0,0.03649]
[1778378368887,47.43,80649.4,1.1,0.0002,0.0,0.03649]
[1778378374905,47.43,80649.4,1.1,0.0002,0.0,0.03649]
[1778378377132,47.43,80649.4,1.1,0.0002,0.0,0.03635]
[1778378380079,47.43,80649.28,1.1,0.0002,0.0,0.03634]
[1778378382234,47.43,80649.21,1.1,0.0002,0.0,0.03634]
[1778378386172,47.43,80649.21,1.1,0.0002,0.0,0.03634]
[1778378387016,47.43,80649.21,1.1,0.0002,0.0,0.03634]
[1778378393968,47.43,80649.14,1.1,0.0002,0.0,0.03634]
[1778378399003,47.43,80661.85,1.1,0.00021,0.0,0.03708]
[1778378400384,47.43,80661.85,1.1,0.00021,0.0,0.03708]
[1778378401369,47.43,80666.32,1.1,0.00021,0.0,0.03734]
[1778378405615,47.43,80664.31,1.1,0.00021,0.0,0.03722]
[1778378406371,47.43,80664.82,1.1,0.00021,0.0,0.03725]
[1778378408835,47.43,80666.54,1.1,0.00021,0.0,0.03735]
[1778378409632,47.43,80666.61,1.1,0.00021,0.0,0.03736]
[1778378410268,47.43,80666.72,1.1,0.00021,0.0,0.03736]
[1778378412458,47.43,80666.58,1.1,0.00021,0.0,0.03736]
[1778378414702,47.43,80666.15,1.1,0.00021,0.0,0.03733]
[1778378414735,47.43,80666.15,1.1,0.00021,0.0,0.03733]
[1778378417909,47.43,80658.25,1.1,0.00021,0.0,0.03687]
[1778378419106,47.43,80658.32,1.1,0.00021,0.0,0.03687]
[1778378421551,47.43,80657.78,1.1,0.00021,0.0,0.03684]
[1778378421563,47.43,80657.78,1.1,0.00021,0.0,0.03684]
[1778378428208,47.43,80653.52,1.1,0.0002,0.0,0.03659]
[1778378434250,47.43,80652.9,1.1,0.0002,0.0,0.03642]
[1778378438661,47.43,80652.82,1.1,0.0002,0.0,0.03641]
[1778378439147,47.43,80653.07,1.1,0.0002,0.0,0.03643]
[1778378440021,47.43,80652.97,1.1,0.0002,0.0,0.03642]
[1778378441971,47.43,80652.97,1.1,0.0002,0.0,0.03642]
[1778378442915,47.43,80652.97,1.1,0.0002,0.0,0.03642]
[1778378443627,47.43,80652.97,1.1,0.0002,0.0,0.03642]
[1778378447713,47.43,80652.93,1.1,0.0002,0.0,0.03642]
[1778378448447,47.43,80652.68,1.1,0.0002,0.0,0.0364]
[1778378450695,47.43,80653.17,1.1,0.0002,0.0,0.03643]
[1778378451516,47.43,80653.31,1.1,0.0002,0.0,0.03644]
[1778378454705,47.43,80653.38,1.1,0.0002,0.0,0.03644]
[1778378455556,47.43,80653.38,1.1,0.0002,0.0,0.03644]
[1778378456306,47.43,80653.38,1.1,0.0002,0.0,0.03644]
[1778378457124,47.43,80653.35,1.1,0.0002,0.0,0.03644]
[1778378461096,47.43,80653.35,1.1,0.0002,0.0,0.03644]
[1778378461928,47.43,80653.35,1.1,0.0002,0.0,0.03644]
[1778378466600,47.43,80653.27,1.1,0.0002,0.0,0.03644]
[1778378467075,47.43,80653.27,1.1,0.0002,0.0,0.03644]
[1778378472572,47.43,80652.97,1.1,0.0002,0.0,0.03642]
[1778378473288,47.43,80652.51,1.1,0.0002,0.0,0.03639]
[1778378474965,47.43,80652.1,1.1,0.0002,0.0,0.03637]
[1778378475696,47.43,80651.92,1.1,0.0002,0.0,0.03636]
[1778378476338,47.43,80651.92,1.1,0.0002,0.0,0.03636]
[1778378477028,47.43,80651.92,1.1,0.0002,0.0,0.03636]
[1778378484402,47.43,80648.61,1.1,0.0002,0.0,0.03617]
[1778378485205,47.43,80648.75,1.1,0.0002,0.0,0.03618]
[1778378487487,47.43,80649.22,1.1,0.0002,0.0,0.0362]
[1778378488248,47.43,80648.99,1.1,0.0002,0.0,0.03619]
[1778378489068,47.43,80647.92,1.1,0.0002,0.0,0.03613]
[1778378489883,47.43,80647.92,1.1,0.0002,0.0,0.03613]
[1778378490677,47.43,80645.29,1.1,0.0002,0.0,0.03598]
[1778378491609,47.43,80644.03,1.1,0.0002,0.0,0.0359]
[1778378492365,47.43,80643.68,1.1,0.0002,0.0,0.03575]
[1778378493341,47.43,80643.23,1.1,0.0002,0.0,0.03572]
[1778378496816,47.43,80643.23,1.1,0.0002,0.0,0.03572]
[1778378498580,47.43,80643.06,1.1,0.0002,0.0,0.03571]
[1778378502621,47.43,80642.93,1.1,0.0002,0.0,0.03571]
[1778378503522,47.43,80642.79,1.1,0.0002,0.0,0.0357]
[1778378507456,47.43,80642.2,1.1,0.0002,0.0,0.03566]
[1778378508152,47.43,80642.2,1.1,0.0002,0.0,0.03566]
[1778378508864,47.43,80642.2,1.1,0.0002,0.0,0.03566]
[1778378508887,47.43,80642.2,1.1,0.0002,0.0,0.03566]
[1778378508954,47.43,80642.2,1.1,0.0002,0.0,0.03566]
[1778378509864,47.43,80642.05,1.1,0.0002,0.0,0.03566]
[1778378515828,47.43,80626.27,1.1,0.00019,0.0,0.03477]
[1778378518639,47.43,80621.05,1.1,0.00019,0.0,0.03448]
[1778378519415,47.43,80620.74,1.1,0.00019,0.0,0.03446]
[1778378521190,47.43,80619.56,1.1,0.00019,0.0,0.0344]
[1778378521241,47.43,80619.56,1.1,0.00019,0.0,0.0344]
[1778378523019,47.43,80616.97,1.1,0.00019,0.0,0.03426]
[1778378523717,47.43,80614.9,1.1,0.00019,0.0,0.03414]
[1778378525220,47.43,80611.12,1.1,0.00019,0.0,0.03394]
[1778378526088,47.43,80611.12,1.1,0.00019,0.0,0.03394]
[1778378530061,47.43,80610.62,1.1,0.00019,0.0,0.03391]
[1778378533677,47.43,80610.6,1.1,0.00019,0.0,0.03391]
[1778378536915,47.43,80610.67,1.1,0.00019,0.0,0.03391]
[1778378537724,47.43,80610.67,1.1,0.00019,0.0,0.03391]
[1778378541468,47.43,80611.79,1.1,0.00019,0.0,0.03397]
[1778378543165,47.43,80611.87,1.1,0.00019,0.0,0.03398]
[1778378544590,47.43,80611.87,1.1,0.00019,0.0,0.03398]
[1778378545284,47.43,80611.9,1.1,0.00019,0.0,0.03398]
[1778378545856,47.43,80611.9,1.1,0.00019,0.0,0.03398]
[1778378547263,47.43,80608.89,1.1,0.00019,0.0,0.03381]
[1778378553088,47.43,80615.59,1.1,0.00019,0.0,0.03405]
[1778378557898,47.43,80617.43,1.1,0.00019,0.0,0.03415]
[1778378559249,47.43,80617.47,1.1,0.00019,0.0,0.03415]
[1778378567188,47.43,80618.61,1.1,0.00019,0.0,0.03421]
[1778378573242,47.43,80617.99,1.1,0.00019,0.0,0.03418]
[1778378573869,47.43,80617.99,1.1,0.00019,0.0,0.03418]
[1778378575407,47.43,80617.99,1.1,0.00019,0.0,0.03418]
[1778378576285,47.43,80617.99,1.1,0.00019,0.0,0.03418]
[1778378582294,47.43,80618.17,1.1,0.00019,0.0,0.03419]
[1778378587873,47.43,80620.79,1.1,0.00019,0.0,0.03433]
[1778378588647,47.43,80620.79,1.1,0.00019,0.0,0.03433]
[1778378595384,47.43,80621.78,1.1,0.00019,0.0,0.03439]
[1778378597731,47.43,80622.09,1.1,0.00019,0.0,0.03441]
[1778378598536,47.43,80622.09,1.1,0.00019,0.0,0.03441]
[1778378602628,47.43,80621.45,1.1,0.00019,0.0,0.03437]
[1778378603977,47.43,80621.45,1.1,0.00019,0.0,0.03437]
[1778378608158,47.43,80621.45,1.1,0.00019,0.0,0.03437]
[1778378610494,47.43,80622.33,1.1,0.00019,0.0,0.03442]
[1778378615525,47.43,80628.81,1.1,0.00019,0.0,0.03465]
[1778378624932,47.43,80628.96,1.1,0.00019,0.0,0.03465]
[1778378625676,47.43,80628.96,1.1,0.00019,0.0,0.03465]
[1778378631637,47.43,80622.9,1.1,0.00019,0.0,0.03432]
[1778378636673,47.43,80626.8,1.1,0.00019,0.0,0.03453]
[1778378641708,47.43,80627.9,1.1,0.00019,0.0,0.03459]
[1778378643294,47.43,80627.9,1.1,0.00019,0.0,0.03459]
[1778378644924,47.43,80627.76,1.1,0.00019,0.0,0.03459]
[1778378646276,47.43,80627.76,1.1,0.00019,0.0,0.03459]
[1778378647095,47.43,80627.76,1.1,0.00019,0.0,0.03459]
[1778378651943,47.43,80627.83,1.1,0.00019,0.0,0.03459]
[1778378652791,47.43,80628.86,1.1,0.00019,0.0,0.03465]
[1778378656780,47.43,80631.6,1.1,0.00019,0.0,0.0348]
[1778378659755,47.43,80631.8,1.1,0.00019,0.0,0.03481]
[1778378661237,47.43,80631.83,1.1,0.00019,0.0,0.03481]
[1778378663142,47.43,80631.94,1.1,0.00019,0.0,0.03482]
[1778378668901,47.43,80631.69,1.1,0.00019,0.0,0.03481]
[1778378669443,47.43,80631.69,1.1,0.00019,0.0,0.03481]
[1778378670140,47.43,80631.69,1.1,0.00019,0.0,0.03481]
[1778378675508,47.43,80631.46,1.1,0.00019,0.0,0.03466]
[1778378676840,47.43,80631.42,1.1,0.00019,0.0,0.03466]
[1778378685013,47.43,80631.53,1.1,0.00019,0.0,0.03466]
[1778378691056,47.43,80632.06,1.1,0.00019,0.0,0.03469]
[1778378691517,47.43,80632.06,1.1,0.00019,0.0,0.03469]
[1778378692330,47.43,80632.06,1.1,0.00019,0.0,0.03469]
[1778378693987,47.43,80632.06,1.1,0.00019,0.0,0.03469]
[1778378694682,47.43,80632.06,1.1,0.00019,0.0,0.03469]
[1778378699418,47.43,80631.99,1.1,0.00019,0.0,0.03469]
[1778378700961,47.43,80631.99,1.1,0.00019,0.0,0.03469]
[1778378701941,47.43,80631.99,1.1,0.00019,0.0,0.03469]
[1778378702658,47.43,80631.81,1.1,0.00019,0.0,0.03468]
[1778378705257,47.43,80631.81,1.1,0.00019,0.0,0.03468]
[1778378706100,47.43,80631.78,1.1,0.00019,0.0,0.03468]
[1778378708286,47.43,80631.74,1.1,0.00019,0.0,0.03468]
[1778378709143,47.43,80631.74,1.1,0.00019,0.0,0.03468]
[1778378712013,47.43,80631.71,1.1,0.00019,0.0,0.03467]
[1778378712823,47.43,80631.71,1.1,0.00019,0.0,0.03467]
[1778378713632,47.43,80631.6,1.1,0.00019,0.0,0.03467]
[1778378714321,47.43,80627.35,1.1,0.00019,0.0,0.03443]
[1778378716988,47.43,80624.39,1.1,0.00019,0.0,0.03427]
[1778378718721,47.43,80624.43,1.1,0.00019,0.0,0.03427]
[1778378723096,47.43,80623.31,1.1,0.00019,0.0,0.03421]
[1778378723838,47.43,80623.81,1.1,0.00019,0.0,0.03424]
[1778378729323,47.43,80624.03,1.1,0.00019,0.0,0.03425]
[1778378733874,47.43,80624.19,1.1,0.00019,0.0,0.03413]
[1778378734756,47.43,80624.46,1.1,0.00019,0.0,0.03414]
[1778378741995,47.43,80625.99,1.1,0.00019,0.0,0.03423]
[1778378742956,47.43,80625.85,1.1,0.00019,0.0,0.03422]
[1778378748457,47.43,80627.0,1.1,0.00019,0.0,0.03428]
[1778378749534,47.43,80627.0,1.1,0.00019,0.0,0.03428]
[1778378750228,47.43,80627.0,1.1,0.00019,0.0,0.03428]
[1778378756691,47.43,80628.22,1.1,0.00019,0.0,0.03435]
[1778378757590,47.43,80628.22,1.1,0.00019,0.0,0.03435]
[1778378761403,47.43,80630.78,1.1,0.00019,0.0,0.03449]
[1778378762258,47.43,80630.78,1.1,0.00019,0.0,0.03449]
[1778378766870,47.43,80632.14,1.1,0.00019,0.0,0.03457]
[1778378767654,47.43,80632.14,1.1,0.00019,0.0,0.03457]
[1778378768538,47.43,80632.14,1.1,0.00019,0.0,0.03457]
[1778378769170,47.43,80632.14,1.1,0.00019,0.0,0.03457]
[1778378779675,47.43,80632.59,1.1,0.00019,0.0,0.03459]
[1778378781804,47.43,80632.59,1.1,0.00019,0.0,0.03459]
[1778378782421,47.43,80633.51,1.1,0.00019,0.0,0.03464]
[1778378782745,47.43,80633.51,1.1,0.00019,0.0,0.03464]
[1778378783614,47.43,80640.32,1.1,0.0002,0.0,0.03502]
[1778378783949,47.43,80640.32,1.1,0.0002,0.0,0.03502]
[1778378784354,47.43,80640.32,1.1,0.0002,0.0,0.03502]
[1778378787323,47.43,80646.58,1.1,0.0002,0.0,0.03537]
[1778378788937,47.43,80646.65,1.1,0.0002,0.0,0.03538]
[1778378792889,47.43,80646.69,1.1,0.0002,0.0,0.03538]
[1778378793545,47.43,80646.69,1.1,0.0002,0.0,0.03525]
[1778378796358,47.43,80646.69,1.1,0.0002,0.0,0.03525]
[1778378798680,47.43,80646.69,1.1,0.0002,0.0,0.03525]
[1778378799605,47.43,80647.67,1.1,0.0002,0.0,0.0353]
[1778378800212,47.43,80647.67,1.1,0.0002,0.0,0.0353]
[1778378803508,47.43,80647.87,1.1,0.0002,0.0,0.03531]
[1778378804988,47.43,80647.87,1.1,0.0002,0.0,0.03531]
[1778378810892,47.43,80648.98,1.1,0.0002,0.0,0.03537]
[1778378815740,47.43,80648.87,1.1,0.0002,0.0,0.03537]
[1778378816591,47.43,80648.95,1.1,0.0002,0.0,0.03537]
[1778378821177,47.43,80646.01,1.1,0.0002,0.0,0.03521]
[1778378822372,47.43,80643.96,1.1,0.0002,0.0,0.03509]
[1778378825390,47.43,80642.32,1.1,0.0002,0.0,0.035]
[1778378826126,47.43,80642.03,1.1,0.0002,0.0,0.03498]
[1778378829355,47.43,80642.84,1.1,0.0002,0.0,0.03503]
[1778378830263,47.43,80642.39,1.1,0.0002,0.0,0.035]
[1778378831971,47.43,80642.63,1.1,0.0002,0.0,0.03502]
[1778378833006,47.43,80642.63,1.1,0.0002,0.0,0.03502]
[1778378835854,47.43,80642.57,1.1,0.0002,0.0,0.03501]
[1778378836789,47.43,80642.57,1.1,0.0002,0.0,0.03501]
[1778378839185,47.43,80642.55,1.1,0.0002,0.0,0.03501]
[1778378839961,47.43,80642.54,1.1,0.0002,0.0,0.03501]
[1778378842444,47.43,80643.8,1.1,0.0002,0.0,0.03508]
[1778378843368,47.43,80643.8,1.1,0.0002,0.0,0.03508]
[1778378850170,47.43,80643.16,1.1,0.0002,0.0,0.03505]
[1778378853785,47.43,80643.41,1.1,0.0002,0.0,0.03493]
[1778378854455,47.43,80643.41,1.1,0.0002,0.0,0.03493]
[1778378856105,47.43,80643.41,1.1,0.0002,0.0,0.03493]
[1778378857023,47.43,80643.41,1.1,0.0002,0.0,0.03493]
[1778378857813,47.43,80643.41,1.1,0.0002,0.0,0.03493]
[1778378858333,47.43,80643.41,1.1,0.0002,0.0,0.03493]
[1778378862011,47.43,80642.76,1.1,0.0002,0.0,0.03489]
[1778378862918,47.43,80642.39,1.1,0.0002,0.0,0.03487]
[1778378864244,47.43,80642.39,1.1,0.0002,0.0,0.03487]
[1778378865056,47.43,80642.39,1.1,0.0002,0.0,0.03487]
[1778378867398,47.43,80642.39,1.1,0.0002,0.0,0.03487]
[1778378868095,47.43,80642.39,1.1,0.0002,0.0,0.03487]
[1778378869547,47.43,80642.39,1.1,0.0002,0.0,0.03487]
[1778378870513,47.43,80642.39,1.1,0.0002,0.0,0.03487]
[1778378876353,47.43,80634.74,1.1,0.00019,0.0,0.03445]
[1778378881418,47.43,80631.53,1.1,0.00019,0.0,0.03427]
[1778378882915,47.43,80630.87,1.1,0.00019,0.0,0.03423]
[1778378883406,47.43,80630.87,1.1,0.00019,0.0,0.03423]
[1778378883427,47.43,80630.87,1.1,0.00019,0.0,0.03423]
[1778378884549,47.43,80624.84,1.1,0.00019,0.0,0.0339]
[1778378885188,47.43,80624.84,1.1,0.00019,0.0,0.0339]
[1778378888282,47.43,80622.72,1.1,0.00019,0.0,0.03379]
[1778378889003,47.43,80622.72,1.1,0.00019,0.0,0.03379]
[1778378894479,47.43,80621.44,1.1,0.00019,0.0,0.03372]
[1778378895769,47.43,80621.44,1.1,0.00019,0.0,0.03372]
[1778378897304,47.43,80621.44,1.1,0.00019,0.0,0.03372]
[1778378897970,47.43,80621.37,1.1,0.00019,0.0,0.03372]
[1778378904090,47.43,80621.02,1.1,0.00019,0.0,0.0337]
[1778378905434,47.43,80620.91,1.1,0.00019,0.0,0.03369]
[1778378906418,47.43,80621.09,1.1,0.00019,0.0,0.0337]
[1778378910283,47.43,80618.35,1.1,0.00019,0.0,0.03355]
[1778378911013,47.43,80618.57,1.1,0.00019,0.0,0.03356]
[1778378913265,47.43,80618.5,1.1,0.00019,0.0,0.03343]
[1778378914100,47.43,80618.5,1.1,0.00019,0.0,0.03343]
[1778378917040,47.43,80618.25,1.1,0.00019,0.0,0.03342]
[1778378917776,47.43,80618.25,1.1,0.00019,0.0,0.03342]
[1778378917800,47.43,80604.76,1.1,0.00018,0.0,0.0327]
[1778378923688,47.43,80602.85,1.1,0.00018,0.0,0.0326]
[1778378924407,47.43,80602.85,1.1,0.00018,0.0,0.0326]
[1778378928759,47.43,80602.35,1.1,0.00018,0.0,0.03257]
[1778378929462,47.43,80602.35,1.1,0.00018,0.0,0.03257]
[1778378934759,47.43,80604.43,1.1,0.00018,0.0,0.03268]
[1778378937173,47.43,80604.47,1.1,0.00018,0.0,0.03269]
[1778378937931,47.43,80604.47,1.1,0.00018,0.0,0.03269]
[1778378944829,47.43,80611.37,1.1,0.00018,0.0,0.03305]
[1778378946303,47.43,80611.37,1.1,0.00018,0.0,0.03305]
[1778378947176,47.43,80611.12,1.1,0.00018,0.0,0.03304]
[1778378949582,47.43,80610.98,1.1,0.00018,0.0,0.03303]
[1778378951864,47.43,80611.01,1.1,0.00018,0.0,0.03303]
[1778378954192,47.43,80611.01,1.1,0.00018,0.0,0.03303]
[1778378955587,47.43,80611.05,1.1,0.00018,0.0,0.03303]
[1778378956406,47.43,80611.05,1.1,0.00018,0.0,0.03303]
[1778378957110,47.43,80611.05,1.1,0.00018,0.0,0.03303]
[1778378960033,47.43,80611.06,1.1,0.00018,0.0,0.03303]
[1778378961456,47.43,80611.06,1.1,0.00018,0.0,0.03303]
[1778378967401,47.43,80611.35,1.1,0.00018,0.0,0.03305]
[1778378968985,47.43,80611.38,1.1,0.00018,0.0,0.03305]
[1778378969659,47.43,80611.38,1.1,0.00018,0.0,0.03305]
[1778378970078,47.43,80611.38,1.1,0.00018,0.0,0.03305]
[1778378975191,47.43,80617.99,1.1,0.00019,0.0,0.03328]
[1778378976060,47.43,80618.56,1.1,0.00019,0.0,0.03331]
[1778378980913,47.43,80618.31,1.1,0.00019,0.0,0.03329]
[1778378989140,47.43,80618.38,1.1,0.00019,0.0,0.0333]
[1778378994175,47.43,80618.56,1.1,0.00019,0.0,0.03331]
[1778379000220,47.43,80618.59,1.1,0.00019,0.0,0.03331]
[1778379005255,47.43,80618.55,1.1,0.00019,0.0,0.03331]
[1778379011297,47.43,80618.48,1.1,0.00019,0.0,0.0333]
[1778379019353,47.43,80618.73,1.1,0.00019,0.0,0.03332]
[1778379024388,47.43,80618.91,1.1,0.00019,0.0,0.03333]
[1778379029423,47.43,80619.36,1.1,0.00019,0.0,0.03335]
[1778379040500,47.43,80619.18,1.1,0.00019,0.0,0.03321]
[1778379047549,47.43,80619.27,1.1,0.00019,0.0,0.03322]
[1778379053591,47.43,80623.2,1.1,0.00019,0.0,0.03343]
[1778379058626,47.43,80622.18,1.1,0.00019,0.0,0.03337]
[1778379063661,47.43,80615.82,1.1,0.00018,0.0,0.03303]
[1778379068696,47.43,80615.88,1.1,0.00018,0.0,0.03304]
[1778379073731,47.43,80604.32,1.1,0.00018,0.0,0.03243]
[1778379078766,47.43,80602.53,1.1,0.00018,0.0,0.03233]
[1778379085205,47.43,80602.03,1.1,0.00018,0.0,0.03231]
[1778379087192,47.43,80601.93,1.1,0.00018,0.0,0.0323]
[1778379091900,47.43,80601.93,1.1,0.00018,0.0,0.0323]
[1778379092519,47.43,80601.93,1.1,0.00018,0.0,0.0323]
[1778379099914,47.43,80601.79,1.1,0.00018,0.0,0.03217]
[1778379104148,47.43,80600.84,1.1,0.00018,0.0,0.03212]
[1778379104944,47.43,80600.84,1.1,0.00018,0.0,0.03212]
[1778379106383,47.43,80600.84,1.1,0.00018,0.0,0.03212]
[1778379107113,47.43,80600.87,1.1,0.00018,0.0,0.03212]
[1778379109237,47.43,80600.87,1.1,0.00018,0.0,0.03212]
[1778379110002,47.43,80600.87,1.1,0.00018,0.0,0.03212]
[1778379113316,47.43,80600.87,1.1,0.00018,0.0,0.03212]
[1778379114188,47.43,80600.87,1.1,0.00018,0.0,0.03212]
[1778379115682,47.43,80600.87,1.1,0.00018,0.0,0.03212]
[1778379117699,47.43,80600.84,1.1,0.00018,0.0,0.03212]
[1778379120662,47.43,80600.48,1.1,0.00018,0.0,0.0321]
[1778379121664,47.43,80600.55,1.1,0.00018,0.0,0.03211]
[1778379122393,47.43,80600.59,1.1,0.00018,0.0,0.03211]
[1778379123305,47.43,80600.59,1.1,0.00018,0.0,0.03211]
[1778379124490,47.43,80600.52,1.1,0.00018,0.0,0.0321]
[1778379124909,47.43,80598.26,1.1,0.00018,0.0,0.03199]
[1778379126230,47.43,80596.46,1.1,0.00018,0.0,0.03189]
[1778379127123,47.43,80595.65,1.1,0.00018,0.0,0.03185]
[1778379130000,47.43,80595.3,1.1,0.00018,0.0,0.03184]
[1778379131962,47.43,80595.23,1.1,0.00018,0.0,0.03183]
[1778379133290,47.43,80595.77,1.1,0.00018,0.0,0.03186]
[1778379134936,47.43,80595.95,1.1,0.00018,0.0,0.03187]
[1778379137164,47.43,80596.02,1.1,0.00018,0.0,0.03187]
[1778379137904,47.43,80595.98,1.1,0.00018,0.0,0.03187]
[1778379139266,47.43,80595.98,1.1,0.00018,0.0,0.03187]
[1778379140218,47.43,80595.98,1.1,0.00018,0.0,0.03187]
[1778379141091,47.43,80595.38,1.1,0.00018,0.0,0.03184]
[1778379141929,47.43,80595.38,1.1,0.00018,0.0,0.03184]
[1778379144300,47.43,80595.45,1.1,0.00018,0.0,0.03184]
[1778379146094,47.43,80595.42,1.1,0.00018,0.0,0.03184]
[1778379152088,47.43,80595.49,1.1,0.00018,0.0,0.03184]
[1778379153523,47.43,80595.42,1.1,0.00018,0.0,0.03172]
[1778379156714,47.43,80595.56,1.1,0.00018,0.0,0.03173]
[1778379158088,47.43,80595.6,1.1,0.00018,0.0,0.03173]
[1778379158885,47.43,80595.6,1.1,0.00018,0.0,0.03173]
[1778379159382,47.43,80595.6,1.1,0.00018,0.0,0.03173]
[1778379163308,47.43,80598.06,1.1,0.00018,0.0,0.03185]
[1778379164011,47.43,80597.99,1.1,0.00018,0.0,0.03185]
[1778379164728,47.43,80597.99,1.1,0.00018,0.0,0.03185]
[1778379165402,47.43,80597.88,1.1,0.00018,0.0,0.03184]
[1778379167267,47.43,80598.01,1.1,0.00018,0.0,0.03185]
[1778379167994,47.43,80599.17,1.1,0.00018,0.0,0.03191]
[1778379168627,47.43,80599.17,1.1,0.00018,0.0,0.03191]
[1778379169330,47.43,80599.61,1.1,0.00018,0.0,0.03193]
[1778379174620,47.43,80599.51,1.1,0.00018,0.0,0.03193]
[1778379175385,47.43,80599.37,1.1,0.00018,0.0,0.03192]
[1778379180475,47.43,80598.67,1.1,0.00018,0.0,0.03188]
[1778379181014,47.43,80598.67,1.1,0.00018,0.0,0.03188]
[1778379181882,47.43,80598.71,1.1,0.00018,0.0,0.03189]
[1778379184049,47.43,80598.71,1.1,0.00018,0.0,0.03189]
[1778379185533,47.43,80598.78,1.1,0.00018,0.0,0.03189]
[1778379187750,47.43,80598.74,1.1,0.00018,0.0,0.03189]
[1778379189203,47.43,80598.74,1.1,0.00018,0.0,0.03189]
[1778379192561,47.43,80600.12,1.1,0.00018,0.0,0.03196]
[1778379192661,47.43,80600.12,1.1,0.00018,0.0,0.03196]
[1778379195956,47.43,80613.45,1.1,0.00018,0.0,0.03265]
[1778379196730,47.43,80613.45,1.1,0.00018,0.0,0.03265]
[1778379204643,47.43,80612.96,1.1,0.00018,0.0,0.03263]
[1778379206973,47.43,80612.96,1.1,0.00018,0.0,0.03263]
[1778379207775,47.43,80612.96,1.1,0.00018,0.0,0.03263]
[1778379213894,47.43,80613.71,1.1,0.00018,0.0,0.03254]
[1778379214570,47.43,80613.71,1.1,0.00018,0.0,0.03254]
[1778379223777,47.43,80613.93,1.1,0.00018,0.0,0.03255]
[1778379230826,47.43,80613.68,1.1,0.00018,0.0,0.03254]
[1778379233065,47.43,80613.0,1.1,0.00018,0.0,0.0325]
[1778379233796,47.43,80613.0,1.1,0.00018,0.0,0.0325]
[1778379237304,47.43,80612.86,1.1,0.00018,0.0,0.0325]
[1778379238065,47.43,80612.78,1.1,0.00018,0.0,0.03249]
[1778379238886,47.43,80612.78,1.1,0.00018,0.0,0.03249]
[1778379240136,47.43,80612.78,1.1,0.00018,0.0,0.03249]
[1778379242405,47.43,80612.78,1.1,0.00018,0.0,0.03249]
[1778379243322,47.43,80612.78,1.1,0.00018,0.0,0.03249]
[1778379245753,47.43,80612.78,1.1,0.00018,0.0,0.03249]
[1778379246308,47.43,80612.36,1.1,0.00018,0.0,0.03247]
[1778379248588,47.43,80612.21,1.1,0.00018,0.0,0.03246]
[1778379250136,47.43,80612.1,1.1,0.00018,0.0,0.03246]
[1778379256015,47.43,80612.21,1.1,0.00018,0.0,0.03246]
[1778379256742,47.43,80612.21,1.1,0.00018,0.0,0.03246]
[1778379261077,47.43,80612.06,1.1,0.00018,0.0,0.03246]
[1778379261918,47.43,80612.13,1.1,0.00018,0.0,0.03246]
[1778379263357,47.43,80611.96,1.1,0.00018,0.0,0.03245]
[1778379264137,47.43,80612.06,1.1,0.00018,0.0,0.03246]
[1778379268002,47.43,80612.13,1.1,0.00018,0.0,0.03246]
[1778379269437,47.43,80612.13,1.1,0.00018,0.0,0.03246]
[1778379275148,47.43,80612.88,1.1,0.00018,0.0,0.03237]
[1778379275916,47.43,80612.88,1.1,0.00018,0.0,0.03237]
[1778379278176,47.43,80612.88,1.1,0.00018,0.0,0.03237]
[1778379278895,47.43,80612.67,1.1,0.00018,0.0,0.03236]
[1778379283980,47.43,80612.63,1.1,0.00018,0.0,0.03236]
[1778379284714,47.43,80612.63,1.1,0.00018,0.0,0.03236]
[1778379285211,47.43,80612.63,1.1,0.00018,0.0,0.03236]
[1778379286181,47.43,80612.46,1.1,0.00018,0.0,0.03235]
[1778379287899,47.43,80612.46,1.1,0.00018,0.0,0.03235]
[1778379288510,47.43,80612.46,1.1,0.00018,0.0,0.03235]
[1778379291506,47.43,80612.6,1.1,0.00018,0.0,0.03236]
[1778379292209,47.43,80612.6,1.1,0.00018,0.0,0.03236]
[1778379298298,47.43,80612.32,1.1,0.00018,0.0,0.03234]
[1778379303333,47.43,80611.69,1.1,0.00018,0.0,0.03231]
[1778379307170,47.43,80611.06,1.1,0.00018,0.0,0.03228]
[1778379308029,47.43,80611.06,1.1,0.00018,0.0,0.03228]
[1778379313404,47.43,80611.31,1.1,0.00018,0.0,0.03229]
[1778379318440,47.43,80611.38,1.1,0.00018,0.0,0.03229]
[1778379324482,47.43,80611.34,1.1,0.00018,0.0,0.03229]
[1778379328258,47.43,80611.27,1.1,0.00018,0.0,0.03229]
[1778379329040,47.43,80611.2,1.1,0.00018,0.0,0.03229]
[1778379334959,47.43,80611.2,1.1,0.00018,0.0,0.03229]
[1778379335708,47.43,80611.2,1.1,0.00018,0.0,0.03229]
[1778379338809,47.43,80611.27,1.1,0.00018,0.0,0.03216]
[1778379339470,47.43,80611.38,1.1,0.00018,0.0,0.03217]
[1778379341940,47.43,80611.38,1.1,0.00018,0.0,0.03217]
[1778379342860,47.43,80611.38,1.1,0.00018,0.0,0.03217]
[1778379343553,47.43,80611.38,1.1,0.00018,0.0,0.03217]
[1778379344169,47.43,80611.38,1.1,0.00018,0.0,0.03217]
[1778379353146,47.43,80611.59,1.1,0.00018,0.0,0.03218]
[1778379354122,47.43,80611.59,1.1,0.00018,0.0,0.03218]
[1778379355606,47.43,80611.59,1.1,0.00018,0.0,0.03218]
[1778379356294,47.43,80611.59,1.1,0.00018,0.0,0.03218]
[1778379361745,47.43,80611.45,1.1,0.00018,0.0,0.03217]
[1778379364997,47.43,80611.23,1.1,0.00018,0.0,0.03216]
[1778379365738,47.43,80611.23,1.1,0.00018,0.0,0.03216]
[1778379373825,47.43,80611.58,1.1,0.00018,0.0,0.03218]
[1778379376493,47.43,80611.33,1.1,0.00018,0.0,0.03217]
[1778379377134,47.43,80611.61,1.1,0.00018,0.0,0.03218]
[1778379379740,47.43,80611.68,1.1,0.00018,0.0,0.03219]
[1778379380408,47.43,80611.68,1.1,0.00018,0.0,0.03219]
[1778379381176,47.43,80611.68,1.1,0.00018,0.0,0.03219]
[1778379382899,47.43,80611.68,1.1,0.00018,0.0,0.03219]
[1778379387441,47.43,80611.83,1.1,0.00018,0.0,0.03219]
[1778379388830,47.43,80611.83,1.1,0.00018,0.0,0.03219]
[1778379391810,47.43,80612.16,1.1,0.00018,0.0,0.03221]
[1778379392530,47.43,80612.16,1.1,0.00018,0.0,0.03209]
[1778379396971,47.43,80618.45,1.1,0.00018,0.0,0.03241]
[1778379399149,47.43,80618.67,1.1,0.00018,0.0,0.03242]
[1778379403076,47.43,80618.67,1.1,0.00018,0.0,0.03242]
[1778379403643,47.43,80618.67,1.1,0.00018,0.0,0.03242]
[1778379403762,47.43,80618.67,1.1,0.00018,0.0,0.03242]
[1778379404001,47.43,80618.82,1.1,0.00018,0.0,0.03243]
[1778379409809,47.43,80632.65,1.1,0.00019,0.0,0.03316]
[1778379412349,47.43,80635.8,1.1,0.00019,0.0,0.03333]
[1778379418338,47.43,80633.54,1.1,0.00019,0.0,0.03321]
[1778379419012,47.43,80633.5,1.1,0.00019,0.0,0.03321]
[1778379423466,47.43,80633.63,1.1,0.00019,0.0,0.03322]
[1778379424051,47.43,80633.63,1.1,0.00019,0.0,0.03322]
[1778379425439,47.43,80633.81,1.1,0.00019,0.0,0.03323]
[1778379426092,47.43,80633.63,1.1,0.00019,0.0,0.03322]
[1778379428552,47.43,80634.87,1.1,0.00019,0.0,0.03328]
[1778379429194,47.43,80636.79,1.1,0.00019,0.0,0.03339]
[1778379432023,47.43,80636.79,1.1,0.00019,0.0,0.03339]
[1778379432731,47.43,80636.79,1.1,0.00019,0.0,0.03339]
[1778379439294,47.43,80641.69,1.1,0.00019,0.0,0.03365]
[1778379442404,47.43,80641.72,1.1,0.00019,0.0,0.03365]
[1778379443656,47.43,80641.69,1.1,0.00019,0.0,0.03365]
[1778379443762,47.43,80641.69,1.1,0.00019,0.0,0.03365]
[1778379443836,47.43,80641.69,1.1,0.00019,0.0,0.03365]
[1778379445336,47.43,80655.68,1.1,0.00019,0.0,0.03441]
[1778379447923,47.43,80655.72,1.1,0.00019,0.0,0.03442]
[1778379448529,47.43,80655.52,1.1,0.00019,0.0,0.03441]
[1778379451587,47.43,80656.69,1.1,0.00019,0.0,0.03447]
[1778379453359,47.43,80656.69,1.1,0.00019,0.0,0.03434]
[1778379455647,47.43,80656.73,1.1,0.00019,0.0,0.03434]
[1778379456376,47.43,80656.73,1.1,0.00019,0.0,0.03434]
[1778379460060,47.43,80655.73,1.1,0.00019,0.0,0.03429]
[1778379461949,47.43,80655.73,1.1,0.00019,0.0,0.03429]
[1778379462490,47.43,80656.06,1.1,0.00019,0.0,0.0343]
[1778379463752,47.43,80655.81,1.1,0.00019,0.0,0.03429]
[1778379463795,47.43,80655.81,1.1,0.00019,0.0,0.03429]
[1778379463883,47.43,80655.81,1.1,0.00019,0.0,0.03429]
[1778379466174,47.43,80658.63,1.1,0.00019,0.0,0.03445]
[1778379466229,47.43,80658.63,1.1,0.00019,0.0,0.03445]
[1778379467934,47.43,80656.03,1.1,0.00019,0.0,0.0343]
[1778379468513,47.43,80652.17,1.1,0.00019,0.0,0.03409]
[1778379472650,47.43,80653.25,1.1,0.00019,0.0,0.03415]
[1778379472666,47.43,80653.25,1.1,0.00019,0.0,0.03415]
[1778379479600,47.43,80649.16,1.1,0.00019,0.0,0.03393]
[1778379480427,47.43,80647.8,1.1,0.00019,0.0,0.03385]
[1778379485616,47.43,80647.91,1.1,0.00019,0.0,0.03386]
[1778379486150,47.43,80647.91,1.1,0.00019,0.0,0.03386]
[1778379487026,47.43,80647.91,1.1,0.00019,0.0,0.03386]
[1778379496693,47.43,80644.21,1.1,0.00019,0.0,0.03366]
[1778379497794,47.43,80644.21,1.1,0.00019,0.0,0.03366]
[1778379497848,47.43,80644.21,1.1,0.00019,0.0,0.03366]
[1778379499923,47.43,80638.67,1.1,0.00019,0.0,0.03336]
[1778379500533,47.43,80637.44,1.1,0.00019,0.0,0.03329]
[1778379501154,47.43,80637.44,1.1,0.00019,0.0,0.03329]
[1778379502070,47.43,80637.44,1.1,0.00019,0.0,0.03329]
[1778379507770,47.43,80639.14,1.1,0.00019,0.0,0.03338]
[1778379508908,47.43,80639.14,1.1,0.00019,0.0,0.03338]
[1778379509665,47.43,80639.14,1.1,0.00019,0.0,0.03338]
[1778379511147,47.43,80639.7,1.1,0.00019,0.0,0.03341]
[1778379512745,47.43,80640.12,1.1,0.00019,0.0,0.03331]
[1778379517840,47.43,80642.49,1.1,0.00019,0.0,0.03343]
[1778379519235,47.43,80642.69,1.1,0.00019,0.0,0.03344]
[1778379522849,47.43,80642.69,1.1,0.00019,0.0,0.03344]
[1778379525512,47.43,80642.66,1.1,0.00019,0.0,0.03344]
[1778379527116,47.43,80642.63,1.1,0.00019,0.0,0.03344]
[1778379532612,47.43,80642.59,1.1,0.00019,0.0,0.03344]
[1778379533300,47.43,80642.52,1.1,0.00019,0.0,0.03344]
[1778379538987,47.43,80642.56,1.1,0.00019,0.0,0.03344]
[1778379542014,47.43,80643.24,1.1,0.00019,0.0,0.03347]
[1778379542892,47.43,80643.31,1.1,0.00019,0.0,0.03348]
[1778379543504,47.43,80643.31,1.1,0.00019,0.0,0.03348]
[1778379544176,47.43,80643.31,1.1,0.00019,0.0,0.03348]
[1778379544934,47.43,80643.31,1.1,0.00019,0.0,0.03348]
[1778379545789,47.43,80643.31,1.1,0.00019,0.0,0.03348]
[1778379549893,47.43,80646.76,1.1,0.00019,0.0,0.03366]
[1778379551925,47.43,80647.04,1.1,0.00019,0.0,0.03368]
[1778379558120,47.43,80644.67,1.1,0.00019,0.0,0.03355]
[1778379566176,47.43,80644.7,1.1,0.00019,0.0,0.03355]
[1778379571319,47.43,80645.14,1.1,0.00019,0.0,0.03358]
[1778379572099,47.43,80645.14,1.1,0.00019,0.0,0.03358]
[1778379576847,47.43,80645.14,1.1,0.00019,0.0,0.03345]
[1778379578191,47.43,80645.13,1.1,0.00019,0.0,0.03345]
[1778379579916,47.43,80645.13,1.1,0.00019,0.0,0.03345]
[1778379582116,47.43,80644.73,1.1,0.00019,0.0,0.03343]
[1778379583636,47.43,80644.73,1.1,0.00019,0.0,0.03343]
[1778379584227,47.43,80644.73,1.1,0.00019,0.0,0.03343]
[1778379587035,47.43,80644.64,1.1,0.00019,0.0,0.03342]
[1778379587677,47.43,80644.72,1.1,0.00019,0.0,0.03342]
[1778379591856,47.43,80640.39,1.1,0.00019,0.0,0.03319]
[1778379593248,47.43,80639.18,1.1,0.00019,0.0,0.03313]
[1778379597743,47.43,80638.97,1.1,0.00019,0.0,0.03312]
[1778379598503,47.43,80638.58,1.1,0.00019,0.0,0.0331]
[1778379603958,47.43,80638.58,1.1,0.00019,0.0,0.0331]
[1778379605768,47.43,80638.65,1.1,0.00019,0.0,0.0331]
[1778379610034,47.43,80637.71,1.1,0.00018,0.0,0.03305]
[1778379612669,47.43,80637.51,1.1,0.00018,0.0,0.03304]
[1778379613225,47.43,80637.51,1.1,0.00018,0.0,0.03304]
[1778379614092,47.43,80637.51,1.1,0.00018,0.0,0.03304]
[1778379616640,47.43,80629.55,1.1,0.00018,0.0,0.03262]
[1778379618042,47.43,80629.48,1.1,0.00018,0.0,0.03261]
[1778379618539,47.43,80629.02,1.1,0.00018,0.0,0.03259]
[1778379618895,47.43,80629.02,1.1,0.00018,0.0,0.03259]
[1778379623774,47.43,80628.47,1.1,0.00018,0.0,0.03256]
[1778379624288,47.43,80628.47,1.1,0.00018,0.0,0.03256]
[1778379625082,47.43,80628.47,1.1,0.00018,0.0,0.03256]
[1778379625784,47.43,80628.47,1.1,0.00018,0.0,0.03256]
[1778379630895,47.43,80627.7,1.1,0.00018,0.0,0.03252]
[1778379631901,47.43,80627.73,1.1,0.00018,0.0,0.03252]
[1778379633398,47.43,80627.66,1.1,0.00018,0.0,0.03239]
[1778379634170,47.43,80627.66,1.1,0.00018,0.0,0.03239]
[1778379640061,47.43,80632.14,1.1,0.00018,0.0,0.03263]
[1778379642033,47.43,80632.98,1.1,0.00018,0.0,0.03267]
[1778379643569,47.43,80632.95,1.1,0.00018,0.0,0.03267]
[1778379644232,47.43,80632.98,1.1,0.00018,0.0,0.03267]
[1778379645152,47.43,80632.98,1.1,0.00018,0.0,0.03267]
[1778379646239,47.43,80632.95,1.1,0.00018,0.0,0.03267]
[1778379647897,47.43,80632.93,1.1,0.00018,0.0,0.03267]
[1778379648722,47.43,80632.9,1.1,0.00018,0.0,0.03267]
[1778379650077,47.43,80632.56,1.1,0.00018,0.0,0.03265]
[1778379651018,47.43,80632.56,1.1,0.00018,0.0,0.03265]
[1778379652620,47.43,80632.45,1.1,0.00018,0.0,0.03264]
[1778379653336,47.43,80632.45,1.1,0.00018,0.0,0.03264]
[1778379658823,47.43,80632.78,1.1,0.00018,0.0,0.03266]
[1778379661897,47.43,80632.78,1.1,0.00018,0.0,0.03266]
[1778379662670,47.43,80632.78,1.1,0.00018,0.0,0.03266]
[1778379663424,47.43,80632.78,1.1,0.00018,0.0,0.03266]
[1778379665680,47.43,80632.78,1.1,0.00018,0.0,0.03266]
[1778379670101,47.43,80632.44,1.1,0.00018,0.0,0.03264]
[1778379672907,47.43,80632.4,1.1,0.00018,0.0,0.03264]
[1778379675239,47.43,80632.4,1.1,0.00018,0.0,0.03264]
[1778379676015,47.43,80632.4,1.1,0.00018,0.0,0.03264]
[1778379676924,47.43,80632.4,1.1,0.00018,0.0,0.03264]
[1778379677602,47.43,80632.4,1.1,0.00018,0.0,0.03264]
[1778379682711,47.43,80632.8,1.1,0.00018,0.0,0.03266]
[1778379683393,47.43,80632.8,1.1,0.00018,0.0,0.03266]
[1778379684914,47.43,80632.8,1.1,0.00018,0.0,0.03266]
[1778379685761,47.43,80632.8,1.1,0.00018,0.0,0.03266]
[1778379688234,47.43,80632.8,1.1,0.00018,0.0,0.03266]
[1778379689010,47.43,80632.8,1.1,0.00018,0.0,0.03266]
[1778379689891,47.43,80632.37,1.1,0.00018,0.0,0.03264]
[1778379691282,47.43,80632.44,1.1,0.00018,0.0,0.03264]
[1778379693017,47.43,80632.44,1.1,0.00018,0.0,0.03252]
[1778379693940,47.43,80632.44,1.1,0.00018,0.0,0.03252]
[1778379699199,47.43,80632.44,1.1,0.00018,0.0,0.03252]
[1778379701940,47.43,80631.8,1.1,0.00018,0.0,0.03248]
[1778379703242,47.43,80632.33,1.1,0.00018,0.0,0.03251]
[1778379704023,47.43,80632.3,1.1,0.00018,0.0,0.03251]
[1778379704928,47.43,80632.32,1.1,0.00018,0.0,0.03251]
[1778379705754,47.43,80632.32,1.1,0.00018,0.0,0.03251]
[1778379712195,47.43,80636.45,1.1,0.00018,0.0,0.03273]
[1778379715223,47.43,80636.38,1.1,0.00018,0.0,0.03272]
[1778379716024,47.43,80636.46,1.1,0.00018,0.0,0.03273]
[1778379720908,47.43,80636.25,1.1,0.00018,0.0,0.03272]
[1778379722632,47.43,80636.25,1.1,0.00018,0.0,0.03272]
[1778379724071,47.43,80636.25,1.1,0.00018,0.0,0.03272]
[1778379724911,47.43,80636.25,1.1,0.00018,0.0,0.03272]
[1778379725465,47.43,80636.25,1.1,0.00018,0.0,0.03272]
[1778379726177,47.43,80636.25,1.1,0.00018,0.0,0.03272]
[1778379734996,47.43,80636.18,1.1,0.00018,0.0,0.03271]
[1778379735920,47.43,80636.18,1.1,0.00018,0.0,0.03271]
[1778379736665,47.43,80636.18,1.1,0.00018,0.0,0.03271]
[1778379737393,47.43,80636.21,1.1,0.00018,0.0,0.03272]
[1778379739420,47.43,80636.28,1.1,0.00018,0.0,0.03272]
[1778379739533,47.43,80636.28,1.1,0.00018,0.0,0.03272]
[1778379743691,47.43,80641.7,1.1,0.00018,0.0,0.03301]
[1778379746244,47.43,80643.72,1.1,0.00019,0.0,0.03311]
[1778379747101,47.43,80643.68,1.1,0.00019,0.0,0.03311]
[1778379748319,47.43,80643.68,1.1,0.00019,0.0,0.03311]
[1778379755622,47.43,80644.73,1.1,0.00019,0.0,0.03304]
[1778379756253,47.43,80644.73,1.1,0.00019,0.0,0.03304]
[1778379757009,47.43,80644.8,1.1,0.00019,0.0,0.03304]
[1778379757882,47.43,80644.8,1.1,0.00019,0.0,0.03304]
[1778379768587,47.43,80644.8,1.1,0.00019,0.0,0.03304]
[1778379772596,47.43,80644.84,1.1,0.00019,0.0,0.03305]
[1778379773414,47.43,80645.04,1.1,0.00019,0.0,0.03306]
[1778379774191,47.43,80645.04,1.1,0.00019,0.0,0.03306]
[1778379775067,47.43,80645.12,1.1,0.00019,0.0,0.03306]
[1778379777296,47.43,80645.24,1.1,0.00019,0.0,0.03307]
[1778379778864,47.43,80645.23,1.1,0.00019,0.0,0.03307]
[1778379783533,47.43,80645.24,1.1,0.00019,0.0,0.03307]
[1778379784203,47.43,80645.24,1.1,0.00019,0.0,0.03307]
[1778379787077,47.43,80645.7,1.1,0.00019,0.0,0.03309]
[1778379787957,47.43,80645.98,1.1,0.00019,0.0,0.03311]
[1778379788532,47.43,80645.52,1.1,0.00019,0.0,0.03308]
[1778379789135,47.43,80645.52,1.1,0.00019,0.0,0.03308]
[1778379795722,47.43,80645.66,1.1,0.00019,0.0,0.03309]
[1778379796580,47.43,80645.66,1.1,0.00019,0.0,0.03309]
[1778379797200,47.43,80645.66,1.1,0.00019,0.0,0.03309]
[1778379798116,47.43,80645.66,1.1,0.00019,0.0,0.03309]
[1778379799629,47.43,80647.21,1.1,0.00019,0.0,0.03317]
[1778379800569,47.43,80647.11,1.1,0.00019,0.0,0.03317]
[1778379801143,47.43,80647.11,1.1,0.00019,0.0,0.03317]
[1778379802172,47.43,80647.15,1.1,0.00019,0.0,0.03317]
[1778379802964,47.43,80647.15,1.1,0.00019,0.0,0.03317]
[1778379803647,47.43,80647.3,1.1,0.00019,0.0,0.03318]
[1778379808868,47.43,80647.34,1.1,0.00019,0.0,0.03318]
[1778379813903,47.43,80647.44,1.1,0.00019,0.0,0.03306]
[1778379817513,47.43,80647.66,1.1,0.00019,0.0,0.03307]
[1778379817739,47.43,80647.66,1.1,0.00019,0.0,0.03307]
[1778379818212,47.43,80647.66,1.1,0.00019,0.0,0.03307]
[1778379818946,47.43,80655.75,1.1,0.00019,0.0,0.0335]
[1778379825987,47.43,80663.83,1.1,0.00019,0.0,0.03394]
[1778379828489,47.43,80664.43,1.1,0.00019,0.0,0.03397]
[1778379829128,47.43,80664.43,1.1,0.00019,0.0,0.03397]
[1778379836057,47.43,80665.08,1.1,0.00019,0.0,0.03401]
[1778379839242,47.43,80665.29,1.1,0.00019,0.0,0.03402]
[1778379840103,47.43,80665.29,1.1,0.00019,0.0,0.03402]
[1778379844499,47.43,80667.78,1.1,0.00019,0.0,0.03416]
[1778379845103,47.43,80667.78,1.1,0.00019,0.0,0.03416]
[1778379851162,47.43,80667.92,1.1,0.00019,0.0,0.03416]
[1778379855038,47.43,80667.92,1.1,0.00019,0.0,0.03416]
[1778379855689,47.43,80667.92,1.1,0.00019,0.0,0.03416]
[1778379857949,47.43,80669.06,1.1,0.00019,0.0,0.03423]
[1778379860142,47.43,80669.06,1.1,0.00019,0.0,0.03423]
[1778379864885,47.43,80674.89,1.1,0.00019,0.0,0.03455]
[1778379865527,47.43,80674.85,1.1,0.00019,0.0,0.03455]
[1778379866473,47.43,80674.85,1.1,0.00019,0.0,0.03455]
[1778379868101,47.43,80674.99,1.1,0.00019,0.0,0.03456]
[1778379871943,47.43,80675.8,1.1,0.00019,0.0,0.0346]
[1778379873976,47.43,80679.68,1.1,0.00019,0.0,0.03468]
[1778379875413,47.43,80679.65,1.1,0.00019,0.0,0.03468]
[1778379875889,47.43,80679.68,1.1,0.00019,0.0,0.03468]
[1778379876755,47.43,80681.48,1.1,0.0002,0.0,0.03478]
[1778379877031,47.43,80681.48,1.1,0.0002,0.0,0.03478]
[1778379878560,47.43,80682.78,1.1,0.0002,0.0,0.03486]
[1778379879290,47.43,80682.78,1.1,0.0002,0.0,0.03486]
[1778379882849,47.43,80683.44,1.1,0.0002,0.0,0.03489]
[1778379883564,47.43,80683.44,1.1,0.0002,0.0,0.03489]
[1778379885106,47.43,80683.48,1.1,0.0002,0.0,0.0349]
[1778379885916,47.43,80683.57,1.1,0.0002,0.0,0.0349]
[1778379887353,47.43,80683.57,1.1,0.0002,0.0,0.0349]
[1778379888891,47.43,80684.37,1.1,0.0002,0.0,0.03495]
[1778379890210,47.43,80684.15,1.1,0.0002,0.0,0.03493]
[1778379891073,47.43,80683.9,1.1,0.0002,0.0,0.03492]
[1778379896662,47.43,80684.05,1.1,0.0002,0.0,0.03493]
[1778379897225,47.43,80684.05,1.1,0.0002,0.0,0.03493]
[1778379900971,47.43,80685.38,1.1,0.0002,0.0,0.035]
[1778379901825,47.43,80685.38,1.1,0.0002,0.0,0.035]
[1778379907513,47.43,80684.03,1.1,0.0002,0.0,0.03493]
[1778379908183,47.43,80684.03,1.1,0.0002,0.0,0.03493]
[1778379909808,47.43,80684.14,1.1,0.0002,0.0,0.03493]
[1778379912024,47.43,80685.07,1.1,0.0002,0.0,0.03498]
[1778379914539,47.43,80685.99,1.1,0.0002,0.0,0.03504]
[1778379915260,47.43,80685.99,1.1,0.0002,0.0,0.03504]
[1778379918924,47.43,80686.96,1.1,0.0002,0.0,0.03509]
[1778379919863,47.43,80686.45,1.1,0.0002,0.0,0.03506]
[1778379920558,47.43,80686.46,1.1,0.0002,0.0,0.03506]
[1778379921242,47.43,80686.46,1.1,0.0002,0.0,0.03506]
[1778379924878,47.43,80687.0,1.1,0.0002,0.0,0.03509]
[1778379925686,47.43,80687.0,1.1,0.0002,0.0,0.03509]
[1778379931071,47.43,80687.4,1.1,0.0002,0.0,0.03512]
[1778379932032,47.43,80687.4,1.1,0.0002,0.0,0.03498]
[1778379933081,47.43,80687.62,1.1,0.0002,0.0,0.03499]
[1778379934608,47.43,80687.62,1.1,0.0002,0.0,0.03499]
[1778379936716,47.43,80687.62,1.1,0.0002,0.0,0.03499]
[1778379936852,47.43,80687.62,1.1,0.0002,0.0,0.03499]
[1778379943814,47.43,80693.28,1.1,0.0002,0.0,0.03531]
[1778379945809,47.43,80695.57,1.1,0.0002,0.0,0.03544]
[1778379947269,47.43,80695.6,1.1,0.0002,0.0,0.03544]
[1778379951956,47.43,80701.94,1.1,0.0002,0.0,0.03581]
[1778379952935,47.43,80702.09,1.1,0.0002,0.0,0.03582]
[1778379955066,47.43,80705.21,1.1,0.0002,0.0,0.036]
[1778379955867,47.43,80705.25,1.1,0.0002,0.0,0.036]
[1778379960933,47.43,80705.1,1.1,0.0002,0.0,0.03599]
[1778379965770,47.43,80708.97,1.1,0.0002,0.0,0.03621]
[1778379966348,47.43,80708.97,1.1,0.0002,0.0,0.03621]
[1778379969417,47.43,80709.33,1.1,0.0002,0.0,0.03623]
[1778379970098,47.43,80709.58,1.1,0.0002,0.0,0.03625]
[1778379971899,47.43,80709.15,1.1,0.0002,0.0,0.03622]
[1778379972700,47.43,80709.11,1.1,0.0002,0.0,0.03622]
[1778379973329,47.43,80709.11,1.1,0.0002,0.0,0.03622]
[1778379974383,47.43,80709.11,1.1,0.0002,0.0,0.03622]
[1778379976844,47.43,80708.47,1.1,0.0002,0.0,0.03618]
[1778379977612,47.43,80708.47,1.1,0.0002,0.0,0.03618]
[1778379979956,47.43,80708.47,1.1,0.0002,0.0,0.03618]
[1778379980613,47.43,80708.47,1.1,0.0002,0.0,0.03618]
[1778379986963,47.43,80708.86,1.1,0.0002,0.0,0.03621]
[1778379987729,47.43,80708.83,1.1,0.0002,0.0,0.0362]
[1778379993159,47.43,80709.06,1.1,0.0002,0.0,0.03608]
[1778379993604,47.43,80709.06,1.1,0.0002,0.0,0.03608]
[1778379994223,47.43,80709.06,1.1,0.0002,0.0,0.03608]
[1778379998049,47.43,80709.06,1.1,0.0002,0.0,0.03608]
[1778379998845,47.43,80709.39,1.1,0.0002,0.0,0.0361]
[1778380002952,47.43,80709.28,1.1,0.0002,0.0,0.03609]
[1778380003700,47.43,80709.17,1.1,0.0002,0.0,0.03609]
[1778380009272,47.43,80710.67,1.1,0.0002,0.0,0.03617]
[1778380014263,47.43,80711.2,1.1,0.0002,0.0,0.0362]
[1778380015417,47.43,80712.23,1.1,0.0002,0.0,0.03626]
[1778380019664,47.43,80711.73,1.1,0.0002,0.0,0.03623]
[1778380020825,47.43,80711.98,1.1,0.0002,0.0,0.03625]
[1778380024102,47.43,80713.86,1.1,0.00021,0.0,0.03636]
[1778380025622,47.43,80715.05,1.1,0.00021,0.0,0.03643]
[1778380026396,47.43,80715.05,1.1,0.00021,0.0,0.03643]
[1778380028214,47.43,80715.21,1.1,0.00021,0.0,0.03644]
[1778380028999,47.43,80715.21,1.1,0.00021,0.0,0.03644]
[1778380029846,47.43,80715.21,1.1,0.00021,0.0,0.03644]
[1778380031837,47.43,80715.57,1.1,0.00021,0.0,0.03646]
[1778380032610,47.43,80715.32,1.1,0.00021,0.0,0.03644]
[1778380038890,47.43,80715.32,1.1,0.00021,0.0,0.03644]
[1778380039548,47.43,80715.32,1.1,0.00021,0.0,0.03644]
[1778380043668,47.43,80716.08,1.1,0.00021,0.0,0.03649]
[1778380044379,47.43,80716.08,1.1,0.00021,0.0,0.03649]
[1778380045990,47.43,80718.0,1.1,0.00021,0.0,0.0366]
[1778380046966,47.43,80717.89,1.1,0.00021,0.0,0.03659]
[1778380052143,47.43,80718.22,1.1,0.00021,0.0,0.03647]
[1778380052976,47.43,80718.25,1.1,0.00021,0.0,0.03647]
[1778380059066,47.43,80718.39,1.1,0.00021,0.0,0.03648]
[1778380059654,47.43,80719.0,1.1,0.00021,0.0,0.03652]
[1778380061841,47.43,80719.04,1.1,0.00021,0.0,0.03652]
[1778380066209,47.43,80719.11,1.1,0.00021,0.0,0.03652]
[1778380067065,47.43,80719.32,1.1,0.00021,0.0,0.03654]
[1778380068405,47.43,80719.57,1.1,0.00021,0.0,0.03655]
[1778380069218,47.43,80719.57,1.1,0.00021,0.0,0.03655]
[1778380072944,47.43,80728.62,1.1,0.00021,0.0,0.03708]
[1778380073003,47.43,80728.62,1.1,0.00021,0.0,0.03708]
[1778380073066,47.43,80728.62,1.1,0.00021,0.0,0.03708]
[1778380073827,47.43,80724.7,1.1,0.00021,0.0,0.03685]
[1778380076888,47.43,80721.13,1.1,0.00021,0.0,0.03664]
[1778380078268,47.43,80721.13,1.1,0.00021,0.0,0.03664]
[1778380079760,47.43,80721.56,1.1,0.00021,0.0,0.03667]
[1778380080388,47.43,80721.56,1.1,0.00021,0.0,0.03667]
[1778380081140,47.43,80721.56,1.1,0.00021,0.0,0.03667]
[1778380082947,47.43,80721.95,1.1,0.00021,0.0,0.03669]
[1778380088828,47.43,80721.24,1.1,0.00021,0.0,0.03665]
[1778380089933,47.43,80721.24,1.1,0.00021,0.0,0.03665]
[1778380091928,47.43,80721.31,1.1,0.00021,0.0,0.03665]
[1778380094060,47.43,80721.42,1.1,0.00021,0.0,0.03666]
[1778380096282,47.43,80722.33,1.1,0.00021,0.0,0.03671]
[1778380099722,47.43,80726.41,1.1,0.00021,0.0,0.03695]
[1778380100202,47.43,80726.41,1.1,0.00021,0.0,0.03695]
[1778380101095,47.43,80726.48,1.1,0.00021,0.0,0.03696]
[1778380101924,47.43,80730.19,1.1,0.00021,0.0,0.03718]
[1778380106789,47.43,80731.96,1.1,0.00021,0.0,0.03728]
[1778380107171,47.43,80731.96,1.1,0.00021,0.0,0.03728]
[1778380112996,47.43,80735.58,1.1,0.00021,0.0,0.03736]
[1778380113940,47.43,80735.58,1.1,0.00021,0.0,0.03736]
[1778380114660,47.43,80735.58,1.1,0.00021,0.0,0.03736]
[1778380117106,47.43,80735.55,1.1,0.00021,0.0,0.03735]
[1778380117901,47.43,80735.55,1.1,0.00021,0.0,0.03735]
[1778380119262,47.43,80735.51,1.1,0.00021,0.0,0.03735]
[1778380119940,47.43,80735.51,1.1,0.00021,0.0,0.03735]
[1778380123315,47.43,80736.75,1.1,0.00021,0.0,0.03743]
[1778380124127,47.43,80736.98,1.1,0.00021,0.0,0.03744]
[1778380125713,47.43,80737.19,1.1,0.00021,0.0,0.03745]
[1778380126207,47.43,80737.19,1.1,0.00021,0.0,0.03745]
[1778380130192,47.43,80737.05,1.1,0.00021,0.0,0.03744]
[1778380130936,47.43,80738.25,1.1,0.00021,0.0,0.03752]
[1778380131617,47.43,80738.25,1.1,0.00021,0.0,0.03752]
[1778380133099,47.43,80738.29,1.1,0.00021,0.0,0.03752]
[1778380137535,47.43,80738.29,1.1,0.00021,0.0,0.03752]
[1778380137585,47.43,80738.29,1.1,0.00021,0.0,0.03752]
[1778380141087,47.43,80738.76,1.1,0.00021,0.0,0.03755]
[1778380142350,47.43,80738.76,1.1,0.00021,0.0,0.03755]
[1778380143187,47.43,80739.08,1.1,0.00021,0.0,0.03757]
[1778380144763,47.43,80732.2,1.1,0.00021,0.0,0.03716]
[1778380145658,47.43,80732.2,1.1,0.00021,0.0,0.03716]
[1778380146238,47.43,80725.86,1.1,0.00021,0.0,0.03678]
[1778380152271,47.43,80726.97,1.1,0.00021,0.0,0.03685]
[1778380156556,47.43,80727.39,1.1,0.00021,0.0,0.03687]
[1778380157168,47.43,80727.28,1.1,0.00021,0.0,0.03686]
[1778380160028,47.43,80727.53,1.1,0.00021,0.0,0.03688]
[1778380160717,47.43,80727.53,1.1,0.00021,0.0,0.03688]
[1778380166084,47.43,80727.39,1.1,0.00021,0.0,0.03687]
[1778380166868,47.43,80727.28,1.1,0.00021,0.0,0.03686]
[1778380172672,47.43,80726.13,1.1,0.00021,0.0,0.0368]
[1778380174302,47.43,80726.09,1.1,0.00021,0.0,0.03665]
[1778380176735,47.43,80726.01,1.1,0.00021,0.0,0.03665]
[1778380177256,47.43,80724.65,1.1,0.00021,0.0,0.03657]
[1778380179732,47.43,80724.61,1.1,0.00021,0.0,0.03657]
[1778380182029,47.43,80724.91,1.1,0.00021,0.0,0.03658]
[1778380184573,47.43,80724.91,1.1,0.00021,0.0,0.03658]
[1778380185500,47.43,80724.91,1.1,0.00021,0.0,0.03658]
[1778380187914,47.43,80724.91,1.1,0.00021,0.0,0.03658]
[1778380189200,47.43,80724.95,1.1,0.00021,0.0,0.03659]
[1778380190803,47.43,80722.88,1.1,0.00021,0.0,0.03647]
[1778380191461,47.43,80722.88,1.1,0.00021,0.0,0.03647]
[1778380193105,47.43,80722.62,1.1,0.00021,0.0,0.03645]
[1778380194056,47.43,80722.51,1.1,0.00021,0.0,0.03644]
[1778380199619,47.43,80721.79,1.1,0.00021,0.0,0.0364]
[1778380203384,47.43,80721.34,1.1,0.00021,0.0,0.03638]
[1778380204500,47.43,80721.73,1.1,0.00021,0.0,0.0364]
[1778380205258,47.43,80721.98,1.1,0.00021,0.0,0.03641]
[1778380206041,47.43,80721.91,1.1,0.00021,0.0,0.03641]
[1778380212003,47.43,80721.91,1.1,0.00021,0.0,0.03641]
[1778380213009,47.43,80721.94,1.1,0.00021,0.0,0.03641]
[1778380218752,47.43,80722.05,1.1,0.00021,0.0,0.03642]
[1778380220029,47.43,80722.05,1.1,0.00021,0.0,0.03642]
[1778380220776,47.43,80722.05,1.1,0.00021,0.0,0.03642]
[1778380223075,47.43,80722.09,1.1,0.00021,0.0,0.03642]
[1778380223909,47.43,80722.09,1.1,0.00021,0.0,0.03642]
[1778380224553,47.43,80722.09,1.1,0.00021,0.0,0.03642]
[1778380225313,47.43,80722.12,1.1,0.00021,0.0,0.03642]
[1778380227752,47.43,80722.12,1.1,0.00021,0.0,0.03642]
[1778380228523,47.43,80722.12,1.1,0.00021,0.0,0.03642]
[1778380232219,47.43,80720.67,1.1,0.00021,0.0,0.03634]
[1778380233081,47.43,80720.67,1.1,0.0002,0.0,0.0362]
[1778380236104,47.43,80720.64,1.1,0.0002,0.0,0.0362]
[1778380237014,47.43,80720.64,1.1,0.0002,0.0,0.0362]
[1778380240256,47.43,80722.01,1.1,0.0002,0.0,0.03627]
[1778380241884,47.43,80721.94,1.1,0.0002,0.0,0.03627]
[1778380246948,47.43,80720.98,1.1,0.0002,0.0,0.03622]
[1778380247872,47.43,80720.98,1.1,0.0002,0.0,0.03622]
[1778380247883,47.43,80720.98,1.1,0.0002,0.0,0.03622]
[1778380248277,47.43,80720.98,1.1,0.0002,0.0,0.03622]
[1778380251029,47.43,80718.32,1.1,0.0002,0.0,0.03606]
[1778380255021,47.43,80716.92,1.1,0.0002,0.0,0.03598]
[1778380255749,47.43,80716.92,1.1,0.0002,0.0,0.03598]
[1778380256282,47.43,80717.03,1.1,0.0002,0.0,0.03599]
[1778380256544,47.43,80717.03,1.1,0.0002,0.0,0.03599]
[1778380256761,47.43,80717.03,1.1,0.0002,0.0,0.03599]
[1778380257724,47.43,80718.35,1.1,0.0002,0.0,0.03606]
[1778380258478,47.43,80716.09,1.1,0.0002,0.0,0.03593]
[1778380259218,47.43,80715.45,1.1,0.0002,0.0,0.0359]
[1778380260007,47.43,80715.45,1.1,0.0002,0.0,0.0359]
[1778380260442,47.43,80715.45,1.1,0.0002,0.0,0.0359]
[1778380260444,47.43,80715.45,1.1,0.0002,0.0,0.0359]
[1778380261163,47.43,80715.16,1.1,0.0002,0.0,0.03588]
[1778380262749,47.43,80712.99,1.1,0.0002,0.0,0.03575]
[1778380264063,47.43,80712.12,1.1,0.0002,0.0,0.0357]
[1778380266458,47.43,80711.97,1.1,0.0002,0.0,0.0357]
[1778380267696,47.43,80712.12,1.1,0.0002,0.0,0.0357]
[1778380271978,47.43,80703.82,1.1,0.0002,0.0,0.03523]
[1778380272741,47.43,80703.82,1.1,0.0002,0.0,0.03523]
[1778380273389,47.43,80701.54,1.1,0.0002,0.0,0.0351]
[1778380274141,47.43,80701.31,1.1,0.0002,0.0,0.03509]
[1778380279179,47.43,80693.68,1.1,0.0002,0.0,0.03466]
[1778380284214,47.43,80693.22,1.1,0.00019,0.0,0.03464]
[1778380285360,47.43,80693.22,1.1,0.00019,0.0,0.03464]
[1778380286272,47.43,80693.32,1.1,0.00019,0.0,0.03464]
[1778380290593,47.43,80693.91,1.1,0.0002,0.0,0.03467]
[1778380291424,47.43,80693.91,1.1,0.0002,0.0,0.03467]
[1778380297305,47.43,80694.17,1.1,0.00019,0.0,0.03455]
[1778380302340,47.43,80694.38,1.1,0.00019,0.0,0.03457]
[1778380303755,47.43,80694.38,1.1,0.00019,0.0,0.03457]
[1778380305418,47.43,80694.41,1.1,0.00019,0.0,0.03457]
[1778380311403,47.43,80699.8,1.1,0.0002,0.0,0.03487]
[1778380313529,47.43,80701.28,1.1,0.0002,0.0,0.03495]
[1778380316011,47.43,80703.11,1.1,0.0002,0.0,0.03506]
[1778380319194,47.43,80704.78,1.1,0.0002,0.0,0.03515]
[1778380320054,47.43,80705.0,1.1,0.0002,0.0,0.03516]
[1778380320823,47.43,80705.0,1.1,0.0002,0.0,0.03516]
[1778380322243,47.43,80705.31,1.1,0.0002,0.0,0.03518]
[1778380327522,47.43,80718.34,1.1,0.0002,0.0,0.03592]
[1778380330126,47.43,80713.59,1.1,0.0002,0.0,0.03565]
[1778380331946,47.43,80721.52,1.1,0.0002,0.0,0.03611]
[1778380337495,47.43,80722.04,1.1,0.0002,0.0,0.03614]
[1778380340158,47.43,80721.51,1.1,0.0002,0.0,0.03611]
[1778380341554,47.43,80721.76,1.1,0.0002,0.0,0.03612]
[1778380342282,47.43,80721.76,1.1,0.0002,0.0,0.03612]
[1778380343264,47.43,80721.76,1.1,0.0002,0.0,0.03612]
[1778380350339,47.43,80721.66,1.1,0.0002,0.0,0.03612]
[1778380351052,47.43,80721.8,1.1,0.0002,0.0,0.03612]
[1778380353601,47.43,80721.62,1.1,0.0002,0.0,0.03597]
[1778380354590,47.43,80721.62,1.1,0.0002,0.0,0.03597]
[1778380359747,47.43,80722.75,1.1,0.0002,0.0,0.03604]
[1778380362957,47.43,80722.65,1.1,0.0002,0.0,0.03603]
[1778380363616,47.43,80722.65,1.1,0.0002,0.0,0.03603]
[1778380365798,47.43,80722.65,1.1,0.0002,0.0,0.03603]
[1778380366435,47.43,80722.65,1.1,0.0002,0.0,0.03603]
[1778380372838,47.43,80722.69,1.1,0.0002,0.0,0.03604]
[1778380373983,47.43,80722.21,1.1,0.0002,0.0,0.03601]
[1778380374823,47.43,80722.21,1.1,0.0002,0.0,0.03601]
[1778380381901,47.43,80719.32,1.1,0.0002,0.0,0.03584]
[1778380385915,47.43,80717.87,1.1,0.0002,0.0,0.03576]
[1778380387212,47.43,80718.01,1.1,0.0002,0.0,0.03577]
[1778380388862,47.43,80719.61,1.1,0.0002,0.0,0.03586]
[1778380389541,47.43,80719.48,1.1,0.0002,0.0,0.03585]
[1778380390228,47.43,80719.48,1.1,0.0002,0.0,0.03585]
[1778380392082,47.43,80719.41,1.1,0.0002,0.0,0.03585]
[1778380393627,47.43,80719.92,1.1,0.0002,0.0,0.03588]
[1778380394393,47.43,80720.46,1.1,0.0002,0.0,0.03591]
[1778380397198,47.43,80720.13,1.1,0.0002,0.0,0.03589]
[1778380397950,47.43,80720.13,1.1,0.0002,0.0,0.03589]
[1778380398574,47.43,80719.66,1.1,0.0002,0.0,0.03586]
[1778380399390,47.43,80719.36,1.1,0.0002,0.0,0.03584]
[1778380400216,47.43,80718.97,1.1,0.0002,0.0,0.03582]
[1778380401605,47.43,80718.97,1.1,0.0002,0.0,0.03582]
[1778380403596,47.43,80718.41,1.1,0.0002,0.0,0.03579]
[1778380404280,47.43,80718.52,1.1,0.0002,0.0,0.0358]
[1778380411105,47.43,80715.47,1.1,0.0002,0.0,0.03548]
[1778380416140,47.43,80715.0,1.1,0.0002,0.0,0.03546]
[1778380421175,47.43,80714.71,1.1,0.0002,0.0,0.03544]
[1778380423831,47.43,80714.71,1.1,0.0002,0.0,0.03544]
[1778380423931,47.43,80714.71,1.1,0.0002,0.0,0.03544]
[1778380424178,47.43,80714.75,1.1,0.0002,0.0,0.03544]
[1778380425253,47.43,80710.7,1.1,0.0002,0.0,0.03521]
[1778380431246,47.43,80708.0,1.1,0.0002,0.0,0.03506]
[1778380434364,47.43,80707.99,1.1,0.0002,0.0,0.03506]
[1778380435129,47.43,80707.95,1.1,0.0002,0.0,0.03506]
[1778380442324,47.43,80707.26,1.1,0.0002,0.0,0.03502]
[1778380447440,47.43,80707.65,1.1,0.0002,0.0,0.03504]
[1778380448101,47.43,80707.65,1.1,0.0002,0.0,0.03504]
[1778380449598,47.43,80706.61,1.1,0.0002,0.0,0.03498]
[1778380450140,47.43,80706.61,1.1,0.0002,0.0,0.03498]
[1778380453241,47.43,80706.57,1.1,0.0002,0.0,0.03498]
[1778380453750,47.43,80706.57,1.1,0.0002,0.0,0.03498]
[1778380460450,47.43,80706.2,1.1,0.0002,0.0,0.03496]
[1778380465899,47.43,80702.02,1.1,0.0002,0.0,0.03472]
[1778380466572,47.43,80702.02,1.1,0.0002,0.0,0.03472]
[1778380473541,47.43,80700.58,1.1,0.00019,0.0,0.03451]
[1778380474064,47.43,80700.58,1.1,0.00019,0.0,0.03451]
[1778380475473,47.43,80700.58,1.1,0.00019,0.0,0.03451]
[1778380482604,47.43,80700.86,1.1,0.00019,0.0,0.03453]
[1778380483443,47.43,80700.86,1.1,0.00019,0.0,0.03453]
[1778380484136,47.43,80701.15,1.1,0.00019,0.0,0.03454]
[1778380485850,47.43,80701.26,1.1,0.00019,0.0,0.03455]
[1778380486443,47.43,80701.01,1.1,0.00019,0.0,0.03453]
[1778380491668,47.43,80701.4,1.1,0.00019,0.0,0.03456]
[1778380496058,47.43,80701.4,1.1,0.00019,0.0,0.03456]
[1778380496970,47.43,80703.17,1.1,0.0002,0.0,0.03465]
[1778380502750,47.43,80703.27,1.1,0.0002,0.0,0.03466]
[1778380506095,47.43,80703.27,1.1,0.0002,0.0,0.03466]
[1778380506859,47.43,80703.27,1.1,0.0002,0.0,0.03466]
[1778380509219,47.43,80709.15,1.1,0.0002,0.0,0.03499]
[1778380510038,47.43,80709.15,1.1,0.0002,0.0,0.03499]
[1778380514929,47.43,80710.23,1.1,0.0002,0.0,0.03505]
[1778380515627,47.43,80710.18,1.1,0.0002,0.0,0.03505]
[1778380516183,47.43,80710.18,1.1,0.0002,0.0,0.03505]
[1778380518723,47.43,80710.7,1.1,0.0002,0.0,0.03508]
[1778380521914,47.43,80710.92,1.1,0.0002,0.0,0.03509]
[1778380522075,47.43,80710.92,1.1,0.0002,0.0,0.03509]
[1778380526628,47.43,80719.96,1.1,0.0002,0.0,0.0356]
[1778380527890,47.43,80719.93,1.1,0.0002,0.0,0.0356]
[1778380533114,47.43,80720.63,1.1,0.0002,0.0,0.0355]
[1778380534154,47.43,80720.74,1.1,0.0002,0.0,0.03551]
[1778380535912,47.43,80720.74,1.1,0.0002,0.0,0.03551]
[1778380536546,47.43,80720.74,1.1,0.0002,0.0,0.03551]
[1778380543035,47.43,80720.63,1.1,0.0002,0.0,0.0355]
[1778380549100,47.43,80720.95,1.1,0.0002,0.0,0.03552]
[1778380549899,47.43,80720.92,1.1,0.0002,0.0,0.03552]
[1778380555119,47.43,80725.23,1.1,0.0002,0.0,0.03577]
[1778380558211,47.43,80728.14,1.1,0.0002,0.0,0.03594]
[1778380558987,47.43,80728.14,1.1,0.0002,0.0,0.03594]
[1778380561104,47.43,80729.49,1.1,0.0002,0.0,0.03601]
[1778380561932,47.43,80729.49,1.1,0.0002,0.0,0.03601]
[1778380567203,47.43,80732.94,1.1,0.0002,0.0,0.03621]
[1778380572238,47.43,80735.17,1.1,0.00021,0.0,0.03634]
[1778380577273,47.43,80737.2,1.1,0.00021,0.0,0.03646]
[1778380578324,47.43,80737.2,1.1,0.00021,0.0,0.03646]
[1778380579640,47.43,80737.2,1.1,0.00021,0.0,0.03646]
[1778380581130,47.43,80737.2,1.1,0.00021,0.0,0.03646]
[1778380582048,47.43,80737.33,1.1,0.00021,0.0,0.03647]
[1778380586053,47.43,80740.31,1.1,0.00021,0.0,0.03664]
[1778380586570,47.43,80740.38,1.1,0.00021,0.0,0.03665]
[1778380587775,47.43,80740.38,1.1,0.00021,0.0,0.03665]
[1778380588596,47.43,80740.75,1.1,0.00021,0.0,0.03667]
[1778380591766,47.43,80740.75,1.1,0.00021,0.0,0.03667]
[1778380592487,47.43,80740.64,1.1,0.00021,0.0,0.03652]
[1778380596230,47.43,80751.31,1.1,0.00021,0.0,0.03715]
[1778380597080,47.43,80751.31,1.1,0.00021,0.0,0.03715]
[1778380602449,47.43,80752.5,1.1,0.00021,0.0,0.03722]
[1778380603219,47.43,80752.5,1.1,0.00021,0.0,0.03722]
[1778380604030,47.43,80752.5,1.1,0.00021,0.0,0.03722]
[1778380604930,47.43,80752.5,1.1,0.00021,0.0,0.03722]
[1778380610235,47.43,80753.81,1.1,0.00021,0.0,0.0373]
[1778380610343,47.43,80753.81,1.1,0.00021,0.0,0.0373]
[1778380611077,47.43,80753.81,1.1,0.00021,0.0,0.0373]
[1778380612616,47.43,80761.45,1.1,0.00021,0.0,0.03776]
[1778380613654,47.43,80761.49,1.1,0.00021,0.0,0.03776]
[1778380614339,47.43,80761.89,1.1,0.00021,0.0,0.03779]
[1778380616791,47.43,80761.89,1.1,0.00021,0.0,0.03779]
[1778380617531,47.43,80761.89,1.1,0.00021,0.0,0.03779]
[1778380619572,47.43,80763.24,1.1,0.00021,0.0,0.03787]
[1778380621155,47.43,80763.44,1.1,0.00021,0.0,0.03788]
[1778380624121,47.43,80766.54,1.1,0.00022,0.0,0.03807]
[1778380624886,47.43,80766.64,1.1,0.00022,0.0,0.03808]
[1778380625621,47.43,80766.67,1.1,0.00022,0.0,0.03808]
[1778380626460,47.43,80766.78,1.1,0.00022,0.0,0.03808]
[1778380628842,47.43,80767.22,1.1,0.00022,0.0,0.03811]
[1778380629270,47.43,80767.22,1.1,0.00022,0.0,0.03811]
[1778380634679,47.43,80766.83,1.1,0.00022,0.0,0.03809]
[1778380635754,47.43,80766.83,1.1,0.00022,0.0,0.03809]
[1778380636606,47.43,80767.16,1.1,0.00022,0.0,0.03811]
[1778380637973,47.43,80766.87,1.1,0.00022,0.0,0.03809]
[1778380639315,47.43,80767.2,1.1,0.00022,0.0,0.03811]
[1778380642429,47.43,80766.95,1.1,0.00022,0.0,0.0381]
[1778380643875,47.43,80766.91,1.1,0.00022,0.0,0.03809]
[1778380645421,47.43,80766.91,1.1,0.00022,0.0,0.03809]
[1778380646106,47.43,80766.91,1.1,0.00022,0.0,0.03809]
[1778380654820,47.43,80764.04,1.1,0.00021,0.0,0.03777]
[1778380661892,47.43,80763.97,1.1,0.00021,0.0,0.03777]
[1778380663245,47.43,80763.9,1.1,0.00021,0.0,0.03776]
[1778380664838,47.43,80763.75,1.1,0.00021,0.0,0.03776]
[1778380665514,47.43,80763.9,1.1,0.00021,0.0,0.03776]
[1778380672449,47.43,80756.61,1.1,0.00021,0.0,0.03733]
[1778380674019,47.43,80756.08,1.1,0.00021,0.0,0.03729]
[1778380679653,47.43,80752.39,1.1,0.00021,0.0,0.03708]
[1778380680311,47.43,80752.07,1.1,0.00021,0.0,0.03706]
[1778380685633,47.43,80752.21,1.1,0.00021,0.0,0.03706]
[1778380686273,47.43,80752.21,1.1,0.00021,0.0,0.03706]
[1778380688441,47.43,80752.91,1.1,0.00021,0.0,0.03711]
[1778380689207,47.43,80752.91,1.1,0.00021,0.0,0.03711]
[1778380693630,47.43,80753.16,1.1,0.00021,0.0,0.03712]
[1778380694353,47.43,80753.2,1.1,0.00021,0.0,0.03712]
[1778380700158,47.43,80753.16,1.1,0.00021,0.0,0.03712]
[1778380706200,47.43,80752.84,1.1,0.00021,0.0,0.0371]
[1778380711235,47.43,80742.34,1.1,0.00021,0.0,0.03634]
[1778380716164,47.43,80737.64,1.1,0.0002,0.0,0.03607]
[1778380716894,47.43,80737.6,1.1,0.0002,0.0,0.03607]
[1778380719094,47.43,80737.6,1.1,0.0002,0.0,0.03607]
[1778380719974,47.43,80737.6,1.1,0.0002,0.0,0.03607]
[1778380721949,47.43,80737.37,1.1,0.0002,0.0,0.03605]
[1778380722847,47.43,80737.83,1.1,0.0002,0.0,0.03608]
[1778380724114,47.43,80737.51,1.1,0.0002,0.0,0.03606]
[1778380725782,47.43,80737.55,1.1,0.0002,0.0,0.03606]
[1778380727900,47.43,80737.55,1.1,0.0002,0.0,0.03606]
[1778380729237,47.43,80737.55,1.1,0.0002,0.0,0.03606]
[1778380733965,47.43,80738.21,1.1,0.0002,0.0,0.0361]
[1778380734829,47.43,80738.21,1.1,0.0002,0.0,0.0361]
[1778380736111,47.43,80738.21,1.1,0.0002,0.0,0.0361]
[1778380736668,47.43,80738.21,1.1,0.0002,0.0,0.0361]
[1778380738947,47.43,80738.12,1.1,0.0002,0.0,0.0361]
[1778380739657,47.43,80737.09,1.1,0.0002,0.0,0.03604]
[1778380745929,47.43,80735.45,1.1,0.0002,0.0,0.03594]
[1778380746668,47.43,80735.92,1.1,0.0002,0.0,0.03597]
[1778380748864,47.43,80735.92,1.1,0.0002,0.0,0.03597]
[1778380749535,47.43,80736.72,1.1,0.0002,0.0,0.03602]
[1778380750137,47.43,80736.72,1.1,0.0002,0.0,0.03602]
[1778380751903,47.43,80736.72,1.1,0.0002,0.0,0.03602]
[1778380752582,47.43,80736.72,1.1,0.0002,0.0,0.03602]
[1778380753517,47.43,80736.72,1.1,0.0002,0.0,0.03602]
[1778380756603,47.43,80736.72,1.1,0.0002,0.0,0.03602]
[1778380757367,47.43,80736.72,1.1,0.0002,0.0,0.03602]
[1778380758787,47.43,80736.72,1.1,0.0002,0.0,0.03602]
[1778380760368,47.43,80736.02,1.1,0.0002,0.0,0.03597]
[1778380763237,47.43,80735.99,1.1,0.0002,0.0,0.03597]
[1778380764045,47.43,80735.99,1.1,0.0002,0.0,0.03597]
[1778380768210,47.43,80735.45,1.1,0.0002,0.0,0.03594]
[1778380768916,47.43,80735.45,1.1,0.0002,0.0,0.03594]
[1778380770483,47.43,80736.18,1.1,0.0002,0.0,0.03598]
[1778380771224,47.43,80736.18,1.1,0.0002,0.0,0.03598]
[1778380772585,47.43,80736.22,1.1,0.0002,0.0,0.03585]
[1778380773251,47.43,80736.22,1.1,0.0002,0.0,0.03585]
[1778380775417,47.43,80736.22,1.1,0.0002,0.0,0.03585]
[1778380777090,47.43,80736.22,1.1,0.0002,0.0,0.03585]
[1778380777945,47.43,80736.22,1.1,0.0002,0.0,0.03585]
[1778380778641,47.43,80736.22,1.1,0.0002,0.0,0.03585]
[1778380783619,47.43,80735.63,1.1,0.0002,0.0,0.03581]
[1778380784369,47.43,80735.63,1.1,0.0002,0.0,0.03581]
[1778380793679,47.43,80733.14,1.1,0.0002,0.0,0.03567]
[1778380794231,47.43,80733.14,1.1,0.0002,0.0,0.03567]
[1778380796213,47.43,80730.8,1.1,0.0002,0.0,0.03554]
[1778380797067,47.43,80730.29,1.1,0.0002,0.0,0.03551]
[1778380799447,47.43,80728.36,1.1,0.0002,0.0,0.0354]
[1778380800201,47.43,80728.36,1.1,0.0002,0.0,0.0354]
[1778380801706,47.43,80727.76,1.1,0.0002,0.0,0.03536]
[1778380803128,47.43,80727.49,1.1,0.0002,0.0,0.03535]
[1778380803820,47.43,80727.77,1.1,0.0002,0.0,0.03536]
[1778380804409,47.43,80727.77,1.1,0.0002,0.0,0.03536]
[1778380805348,47.43,80727.77,1.1,0.0002,0.0,0.03536]
[1778380807932,47.43,80728.02,1.1,0.0002,0.0,0.03538]
[1778380809238,47.43,80728.06,1.1,0.0002,0.0,0.03538]
[1778380810104,47.43,80728.06,1.1,0.0002,0.0,0.03538]
[1778380812008,47.43,80724.81,1.1,0.0002,0.0,0.0352]
[1778380812922,47.43,80724.81,1.1,0.0002,0.0,0.0352]
[1778380817020,47.43,80723.75,1.1,0.0002,0.0,0.03514]
[1778380818657,47.43,80723.07,1.1,0.0002,0.0,0.0351]
[1778380823088,47.43,80715.46,1.1,0.0002,0.0,0.03467]
[1778380823110,47.43,80715.46,1.1,0.0002,0.0,0.03467]
[1778380823727,47.43,80715.43,1.1,0.0002,0.0,0.03467]
[1778380824510,47.43,80714.46,1.1,0.0002,0.0,0.03461]
[1778380825521,47.43,80714.35,1.1,0.0002,0.0,0.03461]
[1778380826001,47.43,80714.35,1.1,0.0002,0.0,0.03461]
[1778380828729,47.43,80713.24,1.1,0.00019,0.0,0.03454]
[1778380830441,47.43,80712.93,1.1,0.00019,0.0,0.03453]
[1778380836108,47.43,80716.08,1.1,0.0002,0.0,0.03457]
[1778380837343,47.43,80716.08,1.1,0.0002,0.0,0.03457]
[1778380838076,47.43,80717.75,1.1,0.0002,0.0,0.03466]
[1778380843157,47.43,80718.62,1.1,0.0002,0.0,0.03471]
[1778380849199,47.43,80718.9,1.1,0.0002,0.0,0.03473]
[1778380850008,47.43,80718.9,1.1,0.0002,0.0,0.03473]
[1778380850788,47.43,80718.9,1.1,0.0002,0.0,0.03473]
[1778380854494,47.43,80718.83,1.1,0.0002,0.0,0.03472]
[1778380855284,47.43,80718.83,1.1,0.0002,0.0,0.03472]
[1778380859190,47.43,80718.83,1.1,0.0002,0.0,0.03472]
[1778380860992,47.43,80718.87,1.1,0.0002,0.0,0.03472]
[1778380866431,47.43,80718.87,1.1,0.0002,0.0,0.03472]
[1778380867128,47.43,80718.83,1.1,0.0002,0.0,0.03472]
[1778380872360,47.43,80718.9,1.1,0.0002,0.0,0.03473]
[1778380872890,47.43,80718.9,1.1,0.0002,0.0,0.03473]
[1778380873581,47.43,80718.9,1.1,0.0002,0.0,0.03473]
[1778380880441,47.43,80718.94,1.1,0.0002,0.0,0.03473]
[1778380885476,47.43,80725.26,1.1,0.0002,0.0,0.03508]
[1778380887808,47.43,80725.11,1.1,0.0002,0.0,0.03508]
[1778380888492,47.43,80725.11,1.1,0.0002,0.0,0.03508]
[1778380889204,47.43,80725.11,1.1,0.0002,0.0,0.03508]
[1778380890098,47.43,80725.11,1.1,0.0002,0.0,0.03508]
[1778380893870,47.43,80724.83,1.1,0.0002,0.0,0.03492]
[1778380894599,47.43,80724.76,1.1,0.0002,0.0,0.03492]
[1778380896884,47.43,80724.83,1.1,0.0002,0.0,0.03492]
[1778380897668,47.43,80725.04,1.1,0.0002,0.0,0.03494]
[1778380906623,47.43,80724.97,1.1,0.0002,0.0,0.03493]
[1778380913672,47.43,80724.83,1.1,0.0002,0.0,0.03492]
[1778380914788,47.43,80724.83,1.1,0.0002,0.0,0.03492]
[1778380915672,47.43,80724.65,1.1,0.0002,0.0,0.03491]
[1778380916499,47.43,80724.72,1.1,0.0002,0.0,0.03492]
[1778380917437,47.43,80724.72,1.1,0.0002,0.0,0.03492]
[1778380919680,47.43,80722.02,1.1,0.0002,0.0,0.03477]
[1778380920645,47.43,80722.2,1.1,0.0002,0.0,0.03478]
[1778380924640,47.43,80722.52,1.1,0.0002,0.0,0.03479]
[1778380925503,47.43,80722.52,1.1,0.0002,0.0,0.03479]
[1778380927968,47.43,80722.52,1.1,0.0002,0.0,0.03479]
[1778380929396,47.43,80722.55,1.1,0.0002,0.0,0.0348]
[1778380930173,47.43,80723.23,1.1,0.0002,0.0,0.03483]
[1778380931868,47.43,80723.2,1.1,0.0002,0.0,0.03483]
[1778380935106,47.43,80724.42,1.1,0.0002,0.0,0.0349]
[1778380935981,47.43,80724.43,1.1,0.0002,0.0,0.0349]
[1778380938775,47.43,80724.21,1.1,0.0002,0.0,0.03489]
[1778380940174,47.43,80723.96,1.1,0.0002,0.0,0.03488]
[1778380944051,47.43,80724.14,1.1,0.0002,0.0,0.03489]
[1778380944915,47.43,80724.14,1.1,0.0002,0.0,0.03489]
[1778380947122,47.43,80724.14,1.1,0.0002,0.0,0.03489]
[1778380947956,47.43,80724.14,1.1,0.0002,0.0,0.03489]
[1778380949381,47.43,80724.21,1.1,0.0002,0.0,0.03489]
[1778380950231,47.43,80725.31,1.1,0.0002,0.0,0.03495]
[1778380952788,47.43,80725.31,1.1,0.0002,0.0,0.03495]
[1778380953525,47.43,80725.31,1.1,0.0002,0.0,0.03482]
[1778380954237,47.43,80725.31,1.1,0.0002,0.0,0.03482]
[1778380955120,47.43,80725.31,1.1,0.0002,0.0,0.03482]
[1778380956057,47.43,80725.31,1.1,0.0002,0.0,0.03482]
[1778380956788,47.43,80725.31,1.1,0.0002,0.0,0.03482]
[1778380964114,47.43,80724.21,1.1,0.0002,0.0,0.03475]
[1778380964964,47.43,80724.21,1.1,0.0002,0.0,0.03475]
[1778380969267,47.43,80724.03,1.1,0.0002,0.0,0.03474]
[1778380971002,47.43,80725.1,1.1,0.0002,0.0,0.0348]
[1778380971802,47.43,80725.1,1.1,0.0002,0.0,0.0348]
[1778380972385,47.43,80725.1,1.1,0.0002,0.0,0.0348]
[1778380973118,47.43,80725.1,1.1,0.0002,0.0,0.0348]
[1778380973915,47.43,80725.1,1.1,0.0002,0.0,0.0348]
[1778380979132,47.43,80723.71,1.1,0.0002,0.0,0.03473]
[1778380980051,47.43,80723.71,1.1,0.0002,0.0,0.03473]
[1778380981297,47.43,80723.71,1.1,0.0002,0.0,0.03473]
[1778380991219,47.43,80711.7,1.1,0.00019,0.0,0.03406]
[1778380996254,47.43,80711.74,1.1,0.00019,0.0,0.03406]
[1778381006449,47.43,80711.97,1.1,0.00019,0.0,0.03407]
[1778381007084,47.43,80711.97,1.1,0.00019,0.0,0.03407]
[1778381015387,47.43,80712.0,1.1,0.00019,0.0,0.03394]
[1778381020064,47.43,80710.95,1.1,0.00019,0.0,0.03389]
[1778381022620,47.43,80710.95,1.1,0.00019,0.0,0.03389]
[1778381023259,47.43,80710.95,1.1,0.00019,0.0,0.03389]
[1778381023928,47.43,80710.95,1.1,0.00019,0.0,0.03389]
[1778381024445,47.43,80710.95,1.1,0.00019,0.0,0.03389]
[1778381025191,47.43,80710.95,1.1,0.00019,0.0,0.03389]
[1778381029660,47.43,80717.13,1.1,0.00019,0.0,0.03423]
[1778381030525,47.43,80717.13,1.1,0.00019,0.0,0.03423]
[1778381036085,47.43,80718.09,1.1,0.00019,0.0,0.03428]
[1778381036912,47.43,80718.09,1.1,0.00019,0.0,0.03428]
[1778381045041,47.43,80718.16,1.1,0.00019,0.0,0.03428]
[1778381045779,47.43,80718.16,1.1,0.00019,0.0,0.03428]
[1778381048038,47.43,80718.16,1.1,0.00019,0.0,0.03428]
[1778381049209,47.43,80718.16,1.1,0.00019,0.0,0.03428]
[1778381052939,47.43,80718.13,1.1,0.00019,0.0,0.03428]
[1778381053677,47.43,80718.09,1.1,0.00019,0.0,0.03428]
[1778381054382,47.43,80718.09,1.1,0.00019,0.0,0.03428]
[1778381055972,47.43,80718.12,1.1,0.00019,0.0,0.03428]
[1778381058170,47.43,80718.05,1.1,0.00019,0.0,0.03428]
[1778381058974,47.43,80718.09,1.1,0.00019,0.0,0.03428]
[1778381060954,47.43,80718.96,1.1,0.00019,0.0,0.03433]
[1778381061914,47.43,80719.62,1.1,0.00019,0.0,0.03436]
[1778381068498,47.43,80719.69,1.1,0.00019,0.0,0.03437]
[1778381069247,47.43,80719.87,1.1,0.00019,0.0,0.03438]
[1778381070970,47.43,80719.84,1.1,0.00019,0.0,0.03438]
[1778381072711,47.43,80720.02,1.1,0.00019,0.0,0.03425]
[1778381075044,47.43,80719.55,1.1,0.00019,0.0,0.03423]
[1778381075790,47.43,80719.52,1.1,0.00019,0.0,0.03422]
[1778381077532,47.43,80719.52,1.1,0.00019,0.0,0.03422]
[1778381078204,47.43,80719.55,1.1,0.00019,0.0,0.03423]
[1778381083864,47.43,80721.36,1.1,0.00019,0.0,0.03433]
[1778381088899,47.43,80721.39,1.1,0.00019,0.0,0.03433]
[1778381093670,47.43,80726.2,1.1,0.0002,0.0,0.0346]
[1778381094417,47.43,80726.2,1.1,0.0002,0.0,0.0346]
[1778381095169,47.43,80730.99,1.1,0.0002,0.0,0.03486]
[1778381096166,47.43,80732.51,1.1,0.0002,0.0,0.03495]
[1778381097025,47.43,80733.31,1.1,0.0002,0.0,0.03499]
[1778381097881,47.43,80733.02,1.1,0.0002,0.0,0.03498]
[1778381100114,47.43,80736.47,1.1,0.0002,0.0,0.03517]
[1778381100847,47.43,80737.05,1.1,0.0002,0.0,0.03521]
[1778381101663,47.43,80737.05,1.1,0.0002,0.0,0.03521]
[1778381103147,47.43,80736.87,1.1,0.0002,0.0,0.0352]
[1778381109040,47.43,80736.06,1.1,0.0002,0.0,0.03515]
[1778381111944,47.43,80728.31,1.1,0.0002,0.0,0.03471]
[1778381112740,47.43,80725.23,1.1,0.0002,0.0,0.03454]
[1778381114160,47.43,80724.38,1.1,0.00019,0.0,0.03449]
[1778381115019,47.43,80723.99,1.1,0.00019,0.0,0.03447]
[1778381118629,47.43,80723.52,1.1,0.00019,0.0,0.03445]
[1778381119267,47.43,80723.38,1.1,0.00019,0.0,0.03444]
[1778381120899,47.43,80723.45,1.1,0.00019,0.0,0.03444]
[1778381121590,47.43,80723.45,1.1,0.00019,0.0,0.03444]
[1778381122561,47.43,80723.45,1.1,0.00019,0.0,0.03444]
[1778381123124,47.43,80723.45,1.1,0.00019,0.0,0.03444]
[1778381130191,47.43,80723.87,1.1,0.00019,0.0,0.03447]
[1778381133974,47.43,80724.07,1.1,0.00019,0.0,0.03434]
[1778381134761,47.43,80724.07,1.1,0.00019,0.0,0.03434]
[1778381136783,47.43,80724.1,1.1,0.00019,0.0,0.03434]
[1778381138543,47.43,80724.03,1.1,0.00019,0.0,0.03434]
[1778381140123,47.43,80724.14,1.1,0.00019,0.0,0.03435]
[1778381142419,47.43,80724.14,1.1,0.00019,0.0,0.03435]
[1778381148317,47.43,80722.32,1.1,0.00019,0.0,0.03425]
[1778381149601,47.43,80722.32,1.1,0.00019,0.0,0.03425]
[1778381149657,47.43,80722.32,1.1,0.00019,0.0,0.03425]
[1778381156757,47.43,80716.22,1.1,0.00019,0.0,0.03391]
[1778381157411,47.43,80716.22,1.1,0.00019,0.0,0.03391]
[1778381161174,47.43,80716.37,1.1,0.00019,0.0,0.03392]
[1778381161975,47.43,80716.34,1.1,0.00019,0.0,0.03392]
[1778381165916,47.43,80714.07,1.1,0.00019,0.0,0.03379]
[1778381166072,47.43,80714.07,1.1,0.00019,0.0,0.03379]
[1778381171675,47.43,80708.6,1.1,0.00019,0.0,0.03349]
[1778381177522,47.43,80715.43,1.1,0.00019,0.0,0.03387]
[1778381179307,47.43,80717.11,1.1,0.00019,0.0,0.03396]
[1778381180159,47.43,80717.37,1.1,0.00019,0.0,0.03397]
[1778381182357,47.43,80718.44,1.1,0.00019,0.0,0.03403]
[1778381183031,47.43,80718.79,1.1,0.00019,0.0,0.03405]
[1778381184554,47.43,80719.17,1.1,0.00019,0.0,0.03407]
[1778381185371,47.43,80718.98,1.1,0.00019,0.0,0.03406]
[1778381190615,47.43,80718.27,1.1,0.00019,0.0,0.03402]
[1778381195652,47.43,80727.31,1.1,0.00019,0.0,0.03439]
[1778381196261,47.43,80727.31,1.1,0.00019,0.0,0.03439]
[1778381197852,47.43,80727.4,1.1,0.00019,0.0,0.03439]
[1778381199169,47.43,80727.49,1.1,0.00019,0.0,0.0344]
[1778381200071,47.43,80727.63,1.1,0.00019,0.0,0.03441]
[1778381202542,47.43,80727.79,1.1,0.00019,0.0,0.03442]
[1778381203293,47.43,80727.79,1.1,0.00019,0.0,0.03442]
[1778381207275,47.43,80730.38,1.1,0.0002,0.0,0.03456]
[1778381209682,47.43,80730.38,1.1,0.0002,0.0,0.03456]
[1778381215957,47.43,80729.97,1.1,0.0002,0.0,0.03454]
[1778381217746,47.43,80730.1,1.1,0.0002,0.0,0.03454]
[1778381221197,47.43,80730.55,1.1,0.0002,0.0,0.03457]
[1778381222160,47.43,80730.52,1.1,0.0002,0.0,0.03457]
[1778381224511,47.43,80730.52,1.1,0.0002,0.0,0.03457]
[1778381226068,47.43,80730.64,1.1,0.0002,0.0,0.03457]
[1778381227679,47.43,80730.61,1.1,0.0002,0.0,0.03457]
[1778381229303,47.43,80728.3,1.1,0.00019,0.0,0.03444]
[1778381230103,47.43,80728.3,1.1,0.00019,0.0,0.03444]
[1778381230156,47.43,80728.3,1.1,0.00019,0.0,0.03444]
[1778381232911,47.43,80743.31,1.1,0.0002,0.0,0.03529]
[1778381235438,47.43,80742.96,1.1,0.0002,0.0,0.03527]
[1778381236280,47.43,80740.88,1.1,0.0002,0.0,0.03515]
[1778381237365,47.43,80740.19,1.1,0.0002,0.0,0.03511]
[1778381238116,47.43,80738.62,1.1,0.0002,0.0,0.03502]
[1778381238844,47.43,80738.62,1.1,0.0002,0.0,0.03502]
[1778381239669,47.43,80738.62,1.1,0.0002,0.0,0.03502]
[1778381247071,47.43,80739.99,1.1,0.0002,0.0,0.0351]
[1778381247940,47.43,80740.06,1.1,0.0002,0.0,0.0351]
[1778381248737,47.43,80740.06,1.1,0.0002,0.0,0.0351]
[1778381249420,47.43,80740.06,1.1,0.0002,0.0,0.0351]
[1778381255089,47.43,80739.82,1.1,0.0002,0.0,0.03495]
[1778381260131,47.43,80739.75,1.1,0.0002,0.0,0.03495]
[1778381264209,47.43,80740.04,1.1,0.0002,0.0,0.03497]
[1778381268920,47.43,80740.04,1.1,0.0002,0.0,0.03497]
[1778381269604,47.43,80740.04,1.1,0.0002,0.0,0.03497]
[1778381276142,47.43,80739.34,1.1,0.0002,0.0,0.03493]
[1778381278788,47.43,80739.34,1.1,0.0002,0.0,0.03493]
[1778381281272,47.43,80739.34,1.1,0.0002,0.0,0.03493]
[1778381282452,47.43,80739.34,1.1,0.0002,0.0,0.03493]
[1778381283947,47.43,80739.34,1.1,0.0002,0.0,0.03493]
[1778381284773,47.43,80739.34,1.1,0.0002,0.0,0.03493]
[1778381287184,47.43,80739.56,1.1,0.0002,0.0,0.03494]
[1778381288000,47.43,80739.74,1.1,0.0002,0.0,0.03495]
[1778381295369,47.43,80747.23,1.1,0.0002,0.0,0.03537]
[1778381299666,47.43,80749.04,1.1,0.0002,0.0,0.03548]
[1778381300203,47.43,80749.14,1.1,0.0002,0.0,0.03548]
[1778381302420,47.43,80749.14,1.1,0.0002,0.0,0.03548]
[1778381303220,47.43,80749.18,1.1,0.0002,0.0,0.03549]
[1778381309848,47.43,80754.13,1.1,0.0002,0.0,0.03577]
[1778381310645,47.43,80754.13,1.1,0.0002,0.0,0.03577]
[1778381314359,47.43,80755.41,1.1,0.0002,0.0,0.03571]
[1778381315887,47.43,80755.23,1.1,0.0002,0.0,0.03569]
[1778381324959,47.43,80755.54,1.1,0.0002,0.0,0.03571]
[1778381325544,47.43,80755.54,1.1,0.0002,0.0,0.03571]
[1778381328244,47.43,80755.43,1.1,0.0002,0.0,0.03571]
[1778381328989,47.43,80755.43,1.1,0.0002,0.0,0.03571]
[1778381335914,47.43,80755.43,1.1,0.0002,0.0,0.03571]
[1778381336833,47.43,80755.43,1.1,0.0002,0.0,0.03571]
[1778381347560,47.43,80749.81,1.1,0.0002,0.0,0.03538]
[1778381348445,47.43,80750.58,1.1,0.0002,0.0,0.03543]
[1778381350057,47.43,80750.68,1.1,0.0002,0.0,0.03543]
[1778381352065,47.43,80750.33,1.1,0.0002,0.0,0.03541]
[1778381353546,47.43,80750.7,1.1,0.0002,0.0,0.03544]
[1778381354119,47.43,80750.8,1.1,0.0002,0.0,0.03544]
[1778381356788,47.43,80750.89,1.1,0.0002,0.0,0.03545]
[1778381357481,47.43,80750.93,1.1,0.0002,0.0,0.03545]
[1778381362845,47.43,80754.8,1.1,0.0002,0.0,0.03567]
[1778381367880,47.43,80754.96,1.1,0.0002,0.0,0.03568]
[1778381368532,47.43,80754.96,1.1,0.0002,0.0,0.03568]
[1778381370036,47.43,80755.56,1.1,0.0002,0.0,0.03571]
[1778381373915,47.43,80755.56,1.1,0.0002,0.0,0.03558]
[1778381374780,47.43,80755.56,1.1,0.0002,0.0,0.03558]
[1778381378706,47.43,80756.22,1.1,0.0002,0.0,0.03561]
[1778381379262,47.43,80756.22,1.1,0.0002,0.0,0.03561]
[1778381380109,47.43,80756.22,1.1,0.0002,0.0,0.03561]
[1778381381882,47.43,80756.22,1.1,0.0002,0.0,0.03561]
[1778381387146,47.43,80756.22,1.1,0.0002,0.0,0.03561]
[1778381387800,47.43,80756.22,1.1,0.0002,0.0,0.03561]
[1778381390161,47.43,80762.79,1.1,0.0002,0.0,0.03599]
[1778381390959,47.43,80762.79,1.1,0.0002,0.0,0.03599]
[1778381393218,47.43,80763.78,1.1,0.0002,0.0,0.03605]
[1778381394703,47.43,80763.78,1.1,0.0002,0.0,0.03605]
[1778381398217,47.43,80766.55,1.1,0.00021,0.0,0.03621]
[1778381399858,47.43,80766.5,1.1,0.00021,0.0,0.03621]
[1778381406036,47.43,80765.98,1.1,0.00021,0.0,0.03618]
[1778381406851,47.43,80765.98,1.1,0.00021,0.0,0.03618]
[1778381408878,47.43,80766.02,1.1,0.00021,0.0,0.03618]
[1778381408904,47.43,80766.02,1.1,0.00021,0.0,0.03618]
[1778381414859,47.43,80767.14,1.1,0.00021,0.0,0.03625]
[1778381415677,47.43,80761.43,1.1,0.0002,0.0,0.03591]
[1778381417851,47.43,80760.74,1.1,0.0002,0.0,0.03587]
[1778381418481,47.43,80760.74,1.1,0.0002,0.0,0.03587]
[1778381419158,47.43,80760.74,1.1,0.0002,0.0,0.03587]
[1778381420616,47.43,80760.51,1.1,0.0002,0.0,0.03586]
[1778381426287,47.43,80760.35,1.1,0.0002,0.0,0.03585]
[1778381431218,47.43,80762.55,1.1,0.0002,0.0,0.03598]
[1778381431420,47.43,80762.55,1.1,0.0002,0.0,0.03598]
[1778381432092,47.43,80760.18,1.1,0.0002,0.0,0.0357]
[1778381433609,47.43,80759.08,1.1,0.0002,0.0,0.03564]
[1778381435107,47.43,80761.14,1.1,0.0002,0.0,0.03576]
[1778381435950,47.43,80761.14,1.1,0.0002,0.0,0.03576]
[1778381442050,47.43,80760.82,1.1,0.0002,0.0,0.03574]
[1778381442896,47.43,80760.82,1.1,0.0002,0.0,0.03574]
[1778381444336,47.43,80758.51,1.1,0.0002,0.0,0.03561]
[1778381445212,47.43,80758.44,1.1,0.0002,0.0,0.0356]
[1778381446051,47.43,80758.41,1.1,0.0002,0.0,0.0356]
[1778381446801,47.43,80758.41,1.1,0.0002,0.0,0.0356]
[1778381456501,47.43,80755.73,1.1,0.0002,0.0,0.03545]
[1778381459707,47.43,80755.73,1.1,0.0002,0.0,0.03545]
[1778381460449,47.43,80755.98,1.1,0.0002,0.0,0.03546]
[1778381464058,47.43,80756.16,1.1,0.0002,0.0,0.03547]
[1778381464660,47.43,80756.16,1.1,0.0002,0.0,0.03547]
[1778381470130,47.43,80756.25,1.1,0.0002,0.0,0.03548]
[1778381471808,47.43,80756.3,1.1,0.0002,0.0,0.03548]
[1778381476683,47.43,80756.27,1.1,0.0002,0.0,0.03548]
[1778381478028,47.43,80756.4,1.1,0.0002,0.0,0.03549]
[1778381482018,47.43,80755.79,1.1,0.0002,0.0,0.03545]
[1778381482911,47.43,80755.79,1.1,0.0002,0.0,0.03545]
[1778381484408,47.43,80755.78,1.1,0.0002,0.0,0.03545]
[1778381485112,47.43,80755.68,1.1,0.0002,0.0,0.03544]
[1778381485900,47.43,80755.68,1.1,0.0002,0.0,0.03544]
[1778381486891,47.43,80755.84,1.1,0.0002,0.0,0.03545]
[1778381490979,47.43,80756.02,1.1,0.0002,0.0,0.03546]
[1778381491943,47.43,80756.02,1.1,0.0002,0.0,0.03533]
[1778381499805,47.43,80755.83,1.1,0.0002,0.0,0.03531]
[1778381502675,47.43,80755.22,1.1,0.0002,0.0,0.03528]
[1778381503499,47.43,80755.07,1.1,0.0002,0.0,0.03527]
[1778381508275,47.43,80754.49,1.1,0.0002,0.0,0.03524]
[1778381508980,47.43,80754.49,1.1,0.0002,0.0,0.03524]
[1778381512371,47.43,80754.49,1.1,0.0002,0.0,0.03524]
[1778381514099,47.43,80754.49,1.1,0.0002,0.0,0.03524]
[1778381518751,47.43,80754.73,1.1,0.0002,0.0,0.03525]
[1778381519440,47.43,80754.73,1.1,0.0002,0.0,0.03525]
[1778381524188,47.43,80754.84,1.1,0.0002,0.0,0.03526]
[1778381525003,47.43,80754.84,1.1,0.0002,0.0,0.03526]
[1778381532033,47.43,80755.37,1.1,0.0002,0.0,0.03529]
[1778381536939,47.43,80755.24,1.1,0.0002,0.0,0.03528]
[1778381536998,47.43,80755.24,1.1,0.0002,0.0,0.03528]
[1778381538977,47.43,80751.62,1.1,0.0002,0.0,0.03508]
[1778381539659,47.43,80750.3,1.1,0.0002,0.0,0.035]
[1778381540487,47.43,80750.19,1.1,0.0002,0.0,0.03499]
[1778381540617,47.43,80750.19,1.1,0.0002,0.0,0.03499]
[1778381541032,47.43,80750.19,1.1,0.0002,0.0,0.03499]
[1778381542617,47.43,80748.64,1.1,0.0002,0.0,0.03491]
[1778381545037,47.43,80746.86,1.1,0.0002,0.0,0.03481]
[1778381545773,47.43,80745.4,1.1,0.0002,0.0,0.03472]
[1778381547223,47.43,80744.62,1.1,0.0002,0.0,0.03468]
[1778381547389,47.43,80744.62,1.1,0.0002,0.0,0.03468]
[1778381560229,47.43,80746.72,1.1,0.0002,0.0,0.03466]
[1778381565264,47.43,80743.78,1.1,0.0002,0.0,0.0345]
[1778381566979,47.43,80743.78,1.1,0.0002,0.0,0.0345]
[1778381567761,47.43,80743.78,1.1,0.0002,0.0,0.0345]
[1778381570743,47.43,80743.74,1.1,0.0002,0.0,0.0345]
[1778381572344,47.43,80743.91,1.1,0.0002,0.0,0.03451]
[1778381573259,47.43,80741.11,1.1,0.00019,0.0,0.03435]
[1778381574092,47.43,80741.11,1.1,0.00019,0.0,0.03435]
[1778381574527,47.43,80740.88,1.1,0.00019,0.0,0.03434]
[1778381574901,47.43,80740.88,1.1,0.00019,0.0,0.03434]
[1778381578163,47.43,80740.17,1.1,0.00019,0.0,0.0343]
[1778381578937,47.43,80740.19,1.1,0.00019,0.0,0.0343]
[1778381580314,47.43,80740.19,1.1,0.00019,0.0,0.0343]
[1778381581074,47.43,80740.19,1.1,0.00019,0.0,0.0343]
[1778381582602,47.43,80739.75,1.1,0.00019,0.0,0.03427]
[1778381583387,47.43,80739.75,1.1,0.00019,0.0,0.03427]
[1778381584045,47.43,80739.75,1.1,0.00019,0.0,0.03427]
[1778381584719,47.43,80739.75,1.1,0.00019,0.0,0.03427]
[1778381587289,47.43,80739.89,1.1,0.00019,0.0,0.03428]
[1778381588021,47.43,80739.89,1.1,0.00019,0.0,0.03428]
[1778381593461,47.43,80739.93,1.1,0.00019,0.0,0.03428]
[1778381597195,47.43,80739.72,1.1,0.00019,0.0,0.03427]
[1778381597923,47.43,80739.72,1.1,0.00019,0.0,0.03427]
[1778381603531,47.43,80739.58,1.1,0.00019,0.0,0.03426]
[1778381608566,47.43,80739.65,1.1,0.00019,0.0,0.03427]
[1778381609392,47.43,80739.65,1.1,0.00019,0.0,0.03427]
[1778381610941,47.43,80739.65,1.1,0.00019,0.0,0.03427]
[1778381614181,47.43,80738.15,1.1,0.00019,0.0,0.03405]
[1778381614931,47.43,80738.02,1.1,0.00019,0.0,0.03404]
[1778381622867,47.43,80738.35,1.1,0.00019,0.0,0.03406]
[1778381623568,47.43,80738.39,1.1,0.00019,0.0,0.03406]
[1778381628248,47.43,80738.14,1.1,0.00019,0.0,0.03405]
[1778381629005,47.43,80738.14,1.1,0.00019,0.0,0.03405]
[1778381636292,47.43,80738.14,1.1,0.00019,0.0,0.03405]
[1778381636993,47.43,80738.14,1.1,0.00019,0.0,0.03405]
[1778381638999,47.43,80738.14,1.1,0.00019,0.0,0.03405]
[1778381639800,47.43,80738.14,1.1,0.00019,0.0,0.03405]
[1778381643103,47.43,80738.28,1.1,0.00019,0.0,0.03406]
[1778381643756,47.43,80738.85,1.1,0.00019,0.0,0.03409]
[1778381646733,47.43,80738.82,1.1,0.00019,0.0,0.03409]
[1778381647390,47.43,80743.17,1.1,0.00019,0.0,0.03433]
[1778381648915,47.43,80746.61,1.1,0.0002,0.0,0.03452]
[1778381649595,47.43,80746.2,1.1,0.0002,0.0,0.0345]
[1778381652884,47.43,80745.95,1.1,0.0002,0.0,0.03448]
[1778381653387,47.43,80746.03,1.1,0.0002,0.0,0.03449]
[1778381655939,47.43,80746.17,1.1,0.0002,0.0,0.0345]
[1778381656774,47.43,80746.24,1.1,0.0002,0.0,0.0345]
[1778381663956,47.43,80745.82,1.1,0.0002,0.0,0.03448]
[1778381667106,47.43,80746.17,1.1,0.0002,0.0,0.0345]
[1778381667843,47.43,80746.49,1.1,0.0002,0.0,0.03451]
[1778381669513,47.43,80746.83,1.1,0.0002,0.0,0.03453]
[1778381670054,47.43,80746.83,1.1,0.0002,0.0,0.03453]
[1778381671649,47.43,80755.71,1.1,0.0002,0.0,0.0349]
[1778381672481,47.43,80755.95,1.1,0.0002,0.0,0.03491]
[1778381673253,47.43,80755.95,1.1,0.0002,0.0,0.03491]
[1778381674203,47.43,80756.23,1.1,0.0002,0.0,0.03493]
[1778381678723,47.43,80757.16,1.1,0.0002,0.0,0.03498]
[1778381679529,47.43,80757.12,1.1,0.0002,0.0,0.03498]
[1778381680209,47.43,80757.12,1.1,0.0002,0.0,0.03498]
[1778381681922,47.43,80756.62,1.1,0.0002,0.0,0.03495]
[1778381687343,47.43,80756.03,1.1,0.0002,0.0,0.03491]
[1778381688047,47.43,80756.03,1.1,0.0002,0.0,0.03491]
[1778381690363,47.43,80756.04,1.1,0.0002,0.0,0.03492]
[1778381691097,47.43,80756.04,1.1,0.0002,0.0,0.03492]
[1778381694112,47.43,80756.0,1.1,0.0002,0.0,0.03491]
[1778381695586,47.43,80755.96,1.1,0.0002,0.0,0.03491]
[1778381701225,47.43,80756.05,1.1,0.0002,0.0,0.03492]
[1778381701999,47.43,80756.77,1.1,0.0002,0.0,0.03496]
[1778381708266,47.43,80755.89,1.1,0.0002,0.0,0.03491]
[1778381713301,47.43,80755.85,1.1,0.0002,0.0,0.0349]
[1778381714123,47.43,80755.85,1.1,0.0002,0.0,0.0349]
[1778381714925,47.43,80755.85,1.1,0.0002,0.0,0.0349]
[1778381717759,47.43,80755.78,1.1,0.0002,0.0,0.0349]
[1778381718317,47.43,80755.78,1.1,0.0002,0.0,0.0349]
[1778381722024,47.43,80755.78,1.1,0.0002,0.0,0.0349]
[1778381722717,47.43,80755.78,1.1,0.0002,0.0,0.0349]
[1778381723264,47.43,80755.78,1.1,0.0002,0.0,0.0349]
[1778381724084,47.43,80755.78,1.1,0.0002,0.0,0.0349]
[1778381726529,47.43,80755.61,1.1,0.0002,0.0,0.03489]
[1778381727887,47.43,80755.61,1.1,0.0002,0.0,0.03489]
[1778381731793,47.43,80755.68,1.1,0.0002,0.0,0.03489]
[1778381732506,47.43,80755.68,1.1,0.0002,0.0,0.03476]
[1778381735645,47.43,80755.64,1.1,0.0002,0.0,0.03476]
[1778381736299,47.43,80755.64,1.1,0.0002,0.0,0.03476]
[1778381737974,47.43,80755.32,1.1,0.0002,0.0,0.03474]
[1778381739392,47.43,80754.6,1.1,0.0002,0.0,0.0347]
[1778381740208,47.43,80754.6,1.1,0.0002,0.0,0.0347]
[1778381740355,47.43,80750.54,1.1,0.0002,0.0,0.03447]
[1778381742568,47.43,80747.65,1.1,0.00019,0.0,0.03431]
[1778381743035,47.43,80747.65,1.1,0.00019,0.0,0.03431]
[1778381744109,47.43,80747.2,1.1,0.00019,0.0,0.03428]
[1778381744968,47.43,80746.28,1.1,0.00019,0.0,0.03423]
[1778381746387,47.43,80745.78,1.1,0.00019,0.0,0.03421]
[1778381747222,47.43,80745.78,1.1,0.00019,0.0,0.03421]
[1778381748899,47.43,80745.62,1.1,0.00019,0.0,0.0342]
[1778381748951,47.43,80745.62,1.1,0.00019,0.0,0.0342]
[1778381750077,47.43,80745.66,1.1,0.00019,0.0,0.0342]
[1778381750690,47.43,80737.85,1.1,0.00019,0.0,0.03377]
[1778381751318,47.43,80737.85,1.1,0.00019,0.0,0.03377]
[1778381752281,47.43,80737.05,1.1,0.00019,0.0,0.03372]
[1778381755104,47.43,80738.5,1.1,0.00019,0.0,0.0338]
[1778381755892,47.43,80739.11,1.1,0.00019,0.0,0.03384]
[1778381758674,47.43,80738.89,1.1,0.00019,0.0,0.03383]
[1778381760207,47.43,80739.03,1.1,0.00019,0.0,0.03383]
[1778381762877,47.43,80739.04,1.1,0.00019,0.0,0.03383]
[1778381763642,47.43,80738.65,1.1,0.00019,0.0,0.03381]
[1778381765013,47.43,80738.72,1.1,0.00019,0.0,0.03382]
[1778381765883,47.43,80738.72,1.1,0.00019,0.0,0.03382]
[1778381769241,47.43,80738.68,1.1,0.00019,0.0,0.03381]
[1778381770032,47.43,80738.72,1.1,0.00019,0.0,0.03382]
[1778381774043,47.43,80738.75,1.1,0.00019,0.0,0.03382]
[1778381775027,47.43,80738.75,1.1,0.00019,0.0,0.03382]
[1778381778400,47.43,80736.98,1.1,0.00019,0.0,0.03372]
[1778381779155,47.43,80736.98,1.1,0.00019,0.0,0.03372]
[1778381779983,47.43,80737.1,1.1,0.00019,0.0,0.03373]
[1778381780721,47.43,80737.33,1.1,0.00019,0.0,0.03374]
[1778381785808,47.43,80735.28,1.1,0.00019,0.0,0.03363]
[1778381789948,47.43,80734.22,1.1,0.00019,0.0,0.03357]
[1778381790730,47.43,80734.22,1.1,0.00019,0.0,0.03357]
[1778381797252,47.43,80734.18,1.1,0.00019,0.0,0.03344]
[1778381798047,47.43,80734.18,1.1,0.00019,0.0,0.03344]
[1778381801997,47.43,80735.18,1.1,0.00019,0.0,0.03349]
[1778381802779,47.43,80735.18,1.1,0.00019,0.0,0.03349]
[1778381805029,47.43,80735.14,1.1,0.00019,0.0,0.03349]
[1778381805711,47.43,80735.18,1.1,0.00019,0.0,0.03349]
[1778381808449,47.43,80735.16,1.1,0.00019,0.0,0.03349]
[1778381809223,47.43,80735.16,1.1,0.00019,0.0,0.03349]
[1778381811307,47.43,80733.74,1.1,0.00019,0.0,0.03341]
[1778381812921,47.43,80733.74,1.1,0.00019,0.0,0.03341]
[1778381813599,47.43,80733.7,1.1,0.00019,0.0,0.03341]
[1778381814193,47.43,80733.7,1.1,0.00019,0.0,0.03341]
[1778381815149,47.43,80733.7,1.1,0.00019,0.0,0.03341]
[1778381815916,47.43,80733.7,1.1,0.00019,0.0,0.03341]
[1778381817595,47.43,80733.7,1.1,0.00019,0.0,0.03341]
[1778381819228,47.43,80733.7,1.1,0.00019,0.0,0.03341]
[1778381820139,47.43,80735.13,1.1,0.00019,0.0,0.03349]
[1778381820971,47.43,80735.13,1.1,0.00019,0.0,0.03349]
[1778381824730,47.43,80735.09,1.1,0.00019,0.0,0.03349]
[1778381825555,47.43,80735.09,1.1,0.00019,0.0,0.03349]
[1778381826211,47.43,80735.09,1.1,0.00019,0.0,0.03349]
[1778381831995,47.43,80734.6,1.1,0.00019,0.0,0.03346]
[1778381836707,47.43,80734.46,1.1,0.00019,0.0,0.03345]
[1778381837450,47.43,80734.46,1.1,0.00019,0.0,0.03345]
[1778381841896,47.43,80735.55,1.1,0.00019,0.0,0.03351]
[1778381842605,47.43,80735.58,1.1,0.00019,0.0,0.03351]
[1778381843312,47.43,80735.58,1.1,0.00019,0.0,0.03351]
[1778381845469,47.43,80735.55,1.1,0.00019,0.0,0.03351]
[1778381846149,47.43,80735.55,1.1,0.00019,0.0,0.03351]
[1778381846999,47.43,80735.55,1.1,0.00019,0.0,0.03351]
[1778381854675,47.43,80734.41,1.1,0.00019,0.0,0.03332]
[1778381855368,47.43,80734.41,1.1,0.00019,0.0,0.03332]
[1778381862002,47.43,80735.33,1.1,0.00019,0.0,0.03337]
[1778381862775,47.43,80735.01,1.1,0.00019,0.0,0.03335]
[1778381867850,47.43,80736.61,1.1,0.00019,0.0,0.03344]
[1778381868604,47.43,80736.37,1.1,0.00019,0.0,0.03342]
[1778381874428,47.43,80736.59,1.1,0.00019,0.0,0.03344]
[1778381880475,47.43,80737.13,1.1,0.00019,0.0,0.03346]
[1778381882004,47.43,80737.13,1.1,0.00019,0.0,0.03346]
[1778381882787,47.43,80737.17,1.1,0.00019,0.0,0.03347]
[1778381883478,47.43,80737.12,1.1,0.00019,0.0,0.03346]
[1778381884151,47.43,80737.12,1.1,0.00019,0.0,0.03346]
[1778381884926,47.43,80737.01,1.1,0.00019,0.0,0.03346]
[1778381885655,47.43,80737.09,1.1,0.00019,0.0,0.03346]
[1778381888817,47.43,80737.02,1.1,0.00019,0.0,0.03346]
[1778381889515,47.43,80736.36,1.1,0.00019,0.0,0.03342]
[1778381892644,47.43,80736.39,1.1,0.00019,0.0,0.03342]
[1778381893225,47.43,80736.39,1.1,0.00019,0.0,0.03342]
[1778381896235,47.43,80739.02,1.1,0.00019,0.0,0.03357]
[1778381897013,47.43,80739.34,1.1,0.00019,0.0,0.03359]
[1778381900489,47.43,80739.42,1.1,0.00019,0.0,0.03359]
[1778381902277,47.43,80739.32,1.1,0.00019,0.0,0.03358]
[1778381903902,47.43,80739.32,1.1,0.00019,0.0,0.03358]
[1778381904431,47.43,80739.32,1.1,0.00019,0.0,0.03358]
[1778381908628,47.43,80739.44,1.1,0.00019,0.0,0.03359]
[1778381909421,47.43,80739.44,1.1,0.00019,0.0,0.03359]
[1778381912354,47.43,80738.93,1.1,0.00019,0.0,0.03356]
[1778381912962,47.43,80738.56,1.1,0.00019,0.0,0.03341]
[1778381918966,47.43,80738.92,1.1,0.00019,0.0,0.03343]
[1778381919778,47.43,80738.92,1.1,0.00019,0.0,0.03343]
[1778381925161,47.43,80745.02,1.1,0.00019,0.0,0.03376]
[1778381925971,47.43,80745.03,1.1,0.00019,0.0,0.03376]
[1778381926688,47.43,80745.1,1.1,0.00019,0.0,0.03377]
[1778381927247,47.43,80745.1,1.1,0.00019,0.0,0.03377]
[1778381929331,47.43,80745.1,1.1,0.00019,0.0,0.03377]
[1778381930177,47.43,80745.1,1.1,0.00019,0.0,0.03377]
[1778381930992,47.43,80745.1,1.1,0.00019,0.0,0.03377]
[1778381931943,47.43,80745.1,1.1,0.00019,0.0,0.03377]
[1778381939890,47.43,80754.93,1.1,0.00019,0.0,0.03431]
[1778381940872,47.43,80754.93,1.1,0.00019,0.0,0.03431]
[1778381941599,47.43,80753.93,1.1,0.00019,0.0,0.03425]
[1778381942654,47.43,80754.47,1.1,0.00019,0.0,0.03428]
[1778381943280,47.43,80754.47,1.1,0.00019,0.0,0.03428]
[1778381945622,47.43,80754.61,1.1,0.00019,0.0,0.03429]
[1778381946581,47.43,80754.61,1.1,0.00019,0.0,0.03429]
[1778381952640,47.43,80753.44,1.1,0.00019,0.0,0.03423]
[1778381953474,47.43,80753.44,1.1,0.00019,0.0,0.03423]
[1778381960515,47.43,80748.78,1.1,0.00019,0.0,0.03397]
[1778381960536,47.43,80748.78,1.1,0.00019,0.0,0.03397]
[1778381960683,47.43,80748.46,1.1,0.00019,0.0,0.03395]
[1778381962287,47.43,80745.84,1.1,0.00019,0.0,0.03381]
[1778381965336,47.43,80739.08,1.1,0.00019,0.0,0.03344]
[1778381966238,47.43,80738.74,1.1,0.00019,0.0,0.03342]
[1778381974292,47.43,80738.42,1.1,0.00019,0.0,0.0334]
[1778381975877,47.43,80738.42,1.1,0.00019,0.0,0.03327]
[1778381979740,47.43,80739.66,1.1,0.00019,0.0,0.03334]
[1778381981944,47.43,80740.34,1.1,0.00019,0.0,0.03338]
[1778381987221,47.43,80740.12,1.1,0.00019,0.0,0.03336]
[1778381991145,47.43,80742.14,1.1,0.00019,0.0,0.03347]
[1778381992164,47.43,80744.47,1.1,0.00019,0.0,0.0336]
[1778381996999,47.43,80758.32,1.1,0.00019,0.0,0.03436]
[1778381997801,47.43,80759.92,1.1,0.0002,0.0,0.03445]
[1778382001135,47.43,80765.17,1.1,0.0002,0.0,0.03475]
[1778382003137,47.43,80762.29,1.1,0.0002,0.0,0.03459]
[1778382004037,47.43,80762.98,1.1,0.0002,0.0,0.03462]
[1778382007350,47.43,80764.83,1.1,0.0002,0.0,0.03473]
[1778382008012,47.43,80764.77,1.1,0.0002,0.0,0.03473]
[1778382008817,47.43,80764.77,1.1,0.0002,0.0,0.03473]
[1778382009415,47.43,80764.77,1.1,0.0002,0.0,0.03473]
[1778382015424,47.43,80762.77,1.1,0.0002,0.0,0.03461]
[1778382017207,47.43,80759.3,1.1,0.0002,0.0,0.03442]
[1778382018777,47.43,80756.05,1.1,0.00019,0.0,0.03424]
[1778382019383,47.43,80756.05,1.1,0.00019,0.0,0.03424]
[1778382021123,47.43,80756.02,1.1,0.00019,0.0,0.03424]
[1778382021906,47.43,80756.05,1.1,0.00019,0.0,0.03424]
[1778382025937,47.43,80756.84,1.1,0.00019,0.0,0.03428]
[1778382026819,47.43,80756.84,1.1,0.00019,0.0,0.03428]
[1778382027649,47.43,80756.59,1.1,0.00019,0.0,0.03427]
[1778382028295,47.43,80756.59,1.1,0.00019,0.0,0.03427]
[1778382033471,47.43,80757.68,1.1,0.00019,0.0,0.03433]
[1778382034148,47.43,80757.68,1.1,0.00019,0.0,0.03419]
[1778382036308,47.43,80758.11,1.1,0.00019,0.0,0.03422]
[1778382037083,47.43,80758.25,1.1,0.00019,0.0,0.03423]
[1778382037914,47.43,80758.36,1.1,0.00019,0.0,0.03423]
[1778382039167,47.43,80757.59,1.1,0.00019,0.0,0.03419]
[1778382041993,47.43,80757.52,1.1,0.00019,0.0,0.03418]
[1778382042892,47.43,80757.55,1.1,0.00019,0.0,0.03419]
[1778382044902,47.43,80757.05,1.1,0.00019,0.0,0.03416]
[1778382045614,47.43,80757.05,1.1,0.00019,0.0,0.03416]
[1778382046268,47.43,80757.16,1.1,0.00019,0.0,0.03416]
[1778382047102,47.43,80757.16,1.1,0.00019,0.0,0.03416]
[1778382047917,47.43,80757.21,1.1,0.00019,0.0,0.03417]
[1778382048565,47.43,80757.21,1.1,0.00019,0.0,0.03417]
[1778382052010,47.43,80757.07,1.1,0.00019,0.0,0.03416]
[1778382052416,47.43,80757.07,1.1,0.00019,0.0,0.03416]
[1778382056995,47.43,80752.21,1.1,0.00019,0.0,0.03389]
[1778382057647,47.43,80752.21,1.1,0.00019,0.0,0.03389]
[1778382057849,47.43,80752.21,1.1,0.00019,0.0,0.03389]
[1778382058229,47.43,80752.21,1.1,0.00019,0.0,0.03389]
[1778382063762,47.43,80749.49,1.1,0.00019,0.0,0.03374]
[1778382067743,47.43,80749.63,1.1,0.00019,0.0,0.03375]
[1778382068640,47.43,80749.63,1.1,0.00019,0.0,0.03375]
[1778382071936,47.43,80752.19,1.1,0.00019,0.0,0.03389]
[1778382073239,47.43,80752.19,1.1,0.00019,0.0,0.03389]
[1778382074763,47.43,80752.11,1.1,0.00019,0.0,0.03389]
[1778382075474,47.43,80752.11,1.1,0.00019,0.0,0.03389]
[1778382076881,47.43,80751.61,1.1,0.00019,0.0,0.03386]
[1778382077531,47.43,80751.61,1.1,0.00019,0.0,0.03386]
[1778382083902,47.43,80749.55,1.1,0.00019,0.0,0.03375]
[1778382085044,47.43,80749.55,1.1,0.00019,0.0,0.03375]
[1778382085680,47.43,80749.55,1.1,0.00019,0.0,0.03375]
[1778382088920,47.43,80755.04,1.1,0.00019,0.0,0.03405]
[1778382089604,47.43,80755.04,1.1,0.00019,0.0,0.03405]
[1778382091145,47.43,80754.76,1.1,0.00019,0.0,0.03403]
[1778382091971,47.43,80752.41,1.1,0.00019,0.0,0.03377]
[1778382098002,47.43,80751.46,1.1,0.00019,0.0,0.03372]
[1778382103039,47.43,80751.31,1.1,0.00019,0.0,0.03371]
[1778382104175,47.43,80751.31,1.1,0.00019,0.0,0.03371]
[1778382105057,47.43,80751.31,1.1,0.00019,0.0,0.03371]
[1778382106178,47.43,80751.31,1.1,0.00019,0.0,0.03371]
[1778382107102,47.43,80751.35,1.1,0.00019,0.0,0.03371]
[1778382108527,47.43,80750.65,1.1,0.00019,0.0,0.03367]
[1778382110122,47.43,80750.65,1.1,0.00019,0.0,0.03367]
[1778382113383,47.43,80750.26,1.1,0.00019,0.0,0.03365]
[1778382114116,47.43,80750.26,1.1,0.00019,0.0,0.03365]
[1778382117477,47.43,80750.4,1.1,0.00019,0.0,0.03366]
[1778382118080,47.43,80750.44,1.1,0.00019,0.0,0.03366]
[1778382119366,47.43,80750.44,1.1,0.00019,0.0,0.03366]
[1778382120058,47.43,80750.47,1.1,0.00019,0.0,0.03366]
[1778382120993,47.43,80750.47,1.1,0.00019,0.0,0.03366]
[1778382121893,47.43,80750.47,1.1,0.00019,0.0,0.03366]
[1778382123487,47.43,80750.51,1.1,0.00019,0.0,0.03367]
[1778382124134,47.43,80750.76,1.1,0.00019,0.0,0.03368]
[1778382129221,47.43,80755.76,1.1,0.00019,0.0,0.03395]
[1778382134256,47.43,80758.47,1.1,0.00019,0.0,0.0341]
[1778382137400,47.43,80760.95,1.1,0.00019,0.0,0.03424]
[1778382138182,47.43,80760.94,1.1,0.00019,0.0,0.03424]
[1778382141818,47.43,80758.86,1.1,0.00019,0.0,0.03412]
[1778382142505,47.43,80758.86,1.1,0.00019,0.0,0.03412]
[1778382148024,47.43,80761.64,1.1,0.00019,0.0,0.03428]
[1778382148802,47.43,80761.42,1.1,0.00019,0.0,0.03427]
[1778382150168,47.43,80761.49,1.1,0.00019,0.0,0.03427]
[1778382151010,47.43,80761.49,1.1,0.00019,0.0,0.03427]
[1778382151820,47.43,80761.49,1.1,0.00019,0.0,0.03414]
[1778382152370,47.43,80761.49,1.1,0.00019,0.0,0.03414]
[1778382154046,47.43,80763.86,1.1,0.00019,0.0,0.03427]
[1778382154821,47.43,80767.57,1.1,0.0002,0.0,0.03447]
[1778382155581,47.43,80767.57,1.1,0.0002,0.0,0.03447]
[1778382156181,47.43,80769.51,1.1,0.0002,0.0,0.03458]
[1778382157000,47.43,80769.52,1.1,0.0002,0.0,0.03458]
[1778382157767,47.43,80769.59,1.1,0.0002,0.0,0.03459]
[1778382163461,47.43,80784.14,1.1,0.0002,0.0,0.03541]
[1778382165009,47.43,80784.96,1.1,0.0002,0.0,0.03546]
[1778382166590,47.43,80785.43,1.1,0.0002,0.0,0.03549]
[1778382172727,47.43,80785.11,1.1,0.0002,0.0,0.03547]
[1778382173309,47.43,80785.11,1.1,0.0002,0.0,0.03547]
[1778382177182,47.43,80785.36,1.1,0.0002,0.0,0.03548]
[1778382178696,47.43,80785.44,1.1,0.0002,0.0,0.03549]
[1778382180169,47.43,80785.36,1.1,0.0002,0.0,0.03548]
[1778382180906,47.43,80785.15,1.1,0.0002,0.0,0.03547]
[1778382181674,47.43,80785.15,1.1,0.0002,0.0,0.03547]
[1778382182361,47.43,80785.15,1.1,0.0002,0.0,0.03547]
[1778382183013,47.43,80785.45,1.1,0.0002,0.0,0.03549]
[1778382184469,47.43,80785.45,1.1,0.0002,0.0,0.03549]
[1778382186094,47.43,80785.45,1.1,0.0002,0.0,0.03549]
[1778382186926,47.43,80785.45,1.1,0.0002,0.0,0.03549]
[1778382187846,47.43,80785.45,1.1,0.0002,0.0,0.03549]
[1778382188851,47.43,80785.45,1.1,0.0002,0.0,0.03549]
[1778382195415,47.43,80785.48,1.1,0.0002,0.0,0.03549]
[1778382196154,47.43,80785.48,1.1,0.0002,0.0,0.03549]
[1778382196949,47.43,80785.48,1.1,0.0002,0.0,0.03549]
[1778382197619,47.43,80785.48,1.1,0.0002,0.0,0.03549]
[1778382200421,47.43,80788.06,1.1,0.0002,0.0,0.03564]
[1778382201149,47.43,80788.26,1.1,0.0002,0.0,0.03565]
[1778382205569,47.43,80790.73,1.1,0.0002,0.0,0.03579]
[1778382206319,47.43,80790.73,1.1,0.0002,0.0,0.03579]
[1778382209510,47.43,80788.0,1.1,0.0002,0.0,0.03563]
[1778382210155,47.43,80788.0,1.1,0.0002,0.0,0.03563]
[1778382213197,47.43,80788.07,1.1,0.0002,0.0,0.0355]
[1778382213891,47.43,80788.07,1.1,0.0002,0.0,0.0355]
[1778382217654,47.43,80788.11,1.1,0.0002,0.0,0.0355]
[1778382219090,47.43,80788.11,1.1,0.0002,0.0,0.0355]
[1778382226903,47.43,80788.29,1.1,0.0002,0.0,0.03551]
[1778382230833,47.43,80790.23,1.1,0.0002,0.0,0.03562]
[1778382230938,47.43,80790.23,1.1,0.0002,0.0,0.03562]
[1778382236973,47.43,80790.0,1.1,0.0002,0.0,0.03561]
[1778382237927,47.43,80790.0,1.1,0.0002,0.0,0.03561]
[1778382238581,47.43,80790.0,1.1,0.0002,0.0,0.03561]
[1778382239316,47.43,80790.03,1.1,0.0002,0.0,0.03561]
[1778382240057,47.43,80791.05,1.1,0.0002,0.0,0.03567]
[1778382241466,47.43,80791.2,1.1,0.0002,0.0,0.03568]
[1778382242121,47.43,80791.2,1.1,0.0002,0.0,0.03568]
[1778382245789,47.43,80791.09,1.1,0.0002,0.0,0.03567]
[1778382246758,47.43,80791.24,1.1,0.0002,0.0,0.03568]
[1778382250192,47.43,80792.04,1.1,0.0002,0.0,0.03573]
[1778382251993,47.43,80792.01,1.1,0.0002,0.0,0.03573]
[1778382256674,47.43,80791.87,1.1,0.0002,0.0,0.03572]
[1778382257395,47.43,80791.87,1.1,0.0002,0.0,0.03572]
[1778382263589,47.43,80791.7,1.1,0.0002,0.0,0.03571]
[1778382264115,47.43,80791.73,1.1,0.0002,0.0,0.03571]
[1778382266319,47.43,80791.8,1.1,0.0002,0.0,0.03571]
[1778382266425,47.43,80791.8,1.1,0.0002,0.0,0.03571]
[1778382266749,47.43,80791.8,1.1,0.0002,0.0,0.03571]
[1778382267421,47.43,80791.83,1.1,0.0002,0.0,0.03572]
[1778382268066,47.43,80798.17,1.1,0.00021,0.0,0.03608]
[1778382268769,47.43,80798.17,1.1,0.00021,0.0,0.03608]
[1778382269526,47.43,80793.74,1.1,0.0002,0.0,0.03583]
[1778382270515,47.43,80793.6,1.1,0.0002,0.0,0.03582]
[1778382271368,47.43,80793.42,1.1,0.0002,0.0,0.03581]
[1778382272347,47.43,80793.46,1.1,0.0002,0.0,0.03567]
[1778382274557,47.43,80793.49,1.1,0.0002,0.0,0.03567]
[1778382275995,47.43,80793.49,1.1,0.0002,0.0,0.03567]
[1778382277532,47.43,80793.49,1.1,0.0002,0.0,0.03567]
[1778382279657,47.43,80793.49,1.1,0.0002,0.0,0.03567]
[1778382282557,47.43,80792.63,1.1,0.0002,0.0,0.03562]
[1778382282674,47.43,80792.63,1.1,0.0002,0.0,0.03562]
[1778382284153,47.43,80799.93,1.1,0.00021,0.0,0.03605]
[1778382285086,47.43,80800.02,1.1,0.00021,0.0,0.03605]
[1778382288106,47.43,80799.6,1.1,0.00021,0.0,0.03603]
[1778382288909,47.43,80799.91,1.1,0.00021,0.0,0.03604]
[1778382290351,47.43,80800.01,1.1,0.00021,0.0,0.03605]
[1778382292058,47.43,80803.23,1.1,0.00021,0.0,0.03624]
[1778382293507,47.43,80803.4,1.1,0.00021,0.0,0.03625]
[1778382294239,47.43,80803.37,1.1,0.00021,0.0,0.03625]
[1778382295816,47.43,80803.37,1.1,0.00021,0.0,0.03625]
[1778382296888,47.43,80803.16,1.1,0.00021,0.0,0.03623]
[1778382302757,47.43,80803.32,1.1,0.00021,0.0,0.03624]
[1778382303355,47.43,80803.32,1.1,0.00021,0.0,0.03624]
[1778382305830,47.43,80803.32,1.1,0.00021,0.0,0.03624]
[1778382306388,47.43,80803.32,1.1,0.00021,0.0,0.03624]
[1778382308377,47.43,80813.84,1.1,0.00021,0.0,0.03686]
[1778382309246,47.43,80814.13,1.1,0.00021,0.0,0.03688]
[1778382312223,47.43,80809.13,1.1,0.00021,0.0,0.03659]
[1778382313153,47.43,80809.13,1.1,0.00021,0.0,0.03659]
[1778382316966,47.43,80811.48,1.1,0.00021,0.0,0.03672]
[1778382318608,47.43,80811.48,1.1,0.00021,0.0,0.03672]
[1778382320066,47.43,80810.38,1.1,0.00021,0.0,0.03666]
[1778382320142,47.43,80810.38,1.1,0.00021,0.0,0.03666]
[1778382321842,47.43,80808.72,1.1,0.00021,0.0,0.03656]
[1778382323278,47.43,80805.39,1.1,0.00021,0.0,0.03637]
[1778382326023,47.43,80805.72,1.1,0.00021,0.0,0.03638]
[1778382327153,47.43,80805.72,1.1,0.00021,0.0,0.03638]
[1778382329585,47.43,80805.72,1.1,0.00021,0.0,0.03638]
[1778382330408,47.43,80805.72,1.1,0.00021,0.0,0.03638]
[1778382331190,47.43,80803.41,1.1,0.00021,0.0,0.03625]
[1778382331965,47.43,80803.41,1.1,0.00021,0.0,0.03625]
[1778382335230,47.43,80802.96,1.1,0.00021,0.0,0.03608]
[1778382336084,47.43,80802.96,1.1,0.00021,0.0,0.03608]
[1778382338232,47.43,80802.25,1.1,0.00021,0.0,0.03604]
[1778382339060,47.43,80801.84,1.1,0.00021,0.0,0.03602]
[1778382344726,47.43,80797.77,1.1,0.0002,0.0,0.03578]
[1778382346445,47.43,80797.06,1.1,0.0002,0.0,0.03574]
[1778382347331,47.43,80795.87,1.1,0.0002,0.0,0.03567]
[1778382348137,47.43,80795.87,1.1,0.0002,0.0,0.03567]
[1778382348885,47.43,80795.87,1.1,0.0002,0.0,0.03567]
[1778382351101,47.43,80793.6,1.1,0.0002,0.0,0.03554]
[1778382353810,47.43,80793.6,1.1,0.0002,0.0,0.03554]
[1778382356493,47.43,80793.6,1.1,0.0002,0.0,0.03554]
[1778382357215,47.43,80793.11,1.1,0.0002,0.0,0.03551]
[1778382357808,47.43,80793.11,1.1,0.0002,0.0,0.03551]
[1778382357949,47.43,80793.11,1.1,0.0002,0.0,0.03551]
[1778382360523,47.43,80788.53,1.1,0.0002,0.0,0.03525]
[1778382362098,47.43,80787.53,1.1,0.0002,0.0,0.03519]
[1778382363012,47.43,80784.37,1.1,0.0002,0.0,0.03501]
[1778382363637,47.43,80784.37,1.1,0.0002,0.0,0.03501]
[1778382365171,47.43,80783.39,1.1,0.0002,0.0,0.03496]
[1778382365977,47.43,80783.39,1.1,0.0002,0.0,0.03496]
[1778382371916,47.43,80782.62,1.1,0.0002,0.0,0.03491]
[1778382373090,47.43,80782.62,1.1,0.0002,0.0,0.03491]
[1778382373813,47.43,80782.62,1.1,0.0002,0.0,0.03491]
[1778382382526,47.43,80782.92,1.1,0.0002,0.0,0.03493]
[1778382383274,47.43,80782.92,1.1,0.0002,0.0,0.03493]
[1778382384907,47.43,80783.98,1.1,0.0002,0.0,0.03499]
[1778382385748,47.43,80783.98,1.1,0.0002,0.0,0.03499]
[1778382386674,47.43,80783.98,1.1,0.0002,0.0,0.03499]
[1778382387864,47.43,80783.86,1.1,0.0002,0.0,0.03498]
[1778382396084,47.43,80779.69,1.1,0.0002,0.0,0.03461]
[1778382403510,47.43,80779.85,1.1,0.0002,0.0,0.03462]
[1778382403525,47.43,80779.85,1.1,0.0002,0.0,0.03462]
[1778382405919,47.43,80775.45,1.1,0.0002,0.0,0.03437]
[1778382406576,47.43,80774.85,1.1,0.0002,0.0,0.03434]
[1778382411949,47.43,80769.9,1.1,0.00019,0.0,0.03406]
[1778382413504,47.43,80769.42,1.1,0.00019,0.0,0.03404]
[1778382420252,47.43,80770.38,1.1,0.00019,0.0,0.03409]
[1778382421093,47.43,80770.38,1.1,0.00019,0.0,0.03409]
[1778382422044,47.43,80770.42,1.1,0.00019,0.0,0.03409]
[1778382423738,47.43,80770.28,1.1,0.00019,0.0,0.03408]
[1778382423820,47.43,80770.28,1.1,0.00019,0.0,0.03408]
[1778382429079,47.43,80760.76,1.1,0.00019,0.0,0.03356]
[1778382431928,47.43,80760.29,1.1,0.00019,0.0,0.03354]
[1778382432576,47.43,80758.21,1.1,0.00019,0.0,0.03342]
[1778382433227,47.43,80757.85,1.1,0.00019,0.0,0.0334]
[1778382435715,47.43,80758.17,1.1,0.00019,0.0,0.03342]
[1778382436530,47.43,80759.03,1.1,0.00019,0.0,0.03347]
[1778382437138,47.43,80758.27,1.1,0.00019,0.0,0.03343]
[1778382438612,47.43,80760.83,1.1,0.00019,0.0,0.03356]
[1778382444427,47.43,80764.25,1.1,0.00019,0.0,0.03375]
[1778382449462,47.43,80761.77,1.1,0.00019,0.0,0.03362]
[1778382454749,47.43,80759.57,1.1,0.00019,0.0,0.03336]
[1778382455504,47.43,80759.57,1.1,0.00019,0.0,0.03336]
[1778382460539,47.43,80761.47,1.1,0.00019,0.0,0.03347]
[1778382464164,47.43,80761.36,1.1,0.00019,0.0,0.03346]
[1778382465746,47.43,80761.39,1.1,0.00019,0.0,0.03346]
[1778382468682,47.43,80761.49,1.1,0.00019,0.0,0.03347]
[1778382469463,47.43,80761.4,1.1,0.00019,0.0,0.03346]
[1778382472370,47.43,80761.41,1.1,0.00019,0.0,0.03346]
[1778382473116,47.43,80761.38,1.1,0.00019,0.0,0.03346]
[1778382475459,47.43,80761.33,1.1,0.00019,0.0,0.03346]
[1778382476868,47.43,80761.33,1.1,0.00019,0.0,0.03346]
[1778382478263,47.43,80761.34,1.1,0.00019,0.0,0.03346]
[1778382478981,47.43,80761.34,1.1,0.00019,0.0,0.03346]
[1778382479653,47.43,80761.32,1.1,0.00019,0.0,0.03346]
[1778382480344,47.43,80761.33,1.1,0.00019,0.0,0.03346]
[1778382481955,47.43,80761.42,1.1,0.00019,0.0,0.03346]
[1778382482900,47.43,80761.42,1.1,0.00019,0.0,0.03346]
[1778382486480,47.43,80761.43,1.1,0.00019,0.0,0.03346]
[1778382487195,47.43,80761.4,1.1,0.00019,0.0,0.03346]
[1778382493548,47.43,80761.42,1.1,0.00019,0.0,0.03346]
[1778382494177,47.43,80761.38,1.1,0.00019,0.0,0.03346]
[1778382496488,47.43,80763.71,1.1,0.00019,0.0,0.03359]
[1778382497151,47.43,80763.62,1.1,0.00019,0.0,0.03358]
[1778382501383,47.43,80763.45,1.1,0.00019,0.0,0.03358]
[1778382502125,47.43,80762.86,1.1,0.00019,0.0,0.03354]
[1778382502988,47.43,80762.86,1.1,0.00019,0.0,0.03354]
[1778382503759,47.43,80762.82,1.1,0.00019,0.0,0.03354]
[1778382504466,47.43,80762.82,1.1,0.00019,0.0,0.03354]
[1778382505210,47.43,80762.82,1.1,0.00019,0.0,0.03354]
[1778382510890,47.43,80760.09,1.1,0.00019,0.0,0.03339]
[1778382511789,47.43,80760.09,1.1,0.00019,0.0,0.03339]
[1778382512615,47.43,80754.68,1.1,0.00019,0.0,0.03297]
[1778382513294,47.43,80750.46,1.1,0.00019,0.0,0.03274]
[1778382514155,47.43,80750.21,1.1,0.00019,0.0,0.03273]
[1778382516071,47.43,80748.19,1.1,0.00018,0.0,0.03262]
[1778382516910,47.43,80748.19,1.1,0.00018,0.0,0.03262]
[1778382521967,47.43,80749.01,1.1,0.00019,0.0,0.03266]
[1778382523851,47.43,80749.01,1.1,0.00019,0.0,0.03266]
[1778382524469,47.43,80749.01,1.1,0.00019,0.0,0.03266]
[1778382526859,47.43,80749.01,1.1,0.00019,0.0,0.03266]
[1778382528188,47.43,80752.35,1.1,0.00019,0.0,0.03284]
[1778382538358,47.43,80758.07,1.1,0.00019,0.0,0.03315]
[1778382539061,47.43,80758.07,1.1,0.00019,0.0,0.03315]
[1778382540421,47.43,80757.47,1.1,0.00019,0.0,0.03312]
[1778382541086,47.43,80757.47,1.1,0.00019,0.0,0.03312]
[1778382541975,47.43,80757.47,1.1,0.00019,0.0,0.03312]
[1778382542622,47.43,80757.47,1.1,0.00019,0.0,0.03312]
[1778382550157,47.43,80758.29,1.1,0.00019,0.0,0.03316]
[1778382554213,47.43,80758.29,1.1,0.00019,0.0,0.03316]
[1778382554911,47.43,80758.29,1.1,0.00019,0.0,0.03316]
[1778382555583,47.43,80758.43,1.1,0.00019,0.0,0.03317]
[1778382563866,47.43,80760.74,1.1,0.00019,0.0,0.0333]
[1778382569298,47.43,80753.58,1.1,0.00019,0.0,0.03291]
[1778382574373,47.43,80752.84,1.1,0.00019,0.0,0.03274]
[1778382575092,47.43,80752.84,1.1,0.00019,0.0,0.03274]
[1778382576517,47.43,80752.79,1.1,0.00019,0.0,0.03274]
[1778382577099,47.43,80752.79,1.1,0.00019,0.0,0.03274]
[1778382582903,47.43,80752.79,1.1,0.00019,0.0,0.03274]
[1778382583548,47.43,80753.15,1.1,0.00019,0.0,0.03276]
[1778382585827,47.43,80753.47,1.1,0.00019,0.0,0.03277]
[1778382586418,47.43,80753.47,1.1,0.00019,0.0,0.03277]
[1778382587255,47.43,80753.47,1.1,0.00019,0.0,0.03277]
[1778382587977,47.43,80753.47,1.1,0.00019,0.0,0.03277]
[1778382590166,47.43,80752.1,1.1,0.00019,0.0,0.0327]
[1778382590883,47.43,80752.1,1.1,0.00019,0.0,0.0327]
[1778382594875,47.43,80752.4,1.1,0.00019,0.0,0.03271]
[1778382595502,47.43,80752.34,1.1,0.00019,0.0,0.03271]
[1778382600520,47.43,80752.81,1.1,0.00019,0.0,0.03274]
[1778382606970,47.43,80753.01,1.1,0.00019,0.0,0.03275]
[1778382607860,47.43,80752.88,1.1,0.00019,0.0,0.03274]
[1778382617117,47.43,80752.81,1.1,0.00019,0.0,0.03274]
[1778382617960,47.43,80752.81,1.1,0.00019,0.0,0.03274]
[1778382621640,47.43,80754.88,1.1,0.00019,0.0,0.03285]
[1778382622291,47.43,80754.88,1.1,0.00019,0.0,0.03285]
[1778382623841,47.43,80754.9,1.1,0.00019,0.0,0.03285]
[1778382624371,47.43,80754.82,1.1,0.00019,0.0,0.03284]
[1778382628352,47.43,80756.31,1.1,0.00019,0.0,0.03292]
[1778382630048,47.43,80756.31,1.1,0.00019,0.0,0.03292]
[1778382631579,47.43,80755.95,1.1,0.00019,0.0,0.03291]
[1778382632530,47.43,80755.99,1.1,0.00019,0.0,0.03278]
[1778382637879,47.43,80756.85,1.1,0.00019,0.0,0.03282]
[1778382638514,47.43,80757.02,1.1,0.00019,0.0,0.03283]
[1778382642880,47.43,80756.77,1.1,0.00019,0.0,0.03282]
[1778382643518,47.43,80756.81,1.1,0.00019,0.0,0.03282]
[1778382646899,47.43,80756.77,1.1,0.00019,0.0,0.03282]
[1778382647692,47.43,80756.81,1.1,0.00019,0.0,0.03282]
[1778382649499,47.43,80756.81,1.1,0.00019,0.0,0.03282]
[1778382651116,47.43,80756.81,1.1,0.00019,0.0,0.03282]
[1778382656917,47.43,80756.63,1.1,0.00019,0.0,0.03281]
[1778382661169,47.43,80752.53,1.1,0.00018,0.0,0.03259]
[1778382671015,47.43,80751.94,1.1,0.00018,0.0,0.03256]
[1778382677057,47.43,80751.81,1.1,0.00018,0.0,0.03255]
[1778382683099,47.43,80751.6,1.1,0.00018,0.0,0.03254]
[1778382694176,47.43,80751.49,1.1,0.00018,0.0,0.03241]
[1778382703309,47.43,80751.56,1.1,0.00018,0.0,0.03241]
[1778382709282,47.43,80751.41,1.1,0.00018,0.0,0.0324]
[1778382710124,47.43,80751.41,1.1,0.00018,0.0,0.0324]
[1778382716280,47.43,80751.16,1.1,0.00018,0.0,0.03239]
[1778382717137,47.43,80751.16,1.1,0.00018,0.0,0.03239]
[1778382717963,47.43,80751.16,1.1,0.00018,0.0,0.03239]
[1778382718745,47.43,80751.16,1.1,0.00018,0.0,0.03239]
[1778382724882,47.43,80751.07,1.1,0.00018,0.0,0.03238]
[1778382725712,47.43,80751.07,1.1,0.00018,0.0,0.03238]
[1778382726434,47.43,80751.07,1.1,0.00018,0.0,0.03238]
[1778382727969,47.43,80751.07,1.1,0.00018,0.0,0.03238]
[1778382730173,47.43,80751.07,1.1,0.00018,0.0,0.03238]
[1778382731868,47.43,80751.07,1.1,0.00018,0.0,0.03238]
[1778382733398,47.43,80751.07,1.1,0.00018,0.0,0.03238]
[1778382733970,47.43,80751.07,1.1,0.00018,0.0,0.03238]
[1778382735724,47.43,80757.13,1.1,0.00019,0.0,0.03271]
[1778382736468,47.43,80757.17,1.1,0.00019,0.0,0.03271]
[1778382738817,47.43,80757.17,1.1,0.00019,0.0,0.03271]
[1778382739635,47.43,80757.17,1.1,0.00019,0.0,0.03271]
[1778382743068,47.43,80755.08,1.1,0.00018,0.0,0.0326]
[1778382743941,47.43,80755.01,1.1,0.00018,0.0,0.03259]
[1778382747125,47.43,80755.04,1.1,0.00018,0.0,0.0326]
[1778382747917,47.43,80755.04,1.1,0.00018,0.0,0.0326]
[1778382753589,47.43,80757.83,1.1,0.00018,0.0,0.03261]
[1778382758407,47.43,80758.81,1.1,0.00019,0.0,0.03267]
[1778382759068,47.43,80758.81,1.1,0.00019,0.0,0.03267]
[1778382766933,47.43,80758.81,1.1,0.00019,0.0,0.03267]
[1778382768272,47.43,80758.81,1.1,0.00019,0.0,0.03267]
[1778382772615,47.43,80757.43,1.1,0.00018,0.0,0.03259]
[1778382773522,47.43,80757.39,1.1,0.00018,0.0,0.03259]
[1778382778065,47.43,80757.78,1.1,0.00018,0.0,0.03261]
[1778382778877,47.43,80758.81,1.1,0.00019,0.0,0.03267]
[1778382785646,47.43,80758.81,1.1,0.00019,0.0,0.03267]
[1778382786378,47.43,80758.81,1.1,0.00019,0.0,0.03267]
[1778382789969,47.43,80757.28,1.1,0.00018,0.0,0.03258]
[1778382791906,47.43,80757.28,1.1,0.00018,0.0,0.03258]
[1778382794201,47.43,80757.21,1.1,0.00018,0.0,0.03258]
[1778382795075,47.43,80757.28,1.1,0.00018,0.0,0.03258]
[1778382796480,47.43,80757.25,1.1,0.00018,0.0,0.03258]
[1778382797275,47.43,80757.25,1.1,0.00018,0.0,0.03258]
[1778382802907,47.43,80759.12,1.1,0.00019,0.0,0.03268]
[1778382803695,47.43,80759.16,1.1,0.00019,0.0,0.03269]
[1778382810469,47.43,80758.24,1.1,0.00019,0.0,0.03264]
[1778382811241,47.43,80758.24,1.1,0.00019,0.0,0.03264]
[1778382814046,47.43,80758.24,1.1,0.00018,0.0,0.03251]
[1778382814979,47.43,80758.2,1.1,0.00018,0.0,0.0325]
[1778382821062,47.43,80767.62,1.1,0.00019,0.0,0.03301]
[1778382822228,47.43,80767.62,1.1,0.00019,0.0,0.03301]
[1778382822931,47.43,80767.62,1.1,0.00019,0.0,0.03301]
[1778382828110,47.43,80766.73,1.1,0.00019,0.0,0.03296]
[1778382834464,47.43,80766.73,1.1,0.00019,0.0,0.03296]
[1778382835792,47.43,80766.73,1.1,0.00019,0.0,0.03296]
[1778382842752,47.43,80766.73,1.1,0.00019,0.0,0.03296]
[1778382846993,47.43,80766.95,1.1,0.00019,0.0,0.03297]
[1778382847758,47.43,80766.95,1.1,0.00019,0.0,0.03297]
[1778382851955,47.43,80766.92,1.1,0.00019,0.0,0.03297]
[1778382852775,47.43,80766.92,1.1,0.00019,0.0,0.03297]
[1778382858349,47.43,80766.92,1.1,0.00019,0.0,0.03297]
[1778382859369,47.43,80766.92,1.1,0.00019,0.0,0.03297]
[1778382862649,47.43,80773.01,1.1,0.00019,0.0,0.0333]
[1778382863911,47.43,80775.39,1.1,0.00019,0.0,0.03343]
[1778382867957,47.43,80775.93,1.1,0.00019,0.0,0.03346]
[1778382868642,47.43,80775.93,1.1,0.00019,0.0,0.03346]
[1778382870109,47.43,80775.86,1.1,0.00019,0.0,0.03345]
[1778382870968,47.43,80775.86,1.1,0.00019,0.0,0.03345]
[1778382871812,47.43,80775.61,1.1,0.00019,0.0,0.03331]
[1778382872444,47.43,80775.61,1.1,0.00019,0.0,0.03331]
[1778382873100,47.43,80775.61,1.1,0.00019,0.0,0.03331]
[1778382873859,47.43,80775.61,1.1,0.00019,0.0,0.03331]
[1778382874582,47.43,80775.61,1.1,0.00019,0.0,0.03331]
[1778382876946,47.43,80775.61,1.1,0.00019,0.0,0.03331]
[1778382879161,47.43,80775.61,1.1,0.00019,0.0,0.03331]
[1778382879892,47.43,80775.61,1.1,0.00019,0.0,0.03331]
[1778382882118,47.43,80775.61,1.1,0.00019,0.0,0.03331]
[1778382882764,47.43,80775.86,1.1,0.00019,0.0,0.03332]
[1778382884159,47.43,80775.83,1.1,0.00019,0.0,0.03332]
[1778382885182,47.43,80775.83,1.1,0.00019,0.0,0.03332]
[1778382885895,47.43,80775.83,1.1,0.00019,0.0,0.03332]
[1778382886467,47.43,80775.83,1.1,0.00019,0.0,0.03332]
[1778382891032,47.43,80775.03,1.1,0.00019,0.0,0.03328]
[1778382892525,47.43,80774.57,1.1,0.00019,0.0,0.03325]
[1778382898492,47.43,80769.08,1.1,0.00019,0.0,0.03296]
[1778382899204,47.43,80768.98,1.1,0.00019,0.0,0.03295]
[1778382899991,47.43,80768.94,1.1,0.00019,0.0,0.03295]
[1778382901313,47.43,80768.94,1.1,0.00019,0.0,0.03295]
[1778382904416,47.43,80768.19,1.1,0.00019,0.0,0.03291]
[1778382905154,47.43,80768.15,1.1,0.00019,0.0,0.03291]
[1778382908481,47.43,80765.26,1.1,0.00019,0.0,0.03275]
[1778382909082,47.43,80764.92,1.1,0.00019,0.0,0.03273]
[1778382912768,47.43,80762.89,1.1,0.00019,0.0,0.03262]
[1778382913580,47.43,80762.45,1.1,0.00019,0.0,0.0326]
[1778382914700,47.43,80761.91,1.1,0.00018,0.0,0.03257]
[1778382915552,47.43,80761.91,1.1,0.00018,0.0,0.03257]
[1778382916339,47.43,80761.91,1.1,0.00018,0.0,0.03257]
[1778382917117,47.43,80761.84,1.1,0.00018,0.0,0.03257]
[1778382917887,47.43,80761.81,1.1,0.00018,0.0,0.03257]
[1778382918569,47.43,80761.81,1.1,0.00018,0.0,0.03257]
[1778382923776,47.43,80766.32,1.1,0.00019,0.0,0.03281]
[1778382926608,47.43,80766.03,1.1,0.00019,0.0,0.03279]
[1778382927185,47.43,80766.03,1.1,0.00019,0.0,0.03279]
[1778382934471,47.43,80766.13,1.1,0.00019,0.0,0.0328]
[1778382935266,47.43,80766.29,1.1,0.00019,0.0,0.03267]
[1778382936812,47.43,80766.33,1.1,0.00019,0.0,0.03268]
[1778382937557,47.43,80766.15,1.1,0.00019,0.0,0.03267]
[1778382942909,47.43,80766.18,1.1,0.00019,0.0,0.03267]
[1778382950965,47.43,80766.08,1.1,0.00019,0.0,0.03266]
[1778382955956,47.43,80765.96,1.1,0.00019,0.0,0.03266]
[1778382956762,47.43,80765.93,1.1,0.00019,0.0,0.03266]
[1778382959059,47.43,80765.96,1.1,0.00019,0.0,0.03266]
[1778382959923,47.43,80765.96,1.1,0.00019,0.0,0.03266]
[1778382960561,47.43,80765.96,1.1,0.00019,0.0,0.03266]
[1778382961525,47.43,80765.96,1.1,0.00019,0.0,0.03266]
[1778382965388,47.43,80765.96,1.1,0.00019,0.0,0.03266]
[1778382966169,47.43,80765.96,1.1,0.00019,0.0,0.03266]
[1778382967237,47.43,80765.96,1.1,0.00019,0.0,0.03266]
[1778382967985,47.43,80765.96,1.1,0.00019,0.0,0.03266]
[1778382968724,47.43,80764.11,1.1,0.00018,0.0,0.03256]
[1778382969265,47.43,80764.11,1.1,0.00018,0.0,0.03256]
[1778382972037,47.43,80762.15,1.1,0.00018,0.0,0.03245]
[1778382972894,47.43,80762.12,1.1,0.00018,0.0,0.03245]
[1778382978157,47.43,80758.33,1.1,0.00018,0.0,0.03225]
[1778382981180,47.43,80758.09,1.1,0.00018,0.0,0.03224]
[1778382982242,47.43,80758.23,1.1,0.00018,0.0,0.03225]
[1778382988909,47.43,80758.27,1.1,0.00018,0.0,0.03225]
[1778382989787,47.43,80758.27,1.1,0.00018,0.0,0.03225]
[1778382993792,47.43,80757.82,1.1,0.00018,0.0,0.0321]
[1778382994636,47.43,80757.82,1.1,0.00018,0.0,0.0321]
[1778383002327,47.43,80758.11,1.1,0.00018,0.0,0.03211]
[1778383005114,47.43,80758.11,1.1,0.00018,0.0,0.03211]
[1778383006562,47.43,80758.11,1.1,0.00018,0.0,0.03211]
[1778383007332,47.43,80757.65,1.1,0.00018,0.0,0.03209]
[1778383008324,47.43,80757.61,1.1,0.00018,0.0,0.03209]
[1778383012330,47.43,80757.61,1.1,0.00018,0.0,0.03209]
[1778383013770,47.43,80757.75,1.1,0.00018,0.0,0.03209]
[1778383015127,47.43,80757.75,1.1,0.00018,0.0,0.03209]
[1778383015936,47.43,80757.75,1.1,0.00018,0.0,0.03209]
[1778383017246,47.43,80757.75,1.1,0.00018,0.0,0.03209]
[1778383018075,47.43,80757.79,1.1,0.00018,0.0,0.03209]
[1778383022015,47.43,80757.79,1.1,0.00018,0.0,0.03209]
[1778383022687,47.43,80757.79,1.1,0.00018,0.0,0.03209]
[1778383023437,47.43,80757.79,1.1,0.00018,0.0,0.03209]
[1778383024073,47.43,80757.79,1.1,0.00018,0.0,0.03209]
[1778383026156,47.43,80757.02,1.1,0.00018,0.0,0.03205]
[1778383026939,47.43,80757.02,1.1,0.00018,0.0,0.03205]
[1778383032537,47.43,80761.75,1.1,0.00018,0.0,0.0323]
[1778383032930,47.43,80761.75,1.1,0.00018,0.0,0.0323]
[1778383033867,47.43,80761.75,1.1,0.00018,0.0,0.0323]
[1778383038759,47.43,80761.75,1.1,0.00018,0.0,0.0323]
[1778383039431,47.43,80761.75,1.1,0.00018,0.0,0.0323]
[1778383041898,47.43,80760.18,1.1,0.00018,0.0,0.03222]
[1778383042577,47.43,80760.18,1.1,0.00018,0.0,0.03222]
[1778383043230,47.43,80759.99,1.1,0.00018,0.0,0.03221]
[1778383044613,47.43,80759.99,1.1,0.00018,0.0,0.03221]
[1778383049915,47.43,80759.99,1.1,0.00018,0.0,0.03221]
[1778383051494,47.43,80759.99,1.1,0.00018,0.0,0.03221]
[1778383056705,47.43,80754.13,1.1,0.00018,0.0,0.03178]
[1778383059953,47.43,80754.13,1.1,0.00018,0.0,0.03178]
[1778383062510,47.43,80759.86,1.1,0.00018,0.0,0.03208]
[1778383065504,47.43,80760.42,1.1,0.00018,0.0,0.0321]
[1778383066349,47.43,80760.38,1.1,0.00018,0.0,0.0321]
[1778383072024,47.43,80760.38,1.1,0.00018,0.0,0.0321]
[1778383072678,47.43,80760.42,1.1,0.00018,0.0,0.0321]
[1778383074118,47.43,80760.31,1.1,0.00018,0.0,0.0321]
[1778383074963,47.43,80760.31,1.1,0.00018,0.0,0.0321]
[1778383075773,47.43,80760.31,1.1,0.00018,0.0,0.0321]
[1778383077322,47.43,80760.8,1.1,0.00018,0.0,0.03212]
[1778383078914,47.43,80761.04,1.1,0.00018,0.0,0.03214]
[1778383079537,47.43,80761.04,1.1,0.00018,0.0,0.03214]
[1778383080308,47.43,80761.1,1.1,0.00018,0.0,0.03214]
[1778383081178,47.43,80761.1,1.1,0.00018,0.0,0.03214]
[1778383082057,47.43,80761.1,1.1,0.00018,0.0,0.03214]
[1778383083604,47.43,80761.06,1.1,0.00018,0.0,0.03214]
[1778383084224,47.43,80761.1,1.1,0.00018,0.0,0.03214]
[1778383085237,47.43,80761.1,1.1,0.00018,0.0,0.03214]
[1778383087319,47.43,80760.48,1.1,0.00018,0.0,0.03211]
[1778383088092,47.43,80760.16,1.1,0.00018,0.0,0.03209]
[1778383090287,47.43,80760.16,1.1,0.00018,0.0,0.03209]
[1778383091934,47.43,80760.03,1.1,0.00018,0.0,0.03208]
[1778383093994,47.43,80760.07,1.1,0.00018,0.0,0.03209]
[1778383094707,47.43,80760.07,1.1,0.00018,0.0,0.03209]
[1778383102666,47.43,80760.07,1.1,0.00018,0.0,0.03209]
[1778383103250,47.43,80760.07,1.1,0.00018,0.0,0.03209]
[1778383106260,47.43,80757.12,1.1,0.00018,0.0,0.03193]
[1778383107725,47.43,80756.4,1.1,0.00018,0.0,0.03189]
[1778383116119,47.43,80756.09,1.1,0.00018,0.0,0.03175]
[1778383120183,47.43,80756.9,1.1,0.00018,0.0,0.03179]
[1778383122544,47.43,80756.9,1.1,0.00018,0.0,0.03179]
[1778383124798,47.43,80756.9,1.1,0.00018,0.0,0.03179]
[1778383125462,47.43,80756.9,1.1,0.00018,0.0,0.03179]
[1778383134245,47.43,80759.84,1.1,0.00018,0.0,0.03195]
[1778383136141,47.43,80760.87,1.1,0.00018,0.0,0.032]
[1778383136924,47.43,80761.09,1.1,0.00018,0.0,0.03201]
[1778383142461,47.43,80761.33,1.1,0.00018,0.0,0.03202]
[1778383143252,47.43,80761.33,1.1,0.00018,0.0,0.03202]
[1778383146226,47.43,80761.3,1.1,0.00018,0.0,0.03202]
[1778383147121,47.43,80761.3,1.1,0.00018,0.0,0.03202]
[1778383151963,47.43,80762.45,1.1,0.00018,0.0,0.03208]
[1778383152425,47.43,80762.45,1.1,0.00018,0.0,0.03208]
[1778383153138,47.43,80762.74,1.1,0.00018,0.0,0.0321]
[1778383155256,47.43,80762.73,1.1,0.00018,0.0,0.0321]
[1778383160429,47.43,80769.27,1.1,0.00018,0.0,0.03244]
[1778383161585,47.43,80769.27,1.1,0.00018,0.0,0.03244]
[1778383162209,47.43,80769.37,1.1,0.00018,0.0,0.03245]
[1778383165139,47.43,80769.19,1.1,0.00018,0.0,0.03244]
[1778383166003,47.43,80769.23,1.1,0.00018,0.0,0.03244]
[1778383174527,47.43,80769.22,1.1,0.00018,0.0,0.03231]
[1778383175193,47.43,80769.22,1.1,0.00018,0.0,0.03231]
[1778383175935,47.43,80769.22,1.1,0.00018,0.0,0.03231]
[1778383178023,47.43,80768.13,1.1,0.00018,0.0,0.03225]
[1778383178323,47.43,80768.13,1.1,0.00018,0.0,0.03225]
[1778383178375,47.43,80768.13,1.1,0.00018,0.0,0.03225]
[1778383179032,47.43,80762.89,1.1,0.00018,0.0,0.03198]
[1778383182878,47.43,80759.04,1.1,0.00018,0.0,0.03178]
[1778383183671,47.43,80759.04,1.1,0.00018,0.0,0.03178]
[1778383186410,47.43,80758.48,1.1,0.00018,0.0,0.03175]
[1778383187204,47.43,80758.48,1.1,0.00018,0.0,0.03175]
[1778383188798,47.43,80758.38,1.1,0.00018,0.0,0.03174]
[1778383189568,47.43,80758.38,1.1,0.00018,0.0,0.03174]
[1778383193526,47.43,80758.38,1.1,0.00018,0.0,0.03174]
[1778383195066,47.43,80758.38,1.1,0.00018,0.0,0.03174]
[1778383197442,47.43,80758.38,1.1,0.00018,0.0,0.03174]
[1778383198035,47.43,80757.38,1.1,0.00018,0.0,0.03169]
[1778383201310,47.43,80755.97,1.1,0.00018,0.0,0.03162]
[1778383202104,47.43,80754.86,1.1,0.00018,0.0,0.03156]
[1778383210094,47.43,80755.18,1.1,0.00018,0.0,0.03158]
[1778383211924,47.43,80755.39,1.1,0.00018,0.0,0.03159]
[1778383214232,47.43,80756.32,1.1,0.00018,0.0,0.03163]
[1778383215050,47.43,80756.32,1.1,0.00018,0.0,0.03163]
[1778383215847,47.43,80756.32,1.1,0.00018,0.0,0.03163]
[1778383216600,47.43,80756.32,1.1,0.00018,0.0,0.03163]
[1778383221859,47.43,80756.57,1.1,0.00018,0.0,0.03165]
[1778383225066,47.43,80756.57,1.1,0.00018,0.0,0.03165]
[1778383225747,47.43,80756.57,1.1,0.00018,0.0,0.03165]
[1778383228769,47.43,80755.78,1.1,0.00018,0.0,0.03161]
[1778383229285,47.43,80755.78,1.1,0.00018,0.0,0.03161]
[1778383233190,47.43,80754.57,1.1,0.00018,0.0,0.03142]
[1778383234035,47.43,80754.53,1.1,0.00018,0.0,0.03141]
[1778383234688,47.43,80754.53,1.1,0.00018,0.0,0.03141]
[1778383235210,47.43,80754.53,1.1,0.00018,0.0,0.03141]
[1778383236626,47.43,80754.53,1.1,0.00018,0.0,0.03141]
[1778383237316,47.43,80754.53,1.1,0.00018,0.0,0.03141]
[1778383244374,47.43,80754.6,1.1,0.00018,0.0,0.03142]
[1778383245172,47.43,80754.6,1.1,0.00018,0.0,0.03142]
[1778383246911,47.43,80754.57,1.1,0.00018,0.0,0.03142]
[1778383247649,47.43,80754.57,1.1,0.00018,0.0,0.03142]
[1778383249935,47.43,80751.81,1.1,0.00018,0.0,0.03127]
[1778383251292,47.43,80750.7,1.1,0.00018,0.0,0.03122]
[1778383257105,47.43,80746.21,1.1,0.00018,0.0,0.03099]
[1778383257924,47.43,80746.21,1.1,0.00018,0.0,0.03099]
[1778383260182,47.43,80746.21,1.1,0.00018,0.0,0.03099]
[1778383260996,47.43,80745.62,1.1,0.00018,0.0,0.03096]
[1778383262306,47.43,80744.91,1.1,0.00018,0.0,0.03092]
[1778383263966,47.43,80744.71,1.1,0.00018,0.0,0.03091]
[1778383264735,47.43,80744.71,1.1,0.00018,0.0,0.03091]
[1778383265555,47.43,80744.37,1.1,0.00018,0.0,0.03089]
[1778383266156,47.43,80744.37,1.1,0.00018,0.0,0.03089]
[1778383269787,47.43,80743.47,1.1,0.00017,0.0,0.03085]
[1778383272212,47.43,80743.2,1.1,0.00017,0.0,0.03084]
[1778383274021,47.43,80740.96,1.1,0.00017,0.0,0.03072]
[1778383274779,47.43,80740.96,1.1,0.00017,0.0,0.03072]
[1778383276537,47.43,80740.48,1.1,0.00017,0.0,0.0307]
[1778383277204,47.43,80740.48,1.1,0.00017,0.0,0.0307]
[1778383281970,47.43,80737.68,1.1,0.00017,0.0,0.03056]
[1778383282829,47.43,80737.68,1.1,0.00017,0.0,0.03056]
[1778383288606,47.43,80737.68,1.1,0.00017,0.0,0.03056]
[1778383294367,47.43,80737.82,1.1,0.00017,0.0,0.03044]
[1778383296132,47.43,80737.82,1.1,0.00017,0.0,0.03044]
[1778383296932,47.43,80737.48,1.1,0.00017,0.0,0.03042]
[1778383297836,47.43,80737.48,1.1,0.00017,0.0,0.03042]
[1778383298516,47.43,80737.48,1.1,0.00017,0.0,0.03042]
[1778383302016,47.43,80737.48,1.1,0.00017,0.0,0.03042]
[1778383302923,47.43,80737.62,1.1,0.00017,0.0,0.03043]
[1778383310479,47.43,80737.77,1.1,0.00017,0.0,0.03044]
[1778383315514,47.43,80737.39,1.1,0.00017,0.0,0.03042]
[1778383316170,47.43,80737.39,1.1,0.00017,0.0,0.03042]
[1778383316173,47.43,80737.39,1.1,0.00017,0.0,0.03042]
[1778383317106,47.43,80736.14,1.1,0.00017,0.0,0.03036]
[1778383317883,47.43,80736.14,1.1,0.00017,0.0,0.03036]
[1778383319931,47.43,80736.57,1.1,0.00017,0.0,0.03038]
[1778383324580,47.43,80721.83,1.1,0.00017,0.0,0.02965]
[1778383328489,47.43,80722.02,1.1,0.00017,0.0,0.02966]
[1778383329475,47.43,80726.13,1.1,0.00017,0.0,0.02986]
[1778383330205,47.43,80726.62,1.1,0.00017,0.0,0.02988]
[1778383333564,47.43,80726.87,1.1,0.00017,0.0,0.0299]
[1778383337559,47.43,80727.09,1.1,0.00017,0.0,0.02991]
[1778383338282,47.43,80727.09,1.1,0.00017,0.0,0.02991]
[1778383341007,47.43,80727.16,1.1,0.00017,0.0,0.02991]
[1778383341817,47.43,80727.16,1.1,0.00017,0.0,0.02991]
[1778383346500,47.43,80727.3,1.1,0.00017,0.0,0.02992]
[1778383347356,47.43,80727.3,1.1,0.00017,0.0,0.02992]
[1778383349306,47.43,80727.34,1.1,0.00017,0.0,0.02992]
[1778383350041,47.43,80727.33,1.1,0.00017,0.0,0.02992]
[1778383351845,47.43,80727.33,1.1,0.00017,0.0,0.02992]
[1778383352766,47.43,80727.37,1.1,0.00017,0.0,0.0298]
[1778383357811,47.43,80732.77,1.1,0.00017,0.0,0.03007]
[1778383358241,47.43,80732.77,1.1,0.00017,0.0,0.03007]
[1778383359785,47.43,80732.77,1.1,0.00017,0.0,0.03007]
[1778383368888,47.43,80732.44,1.1,0.00017,0.0,0.03005]
[1778383369198,47.43,80732.44,1.1,0.00017,0.0,0.03005]
[1778383370352,47.43,80733.13,1.1,0.00017,0.0,0.03008]
[1778383371193,47.43,80733.13,1.1,0.00017,0.0,0.03008]
[1778383372284,47.43,80733.13,1.1,0.00017,0.0,0.03008]
[1778383375455,47.43,80734.09,1.1,0.00017,0.0,0.03013]
[1778383376230,47.43,80734.82,1.1,0.00017,0.0,0.03017]
[1778383377975,47.43,80741.24,1.1,0.00017,0.0,0.03049]
[1778383378703,47.43,80743.86,1.1,0.00017,0.0,0.03062]
[1778383379260,47.43,80743.85,1.1,0.00017,0.0,0.03062]
[1778383380102,47.43,80745.61,1.1,0.00017,0.0,0.03071]
[1778383380778,47.43,80745.61,1.1,0.00017,0.0,0.03071]
[1778383383030,47.43,80745.48,1.1,0.00017,0.0,0.0307]
[1778383384310,47.43,80745.59,1.1,0.00017,0.0,0.03071]
[1778383385187,47.43,80745.44,1.1,0.00017,0.0,0.0307]
[1778383387198,47.43,80745.76,1.1,0.00017,0.0,0.03072]
[1778383387982,47.43,80745.76,1.1,0.00017,0.0,0.03072]
[1778383394246,47.43,80745.84,1.1,0.00017,0.0,0.03072]
[1778383394914,47.43,80745.84,1.1,0.00017,0.0,0.03072]
[1778383395699,47.43,80745.84,1.1,0.00017,0.0,0.03072]
[1778383397925,47.43,80746.06,1.1,0.00017,0.0,0.03073]
[1778383401171,47.43,80745.89,1.1,0.00017,0.0,0.03072]
[1778383401950,47.43,80745.89,1.1,0.00017,0.0,0.03072]
[1778383406175,47.43,80744.56,1.1,0.00017,0.0,0.03066]
[1778383407714,47.43,80744.56,1.1,0.00017,0.0,0.03066]
[1778383408237,47.43,80744.2,1.1,0.00017,0.0,0.03064]
[1778383410652,47.43,80744.16,1.1,0.00017,0.0,0.03064]
[1778383413672,47.43,80747.06,1.1,0.00017,0.0,0.03066]
[1778383415064,47.43,80747.13,1.1,0.00017,0.0,0.03066]
[1778383416653,47.43,80747.06,1.1,0.00017,0.0,0.03066]
[1778383418388,47.43,80744.76,1.1,0.00017,0.0,0.03054]
[1778383422744,47.43,80744.47,1.1,0.00017,0.0,0.03053]
[1778383423534,47.43,80744.58,1.1,0.00017,0.0,0.03053]
[1778383427269,47.43,80744.51,1.1,0.00017,0.0,0.03053]
[1778383428034,47.43,80744.51,1.1,0.00017,0.0,0.03053]
[1778383429414,47.43,80744.51,1.1,0.00017,0.0,0.03053]
[1778383431218,47.43,80744.5,1.1,0.00017,0.0,0.03053]
[1778383436357,47.43,80744.46,1.1,0.00017,0.0,0.03053]
[1778383437330,47.43,80744.46,1.1,0.00017,0.0,0.03053]
[1778383438100,47.43,80744.49,1.1,0.00017,0.0,0.03053]
[1778383439523,47.43,80744.53,1.1,0.00017,0.0,0.03053]
[1778383440304,47.43,80744.53,1.1,0.00017,0.0,0.03053]
[1778383441057,47.43,80744.53,1.1,0.00017,0.0,0.03053]
[1778383442020,47.43,80744.53,1.1,0.00017,0.0,0.03053]
[1778383444884,47.43,80740.84,1.1,0.00017,0.0,0.03035]
[1778383446173,47.43,80740.31,1.1,0.00017,0.0,0.03032]
[1778383448793,47.43,80740.42,1.1,0.00017,0.0,0.03032]
[1778383449600,47.43,80740.42,1.1,0.00017,0.0,0.03032]
[1778383451933,47.43,80742.97,1.1,0.00017,0.0,0.03045]
[1778383452729,47.43,80742.76,1.1,0.00017,0.0,0.03044]
[1778383458511,47.43,80742.72,1.1,0.00017,0.0,0.03044]
[1778383459432,47.43,80742.72,1.1,0.00017,0.0,0.03044]
[1778383460401,47.43,80743.19,1.1,0.00017,0.0,0.03046]
[1778383464092,47.43,80742.94,1.1,0.00017,0.0,0.03045]
[1778383464905,47.43,80742.94,1.1,0.00017,0.0,0.03045]
[1778383471602,47.43,80740.93,1.1,0.00017,0.0,0.03023]
[1778383474709,47.43,80740.93,1.1,0.00017,0.0,0.03023]
[1778383475462,47.43,80740.93,1.1,0.00017,0.0,0.03023]
[1778383477758,47.43,80740.93,1.1,0.00017,0.0,0.03023]
[1778383478426,47.43,80740.93,1.1,0.00017,0.0,0.03023]
[1778383487742,47.43,80741.0,1.1,0.00017,0.0,0.03023]
[1778383499831,47.43,80740.9,1.1,0.00017,0.0,0.03023]
[1778383502894,47.43,80740.9,1.1,0.00017,0.0,0.03023]
[1778383503555,47.43,80740.9,1.1,0.00017,0.0,0.03023]
[1778383507467,47.43,80736.53,1.1,0.00017,0.0,0.03001]
[1778383509045,47.43,80735.83,1.1,0.00017,0.0,0.02997]
[1778383509762,47.43,80735.43,1.1,0.00017,0.0,0.02995]
[1778383512497,47.43,80735.43,1.1,0.00017,0.0,0.02995]
[1778383513200,47.43,80735.0,1.1,0.00017,0.0,0.02993]
[1778383513986,47.43,80735.0,1.1,0.00017,0.0,0.02993]
[1778383517649,47.43,80734.25,1.1,0.00017,0.0,0.0299]
[1778383518151,47.43,80733.2,1.1,0.00017,0.0,0.02984]
[1778383523285,47.43,80735.29,1.1,0.00017,0.0,0.02995]
[1778383524129,47.43,80735.29,1.1,0.00017,0.0,0.02995]
[1778383533063,47.43,80734.36,1.1,0.00017,0.0,0.02978]
[1778383534693,47.43,80734.36,1.1,0.00017,0.0,0.02978]
[1778383535445,47.43,80734.22,1.1,0.00017,0.0,0.02977]
[1778383536058,47.43,80734.22,1.1,0.00017,0.0,0.02977]
[1778383536606,47.43,80734.22,1.1,0.00017,0.0,0.02977]
[1778383537155,47.43,80734.18,1.1,0.00017,0.0,0.02977]
[1778383537642,47.43,80734.18,1.1,0.00017,0.0,0.02977]
[1778383543035,47.43,80732.86,1.1,0.00017,0.0,0.02971]
[1778383543649,47.43,80732.86,1.1,0.00017,0.0,0.02971]
[1778383547127,47.43,80732.86,1.1,0.00017,0.0,0.02971]
[1778383558239,47.43,80734.4,1.1,0.00017,0.0,0.02978]
[1778383562001,47.43,80734.4,1.1,0.00017,0.0,0.02978]
[1778383566082,47.43,80736.71,1.1,0.00017,0.0,0.0299]
[1778383567571,47.43,80736.82,1.1,0.00017,0.0,0.0299]
[1778383568986,47.43,80736.82,1.1,0.00017,0.0,0.0299]
[1778383570226,47.43,80736.82,1.1,0.00017,0.0,0.0299]
[1778383572013,47.43,80734.33,1.1,0.00017,0.0,0.02978]
[1778383572780,47.43,80734.33,1.1,0.00017,0.0,0.02978]
[1778383579195,47.43,80734.37,1.1,0.00017,0.0,0.02978]
[1778383579916,47.43,80734.37,1.1,0.00017,0.0,0.02978]
[1778383585031,47.43,80734.22,1.1,0.00017,0.0,0.02977]
[1778383585710,47.43,80734.22,1.1,0.00017,0.0,0.02977]
[1778383587038,47.43,80734.22,1.1,0.00017,0.0,0.02977]
[1778383587679,47.43,80734.15,1.1,0.00017,0.0,0.02977]
[1778383589927,47.43,80734.33,1.1,0.00017,0.0,0.02978]
[1778383590746,47.43,80734.33,1.1,0.00017,0.0,0.02978]
[1778383591446,47.43,80734.33,1.1,0.00017,0.0,0.02978]
[1778383592221,47.43,80734.33,1.1,0.00017,0.0,0.02966]
[1778383597513,47.43,80734.33,1.1,0.00017,0.0,0.02966]
[1778383600188,47.43,80734.3,1.1,0.00017,0.0,0.02966]
[1778383601980,47.43,80734.08,1.1,0.00017,0.0,0.02964]
[1778383608590,47.43,80734.09,1.1,0.00017,0.0,0.02965]
[1778383610416,47.43,80734.09,1.1,0.00017,0.0,0.02965]
[1778383611151,47.43,80734.09,1.1,0.00017,0.0,0.02965]
[1778383612642,47.43,80734.09,1.1,0.00017,0.0,0.02965]
[1778383613333,47.43,80734.09,1.1,0.00017,0.0,0.02965]
[1778383618780,47.43,80734.09,1.1,0.00017,0.0,0.02965]
[1778383619402,47.43,80733.59,1.1,0.00017,0.0,0.02962]
[1778383621009,47.43,80733.66,1.1,0.00017,0.0,0.02962]
[1778383621917,47.43,80733.66,1.1,0.00017,0.0,0.02962]
[1778383624124,47.43,80733.76,1.1,0.00017,0.0,0.02963]
[1778383625013,47.43,80733.76,1.1,0.00017,0.0,0.02963]
[1778383630747,47.43,80733.83,1.1,0.00017,0.0,0.02963]
[1778383636789,47.43,80733.72,1.1,0.00017,0.0,0.02963]
[1778383638530,47.43,80733.72,1.1,0.00017,0.0,0.02963]
[1778383639235,47.43,80733.72,1.1,0.00017,0.0,0.02963]
[1778383640099,47.43,80733.72,1.1,0.00017,0.0,0.02963]
[1778383641060,47.43,80733.72,1.1,0.00017,0.0,0.02963]
[1778383646913,47.43,80733.72,1.1,0.00017,0.0,0.02963]
[1778383647411,47.43,80733.72,1.1,0.00017,0.0,0.02963]
[1778383650389,47.43,80733.72,1.1,0.00017,0.0,0.02963]
[1778383651100,47.43,80733.72,1.1,0.00017,0.0,0.02963]
[1778383655277,47.43,80733.76,1.1,0.00017,0.0,0.02951]
[1778383655986,47.43,80733.76,1.1,0.00017,0.0,0.02951]
[1778383661990,47.43,80733.72,1.1,0.00017,0.0,0.02951]
[1778383662905,47.43,80733.72,1.1,0.00017,0.0,0.02951]
[1778383663991,47.43,80733.72,1.1,0.00017,0.0,0.02951]
[1778383664846,47.43,80733.69,1.1,0.00017,0.0,0.02951]
[1778383670231,47.43,80731.87,1.1,0.00017,0.0,0.02942]
[1778383671791,47.43,80731.23,1.1,0.00017,0.0,0.02939]
[1778383673261,47.43,80731.47,1.1,0.00017,0.0,0.0294]
[1778383674090,47.43,80730.33,1.1,0.00017,0.0,0.02934]
[1778383675041,47.43,80730.5,1.1,0.00017,0.0,0.02935]
[1778383675728,47.43,80730.94,1.1,0.00017,0.0,0.02937]
[1778383680232,47.43,80730.9,1.1,0.00017,0.0,0.02937]
[1778383680973,47.43,80730.9,1.1,0.00017,0.0,0.02937]
[1778383687142,47.43,80731.14,1.1,0.00017,0.0,0.02938]
[1778383687434,47.43,80731.14,1.1,0.00017,0.0,0.02938]
[1778383688127,47.43,80731.14,1.1,0.00017,0.0,0.02938]
[1778383694458,47.43,80731.97,1.1,0.00017,0.0,0.02942]
[1778383695129,47.43,80731.97,1.1,0.00017,0.0,0.02942]
[1778383698340,47.43,80731.11,1.1,0.00017,0.0,0.02938]
[1778383699308,47.43,80731.11,1.1,0.00017,0.0,0.02938]
[1778383700238,47.43,80731.11,1.1,0.00017,0.0,0.02938]
[1778383701932,47.43,80731.11,1.1,0.00017,0.0,0.02938]
[1778383702773,47.43,80731.11,1.1,0.00017,0.0,0.02938]
[1778383704126,47.43,80731.11,1.1,0.00017,0.0,0.02938]
[1778383707179,47.43,80731.43,1.1,0.00017,0.0,0.0294]
[1778383707983,47.43,80731.5,1.1,0.00017,0.0,0.0294]
[1778383708650,47.43,80731.25,1.1,0.00017,0.0,0.02939]
[1778383710068,47.43,80731.25,1.1,0.00017,0.0,0.02939]
[1778383712383,47.43,80731.25,1.1,0.00017,0.0,0.02939]
[1778383713091,47.43,80731.25,1.1,0.00017,0.0,0.02939]
[1778383713839,47.43,80731.25,1.1,0.00017,0.0,0.02927]
[1778383714463,47.43,80731.25,1.1,0.00017,0.0,0.02927]
[1778383715167,47.43,80731.25,1.1,0.00017,0.0,0.02927]
[1778383716748,47.43,80730.96,1.1,0.00017,0.0,0.02925]
[1778383717432,47.43,80730.96,1.1,0.00017,0.0,0.02925]
[1778383718150,47.43,80730.96,1.1,0.00017,0.0,0.02925]
[1778383725065,47.43,80731.57,1.1,0.00017,0.0,0.02928]
[1778383725810,47.43,80731.57,1.1,0.00017,0.0,0.02928]
[1778383732148,47.43,80731.74,1.1,0.00017,0.0,0.02929]
[1778383733930,47.43,80731.6,1.1,0.00017,0.0,0.02928]
[1778383738486,47.43,80731.71,1.1,0.00017,0.0,0.02929]
[1778383739130,47.43,80731.71,1.1,0.00017,0.0,0.02929]
[1778383740873,47.43,80731.71,1.1,0.00017,0.0,0.02929]
[1778383741735,47.43,80731.71,1.1,0.00017,0.0,0.02929]
[1778383745709,47.43,80732.1,1.1,0.00017,0.0,0.02931]
[1778383746580,47.43,80731.78,1.1,0.00017,0.0,0.02929]
[1778383748121,47.43,80731.78,1.1,0.00017,0.0,0.02929]
[1778383748814,47.43,80731.78,1.1,0.00017,0.0,0.02929]
[1778383749358,47.43,80731.78,1.1,0.00017,0.0,0.02929]
[1778383750137,47.43,80731.78,1.1,0.00017,0.0,0.02929]
[1778383752733,47.43,80731.6,1.1,0.00017,0.0,0.02928]
[1778383753285,47.43,80731.6,1.1,0.00017,0.0,0.02928]
[1778383753985,47.43,80731.6,1.1,0.00017,0.0,0.02928]
[1778383755398,47.43,80731.6,1.1,0.00017,0.0,0.02928]
[1778383761224,47.43,80732.03,1.1,0.00017,0.0,0.0293]
[1778383762746,47.43,80732.03,1.1,0.00017,0.0,0.0293]
[1778383767187,47.43,80732.17,1.1,0.00017,0.0,0.02931]
[1778383768157,47.43,80732.17,1.1,0.00017,0.0,0.02931]
[1778383771112,47.43,80732.17,1.1,0.00017,0.0,0.02931]
[1778383772139,47.43,80732.17,1.1,0.00017,0.0,0.02919]
[1778383778967,47.43,80732.07,1.1,0.00017,0.0,0.02919]
[1778383779522,47.43,80732.14,1.1,0.00017,0.0,0.02919]
[1778383786614,47.43,80731.6,1.1,0.00017,0.0,0.02916]
[1778383787605,47.43,80731.6,1.1,0.00017,0.0,0.02916]
[1778383790016,47.43,80731.6,1.1,0.00017,0.0,0.02916]
[1778383790938,47.43,80731.6,1.1,0.00017,0.0,0.02916]
[1778383791869,47.43,80731.6,1.1,0.00017,0.0,0.02916]
[1778383792533,47.43,80731.6,1.1,0.00017,0.0,0.02916]
[1778383799182,47.43,80731.89,1.1,0.00017,0.0,0.02918]
[1778383800064,47.43,80733.62,1.1,0.00017,0.0,0.02926]
[1778383801787,47.43,80734.09,1.1,0.00017,0.0,0.02928]
[1778383802503,47.43,80734.09,1.1,0.00017,0.0,0.02928]
[1778383803933,47.43,80734.44,1.1,0.00017,0.0,0.0293]
[1778383804735,47.43,80734.44,1.1,0.00017,0.0,0.0293]
[1778383810006,47.43,80736.62,1.1,0.00017,0.0,0.02941]
[1778383811869,47.43,80736.65,1.1,0.00017,0.0,0.02941]
[1778383812632,47.43,80736.65,1.1,0.00017,0.0,0.02941]
[1778383813494,47.43,80736.54,1.1,0.00017,0.0,0.0294]
[1778383814093,47.43,80736.54,1.1,0.00017,0.0,0.0294]
[1778383819960,47.43,80734.52,1.1,0.00017,0.0,0.02931]
[1778383820454,47.43,80733.27,1.1,0.00017,0.0,0.02924]
[1778383822559,47.43,80733.41,1.1,0.00017,0.0,0.02925]
[1778383823275,47.43,80733.41,1.1,0.00017,0.0,0.02925]
[1778383824006,47.43,80733.23,1.1,0.00017,0.0,0.02924]
[1778383824754,47.43,80733.23,1.1,0.00017,0.0,0.02924]
[1778383826984,47.43,80733.16,1.1,0.00017,0.0,0.02924]
[1778383827543,47.43,80733.16,1.1,0.00017,0.0,0.02924]
[1778383827998,47.43,80733.16,1.1,0.00017,0.0,0.02924]
[1778383828052,47.43,80733.16,1.1,0.00017,0.0,0.02924]
[1778383833524,47.43,80720.01,1.1,0.00016,0.0,0.02849]
[1778383834176,47.43,80720.01,1.1,0.00016,0.0,0.02849]
[1778383837329,47.43,80719.98,1.1,0.00016,0.0,0.02849]
[1778383838118,47.43,80719.98,1.1,0.00016,0.0,0.02849]
[1778383843369,47.43,80719.98,1.1,0.00016,0.0,0.02849]
[1778383844075,47.43,80720.01,1.1,0.00016,0.0,0.02849]
[1778383849281,47.43,80720.12,1.1,0.00016,0.0,0.0285]
[1778383850067,47.43,80720.12,1.1,0.00016,0.0,0.0285]
[1778383850906,47.43,80720.09,1.1,0.00016,0.0,0.0285]
[1778383853897,47.43,80719.98,1.1,0.00016,0.0,0.02849]
[1778383855491,47.43,80719.41,1.1,0.00016,0.0,0.02846]
[1778383858137,47.43,80719.41,1.1,0.00016,0.0,0.02846]
[1778383858692,47.43,80719.01,1.1,0.00016,0.0,0.02844]
[1778383860035,47.43,80718.81,1.1,0.00016,0.0,0.02844]
[1778383860436,47.43,80718.81,1.1,0.00016,0.0,0.02844]
[1778383860759,47.43,80717.64,1.1,0.00016,0.0,0.02838]
[1778383861108,47.43,80717.64,1.1,0.00016,0.0,0.02838]
[1778383862423,47.43,80713.67,1.1,0.00016,0.0,0.02819]
[1778383863848,47.43,80711.87,1.1,0.00016,0.0,0.02811]
[1778383865276,47.43,80711.6,1.1,0.00016,0.0,0.0281]
[1778383866051,47.43,80711.67,1.1,0.00016,0.0,0.0281]
[1778383866967,47.43,80711.65,1.1,0.00016,0.0,0.0281]
[1778383867690,47.43,80710.81,1.1,0.00016,0.0,0.02806]
[1778383868453,47.43,80710.81,1.1,0.00016,0.0,0.02806]
[1778383871963,47.43,80710.52,1.1,0.00016,0.0,0.02805]
[1778383876399,47.43,80713.28,1.1,0.00016,0.0,0.02818]
[1778383877256,47.43,80710.84,1.1,0.00016,0.0,0.02806]
[1778383878880,47.43,80710.7,1.1,0.00016,0.0,0.02805]
[1778383879634,47.43,80709.33,1.1,0.00016,0.0,0.02799]
[1778383887549,47.43,80707.32,1.1,0.00016,0.0,0.0279]
[1778383890700,47.43,80707.21,1.1,0.00016,0.0,0.02789]
[1778383891571,47.43,80707.25,1.1,0.00016,0.0,0.02789]
[1778383892489,47.43,80707.25,1.1,0.00016,0.0,0.02789]
[1778383893221,47.43,80707.25,1.1,0.00016,0.0,0.02778]
[1778383894077,47.43,80707.25,1.1,0.00016,0.0,0.02778]
[1778383894938,47.43,80707.32,1.1,0.00016,0.0,0.02778]
[1778383900640,47.43,80706.66,1.1,0.00016,0.0,0.02775]
[1778383901944,47.43,80706.66,1.1,0.00016,0.0,0.02775]
[1778383902926,47.43,80706.66,1.1,0.00016,0.0,0.02775]
[1778383905066,47.43,80706.59,1.1,0.00016,0.0,0.02775]
[1778383905968,47.43,80706.59,1.1,0.00016,0.0,0.02775]
[1778383907360,47.43,80706.59,1.1,0.00016,0.0,0.02775]
[1778383908266,47.43,80706.56,1.1,0.00016,0.0,0.02775]
[1778383909000,47.43,80706.56,1.1,0.00016,0.0,0.02775]
[1778383909095,47.43,80706.56,1.1,0.00016,0.0,0.02775]
[1778383910257,47.43,80706.12,1.1,0.00016,0.0,0.02773]
[1778383911163,47.43,80703.18,1.1,0.00016,0.0,0.02759]
[1778383915399,47.43,80702.48,1.1,0.00016,0.0,0.02756]
[1778383916098,47.43,80702.48,1.1,0.00016,0.0,0.02756]
[1778383917035,47.43,80702.4,1.1,0.00016,0.0,0.02756]
[1778383917811,47.43,80699.09,1.1,0.00015,0.0,0.0274]
[1778383918388,47.43,80699.09,1.1,0.00015,0.0,0.0274]
[1778383919052,47.43,80699.84,1.1,0.00015,0.0,0.02744]
[1778383922144,47.43,80699.77,1.1,0.00015,0.0,0.02744]
[1778383922740,47.43,80699.77,1.1,0.00015,0.0,0.02744]
[1778383924071,47.43,80699.19,1.1,0.00015,0.0,0.02741]
[1778383924780,47.43,80699.62,1.1,0.00015,0.0,0.02743]
[1778383926986,47.43,80699.63,1.1,0.00015,0.0,0.02743]
[1778383927802,47.43,80700.39,1.1,0.00015,0.0,0.02746]
[1778383929082,47.43,80699.7,1.1,0.00015,0.0,0.02743]
[1778383929926,47.43,80699.83,1.1,0.00015,0.0,0.02744]
[1778383933886,47.43,80702.14,1.1,0.00016,0.0,0.02754]
[1778383934456,47.43,80702.14,1.1,0.00016,0.0,0.02754]
[1778383937746,47.43,80702.42,1.1,0.00016,0.0,0.02756]
[1778383938326,47.43,80702.42,1.1,0.00016,0.0,0.02756]
[1778383941845,47.43,80701.8,1.1,0.00016,0.0,0.02753]
[1778383943123,47.43,80701.62,1.1,0.00016,0.0,0.02752]
[1778383948129,47.43,80704.03,1.1,0.00016,0.0,0.02763]
[1778383948899,47.43,80703.69,1.1,0.00016,0.0,0.02762]
[1778383954014,47.43,80703.51,1.1,0.00016,0.0,0.02749]
[1778383956708,47.43,80703.33,1.1,0.00016,0.0,0.02749]
[1778383957352,47.43,80703.33,1.1,0.00016,0.0,0.02749]
[1778383960161,47.43,80703.64,1.1,0.00016,0.0,0.0275]
[1778383962521,47.43,80703.92,1.1,0.00016,0.0,0.02751]
[1778383963242,47.43,80704.04,1.1,0.00016,0.0,0.02752]
[1778383963945,47.43,80704.07,1.1,0.00016,0.0,0.02752]
[1778383964714,47.43,80703.86,1.1,0.00016,0.0,0.02751]
[1778383965286,47.43,80703.86,1.1,0.00016,0.0,0.02751]
[1778383966073,47.43,80703.89,1.1,0.00016,0.0,0.02751]
[1778383966958,47.43,80704.09,1.1,0.00016,0.0,0.02752]
[1778383969717,47.43,80706.16,1.1,0.00016,0.0,0.02762]
[1778383971135,47.43,80706.16,1.1,0.00016,0.0,0.02762]
[1778383972562,47.43,80706.16,1.1,0.00016,0.0,0.02762]
[1778383973283,47.43,80711.82,1.1,0.00016,0.0,0.02788]
[1778383979194,47.43,80715.64,1.1,0.00016,0.0,0.02805]
[1778383980774,47.43,80718.94,1.1,0.00016,0.0,0.02821]
[1778383981564,47.43,80718.94,1.1,0.00016,0.0,0.02821]
[1778383983889,47.43,80719.6,1.1,0.00016,0.0,0.02824]
[1778383984396,47.43,80719.6,1.1,0.00016,0.0,0.02824]
[1778383989264,47.43,80720.0,1.1,0.00016,0.0,0.02826]
[1778383990033,47.43,80720.03,1.1,0.00016,0.0,0.02826]
[1778383997320,47.43,80721.22,1.1,0.00016,0.0,0.02832]
[1778383997875,47.43,80721.22,1.1,0.00016,0.0,0.02832]
[1778383998538,47.43,80721.22,1.1,0.00016,0.0,0.02832]
[1778383999277,47.43,80721.33,1.1,0.00016,0.0,0.02832]
[1778384000142,47.43,80721.34,1.1,0.00016,0.0,0.02832]
[1778384005379,47.43,80723.52,1.1,0.00016,0.0,0.02842]
[1778384008479,47.43,80729.92,1.1,0.00016,0.0,0.02873]
[1778384009077,47.43,80729.77,1.1,0.00016,0.0,0.02872]
[1778384010023,47.43,80730.53,1.1,0.00016,0.0,0.02876]
[1778384010773,47.43,80730.61,1.1,0.00016,0.0,0.02876]
[1778384014677,47.43,80731.38,1.1,0.00016,0.0,0.02868]
[1778384015369,47.43,80731.38,1.1,0.00016,0.0,0.02868]
[1778384016144,47.43,80731.38,1.1,0.00016,0.0,0.02868]
[1778384017025,47.43,80731.38,1.1,0.00016,0.0,0.02868]
[1778384024672,47.43,80731.28,1.1,0.00016,0.0,0.02867]
[1778384026187,47.43,80731.28,1.1,0.00016,0.0,0.02867]
[1778384028242,47.43,80731.28,1.1,0.00016,0.0,0.02867]
[1778384029167,47.43,80731.28,1.1,0.00016,0.0,0.02867]
[1778384033881,47.43,80731.28,1.1,0.00016,0.0,0.02867]
[1778384034650,47.43,80732.32,1.1,0.00016,0.0,0.02872]
[1778384035237,47.43,80732.32,1.1,0.00016,0.0,0.02872]
[1778384036012,47.43,80732.46,1.1,0.00016,0.0,0.02873]
[1778384041631,47.43,80733.95,1.1,0.00016,0.0,0.0288]
[1778384042396,47.43,80733.95,1.1,0.00016,0.0,0.0288]
[1778384043120,47.43,80733.74,1.1,0.00016,0.0,0.02879]
[1778384043775,47.43,80734.4,1.1,0.00016,0.0,0.02882]
[1778384044388,47.43,80734.4,1.1,0.00016,0.0,0.02882]
[1778384053716,47.43,80733.43,1.1,0.00016,0.0,0.02878]
[1778384060079,47.43,80733.65,1.1,0.00016,0.0,0.02879]
[1778384060888,47.43,80733.65,1.1,0.00016,0.0,0.02879]
[1778384061472,47.43,80733.65,1.1,0.00016,0.0,0.02879]
[1778384062068,47.43,80733.65,1.1,0.00016,0.0,0.02879]
[1778384068006,47.43,80734.07,1.1,0.00016,0.0,0.02881]
[1778384068743,47.43,80739.39,1.1,0.00016,0.0,0.02906]
[1778384072929,47.43,80741.09,1.1,0.00016,0.0,0.02903]
[1778384073869,47.43,80741.34,1.1,0.00016,0.0,0.02904]
[1778384075389,47.43,80741.67,1.1,0.00016,0.0,0.02905]
[1778384077018,47.43,80742.83,1.1,0.00016,0.0,0.02911]
[1778384077431,47.43,80742.83,1.1,0.00016,0.0,0.02911]
[1778384078142,47.43,80744.0,1.1,0.00017,0.0,0.02917]
[1778384082648,47.43,80744.19,1.1,0.00017,0.0,0.02918]
[1778384084825,47.43,80744.51,1.1,0.00017,0.0,0.02919]
[1778384085532,47.43,80744.51,1.1,0.00017,0.0,0.02919]
[1778384086355,47.43,80744.55,1.1,0.00017,0.0,0.02919]
[1778384087761,47.43,80744.55,1.1,0.00017,0.0,0.02919]
[1778384088218,47.43,80744.55,1.1,0.00017,0.0,0.02919]
[1778384089777,47.43,80746.49,1.1,0.00017,0.0,0.02929]
[1778384090501,47.43,80746.49,1.1,0.00017,0.0,0.02929]
[1778384096096,47.43,80747.27,1.1,0.00017,0.0,0.02932]
[1778384096853,47.43,80747.23,1.1,0.00017,0.0,0.02932]
[1778384099048,47.43,80746.91,1.1,0.00017,0.0,0.02931]
[1778384099733,47.43,80746.91,1.1,0.00017,0.0,0.02931]
[1778384101893,47.43,80746.55,1.1,0.00017,0.0,0.02929]
[1778384102646,47.43,80746.55,1.1,0.00017,0.0,0.02929]
[1778384105239,47.43,80746.12,1.1,0.00017,0.0,0.02927]
[1778384106989,47.43,80745.91,1.1,0.00017,0.0,0.02926]
[1778384112898,47.43,80746.12,1.1,0.00017,0.0,0.02927]
[1778384113421,47.43,80746.12,1.1,0.00017,0.0,0.02927]
[1778384114973,47.43,80745.91,1.1,0.00017,0.0,0.02926]
[1778384117173,47.43,80745.91,1.1,0.00017,0.0,0.02926]
[1778384120952,47.43,80746.12,1.1,0.00017,0.0,0.02927]
[1778384121671,47.43,80746.12,1.1,0.00017,0.0,0.02927]
[1778384127761,47.43,80745.91,1.1,0.00017,0.0,0.02926]
[1778384128412,47.43,80745.91,1.1,0.00017,0.0,0.02926]
[1778384130451,47.43,80745.99,1.1,0.00017,0.0,0.02926]
[1778384131259,47.43,80746.35,1.1,0.00017,0.0,0.02928]
[1778384133548,47.43,80746.35,1.1,0.00017,0.0,0.02928]
[1778384134124,47.43,80746.35,1.1,0.00017,0.0,0.02916]
[1778384138280,47.43,80746.14,1.1,0.00017,0.0,0.02915]
[1778384139066,47.43,80746.14,1.1,0.00017,0.0,0.02915]
[1778384139804,47.43,80746.14,1.1,0.00017,0.0,0.02915]
[1778384141887,47.43,80746.42,1.1,0.00017,0.0,0.02916]
[1778384143240,47.43,80746.42,1.1,0.00017,0.0,0.02916]
[1778384144674,47.43,80746.42,1.1,0.00017,0.0,0.02916]
[1778384149220,47.43,80746.79,1.1,0.00017,0.0,0.02918]
[1778384150973,47.43,80746.71,1.1,0.00017,0.0,0.02918]
[1778384155293,47.43,80751.83,1.1,0.00017,0.0,0.02943]
[1778384156042,47.43,80755.41,1.1,0.00017,0.0,0.0296]
[1778384156946,47.43,80756.58,1.1,0.00017,0.0,0.02966]
[1778384157904,47.43,80757.35,1.1,0.00017,0.0,0.0297]
[1778384160790,47.43,80757.35,1.1,0.00017,0.0,0.0297]
[1778384161416,47.43,80757.35,1.1,0.00017,0.0,0.0297]
[1778384168519,47.43,80758.87,1.1,0.00017,0.0,0.02977]
[1778384176575,47.43,80757.49,1.1,0.00017,0.0,0.0297]
[1778384177332,47.43,80757.49,1.1,0.00017,0.0,0.0297]
[1778384178070,47.43,80757.54,1.1,0.00017,0.0,0.02971]
[1778384178739,47.43,80757.54,1.1,0.00017,0.0,0.02971]
[1778384179473,47.43,80757.54,1.1,0.00017,0.0,0.02971]
[1778384180225,47.43,80757.75,1.1,0.00017,0.0,0.02972]
[1778384181061,47.43,80757.79,1.1,0.00017,0.0,0.02972]
[1778384188615,47.43,80757.79,1.1,0.00017,0.0,0.02972]
[1778384189143,47.43,80757.79,1.1,0.00017,0.0,0.02972]
[1778384193812,47.43,80763.29,1.1,0.00017,0.0,0.02987]
[1778384194516,47.43,80763.29,1.1,0.00017,0.0,0.02987]
[1778384197737,47.43,80763.75,1.1,0.00017,0.0,0.02989]
[1778384199135,47.43,80763.18,1.1,0.00017,0.0,0.02986]
[1778384199999,47.43,80763.18,1.1,0.00017,0.0,0.02986]
[1778384202050,47.43,80763.18,1.1,0.00017,0.0,0.02986]
[1778384203684,47.43,80763.07,1.1,0.00017,0.0,0.02986]
[1778384204215,47.43,80765.21,1.1,0.00017,0.0,0.02996]
[1778384208425,47.43,80778.27,1.1,0.00017,0.0,0.03062]
[1778384208982,47.43,80778.27,1.1,0.00017,0.0,0.03062]
[1778384209228,47.43,80778.27,1.1,0.00017,0.0,0.03062]
[1778384211087,47.43,80781.35,1.1,0.00018,0.0,0.03077]
[1778384216856,47.43,80782.13,1.1,0.00018,0.0,0.03081]
[1778384220510,47.43,80782.13,1.1,0.00018,0.0,0.03081]
[1778384221085,47.43,80782.13,1.1,0.00018,0.0,0.03081]
[1778384221093,47.43,80782.13,1.1,0.00018,0.0,0.03081]
[1778384221107,47.43,80782.13,1.1,0.00018,0.0,0.03081]
[1778384222754,47.43,80782.13,1.1,0.00018,0.0,0.03081]
[1778384223298,47.43,80776.47,1.1,0.00017,0.0,0.03053]
[1778384224065,47.43,80775.26,1.1,0.00017,0.0,0.03047]
[1778384224826,47.43,80775.26,1.1,0.00017,0.0,0.03047]
[1778384226276,47.43,80775.19,1.1,0.00017,0.0,0.03046]
[1778384227132,47.43,80775.03,1.1,0.00017,0.0,0.03045]
[1778384232862,47.43,80774.27,1.1,0.00017,0.0,0.03042]
[1778384233645,47.43,80774.27,1.1,0.00017,0.0,0.03042]
[1778384236579,47.43,80774.18,1.1,0.00017,0.0,0.03041]
[1778384237465,47.43,80773.84,1.1,0.00017,0.0,0.03039]
[1778384238333,47.43,80773.84,1.1,0.00017,0.0,0.03039]
[1778384239872,47.43,80773.84,1.1,0.00017,0.0,0.03039]
[1778384240708,47.43,80773.84,1.1,0.00017,0.0,0.03039]
[1778384241520,47.43,80772.69,1.1,0.00017,0.0,0.03034]
[1778384248078,47.43,80774.43,1.1,0.00017,0.0,0.03042]
[1778384252996,47.43,80774.0,1.1,0.00017,0.0,0.03028]
[1778384254214,47.43,80774.0,1.1,0.00017,0.0,0.03028]
[1778384260162,47.43,80773.75,1.1,0.00017,0.0,0.03027]
[1778384262614,47.43,80773.75,1.1,0.00017,0.0,0.03027]
[1778384263369,47.43,80773.96,1.1,0.00017,0.0,0.03028]
[1778384265752,47.43,80773.78,1.1,0.00017,0.0,0.03027]
[1778384266390,47.43,80773.78,1.1,0.00017,0.0,0.03027]
[1778384267888,47.43,80773.78,1.1,0.00017,0.0,0.03027]
[1778384268499,47.43,80773.78,1.1,0.00017,0.0,0.03027]
[1778384270888,47.43,80774.13,1.1,0.00017,0.0,0.03028]
[1778384271541,47.43,80774.13,1.1,0.00017,0.0,0.03028]
[1778384277281,47.43,80782.84,1.1,0.00017,0.0,0.03072]
[1778384281080,47.43,80783.01,1.1,0.00017,0.0,0.03073]
[1778384282758,47.43,80780.52,1.1,0.00017,0.0,0.03061]
[1778384284921,47.43,80780.34,1.1,0.00017,0.0,0.0306]
[1778384285140,47.43,80780.34,1.1,0.00017,0.0,0.0306]
[1778384288608,47.43,80788.78,1.1,0.00018,0.0,0.03103]
[1778384288664,47.43,80788.78,1.1,0.00018,0.0,0.03103]
[1778384292901,47.43,80797.54,1.1,0.00018,0.0,0.03148]
[1778384293713,47.43,80799.32,1.1,0.00018,0.0,0.03157]
[1778384295020,47.43,80799.66,1.1,0.00018,0.0,0.03159]
[1778384295885,47.43,80799.66,1.1,0.00018,0.0,0.03159]
[1778384299149,47.43,80807.61,1.1,0.00018,0.0,0.032]
[1778384300918,47.43,80821.48,1.1,0.00019,0.0,0.03274]
[1778384302181,47.43,80818.67,1.1,0.00019,0.0,0.03259]
[1778384304629,47.43,80811.18,1.1,0.00018,0.0,0.03219]
[1778384307173,47.43,80808.93,1.1,0.00018,0.0,0.03207]
[1778384308432,47.43,80808.09,1.1,0.00018,0.0,0.03203]
[1778384309169,47.43,80808.21,1.1,0.00018,0.0,0.03204]
[1778384309956,47.43,80808.21,1.1,0.00018,0.0,0.03204]
[1778384315547,47.43,80808.14,1.1,0.00018,0.0,0.0319]
[1778384318303,47.43,80808.12,1.1,0.00018,0.0,0.0319]
[1778384319027,47.43,80808.15,1.1,0.00018,0.0,0.0319]
[1778384322584,47.43,80808.23,1.1,0.00018,0.0,0.03191]
[1778384323239,47.43,80808.23,1.1,0.00018,0.0,0.03191]
[1778384327112,47.43,80814.24,1.1,0.00018,0.0,0.03222]
[1778384328020,47.43,80814.28,1.1,0.00018,0.0,0.03223]
[1778384331079,47.43,80813.95,1.1,0.00018,0.0,0.03221]
[1778384331942,47.43,80813.95,1.1,0.00018,0.0,0.03221]
[1778384333291,47.43,80813.92,1.1,0.00018,0.0,0.03221]
[1778384334028,47.43,80813.68,1.1,0.00018,0.0,0.0322]
[1778384334889,47.43,80813.68,1.1,0.00018,0.0,0.0322]
[1778384335620,47.43,80813.61,1.1,0.00018,0.0,0.03219]
[1778384336167,47.43,80813.61,1.1,0.00018,0.0,0.03219]
[1778384336891,47.43,80813.61,1.1,0.00018,0.0,0.03219]
[1778384346764,47.43,80812.52,1.1,0.00018,0.0,0.03213]
[1778384347515,47.43,80812.52,1.1,0.00018,0.0,0.03213]
[1778384349250,47.43,80812.55,1.1,0.00018,0.0,0.03214]
[1778384355666,47.43,80812.52,1.1,0.00018,0.0,0.03213]
[1778384356493,47.43,80812.52,1.1,0.00018,0.0,0.03213]
[1778384358162,47.43,80812.52,1.1,0.00018,0.0,0.03213]
[1778384359908,47.43,80812.52,1.1,0.00018,0.0,0.03213]
[1778384361379,47.43,80815.62,1.1,0.00018,0.0,0.0323]
[1778384362328,47.43,80816.65,1.1,0.00018,0.0,0.03235]
[1778384364497,47.43,80814.11,1.1,0.00018,0.0,0.03222]
[1778384366066,47.43,80814.07,1.1,0.00018,0.0,0.03222]
[1778384366969,47.43,80814.07,1.1,0.00018,0.0,0.03222]
[1778384367612,47.43,80814.07,1.1,0.00018,0.0,0.03222]
[1778384370802,47.43,80813.69,1.1,0.00018,0.0,0.0322]
[1778384371574,47.43,80813.82,1.1,0.00018,0.0,0.0322]
[1778384376630,47.43,80815.04,1.1,0.00018,0.0,0.03214]
[1778384377283,47.43,80815.61,1.1,0.00018,0.0,0.03217]
[1778384380157,47.43,80815.61,1.1,0.00018,0.0,0.03217]
[1778384380429,47.43,80815.61,1.1,0.00018,0.0,0.03217]
[1778384380852,47.43,80815.61,1.1,0.00018,0.0,0.03217]
[1778384381013,47.43,80837.7,1.1,0.00019,0.0,0.03336]
[1778384382011,47.43,80837.7,1.1,0.00019,0.0,0.03336]
[1778384382975,47.43,80837.7,1.1,0.00019,0.0,0.03336]
[1778384384466,47.43,80840.51,1.1,0.00019,0.0,0.03351]
[1778384385171,47.43,80840.39,1.1,0.00019,0.0,0.0335]
[1778384386878,47.43,80842.31,1.1,0.00019,0.0,0.03361]
[1778384387673,47.43,80845.53,1.1,0.00019,0.0,0.03379]
[1778384388486,47.43,80845.93,1.1,0.00019,0.0,0.03381]
[1778384389928,47.43,80846.05,1.1,0.00019,0.0,0.03382]
[1778384393173,47.43,80841.8,1.1,0.00019,0.0,0.03358]
[1778384394580,47.43,80841.33,1.1,0.00019,0.0,0.03356]
[1778384394597,47.43,80841.33,1.1,0.00019,0.0,0.03356]
[1778384398108,47.43,80840.1,1.1,0.00019,0.0,0.03349]
[1778384398968,47.43,80840.1,1.1,0.00019,0.0,0.03349]
[1778384403656,47.43,80839.16,1.1,0.00019,0.0,0.03344]
[1778384405687,47.43,80839.16,1.1,0.00019,0.0,0.03344]
[1778384409576,47.43,80842.15,1.1,0.00019,0.0,0.0336]
[1778384410119,47.43,80842.29,1.1,0.00019,0.0,0.03361]
[1778384411215,47.43,80846.05,1.1,0.00019,0.0,0.03382]
[1778384411424,47.43,80846.05,1.1,0.00019,0.0,0.03382]
[1778384412912,47.43,80852.31,1.1,0.0002,0.0,0.03417]
[1778384413491,47.43,80854.0,1.1,0.0002,0.0,0.03426]
[1778384415184,47.43,80859.13,1.1,0.0002,0.0,0.03455]
[1778384416166,47.43,80861.65,1.1,0.0002,0.0,0.03469]
[1778384417749,47.43,80863.69,1.1,0.0002,0.0,0.03481]
[1778384418451,47.43,80864.51,1.1,0.0002,0.0,0.03485]
[1778384420193,47.43,80863.82,1.1,0.0002,0.0,0.03482]
[1778384420902,47.43,80863.82,1.1,0.0002,0.0,0.03482]
[1778384421784,47.43,80863.07,1.1,0.0002,0.0,0.03477]
[1778384422510,47.43,80862.53,1.1,0.0002,0.0,0.03474]
[1778384423005,47.43,80862.53,1.1,0.0002,0.0,0.03474]
[1778384423111,47.43,80862.25,1.1,0.0002,0.0,0.03473]
[1778384425672,47.43,80861.22,1.1,0.0002,0.0,0.03467]
[1778384426294,47.43,80862.1,1.1,0.0002,0.0,0.03472]
[1778384427890,47.43,80862.53,1.1,0.0002,0.0,0.03474]
[1778384428654,47.43,80862.06,1.1,0.0002,0.0,0.03471]
[1778384430039,47.43,80862.1,1.1,0.0002,0.0,0.03472]
[1778384430789,47.43,80862.13,1.1,0.0002,0.0,0.03472]
[1778384432255,47.43,80862.63,1.1,0.0002,0.0,0.03475]
[1778384433158,47.43,80862.73,1.1,0.0002,0.0,0.03461]
[1778384438414,47.43,80858.48,1.1,0.0002,0.0,0.03437]
[1778384439247,47.43,80858.48,1.1,0.0002,0.0,0.03437]
[1778384439769,47.43,80858.48,1.1,0.0002,0.0,0.03437]
[1778384440258,47.43,80858.1,1.1,0.0002,0.0,0.03435]
[1778384441438,47.43,80855.38,1.1,0.0002,0.0,0.0342]
[1778384445902,47.43,80846.25,1.1,0.00019,0.0,0.03369]
[1778384446872,47.43,80846.25,1.1,0.00019,0.0,0.03369]
[1778384448211,47.43,80846.43,1.1,0.00019,0.0,0.0337]
[1778384449029,47.43,80846.43,1.1,0.00019,0.0,0.0337]
[1778384450838,47.43,80845.83,1.1,0.00019,0.0,0.03367]
[1778384451249,47.43,80845.79,1.1,0.00019,0.0,0.03367]
[1778384452119,47.43,80845.39,1.1,0.00019,0.0,0.03364]
[1778384452857,47.43,80845.39,1.1,0.00019,0.0,0.03364]
[1778384454798,47.43,80844.05,1.1,0.00019,0.0,0.03357]
[1778384454966,47.43,80844.05,1.1,0.00019,0.0,0.03357]
[1778384456633,47.43,80839.1,1.1,0.00019,0.0,0.0333]
[1778384457289,47.43,80839.13,1.1,0.00019,0.0,0.0333]
[1778384465604,47.43,80838.24,1.1,0.00019,0.0,0.03325]
[1778384470639,47.43,80836.91,1.1,0.00019,0.0,0.03318]
[1778384476681,47.43,80839.26,1.1,0.00019,0.0,0.03331]
[1778384481436,47.43,80837.13,1.1,0.00019,0.0,0.03319]
[1778384484568,47.43,80834.22,1.1,0.00019,0.0,0.03303]
[1778384485235,47.43,80833.93,1.1,0.00019,0.0,0.03302]
[1778384485849,47.43,80833.93,1.1,0.00019,0.0,0.03302]
[1778384490255,47.43,80829.12,1.1,0.00019,0.0,0.03276]
[1778384491237,47.43,80829.12,1.1,0.00019,0.0,0.03276]
[1778384492922,47.43,80829.55,1.1,0.00019,0.0,0.03265]
[1778384495166,47.43,80829.12,1.1,0.00019,0.0,0.03262]
[1778384498146,47.43,80828.13,1.1,0.00019,0.0,0.03257]
[1778384499949,47.43,80828.87,1.1,0.00019,0.0,0.03261]
[1778384505168,47.43,80829.48,1.1,0.00019,0.0,0.03264]
[1778384505875,47.43,80829.48,1.1,0.00019,0.0,0.03264]
[1778384508690,47.43,80829.44,1.1,0.00019,0.0,0.03264]
[1778384509234,47.43,80829.37,1.1,0.00019,0.0,0.03264]
[1778384514014,47.43,80829.15,1.1,0.00019,0.0,0.03263]
[1778384514668,47.43,80829.51,1.1,0.00019,0.0,0.03265]
[1778384518395,47.43,80829.58,1.1,0.00019,0.0,0.03265]
[1778384519177,47.43,80829.58,1.1,0.00019,0.0,0.03265]
[1778384520918,47.43,80829.58,1.1,0.00019,0.0,0.03265]
[1778384521826,47.43,80829.55,1.1,0.00019,0.0,0.03265]
[1778384524857,47.43,80829.49,1.1,0.00019,0.0,0.03264]
[1778384525590,47.43,80829.49,1.1,0.00019,0.0,0.03264]
[1778384527109,47.43,80829.45,1.1,0.00019,0.0,0.03264]
[1778384527121,47.43,80829.45,1.1,0.00019,0.0,0.03264]
[1778384536106,47.43,80823.77,1.1,0.00018,0.0,0.03234]
[1778384541141,47.43,80818.5,1.1,0.00018,0.0,0.03206]
[1778384546176,47.43,80818.5,1.1,0.00018,0.0,0.03206]
[1778384547404,47.43,80818.86,1.1,0.00018,0.0,0.03208]
[1778384548169,47.43,80818.86,1.1,0.00018,0.0,0.03208]
[1778384550675,47.43,80818.57,1.1,0.00018,0.0,0.03206]
[1778384551452,47.43,80818.79,1.1,0.00018,0.0,0.03207]
[1778384555703,47.43,80818.89,1.1,0.00018,0.0,0.03195]
[1778384556372,47.43,80818.89,1.1,0.00018,0.0,0.03195]
[1778384562386,47.43,80814.58,1.1,0.00018,0.0,0.03172]
[1778384563836,47.43,80814.55,1.1,0.00018,0.0,0.03172]
[1778384566111,47.43,80811.1,1.1,0.00018,0.0,0.03154]
[1778384566941,47.43,80811.03,1.1,0.00018,0.0,0.03154]
[1778384567609,47.43,80811.17,1.1,0.00018,0.0,0.03155]
[1778384568390,47.43,80811.17,1.1,0.00018,0.0,0.03155]
[1778384569059,47.43,80811.17,1.1,0.00018,0.0,0.03155]
[1778384569991,47.43,80811.21,1.1,0.00018,0.0,0.03155]
[1778384573823,47.43,80811.21,1.1,0.00018,0.0,0.03155]
[1778384574567,47.43,80811.42,1.1,0.00018,0.0,0.03156]
[1778384580409,47.43,80811.42,1.1,0.00018,0.0,0.03156]
[1778384581269,47.43,80811.38,1.1,0.00018,0.0,0.03156]
[1778384584611,47.43,80811.42,1.1,0.00018,0.0,0.03156]
[1778384585194,47.43,80811.42,1.1,0.00018,0.0,0.03156]
[1778384586006,47.43,80811.53,1.1,0.00018,0.0,0.03156]
[1778384586786,47.43,80811.61,1.1,0.00018,0.0,0.03157]
[1778384587518,47.43,80812.55,1.1,0.00018,0.0,0.03162]
[1778384588156,47.43,80812.55,1.1,0.00018,0.0,0.03162]
[1778384597533,47.43,80812.64,1.1,0.00018,0.0,0.03162]
[1778384603707,47.43,80812.67,1.1,0.00018,0.0,0.03162]
[1778384604275,47.43,80812.67,1.1,0.00018,0.0,0.03162]
[1778384605119,47.43,80812.67,1.1,0.00018,0.0,0.03162]
[1778384605940,47.43,80812.25,1.1,0.00018,0.0,0.0316]
[1778384606906,47.43,80812.17,1.1,0.00018,0.0,0.0316]
[1778384607796,47.43,80812.14,1.1,0.00018,0.0,0.0316]
[1778384611229,47.43,80812.21,1.1,0.00018,0.0,0.0316]
[1778384612011,47.43,80812.21,1.1,0.00018,0.0,0.0316]
[1778384612767,47.43,80812.0,1.1,0.00018,0.0,0.03146]
[1778384613622,47.43,80811.97,1.1,0.00018,0.0,0.03146]
[1778384614837,47.43,80812.04,1.1,0.00018,0.0,0.03146]
[1778384614960,47.43,80812.04,1.1,0.00018,0.0,0.03146]
[1778384615027,47.43,80812.04,1.1,0.00018,0.0,0.03146]
[1778384615803,47.43,80811.5,1.1,0.00018,0.0,0.03143]
[1778384615881,47.43,80797.88,1.1,0.00018,0.0,0.03073]
[1778384618136,47.43,80796.36,1.1,0.00017,0.0,0.03066]
[1778384618972,47.43,80795.6,1.1,0.00017,0.0,0.03062]
[1778384620216,47.43,80795.42,1.1,0.00017,0.0,0.03061]
[1778384621974,47.43,80793.88,1.1,0.00017,0.0,0.03053]
[1778384622853,47.43,80793.31,1.1,0.00017,0.0,0.0305]
[1778384623635,47.43,80793.12,1.1,0.00017,0.0,0.03049]
[1778384625064,47.43,80793.17,1.1,0.00017,0.0,0.0305]
[1778384625857,47.43,80793.31,1.1,0.00017,0.0,0.0305]
[1778384631778,47.43,80792.24,1.1,0.00017,0.0,0.03045]
[1778384636813,47.43,80792.05,1.1,0.00017,0.0,0.03044]
[1778384639135,47.43,80792.01,1.1,0.00017,0.0,0.03044]
[1778384640038,47.43,80792.01,1.1,0.00017,0.0,0.03044]
[1778384641530,47.43,80791.04,1.1,0.00017,0.0,0.03039]
[1778384642363,47.43,80791.25,1.1,0.00017,0.0,0.0304]
[1778384643926,47.43,80791.25,1.1,0.00017,0.0,0.0304]
[1778384644421,47.43,80791.25,1.1,0.00017,0.0,0.0304]
[1778384646044,47.43,80791.63,1.1,0.00017,0.0,0.03042]
[1778384646734,47.43,80791.65,1.1,0.00017,0.0,0.03042]
[1778384651918,47.43,80791.51,1.1,0.00017,0.0,0.03041]
[1778384655560,47.43,80792.1,1.1,0.00017,0.0,0.03044]
[1778384657215,47.43,80791.88,1.1,0.00017,0.0,0.03043]
[1778384657985,47.43,80791.88,1.1,0.00017,0.0,0.03043]
[1778384658869,47.43,80791.88,1.1,0.00017,0.0,0.03043]
[1778384660487,47.43,80791.88,1.1,0.00017,0.0,0.03043]
[1778384661182,47.43,80791.88,1.1,0.00017,0.0,0.03043]
[1778384661969,47.43,80792.09,1.1,0.00017,0.0,0.03044]
[1778384662708,47.43,80792.06,1.1,0.00017,0.0,0.03044]
[1778384665378,47.43,80792.56,1.1,0.00017,0.0,0.03047]
[1778384666097,47.43,80792.56,1.1,0.00017,0.0,0.03047]
[1778384666974,47.43,80792.56,1.1,0.00017,0.0,0.03047]
[1778384667831,47.43,80792.74,1.1,0.00017,0.0,0.03047]
[1778384674382,47.43,80792.74,1.1,0.00017,0.0,0.03047]
[1778384676034,47.43,80792.43,1.1,0.00017,0.0,0.03033]
[1778384682128,47.43,80792.61,1.1,0.00017,0.0,0.03034]
[1778384688141,47.43,80792.68,1.1,0.00017,0.0,0.03035]
[1778384689145,47.43,80792.68,1.1,0.00017,0.0,0.03035]
[1778384697875,47.43,80792.89,1.1,0.00017,0.0,0.03036]
[1778384699398,47.43,80792.61,1.1,0.00017,0.0,0.03034]
[1778384703145,47.43,80792.82,1.1,0.00017,0.0,0.03035]
[1778384703868,47.43,80792.82,1.1,0.00017,0.0,0.03035]
[1778384704512,47.43,80792.82,1.1,0.00017,0.0,0.03035]
[1778384706153,47.43,80792.85,1.1,0.00017,0.0,0.03036]
[1778384706953,47.43,80792.85,1.1,0.00017,0.0,0.03036]
[1778384707548,47.43,80798.44,1.1,0.00017,0.0,0.03064]
[1778384713055,47.43,80800.6,1.1,0.00018,0.0,0.03075]
[1778384715103,47.43,80801.24,1.1,0.00018,0.0,0.03078]
[1778384722233,47.43,80801.89,1.1,0.00018,0.0,0.03081]
[1778384723052,47.43,80801.89,1.1,0.00018,0.0,0.03081]
[1778384725997,47.43,80801.25,1.1,0.00018,0.0,0.03078]
[1778384726716,47.43,80801.14,1.1,0.00018,0.0,0.03077]
[1778384732478,47.43,80803.61,1.1,0.00018,0.0,0.03077]
[1778384735917,47.43,80803.4,1.1,0.00018,0.0,0.03076]
[1778384736604,47.43,80803.43,1.1,0.00018,0.0,0.03077]
[1778384742548,47.43,80817.14,1.1,0.00018,0.0,0.03147]
[1778384748108,47.43,80816.57,1.1,0.00018,0.0,0.03144]
[1778384748957,47.43,80817.15,1.1,0.00018,0.0,0.03147]
[1778384748997,47.43,80817.15,1.1,0.00018,0.0,0.03147]
[1778384750752,47.43,80817.42,1.1,0.00018,0.0,0.03149]
[1778384753970,47.43,80817.85,1.1,0.00018,0.0,0.03151]
[1778384754595,47.43,80817.82,1.1,0.00018,0.0,0.03151]
[1778384760674,47.43,80818.48,1.1,0.00018,0.0,0.03154]
[1778384764302,47.43,80818.55,1.1,0.00018,0.0,0.03154]
[1778384765101,47.43,80818.51,1.1,0.00018,0.0,0.03154]
[1778384770265,47.43,80818.48,1.1,0.00018,0.0,0.03154]
[1778384772068,47.43,80818.4,1.1,0.00018,0.0,0.03154]
[1778384772908,47.43,80818.4,1.1,0.00018,0.0,0.03154]
[1778384775783,47.43,80818.76,1.1,0.00018,0.0,0.03155]
[1778384778131,47.43,80818.76,1.1,0.00018,0.0,0.03155]
[1778384778894,47.43,80818.76,1.1,0.00018,0.0,0.03155]
[1778384785849,47.43,80818.06,1.1,0.00018,0.0,0.03152]
[1778384790884,47.43,80816.92,1.1,0.00018,0.0,0.03146]
[1778384795015,47.43,80815.9,1.1,0.00018,0.0,0.03128]
[1778384795959,47.43,80815.9,1.1,0.00018,0.0,0.03128]
[1778384799037,47.43,80815.9,1.1,0.00018,0.0,0.03128]
[1778384802979,47.43,80815.93,1.1,0.00018,0.0,0.03128]
[1778384807613,47.43,80816.15,1.1,0.00018,0.0,0.03129]
[1778384809066,47.43,80816.15,1.1,0.00018,0.0,0.03129]
[1778384810730,47.43,80816.19,1.1,0.00018,0.0,0.03129]
[1778384811516,47.43,80816.19,1.1,0.00018,0.0,0.03129]
[1778384816129,47.43,80816.19,1.1,0.00018,0.0,0.03129]
[1778384816966,47.43,80816.19,1.1,0.00018,0.0,0.03129]
[1778384817619,47.43,80816.19,1.1,0.00018,0.0,0.03129]
[1778384819022,47.43,80816.19,1.1,0.00018,0.0,0.03129]
[1778384819827,47.43,80816.19,1.1,0.00018,0.0,0.03129]
[1778384820520,47.43,80816.19,1.1,0.00018,0.0,0.03129]
[1778384823996,47.43,80818.5,1.1,0.00018,0.0,0.03141]
[1778384824901,47.43,80818.5,1.1,0.00018,0.0,0.03141]
[1778384832029,47.43,80818.57,1.1,0.00018,0.0,0.03142]
[1778384832960,47.43,80818.53,1.1,0.00018,0.0,0.03141]
[1778384835683,47.43,80816.26,1.1,0.00018,0.0,0.0313]
[1778384836185,47.43,80816.26,1.1,0.00018,0.0,0.0313]
[1778384844508,47.43,80816.15,1.1,0.00018,0.0,0.03129]
[1778384845255,47.43,80816.15,1.1,0.00018,0.0,0.03129]
[1778384850306,47.43,80816.04,1.1,0.00018,0.0,0.03129]
[1778384852018,47.43,80816.04,1.1,0.00018,0.0,0.03129]
[1778384852991,47.43,80816.04,1.1,0.00018,0.0,0.03116]
[1778384857073,47.43,80816.04,1.1,0.00018,0.0,0.03116]
[1778384857910,47.43,80816.04,1.1,0.00018,0.0,0.03116]
[1778384862786,47.43,80815.97,1.1,0.00018,0.0,0.03115]
[1778384863313,47.43,80815.97,1.1,0.00018,0.0,0.03115]
[1778384865894,47.43,80816.04,1.1,0.00018,0.0,0.03116]
[1778384866809,47.43,80815.9,1.1,0.00018,0.0,0.03115]
[1778384867573,47.43,80816.74,1.1,0.00018,0.0,0.03119]
[1778384868307,47.43,80816.74,1.1,0.00018,0.0,0.03119]
[1778384869066,47.43,80816.74,1.1,0.00018,0.0,0.03119]
[1778384869758,47.43,80816.74,1.1,0.00018,0.0,0.03119]
[1778384869811,47.43,80816.74,1.1,0.00018,0.0,0.03119]
[1778384869946,47.43,80816.74,1.1,0.00018,0.0,0.03119]
[1778384870008,47.43,80816.74,1.1,0.00018,0.0,0.03119]
[1778384870535,47.43,80810.32,1.1,0.00018,0.0,0.03086]
[1778384871866,47.43,80803.07,1.1,0.00017,0.0,0.0305]
[1778384873252,47.43,80801.26,1.1,0.00017,0.0,0.0304]
[1778384875484,47.43,80800.87,1.1,0.00017,0.0,0.03038]
[1778384876277,47.43,80800.57,1.1,0.00017,0.0,0.03037]
[1778384877975,47.43,80800.57,1.1,0.00017,0.0,0.03037]
[1778384879385,47.43,80800.5,1.1,0.00017,0.0,0.03037]
[1778384881885,47.43,80800.61,1.1,0.00017,0.0,0.03037]
[1778384882333,47.43,80800.61,1.1,0.00017,0.0,0.03037]
[1778384882585,47.43,80800.01,1.1,0.00017,0.0,0.03034]
[1778384883204,47.43,80800.01,1.1,0.00017,0.0,0.03034]
[1778384885332,47.43,80799.52,1.1,0.00017,0.0,0.03032]
[1778384886010,47.43,80799.52,1.1,0.00017,0.0,0.03032]
[1778384886778,47.43,80799.52,1.1,0.00017,0.0,0.03032]
[1778384887566,47.43,80797.42,1.1,0.00017,0.0,0.03021]
[1778384894614,47.43,80796.62,1.1,0.00017,0.0,0.03017]
[1778384896887,47.43,80797.53,1.1,0.00017,0.0,0.03022]
[1778384897904,47.43,80797.39,1.1,0.00017,0.0,0.03021]
[1778384909377,47.43,80797.14,1.1,0.00017,0.0,0.0302]
[1778384910051,47.43,80797.14,1.1,0.00017,0.0,0.0302]
[1778384912533,47.43,80797.07,1.1,0.00017,0.0,0.03019]
[1778384913194,47.43,80797.03,1.1,0.00017,0.0,0.03007]
[1778384920796,47.43,80796.83,1.1,0.00017,0.0,0.03006]
[1778384923656,47.43,80796.75,1.1,0.00017,0.0,0.03005]
[1778384924212,47.43,80796.75,1.1,0.00017,0.0,0.03005]
[1778384925691,47.43,80796.75,1.1,0.00017,0.0,0.03005]
[1778384926461,47.43,80796.75,1.1,0.00017,0.0,0.03005]
[1778384932880,47.43,80796.75,1.1,0.00017,0.0,0.03005]
[1778384935224,47.43,80796.93,1.1,0.00017,0.0,0.03006]
[1778384936177,47.43,80796.93,1.1,0.00017,0.0,0.03006]
[1778384936945,47.43,80796.72,1.1,0.00017,0.0,0.03005]
[1778384937560,47.43,80796.72,1.1,0.00017,0.0,0.03005]
[1778384938881,47.43,80796.75,1.1,0.00017,0.0,0.03005]
[1778384939567,47.43,80796.75,1.1,0.00017,0.0,0.03005]
[1778384952740,47.43,80793.94,1.1,0.00017,0.0,0.02991]
[1778384953518,47.43,80793.94,1.1,0.00017,0.0,0.02991]
[1778384960005,47.43,80793.45,1.1,0.00017,0.0,0.02989]
[1778384960865,47.43,80793.45,1.1,0.00017,0.0,0.02989]
[1778384962318,47.43,80793.45,1.1,0.00017,0.0,0.02989]
[1778384963169,47.43,80793.45,1.1,0.00017,0.0,0.02989]
[1778384969009,47.43,80793.45,1.1,0.00017,0.0,0.02989]
[1778384970511,47.43,80793.45,1.1,0.00017,0.0,0.02989]
[1778384971222,47.43,80793.45,1.1,0.00017,0.0,0.02989]
[1778384972162,47.43,80793.45,1.1,0.00017,0.0,0.02989]
[1778384979903,47.43,80792.83,1.1,0.00017,0.0,0.02974]
[1778384981854,47.43,80792.83,1.1,0.00017,0.0,0.02974]
[1778384982789,47.43,80792.45,1.1,0.00017,0.0,0.02972]
[1778384984195,47.43,80792.04,1.1,0.00017,0.0,0.0297]
[1778384985792,47.43,80792.11,1.1,0.00017,0.0,0.0297]
[1778384986609,47.43,80792.11,1.1,0.00017,0.0,0.0297]
[1778384988046,47.43,80792.11,1.1,0.00017,0.0,0.0297]
[1778384988872,47.43,80798.76,1.1,0.00017,0.0,0.03003]
[1778384989611,47.43,80798.76,1.1,0.00017,0.0,0.03003]
[1778384990639,47.43,80799.05,1.1,0.00017,0.0,0.03005]
[1778384999745,47.43,80803.09,1.1,0.00017,0.0,0.03025]
[1778385000393,47.43,80803.09,1.1,0.00017,0.0,0.03025]
[1778385006392,47.43,80803.35,1.1,0.00017,0.0,0.03026]
[1778385011427,47.43,80803.34,1.1,0.00017,0.0,0.03026]
[1778385011920,47.43,80803.34,1.1,0.00017,0.0,0.03026]
[1778385012647,47.43,80803.34,1.1,0.00017,0.0,0.03026]
[1778385018433,47.43,80803.3,1.1,0.00017,0.0,0.03026]
[1778385019901,47.43,80803.73,1.1,0.00017,0.0,0.03028]
[1778385025120,47.43,80807.66,1.1,0.00017,0.0,0.03048]
[1778385026028,47.43,80807.66,1.1,0.00017,0.0,0.03048]
[1778385026676,47.43,80807.66,1.1,0.00017,0.0,0.03048]
[1778385027439,47.43,80805.54,1.1,0.00017,0.0,0.03037]
[1778385034448,47.43,80805.85,1.1,0.00017,0.0,0.03039]
[1778385036049,47.43,80805.85,1.1,0.00017,0.0,0.03026]
[1778385037348,47.43,80805.85,1.1,0.00017,0.0,0.03026]
[1778385038120,47.43,80804.67,1.1,0.00017,0.0,0.0302]
[1778385044005,47.43,80804.6,1.1,0.00017,0.0,0.0302]
[1778385044920,47.43,80804.41,1.1,0.00017,0.0,0.03019]
[1778385046292,47.43,80804.39,1.1,0.00017,0.0,0.03019]
[1778385049603,47.43,80804.36,1.1,0.00017,0.0,0.03019]
[1778385051224,47.43,80804.36,1.1,0.00017,0.0,0.03019]
[1778385052060,47.43,80804.36,1.1,0.00017,0.0,0.03019]
[1778385061778,47.43,80799.91,1.1,0.00017,0.0,0.02996]
[1778385065561,47.43,80798.57,1.1,0.00017,0.0,0.0299]
[1778385066337,47.43,80798.57,1.1,0.00017,0.0,0.0299]
[1778385067087,47.43,80798.53,1.1,0.00017,0.0,0.0299]
[1778385067882,47.43,80798.53,1.1,0.00017,0.0,0.0299]
[1778385069169,47.43,80798.57,1.1,0.00017,0.0,0.0299]
[1778385069989,47.43,80798.57,1.1,0.00017,0.0,0.0299]
[1778385075876,47.43,80798.04,1.1,0.00017,0.0,0.02987]
[1778385079188,47.43,80798.04,1.1,0.00017,0.0,0.02987]
[1778385079701,47.43,80798.04,1.1,0.00017,0.0,0.02987]
[1778385080959,47.43,80798.04,1.1,0.00017,0.0,0.02987]
[1778385081614,47.43,80798.04,1.1,0.00017,0.0,0.02987]
[1778385086921,47.43,80797.77,1.1,0.00017,0.0,0.02986]
[1778385088431,47.43,80797.77,1.1,0.00017,0.0,0.02986]
[1778385089977,47.43,80798.7,1.1,0.00017,0.0,0.0299]
[1778385090761,47.43,80798.7,1.1,0.00017,0.0,0.0299]
[1778385094345,47.43,80799.13,1.1,0.00017,0.0,0.02993]
[1778385095784,47.43,80799.13,1.1,0.00017,0.0,0.0298]
[1778385096501,47.43,80799.13,1.1,0.00017,0.0,0.0298]
[1778385098180,47.43,80799.17,1.1,0.00017,0.0,0.0298]
[1778385099205,47.43,80799.13,1.1,0.00017,0.0,0.0298]
[1778385101913,47.43,80803.73,1.1,0.00017,0.0,0.03003]
[1778385107094,47.43,80804.59,1.1,0.00017,0.0,0.03007]
[1778385110602,47.43,80804.62,1.1,0.00017,0.0,0.03008]
[1778385111243,47.43,80804.66,1.1,0.00017,0.0,0.03008]
[1778385113704,47.43,80807.31,1.1,0.00017,0.0,0.03021]
[1778385115175,47.43,80807.13,1.1,0.00017,0.0,0.0302]
[1778385117286,47.43,80803.95,1.1,0.00017,0.0,0.03004]
[1778385118084,47.43,80803.98,1.1,0.00017,0.0,0.03004]
[1778385121366,47.43,80803.66,1.1,0.00017,0.0,0.03003]
[1778385122198,47.43,80803.63,1.1,0.00017,0.0,0.03003]
[1778385128241,47.43,80797.98,1.1,0.00017,0.0,0.02975]
[1778385129058,47.43,80797.98,1.1,0.00017,0.0,0.02975]
[1778385129956,47.43,80797.98,1.1,0.00017,0.0,0.02975]
[1778385131843,47.43,80797.98,1.1,0.00017,0.0,0.02975]
[1778385132750,47.43,80797.98,1.1,0.00017,0.0,0.02975]
[1778385134890,47.43,80797.98,1.1,0.00017,0.0,0.02975]
[1778385135514,47.43,80797.98,1.1,0.00017,0.0,0.02975]
[1778385136204,47.43,80797.94,1.1,0.00017,0.0,0.02974]
[1778385136973,47.43,80797.87,1.1,0.00017,0.0,0.02974]
[1778385142339,47.43,80799.77,1.1,0.00017,0.0,0.02983]
[1778385143283,47.43,80799.77,1.1,0.00017,0.0,0.02983]
[1778385144706,47.43,80799.53,1.1,0.00017,0.0,0.02982]
[1778385145348,47.43,80799.64,1.1,0.00017,0.0,0.02983]
[1778385146076,47.43,80799.64,1.1,0.00017,0.0,0.02983]
[1778385155615,47.43,80799.92,1.1,0.00017,0.0,0.02984]
[1778385156242,47.43,80799.92,1.1,0.00017,0.0,0.02972]
[1778385157950,47.43,80799.92,1.1,0.00017,0.0,0.02972]
[1778385158510,47.43,80799.92,1.1,0.00017,0.0,0.02972]
[1778385164930,47.43,80799.26,1.1,0.00017,0.0,0.02969]
[1778385167086,47.43,80799.51,1.1,0.00017,0.0,0.0297]
[1778385168543,47.43,80799.51,1.1,0.00017,0.0,0.0297]
[1778385169210,47.43,80799.51,1.1,0.00017,0.0,0.0297]
[1778385172432,47.43,80799.6,1.1,0.00017,0.0,0.0297]
[1778385173197,47.43,80804.68,1.1,0.00017,0.0,0.02995]
[1778385173957,47.43,80804.93,1.1,0.00017,0.0,0.02997]
[1778385174733,47.43,80804.93,1.1,0.00017,0.0,0.02997]
[1778385178526,47.43,80805.0,1.1,0.00017,0.0,0.02997]
[1778385180135,47.43,80804.91,1.1,0.00017,0.0,0.02997]
[1778385181083,47.43,80805.21,1.1,0.00017,0.0,0.02998]
[1778385181993,47.43,80804.96,1.1,0.00017,0.0,0.02997]
[1778385186871,47.43,80804.07,1.1,0.00017,0.0,0.02992]
[1778385187702,47.43,80804.38,1.1,0.00017,0.0,0.02994]
[1778385189685,47.43,80809.15,1.1,0.00017,0.0,0.03018]
[1778385190117,47.43,80809.72,1.1,0.00017,0.0,0.03021]
[1778385195678,47.43,80809.0,1.1,0.00017,0.0,0.03017]
[1778385196301,47.43,80808.2,1.1,0.00017,0.0,0.03013]
[1778385201761,47.43,80806.34,1.1,0.00017,0.0,0.03004]
[1778385204233,47.43,80806.53,1.1,0.00017,0.0,0.03005]
[1778385205978,47.43,80806.3,1.1,0.00017,0.0,0.03004]
[1778385206765,47.43,80806.3,1.1,0.00017,0.0,0.03004]
[1778385207287,47.43,80806.3,1.1,0.00017,0.0,0.03004]
[1778385212839,47.43,80806.6,1.1,0.00017,0.0,0.02993]
[1778385214878,47.43,80806.24,1.1,0.00017,0.0,0.02991]
[1778385215009,47.43,80806.24,1.1,0.00017,0.0,0.02991]
[1778385215016,47.43,80806.24,1.1,0.00017,0.0,0.02991]
[1778385216195,47.43,80799.19,1.1,0.00017,0.0,0.02956]
[1778385222142,47.43,80798.87,1.1,0.00017,0.0,0.02954]
[1778385223738,47.43,80798.87,1.1,0.00017,0.0,0.02954]
[1778385225783,47.43,80798.9,1.1,0.00017,0.0,0.02955]
[1778385226351,47.43,80798.9,1.1,0.00017,0.0,0.02955]
[1778385228873,47.43,80798.9,1.1,0.00017,0.0,0.02955]
[1778385230019,47.43,80798.9,1.1,0.00017,0.0,0.02955]
[1778385233771,47.43,80798.9,1.1,0.00017,0.0,0.02955]
[1778385236049,47.43,80798.94,1.1,0.00017,0.0,0.02955]
[1778385247081,47.43,80798.9,1.1,0.00017,0.0,0.02955]
[1778385248155,47.43,80798.9,1.1,0.00017,0.0,0.02955]
[1778385248949,47.43,80798.9,1.1,0.00017,0.0,0.02955]
[1778385251865,47.43,80798.9,1.1,0.00017,0.0,0.02955]
[1778385252739,47.43,80798.9,1.1,0.00017,0.0,0.02955]
[1778385253450,47.43,80798.9,1.1,0.00017,0.0,0.02955]
[1778385255029,47.43,80798.9,1.1,0.00017,0.0,0.02955]
[1778385257535,47.43,80798.9,1.1,0.00017,0.0,0.02955]
[1778385259004,47.43,80798.67,1.1,0.00017,0.0,0.02953]
[1778385264200,47.43,80799.29,1.1,0.00017,0.0,0.02956]
[1778385265982,47.43,80799.91,1.1,0.00017,0.0,0.0296]
[1778385266767,47.43,80799.91,1.1,0.00017,0.0,0.0296]
[1778385271717,47.43,80799.87,1.1,0.00017,0.0,0.02959]
[1778385272439,47.43,80799.91,1.1,0.00017,0.0,0.02947]
[1778385273812,47.43,80799.87,1.1,0.00017,0.0,0.02947]
[1778385274695,47.43,80800.01,1.1,0.00017,0.0,0.02948]
[1778385282624,47.43,80799.8,1.1,0.00017,0.0,0.02947]
[1778385283219,47.43,80799.8,1.1,0.00017,0.0,0.02947]
[1778385288457,47.43,80799.76,1.1,0.00017,0.0,0.02947]
[1778385290189,47.43,80799.76,1.1,0.00017,0.0,0.02947]
[1778385295419,47.43,80799.76,1.1,0.00017,0.0,0.02947]
[1778385297134,47.43,80799.76,1.1,0.00017,0.0,0.02947]
[1778385297894,47.43,80799.76,1.1,0.00017,0.0,0.02947]
[1778385301634,47.43,80799.76,1.1,0.00017,0.0,0.02947]
[1778385303104,47.43,80797.59,1.1,0.00017,0.0,0.02936]
[1778385303502,47.43,80797.59,1.1,0.00017,0.0,0.02936]
[1778385303631,47.43,80797.59,1.1,0.00017,0.0,0.02936]
[1778385307492,47.43,80791.61,1.1,0.00017,0.0,0.02907]
[1778385309020,47.43,80791.4,1.1,0.00017,0.0,0.02906]
[1778385313313,47.43,80791.4,1.1,0.00017,0.0,0.02906]
[1778385314061,47.43,80791.4,1.1,0.00017,0.0,0.02906]
[1778385319188,47.43,80791.4,1.1,0.00017,0.0,0.02906]
[1778385320173,47.43,80791.43,1.1,0.00017,0.0,0.02906]
[1778385321963,47.43,80791.56,1.1,0.00017,0.0,0.02907]
[1778385322663,47.43,80791.34,1.1,0.00017,0.0,0.02906]
[1778385325279,47.43,80790.54,1.1,0.00017,0.0,0.02902]
[1778385326078,47.43,80790.54,1.1,0.00017,0.0,0.02902]
[1778385331671,47.43,80790.65,1.1,0.00016,0.0,0.0289]
[1778385337470,47.43,80791.28,1.1,0.00016,0.0,0.02893]
[1778385338075,47.43,80791.28,1.1,0.00016,0.0,0.02893]
[1778385342047,47.43,80791.81,1.1,0.00017,0.0,0.02896]
[1778385342748,47.43,80791.81,1.1,0.00017,0.0,0.02896]
[1778385344053,47.43,80792.54,1.1,0.00017,0.0,0.02899]
[1778385346455,47.43,80792.54,1.1,0.00017,0.0,0.02899]
[1778385354947,47.43,80792.57,1.1,0.00017,0.0,0.02899]
[1778385355610,47.43,80792.57,1.1,0.00017,0.0,0.02899]
[1778385358192,47.43,80792.57,1.1,0.00017,0.0,0.02899]
[1778385358990,47.43,80792.57,1.1,0.00017,0.0,0.02899]
[1778385369937,47.43,80792.39,1.1,0.00017,0.0,0.02899]
[1778385370194,47.43,80792.39,1.1,0.00017,0.0,0.02899]
[1778385371880,47.43,80792.47,1.1,0.00017,0.0,0.02899]
[1778385372760,47.43,80792.47,1.1,0.00017,0.0,0.02899]
[1778385373594,47.43,80792.47,1.1,0.00017,0.0,0.02899]
[1778385377382,47.43,80792.54,1.1,0.00017,0.0,0.02899]
[1778385378866,47.43,80792.54,1.1,0.00017,0.0,0.02899]
[1778385379663,47.43,80792.47,1.1,0.00017,0.0,0.02899]
[1778385380567,47.43,80792.47,1.1,0.00017,0.0,0.02899]
[1778385384926,47.43,80792.47,1.1,0.00017,0.0,0.02899]
[1778385385941,47.43,80792.47,1.1,0.00017,0.0,0.02899]
[1778385388090,47.43,80792.47,1.1,0.00017,0.0,0.02899]
[1778385388961,47.43,80792.47,1.1,0.00017,0.0,0.02899]
[1778385393568,47.43,80792.74,1.1,0.00016,0.0,0.02888]
[1778385394145,47.43,80792.57,1.1,0.00016,0.0,0.02887]
[1778385401919,47.43,80794.88,1.1,0.00017,0.0,0.02899]
[1778385402578,47.43,80794.88,1.1,0.00017,0.0,0.02899]
[1778385404034,47.43,80794.88,1.1,0.00017,0.0,0.02899]
[1778385404760,47.43,80794.88,1.1,0.00017,0.0,0.02899]
[1778385410667,47.43,80794.88,1.1,0.00017,0.0,0.02899]
[1778385411305,47.43,80794.88,1.1,0.00017,0.0,0.02899]
[1778385414669,47.43,80794.88,1.1,0.00017,0.0,0.02899]
[1778385414738,47.43,80794.88,1.1,0.00017,0.0,0.02899]
[1778385415861,47.43,80794.88,1.1,0.00017,0.0,0.02899]
[1778385417489,47.43,80792.29,1.1,0.00016,0.0,0.02886]
[1778385421152,47.43,80792.18,1.1,0.00016,0.0,0.02886]
[1778385422121,47.43,80792.18,1.1,0.00016,0.0,0.02886]
[1778385423077,47.43,80792.18,1.1,0.00016,0.0,0.02886]
[1778385425290,47.43,80790.29,1.1,0.00016,0.0,0.02876]
[1778385427954,47.43,80790.26,1.1,0.00016,0.0,0.02876]
[1778385428478,47.43,80790.26,1.1,0.00016,0.0,0.02876]
[1778385436401,47.43,80790.09,1.1,0.00016,0.0,0.02876]
[1778385437645,47.43,80790.09,1.1,0.00016,0.0,0.02876]
[1778385438302,47.43,80790.09,1.1,0.00016,0.0,0.02876]
[1778385439091,47.43,80790.09,1.1,0.00016,0.0,0.02876]
[1778385440025,47.43,80790.09,1.1,0.00016,0.0,0.02876]
[1778385446471,47.43,80790.09,1.1,0.00016,0.0,0.02876]
[1778385447938,47.43,80790.09,1.1,0.00016,0.0,0.02876]
[1778385448442,47.43,80790.09,1.1,0.00016,0.0,0.02876]
[1778385449975,47.43,80790.09,1.1,0.00016,0.0,0.02876]
[1778385450862,47.43,80790.09,1.1,0.00016,0.0,0.02876]
[1778385453003,47.43,80790.09,1.1,0.00016,0.0,0.02876]
[1778385453643,47.43,80790.05,1.1,0.00016,0.0,0.02863]
[1778385455669,47.43,80790.05,1.1,0.00016,0.0,0.02863]
[1778385457128,47.43,80790.05,1.1,0.00016,0.0,0.02863]
[1778385459141,47.43,80790.05,1.1,0.00016,0.0,0.02863]
[1778385462797,47.43,80790.05,1.1,0.00016,0.0,0.02863]
[1778385466999,47.43,80790.09,1.1,0.00016,0.0,0.02864]
[1778385468513,47.43,80790.09,1.1,0.00016,0.0,0.02864]
[1778385471018,47.43,80790.09,1.1,0.00016,0.0,0.02864]
[1778385471929,47.43,80790.09,1.1,0.00016,0.0,0.02864]
[1778385472708,47.43,80789.84,1.1,0.00016,0.0,0.02862]
[1778385474248,47.43,80789.84,1.1,0.00016,0.0,0.02862]
[1778385479703,47.43,80789.8,1.1,0.00016,0.0,0.02862]
[1778385481192,47.43,80789.8,1.1,0.00016,0.0,0.02862]
[1778385482071,47.43,80789.8,1.1,0.00016,0.0,0.02862]
[1778385482745,47.43,80789.5,1.1,0.00016,0.0,0.02861]
[1778385485972,47.43,80789.22,1.1,0.00016,0.0,0.02859]
[1778385486851,47.43,80789.22,1.1,0.00016,0.0,0.02859]
[1778385488330,47.43,80789.33,1.1,0.00016,0.0,0.0286]
[1778385489830,47.43,80789.33,1.1,0.00016,0.0,0.0286]
[1778385494784,47.43,80788.96,1.1,0.00016,0.0,0.02858]
[1778385495492,47.43,80788.96,1.1,0.00016,0.0,0.02858]
[1778385499236,47.43,80788.99,1.1,0.00016,0.0,0.02858]
[1778385500163,47.43,80788.99,1.1,0.00016,0.0,0.02858]
[1778385503806,47.43,80788.96,1.1,0.00016,0.0,0.02858]
[1778385504424,47.43,80788.96,1.1,0.00016,0.0,0.02858]
[1778385512937,47.43,80789.14,1.1,0.00016,0.0,0.02847]
[1778385513933,47.43,80789.14,1.1,0.00016,0.0,0.02847]
[1778385514673,47.43,80788.96,1.1,0.00016,0.0,0.02846]
[1778385515242,47.43,80788.96,1.1,0.00016,0.0,0.02846]
[1778385516092,47.43,80788.96,1.1,0.00016,0.0,0.02846]
[1778385518989,47.43,80788.88,1.1,0.00016,0.0,0.02846]
[1778385519832,47.43,80788.88,1.1,0.00016,0.0,0.02846]
[1778385524788,47.43,80788.14,1.1,0.00016,0.0,0.02842]
[1778385525509,47.43,80788.18,1.1,0.00016,0.0,0.02843]
[1778385531496,47.43,80788.39,1.1,0.00016,0.0,0.02844]
[1778385532216,47.43,80788.39,1.1,0.00016,0.0,0.02844]
[1778385543188,47.43,80788.17,1.1,0.00016,0.0,0.02843]
[1778385543920,47.43,80788.17,1.1,0.00016,0.0,0.02843]
[1778385550130,47.43,80788.32,1.1,0.00016,0.0,0.02843]
[1778385551877,47.43,80788.32,1.1,0.00016,0.0,0.02843]
[1778385553651,47.43,80788.42,1.1,0.00016,0.0,0.02844]
[1778385554306,47.43,80790.84,1.1,0.00016,0.0,0.02855]
[1778385555920,47.43,80791.84,1.1,0.00016,0.0,0.0286]
[1778385556691,47.43,80791.99,1.1,0.00016,0.0,0.02861]
[1778385558136,47.43,80791.99,1.1,0.00016,0.0,0.02861]
[1778385558900,47.43,80792.18,1.1,0.00016,0.0,0.02862]
[1778385561401,47.43,80792.32,1.1,0.00016,0.0,0.02862]
[1778385562272,47.43,80792.58,1.1,0.00016,0.0,0.02864]
[1778385567810,47.43,80792.78,1.1,0.00016,0.0,0.02865]
[1778385568452,47.43,80792.78,1.1,0.00016,0.0,0.02865]
[1778385570003,47.43,80792.78,1.1,0.00016,0.0,0.02865]
[1778385570913,47.43,80792.64,1.1,0.00016,0.0,0.02864]
[1778385571865,47.43,80792.64,1.1,0.00016,0.0,0.02852]
[1778385572588,47.43,80792.64,1.1,0.00016,0.0,0.02852]
[1778385575371,47.43,80792.6,1.1,0.00016,0.0,0.02852]
[1778385576958,47.43,80792.47,1.1,0.00016,0.0,0.02851]
[1778385582024,47.43,80792.57,1.1,0.00016,0.0,0.02852]
[1778385582900,47.43,80792.53,1.1,0.00016,0.0,0.02851]
[1778385584831,47.43,80792.57,1.1,0.00016,0.0,0.02852]
[1778385585278,47.43,80793.63,1.1,0.00016,0.0,0.02857]
[1778385586765,47.43,80799.46,1.1,0.00016,0.0,0.02885]
[1778385586776,47.43,80799.46,1.1,0.00016,0.0,0.02885]
[1778385591024,47.43,80801.14,1.1,0.00017,0.0,0.02893]
[1778385591894,47.43,80800.15,1.1,0.00016,0.0,0.02888]
[1778385596592,47.43,80800.07,1.1,0.00016,0.0,0.02888]
[1778385597260,47.43,80800.07,1.1,0.00016,0.0,0.02888]
[1778385597273,47.43,80769.95,1.1,0.00016,0.0,0.02746]
[1778385602905,47.43,80761.94,1.1,0.00015,0.0,0.02709]
[1778385605921,47.43,80762.72,1.1,0.00015,0.0,0.02713]
[1778385606702,47.43,80762.58,1.1,0.00015,0.0,0.02712]
[1778385612305,47.43,80765.77,1.1,0.00015,0.0,0.02726]
[1778385612957,47.43,80765.77,1.1,0.00015,0.0,0.02726]
[1778385613736,47.43,80766.91,1.1,0.00016,0.0,0.02732]
[1778385614445,47.43,80766.9,1.1,0.00016,0.0,0.02732]
[1778385619683,47.43,80772.54,1.1,0.00016,0.0,0.02758]
[1778385624718,47.43,80775.96,1.1,0.00016,0.0,0.02773]
[1778385627140,47.43,80775.85,1.1,0.00016,0.0,0.02773]
[1778385627929,47.43,80775.85,1.1,0.00016,0.0,0.02773]
[1778385633781,47.43,80778.02,1.1,0.00016,0.0,0.02771]
[1778385639001,47.43,80785.53,1.1,0.00016,0.0,0.02806]
[1778385639925,47.43,80785.6,1.1,0.00016,0.0,0.02807]
[1778385646442,47.43,80786.15,1.1,0.00016,0.0,0.02809]
[1778385647122,47.43,80786.15,1.1,0.00016,0.0,0.02809]
[1778385648898,47.43,80786.15,1.1,0.00016,0.0,0.02809]
[1778385649563,47.43,80786.15,1.1,0.00016,0.0,0.02809]
[1778385651991,47.43,80785.82,1.1,0.00016,0.0,0.02808]
[1778385652765,47.43,80785.57,1.1,0.00016,0.0,0.02807]
[1778385654866,47.43,80785.53,1.1,0.00016,0.0,0.02806]
[1778385657167,47.43,80785.5,1.1,0.00016,0.0,0.02806]
[1778385663219,47.43,80784.7,1.1,0.00016,0.0,0.02803]
[1778385664047,47.43,80779.85,1.1,0.00016,0.0,0.0278]
[1778385664742,47.43,80776.08,1.1,0.00016,0.0,0.02762]
[1778385665584,47.43,80775.26,1.1,0.00016,0.0,0.02759]
[1778385666571,47.43,80775.18,1.1,0.00016,0.0,0.02758]
[1778385667414,47.43,80775.18,1.1,0.00016,0.0,0.02758]
[1778385668007,47.43,80775.18,1.1,0.00016,0.0,0.02758]
[1778385668760,47.43,80775.54,1.1,0.00016,0.0,0.0276]
[1778385669273,47.43,80775.54,1.1,0.00016,0.0,0.0276]
[1778385671318,47.43,80775.68,1.1,0.00016,0.0,0.02761]
[1778385671358,47.43,80775.68,1.1,0.00016,0.0,0.02761]
[1778385671385,47.43,80775.68,1.1,0.00016,0.0,0.02761]
[1778385671561,47.43,80775.68,1.1,0.00016,0.0,0.02761]
[1778385672361,47.43,80775.68,1.1,0.00016,0.0,0.02761]
[1778385672312,47.43,80761.79,1.1,0.00015,0.0,0.02697]
[1778385673063,47.43,80747.94,1.1,0.00015,0.0,0.02635]
[1778385677461,47.43,80748.27,1.1,0.00015,0.0,0.02636]
[1778385678063,47.43,80748.27,1.1,0.00015,0.0,0.02636]
[1778385682897,47.43,80750.62,1.1,0.00015,0.0,0.02647]
[1778385683684,47.43,80750.62,1.1,0.00015,0.0,0.02647]
[1778385688073,47.43,80750.64,1.1,0.00015,0.0,0.02647]
[1778385689688,47.43,80750.62,1.1,0.00015,0.0,0.02647]
[1778385692956,47.43,80754.55,1.1,0.00015,0.0,0.02653]
[1778385693557,47.43,80754.75,1.1,0.00015,0.0,0.02654]
[1778385695141,47.43,80754.75,1.1,0.00015,0.0,0.02654]
[1778385695956,47.43,80755.29,1.1,0.00015,0.0,0.02656]
[1778385701263,47.43,80754.96,1.1,0.00015,0.0,0.02655]
[1778385703139,47.43,80754.93,1.1,0.00015,0.0,0.02655]
[1778385704046,47.43,80754.93,1.1,0.00015,0.0,0.02655]
[1778385704747,47.43,80754.93,1.1,0.00015,0.0,0.02655]
[1778385705609,47.43,80754.83,1.1,0.00015,0.0,0.02654]
[1778385714364,47.43,80754.96,1.1,0.00015,0.0,0.02655]
[1778385719399,47.43,80754.99,1.1,0.00015,0.0,0.02655]
[1778385720068,47.43,80754.99,1.1,0.00015,0.0,0.02655]
[1778385720947,47.43,80754.99,1.1,0.00015,0.0,0.02655]
[1778385723634,47.43,80754.99,1.1,0.00015,0.0,0.02655]
[1778385723696,47.43,80754.99,1.1,0.00015,0.0,0.02655]
[1778385723774,47.43,80754.99,1.1,0.00015,0.0,0.02655]
[1778385724230,47.43,80754.99,1.1,0.00015,0.0,0.02655]
[1778385725039,47.43,80754.92,1.1,0.00015,0.0,0.02655]
[1778385725906,47.43,80760.23,1.1,0.00015,0.0,0.02679]
[1778385727797,47.43,80760.5,1.1,0.00015,0.0,0.0268]
[1778385727810,47.43,80760.5,1.1,0.00015,0.0,0.0268]
[1778385735041,47.43,80767.93,1.1,0.00015,0.0,0.02713]
[1778385735805,47.43,80767.82,1.1,0.00015,0.0,0.02713]
[1778385736157,47.43,80767.82,1.1,0.00015,0.0,0.02713]
[1778385736440,47.43,80767.82,1.1,0.00015,0.0,0.02713]
[1778385743567,47.43,80772.37,1.1,0.00016,0.0,0.02734]
[1778385749046,47.43,80772.71,1.1,0.00016,0.0,0.02735]
[1778385749736,47.43,80773.44,1.1,0.00016,0.0,0.02739]
[1778385752317,47.43,80776.67,1.1,0.00016,0.0,0.02754]
[1778385752982,47.43,80777.3,1.1,0.00016,0.0,0.02745]
[1778385755498,47.43,80779.15,1.1,0.00016,0.0,0.02753]
[1778385756994,47.43,80779.33,1.1,0.00016,0.0,0.02754]
[1778385763708,47.43,80778.86,1.1,0.00016,0.0,0.02752]
[1778385765986,47.43,80778.86,1.1,0.00016,0.0,0.02752]
[1778385766779,47.43,80778.86,1.1,0.00016,0.0,0.02752]
[1778385773169,47.43,80779.32,1.1,0.00016,0.0,0.02754]
[1778385773940,47.43,80779.11,1.1,0.00016,0.0,0.02753]
[1778385777148,47.43,80779.07,1.1,0.00016,0.0,0.02753]
[1778385777923,47.43,80779.07,1.1,0.00016,0.0,0.02753]
[1778385781017,47.43,80779.21,1.1,0.00016,0.0,0.02754]
[1778385781802,47.43,80779.3,1.1,0.00016,0.0,0.02754]
[1778385782664,47.43,80779.48,1.1,0.00016,0.0,0.02755]
[1778385784106,47.43,80779.48,1.1,0.00016,0.0,0.02755]
[1778385787194,47.43,80778.23,1.1,0.00016,0.0,0.02749]
[1778385787968,47.43,80778.16,1.1,0.00016,0.0,0.02749]
[1778385788729,47.43,80778.2,1.1,0.00016,0.0,0.02749]
[1778385789259,47.43,80778.2,1.1,0.00016,0.0,0.02749]
[1778385795812,47.43,80773.29,1.1,0.00016,0.0,0.02726]
[1778385795843,47.43,80773.29,1.1,0.00016,0.0,0.02726]
[1778385795957,47.43,80773.29,1.1,0.00016,0.0,0.02726]
[1778385796654,47.43,80771.84,1.1,0.00015,0.0,0.0272]
[1778385800956,47.43,80767.3,1.1,0.00015,0.0,0.02699]
[1778385803245,47.43,80767.23,1.1,0.00015,0.0,0.02699]
[1778385804067,47.43,80767.16,1.1,0.00015,0.0,0.02699]
[1778385804211,47.43,80767.16,1.1,0.00015,0.0,0.02699]
[1778385806853,47.43,80765.73,1.1,0.00015,0.0,0.02692]
[1778385806873,47.43,80765.73,1.1,0.00015,0.0,0.02692]
[1778385808168,47.43,80761.52,1.1,0.00015,0.0,0.02673]
[1778385809009,47.43,80758.89,1.1,0.00015,0.0,0.02661]
[1778385812071,47.43,80758.24,1.1,0.00015,0.0,0.02647]
[1778385812832,47.43,80758.14,1.1,0.00015,0.0,0.02647]
[1778385818086,47.43,80757.98,1.1,0.00015,0.0,0.02646]
[1778385818835,47.43,80757.98,1.1,0.00015,0.0,0.02646]
[1778385820127,47.43,80757.98,1.1,0.00015,0.0,0.02646]
[1778385824570,47.43,80764.15,1.1,0.00015,0.0,0.02674]
[1778385825156,47.43,80764.15,1.1,0.00015,0.0,0.02674]
[1778385826872,47.43,80764.38,1.1,0.00015,0.0,0.02675]
[1778385827557,47.43,80764.38,1.1,0.00015,0.0,0.02675]
[1778385829514,47.43,80764.38,1.1,0.00015,0.0,0.02675]
[1778385830405,47.43,80764.38,1.1,0.00015,0.0,0.02675]
[1778385840241,47.43,80760.01,1.1,0.00015,0.0,0.02655]
[1778385845276,47.43,80764.55,1.1,0.00015,0.0,0.02675]
[1778385849891,47.43,80764.44,1.1,0.00015,0.0,0.02675]
[1778385851787,47.43,80764.87,1.1,0.00015,0.0,0.02677]
[1778385852606,47.43,80764.87,1.1,0.00015,0.0,0.02677]
[1778385853268,47.43,80764.87,1.1,0.00015,0.0,0.02677]
[1778385854910,47.43,80765.45,1.1,0.00015,0.0,0.02679]
[1778385854937,47.43,80765.45,1.1,0.00015,0.0,0.02679]
[1778385857140,47.43,80766.42,1.1,0.00015,0.0,0.02684]
[1778385857923,47.43,80766.63,1.1,0.00015,0.0,0.02685]
[1778385863402,47.43,80763.67,1.1,0.00015,0.0,0.02671]
[1778385864139,47.43,80763.67,1.1,0.00015,0.0,0.02671]
[1778385865992,47.43,80763.41,1.1,0.00015,0.0,0.0267]
[1778385866614,47.43,80763.2,1.1,0.00015,0.0,0.02669]
[1778385867183,47.43,80763.2,1.1,0.00015,0.0,0.02669]
[1778385868047,47.43,80763.2,1.1,0.00015,0.0,0.02669]
[1778385868881,47.43,80763.13,1.1,0.00015,0.0,0.02669]
[1778385872488,47.43,80762.74,1.1,0.00015,0.0,0.02656]
[1778385872775,47.43,80763.1,1.1,0.00015,0.0,0.02658]
[1778385874967,47.43,80761.55,1.1,0.00015,0.0,0.02651]
[1778385875734,47.43,80761.55,1.1,0.00015,0.0,0.02651]
[1778385877274,47.43,80761.49,1.1,0.00015,0.0,0.0265]
[1778385878275,47.43,80761.31,1.1,0.00015,0.0,0.0265]
[1778385884549,47.43,80761.74,1.1,0.00015,0.0,0.02652]
[1778385887303,47.43,80761.74,1.1,0.00015,0.0,0.02652]
[1778385888160,47.43,80761.83,1.1,0.00015,0.0,0.02652]
[1778385890274,47.43,80761.56,1.1,0.00015,0.0,0.02651]
[1778385890591,47.43,80747.53,1.1,0.00015,0.0,0.02589]
[1778385891105,47.43,80747.53,1.1,0.00015,0.0,0.02589]
[1778385892024,47.43,80747.55,1.1,0.00015,0.0,0.02589]
[1778385892823,47.43,80747.55,1.1,0.00015,0.0,0.02589]
[1778385897539,47.43,80747.69,1.1,0.00015,0.0,0.0259]
[1778385898166,47.43,80747.69,1.1,0.00015,0.0,0.0259]
[1778385898982,47.43,80747.65,1.1,0.00015,0.0,0.02589]
[1778385899592,47.43,80747.65,1.1,0.00015,0.0,0.02589]
[1778385903498,47.43,80746.93,1.1,0.00015,0.0,0.02586]
[1778385904085,47.43,80746.68,1.1,0.00015,0.0,0.02585]
[1778385909724,47.43,80746.35,1.1,0.00015,0.0,0.02584]
[1778385915916,47.43,80746.43,1.1,0.00015,0.0,0.02584]
[1778385918064,47.43,80746.36,1.1,0.00015,0.0,0.02584]
[1778385921690,47.43,80746.27,1.1,0.00015,0.0,0.02583]
[1778385923190,47.43,80746.23,1.1,0.00015,0.0,0.02583]
[1778385928857,47.43,80750.83,1.1,0.00015,0.0,0.02603]
[1778385930750,47.43,80750.87,1.1,0.00015,0.0,0.02603]
[1778385931476,47.43,80750.87,1.1,0.00015,0.0,0.02603]
[1778385936913,47.43,80751.16,1.1,0.00015,0.0,0.02594]
[1778385939879,47.43,80751.16,1.1,0.00015,0.0,0.02594]
[1778385941968,47.43,80751.16,1.1,0.00015,0.0,0.02594]
[1778385947589,47.43,80751.77,1.1,0.00015,0.0,0.02596]
[1778385948460,47.43,80751.7,1.1,0.00015,0.0,0.02596]
[1778385950673,47.43,80751.89,1.1,0.00015,0.0,0.02597]
[1778385951299,47.43,80751.89,1.1,0.00015,0.0,0.02597]
[1778385959638,47.43,80752.93,1.1,0.00015,0.0,0.02601]
[1778385961468,47.43,80760.13,1.1,0.00015,0.0,0.02633]
[1778385967207,47.43,80760.98,1.1,0.00015,0.0,0.02637]
[1778385967932,47.43,80760.98,1.1,0.00015,0.0,0.02637]
[1778385971933,47.43,80761.1,1.1,0.00015,0.0,0.02638]
[1778385972746,47.43,80761.1,1.1,0.00015,0.0,0.02638]
[1778385973430,47.43,80761.1,1.1,0.00015,0.0,0.02638]
[1778385974241,47.43,80761.1,1.1,0.00015,0.0,0.02638]
[1778385975118,47.43,80761.07,1.1,0.00015,0.0,0.02637]
[1778385975984,47.43,80761.07,1.1,0.00015,0.0,0.02637]
[1778385982228,47.43,80760.75,1.1,0.00015,0.0,0.02636]
[1778385985485,47.43,80760.71,1.1,0.00015,0.0,0.02636]
[1778385986235,47.43,80760.71,1.1,0.00015,0.0,0.02636]
[1778385990143,47.43,80760.75,1.1,0.00015,0.0,0.02636]
[1778385991011,47.43,80760.75,1.1,0.00015,0.0,0.02636]
[1778385992453,47.43,80760.64,1.1,0.00015,0.0,0.02624]
[1778385993198,47.43,80760.89,1.1,0.00015,0.0,0.02625]
[1778385998963,47.43,80760.57,1.1,0.00015,0.0,0.02624]
[1778386002066,47.43,80760.98,1.1,0.00015,0.0,0.02626]
[1778386005880,47.43,80761.07,1.1,0.00015,0.0,0.02626]
[1778386007483,47.43,80761.02,1.1,0.00015,0.0,0.02626]
[1778386011174,47.43,80765.43,1.1,0.00015,0.0,0.02646]
[1778386011324,47.43,80765.43,1.1,0.00015,0.0,0.02646]
[1778386012046,47.43,80765.43,1.1,0.00015,0.0,0.02646]
[1778386012669,47.43,80765.43,1.1,0.00015,0.0,0.02646]
[1778386013503,47.43,80768.33,1.1,0.00015,0.0,0.02659]
[1778386014144,47.43,80768.67,1.1,0.00015,0.0,0.0266]
[1778386017201,47.43,80768.67,1.1,0.00015,0.0,0.0266]
[1778386018119,47.43,80768.67,1.1,0.00015,0.0,0.0266]
[1778386020335,47.43,80768.31,1.1,0.00015,0.0,0.02659]
[1778386021160,47.43,80768.31,1.1,0.00015,0.0,0.02659]
[1778386022228,47.43,80765.77,1.1,0.00015,0.0,0.02647]
[1778386023095,47.43,80766.13,1.1,0.00015,0.0,0.02649]
[1778386024504,47.43,80765.88,1.1,0.00015,0.0,0.02648]
[1778386025131,47.43,80766.02,1.1,0.00015,0.0,0.02648]
[1778386030565,47.43,80765.98,1.1,0.00015,0.0,0.02648]
[1778386034053,47.43,80765.95,1.1,0.00015,0.0,0.02648]
[1778386034759,47.43,80765.88,1.1,0.00015,0.0,0.02648]
[1778386040166,47.43,80760.85,1.1,0.00015,0.0,0.02625]
[1778386040964,47.43,80760.85,1.1,0.00015,0.0,0.02625]
[1778386041969,47.43,80760.85,1.1,0.00015,0.0,0.02625]
[1778386042773,47.43,80760.85,1.1,0.00015,0.0,0.02625]
[1778386046829,47.43,80760.93,1.1,0.00015,0.0,0.02626]
[1778386047453,47.43,80760.93,1.1,0.00015,0.0,0.02626]
[1778386053672,47.43,80760.5,1.1,0.00015,0.0,0.02624]
[1778386053922,47.43,80760.57,1.1,0.00015,0.0,0.02613]
[1778386055625,47.43,80759.05,1.1,0.00015,0.0,0.02606]
[1778386055960,47.43,80755.88,1.1,0.00015,0.0,0.02592]
[1778386061782,47.43,80754.13,1.1,0.00015,0.0,0.02585]
[1778386067747,47.43,80753.84,1.1,0.00015,0.0,0.02583]
[1778386068335,47.43,80752.81,1.1,0.00015,0.0,0.02579]
[1778386071339,47.43,80753.06,1.1,0.00015,0.0,0.0258]
[1778386072128,47.43,80752.31,1.1,0.00015,0.0,0.02577]
[1778386074172,47.43,80752.13,1.1,0.00015,0.0,0.02576]
[1778386074965,47.43,80752.2,1.1,0.00015,0.0,0.02576]
[1778386075800,47.43,80752.2,1.1,0.00015,0.0,0.02576]
[1778386076498,47.43,80752.2,1.1,0.00015,0.0,0.02576]
[1778386083536,47.43,80754.48,1.1,0.00015,0.0,0.02586]
[1778386084525,47.43,80754.38,1.1,0.00015,0.0,0.02586]
[1778386092235,47.43,80754.63,1.1,0.00015,0.0,0.02587]
[1778386093020,47.43,80754.63,1.1,0.00015,0.0,0.02587]
[1778386101057,47.43,80754.73,1.1,0.00015,0.0,0.02587]
[1778386105682,47.43,80754.73,1.1,0.00015,0.0,0.02587]
[1778386106291,47.43,80754.81,1.1,0.00015,0.0,0.02588]
[1778386109264,47.43,80754.73,1.1,0.00015,0.0,0.02587]
[1778386110168,47.43,80754.73,1.1,0.00015,0.0,0.02587]
[1778386113106,47.43,80754.7,1.1,0.00015,0.0,0.02587]
[1778386113999,47.43,80754.73,1.1,0.00015,0.0,0.02576]
[1778386114598,47.43,80754.73,1.1,0.00015,0.0,0.02576]
[1778386115427,47.43,80754.77,1.1,0.00015,0.0,0.02577]
[1778386119023,47.43,80753.06,1.1,0.00015,0.0,0.02569]
[1778386122004,47.43,80752.98,1.1,0.00015,0.0,0.02569]
[1778386124229,47.43,80752.92,1.1,0.00015,0.0,0.02569]
[1778386125022,47.43,80752.92,1.1,0.00015,0.0,0.02569]
[1778386125909,47.43,80752.92,1.1,0.00015,0.0,0.02569]
[1778386126732,47.43,80752.92,1.1,0.00015,0.0,0.02569]
[1778386129930,47.43,80752.81,1.1,0.00015,0.0,0.02568]
[1778386130850,47.43,80753.06,1.1,0.00015,0.0,0.02569]
[1778386131855,47.43,80753.1,1.1,0.00015,0.0,0.02569]
[1778386132365,47.43,80753.1,1.1,0.00015,0.0,0.02569]
[1778386133199,47.43,80752.63,1.1,0.00015,0.0,0.02567]
[1778386134033,47.43,80752.67,1.1,0.00015,0.0,0.02567]
[1778386139151,47.43,80753.1,1.1,0.00015,0.0,0.02569]
[1778386140691,47.43,80753.06,1.1,0.00015,0.0,0.02569]
[1778386146373,47.43,80754.51,1.1,0.00015,0.0,0.02575]
[1778386151408,47.43,80754.19,1.1,0.00015,0.0,0.02574]
[1778386153413,47.43,80754.37,1.1,0.00015,0.0,0.02575]
[1778386154011,47.43,80756.62,1.1,0.00015,0.0,0.02585]
[1778386160471,47.43,80757.32,1.1,0.00015,0.0,0.02588]
[1778386162583,47.43,80757.32,1.1,0.00015,0.0,0.02588]
[1778386163275,47.43,80757.32,1.1,0.00015,0.0,0.02588]
[1778386168527,47.43,80761.86,1.1,0.00015,0.0,0.02608]
[1778386170306,47.43,80762.23,1.1,0.00015,0.0,0.02609]
[1778386171168,47.43,80762.23,1.1,0.00015,0.0,0.02609]
[1778386174278,47.43,80762.3,1.1,0.00015,0.0,0.02598]
[1778386175094,47.43,80762.55,1.1,0.00015,0.0,0.026]
[1778386180611,47.43,80762.51,1.1,0.00015,0.0,0.02599]
[1778386182790,47.43,80762.51,1.1,0.00015,0.0,0.02599]
[1778386184157,47.43,80762.47,1.1,0.00015,0.0,0.02599]
[1778386189674,47.43,80761.97,1.1,0.00015,0.0,0.02597]
[1778386197013,47.43,80761.58,1.1,0.00015,0.0,0.02595]
[1778386197773,47.43,80761.58,1.1,0.00015,0.0,0.02595]
[1778386198432,47.43,80761.58,1.1,0.00015,0.0,0.02595]
[1778386199063,47.43,80761.55,1.1,0.00015,0.0,0.02595]
[1778386199650,47.43,80761.55,1.1,0.00015,0.0,0.02595]
[1778386200455,47.43,80761.51,1.1,0.00015,0.0,0.02595]
[1778386201201,47.43,80761.51,1.1,0.00015,0.0,0.02595]
[1778386201431,47.43,80761.51,1.1,0.00015,0.0,0.02595]
[1778386206134,47.43,80755.26,1.1,0.00015,0.0,0.02568]
[1778386206870,47.43,80755.26,1.1,0.00015,0.0,0.02568]
[1778386216863,47.43,80755.56,1.1,0.00015,0.0,0.02569]
[1778386218100,47.43,80755.52,1.1,0.00015,0.0,0.02569]
[1778386218862,47.43,80755.52,1.1,0.00015,0.0,0.02569]
[1778386223324,47.43,80755.53,1.1,0.00015,0.0,0.02569]
[1778386224068,47.43,80755.53,1.1,0.00015,0.0,0.02569]
[1778386230189,47.43,80756.98,1.1,0.00015,0.0,0.02575]
[1778386231014,47.43,80757.48,1.1,0.00015,0.0,0.02577]
[1778386232763,47.43,80757.84,1.1,0.00015,0.0,0.02568]
[1778386233420,47.43,80757.88,1.1,0.00015,0.0,0.02568]
[1778386235714,47.43,80757.84,1.1,0.00015,0.0,0.02568]
[1778386236414,47.43,80757.84,1.1,0.00015,0.0,0.02568]
[1778386250094,47.43,80757.01,1.1,0.00015,0.0,0.02564]
[1778386251094,47.43,80757.01,1.1,0.00015,0.0,0.02564]
[1778386251965,47.43,80757.01,1.1,0.00015,0.0,0.02564]
[1778386252728,47.43,80756.83,1.1,0.00015,0.0,0.02564]
[1778386253553,47.43,80757.01,1.1,0.00015,0.0,0.02564]
[1778386260971,47.43,80756.8,1.1,0.00015,0.0,0.02563]
[1778386262554,47.43,80756.8,1.1,0.00015,0.0,0.02563]
[1778386268220,47.43,80756.69,1.1,0.00015,0.0,0.02563]
[1778386269729,47.43,80756.69,1.1,0.00015,0.0,0.02563]
[1778386270206,47.43,80756.69,1.1,0.00015,0.0,0.02563]
[1778386273481,47.43,80756.97,1.1,0.00015,0.0,0.02564]
[1778386274186,47.43,80756.94,1.1,0.00015,0.0,0.02564]
[1778386277113,47.43,80756.9,1.1,0.00015,0.0,0.02564]
[1778386277936,47.43,80756.9,1.1,0.00015,0.0,0.02564]
[1778386278519,47.43,80756.87,1.1,0.00015,0.0,0.02564]
[1778386279334,47.43,80756.9,1.1,0.00015,0.0,0.02564]
[1778386280331,47.43,80756.9,1.1,0.00015,0.0,0.02564]
[1778386281134,47.43,80756.9,1.1,0.00015,0.0,0.02564]
[1778386283248,47.43,80756.9,1.1,0.00015,0.0,0.02564]
[1778386284003,47.43,80756.9,1.1,0.00015,0.0,0.02564]
[1778386284771,47.43,80756.9,1.1,0.00015,0.0,0.02564]
[1778386286197,47.43,80756.94,1.1,0.00015,0.0,0.02564]
[1778386288035,47.43,80757.35,1.1,0.00015,0.0,0.02566]
[1778386288775,47.43,80757.35,1.1,0.00015,0.0,0.02566]
[1778386294931,47.43,80755.56,1.1,0.00014,0.0,0.02547]
[1778386295841,47.43,80755.56,1.1,0.00014,0.0,0.02547]
[1778386296452,47.43,80755.34,1.1,0.00014,0.0,0.02546]
[1778386297355,47.43,80755.34,1.1,0.00014,0.0,0.02546]
[1778386298034,47.43,80755.34,1.1,0.00014,0.0,0.02546]
[1778386299393,47.43,80755.27,1.1,0.00014,0.0,0.02546]
[1778386302759,47.43,80755.2,1.1,0.00014,0.0,0.02546]
[1778386303344,47.43,80755.38,1.1,0.00014,0.0,0.02546]
[1778386307947,47.43,80755.16,1.1,0.00014,0.0,0.02546]
[1778386308589,47.43,80755.16,1.1,0.00014,0.0,0.02546]
[1778386314372,47.43,80749.44,1.1,0.00014,0.0,0.02521]
[1778386315159,47.43,80748.63,1.1,0.00014,0.0,0.02518]
[1778386316923,47.43,80748.6,1.1,0.00014,0.0,0.02517]
[1778386317585,47.43,80748.56,1.1,0.00014,0.0,0.02517]
[1778386320324,47.43,80747.58,1.1,0.00014,0.0,0.02513]
[1778386320561,47.43,80747.58,1.1,0.00014,0.0,0.02513]
[1778386321520,47.43,80747.4,1.1,0.00014,0.0,0.02512]
[1778386322492,47.43,80746.9,1.1,0.00014,0.0,0.0251]
[1778386323965,47.43,80746.9,1.1,0.00014,0.0,0.0251]
[1778386324727,47.43,80746.9,1.1,0.00014,0.0,0.0251]
[1778386325577,47.43,80746.9,1.1,0.00014,0.0,0.0251]
[1778386327079,47.43,80746.42,1.1,0.00014,0.0,0.02508]
[1778386327918,47.43,80746.42,1.1,0.00014,0.0,0.02508]
[1778386328597,47.43,80746.42,1.1,0.00014,0.0,0.02508]
[1778386333677,47.43,80746.81,1.1,0.00014,0.0,0.0251]
[1778386336553,47.43,80746.79,1.1,0.00014,0.0,0.0251]
[1778386337341,47.43,80743.9,1.1,0.00014,0.0,0.02497]
[1778386338080,47.43,80743.9,1.1,0.00014,0.0,0.02497]
[1778386338804,47.43,80743.9,1.1,0.00014,0.0,0.02497]
[1778386344100,47.43,80743.97,1.1,0.00014,0.0,0.02498]
[1778386345054,47.43,80743.97,1.1,0.00014,0.0,0.02498]
[1778386347443,47.43,80744.11,1.1,0.00014,0.0,0.02498]
[1778386348362,47.43,80744.11,1.1,0.00014,0.0,0.02498]
[1778386352971,47.43,80744.11,1.1,0.00014,0.0,0.02498]
[1778386353467,47.43,80744.04,1.1,0.00014,0.0,0.02487]
[1778386358852,47.43,80744.74,1.1,0.00014,0.0,0.0249]
[1778386361941,47.43,80745.66,1.1,0.00014,0.0,0.02494]
[1778386363550,47.43,80745.62,1.1,0.00014,0.0,0.02494]
[1778386368656,47.43,80745.21,1.1,0.00014,0.0,0.02492]
[1778386369537,47.43,80745.21,1.1,0.00014,0.0,0.02492]
[1778386375615,47.43,80744.93,1.1,0.00014,0.0,0.02491]
[1778386377131,47.43,80745.57,1.1,0.00014,0.0,0.02494]
[1778386382981,47.43,80745.29,1.1,0.00014,0.0,0.02493]
[1778386383667,47.43,80745.32,1.1,0.00014,0.0,0.02493]
[1778386386740,47.43,80745.32,1.1,0.00014,0.0,0.02493]
[1778386388216,47.43,80745.09,1.1,0.00014,0.0,0.02492]
[1778386389668,47.43,80745.09,1.1,0.00014,0.0,0.02492]
[1778386393325,47.43,80745.09,1.1,0.00014,0.0,0.02492]
[1778386398761,47.43,80745.68,1.1,0.00014,0.0,0.02494]
[1778386399219,47.43,80745.68,1.1,0.00014,0.0,0.02494]
[1778386401697,47.43,80745.68,1.1,0.00014,0.0,0.02494]
[1778386403118,47.43,80745.68,1.1,0.00014,0.0,0.02494]
[1778386407613,47.43,80751.13,1.1,0.00014,0.0,0.02517]
[1778386409147,47.43,80750.49,1.1,0.00014,0.0,0.02515]
[1778386414075,47.43,80750.49,1.1,0.00014,0.0,0.02504]
[1778386415475,47.43,80750.53,1.1,0.00014,0.0,0.02504]
[1778386418005,47.43,80751.14,1.1,0.00014,0.0,0.02507]
[1778386419559,47.43,80751.14,1.1,0.00014,0.0,0.02507]
[1778386422647,47.43,80751.1,1.1,0.00014,0.0,0.02507]
[1778386423451,47.43,80751.1,1.1,0.00014,0.0,0.02507]
[1778386425029,47.43,80751.14,1.1,0.00014,0.0,0.02507]
[1778386428151,47.43,80750.57,1.1,0.00014,0.0,0.02504]
[1778386433043,47.43,80750.46,1.1,0.00014,0.0,0.02504]
[1778386433821,47.43,80750.46,1.1,0.00014,0.0,0.02504]
[1778386434410,47.43,80750.46,1.1,0.00014,0.0,0.02504]
[1778386435107,47.43,80750.46,1.1,0.00014,0.0,0.02504]
[1778386439637,47.43,80751.12,1.1,0.00014,0.0,0.02507]
[1778386440588,47.43,80751.08,1.1,0.00014,0.0,0.02506]
[1778386444092,47.43,80751.08,1.1,0.00014,0.0,0.02506]
[1778386444792,47.43,80750.96,1.1,0.00014,0.0,0.02506]
[1778386445408,47.43,80750.82,1.1,0.00014,0.0,0.02505]
[1778386446112,47.43,80750.82,1.1,0.00014,0.0,0.02505]
[1778386452837,47.43,80749.82,1.1,0.00014,0.0,0.02501]
[1778386453533,47.43,80749.89,1.1,0.00014,0.0,0.02501]
[1778386456624,47.43,80749.85,1.1,0.00014,0.0,0.02501]
[1778386457383,47.43,80750.53,1.1,0.00014,0.0,0.02504]
[1778386464117,47.43,80750.53,1.1,0.00014,0.0,0.02504]
[1778386465759,47.43,80750.53,1.1,0.00014,0.0,0.02504]
[1778386467123,47.43,80750.53,1.1,0.00014,0.0,0.02504]
[1778386467883,47.43,80749.92,1.1,0.00014,0.0,0.02502]
[1778386469332,47.43,80749.92,1.1,0.00014,0.0,0.02502]
[1778386470171,47.43,80749.92,1.1,0.00014,0.0,0.02502]
[1778386471074,47.43,80749.92,1.1,0.00014,0.0,0.02502]
[1778386472001,47.43,80749.92,1.1,0.00014,0.0,0.02491]
[1778386474960,47.43,80749.92,1.1,0.00014,0.0,0.02491]
[1778386476311,47.43,80749.92,1.1,0.00014,0.0,0.02491]
[1778386478607,47.43,80751.0,1.1,0.00014,0.0,0.02495]
[1778386479387,47.43,80751.0,1.1,0.00014,0.0,0.02495]
[1778386480039,47.43,80751.0,1.1,0.00014,0.0,0.02495]
[1778386482007,47.43,80751.0,1.1,0.00014,0.0,0.02495]
[1778386485444,47.43,80751.0,1.1,0.00014,0.0,0.02495]
[1778386486276,47.43,80751.0,1.1,0.00014,0.0,0.02495]
[1778386487797,47.43,80752.16,1.1,0.00014,0.0,0.025]
[1778386487843,47.43,80752.16,1.1,0.00014,0.0,0.025]
[1778386488760,47.43,80764.99,1.1,0.00015,0.0,0.02555]
[1778386493795,47.43,80767.16,1.1,0.00015,0.0,0.02565]
[1778386496101,47.43,80767.16,1.1,0.00015,0.0,0.02565]
[1778386497521,47.43,80766.82,1.1,0.00015,0.0,0.02563]
[1778386504874,47.43,80766.92,1.1,0.00015,0.0,0.02564]
[1778386508179,47.43,80766.92,1.1,0.00015,0.0,0.02564]
[1778386508297,47.43,80767.25,1.1,0.00015,0.0,0.02565]
[1778386510000,47.43,80762.6,1.1,0.00014,0.0,0.02545]
[1778386511959,47.43,80756.11,1.1,0.00014,0.0,0.02517]
[1778386512890,47.43,80757.14,1.1,0.00014,0.0,0.02522]
[1778386513557,47.43,80757.58,1.1,0.00014,0.0,0.02523]
[1778386518119,47.43,80757.75,1.1,0.00014,0.0,0.02524]
[1778386518910,47.43,80758.25,1.1,0.00014,0.0,0.02526]
[1778386521159,47.43,80758.25,1.1,0.00014,0.0,0.02526]
[1778386522056,47.43,80758.3,1.1,0.00014,0.0,0.02526]
[1778386522867,47.43,80758.14,1.1,0.00014,0.0,0.02526]
[1778386523418,47.43,80758.11,1.1,0.00014,0.0,0.02526]
[1778386526627,47.43,80762.16,1.1,0.00014,0.0,0.02543]
[1778386527399,47.43,80762.38,1.1,0.00014,0.0,0.02544]
[1778386534079,47.43,80766.84,1.1,0.00015,0.0,0.02552]
[1778386536311,47.43,80766.6,1.1,0.00015,0.0,0.02551]
[1778386537119,47.43,80766.6,1.1,0.00015,0.0,0.02551]
[1778386538859,47.43,80766.5,1.1,0.00015,0.0,0.02551]
[1778386541950,47.43,80766.46,1.1,0.00015,0.0,0.02551]
[1778386542691,47.43,80766.53,1.1,0.00015,0.0,0.02551]
[1778386543339,47.43,80766.06,1.1,0.00014,0.0,0.02549]
[1778386548904,47.43,80765.95,1.1,0.00014,0.0,0.02549]
[1778386549691,47.43,80765.98,1.1,0.00014,0.0,0.02549]
[1778386550459,47.43,80765.98,1.1,0.00014,0.0,0.02549]
[1778386551245,47.43,80765.98,1.1,0.00014,0.0,0.02549]
[1778386553007,47.43,80766.09,1.1,0.00014,0.0,0.02549]
[1778386553683,47.43,80766.1,1.1,0.00015,0.0,0.02549]
[1778386555189,47.43,80766.06,1.1,0.00014,0.0,0.02549]
[1778386556090,47.43,80766.1,1.1,0.00015,0.0,0.02549]
[1778386559305,47.43,80766.06,1.1,0.00014,0.0,0.02549]
[1778386560049,47.43,80766.06,1.1,0.00014,0.0,0.02549]
[1778386568104,47.43,80766.06,1.1,0.00014,0.0,0.02549]
[1778386568384,47.43,80766.1,1.1,0.00015,0.0,0.02549]
[1778386574359,47.43,80770.68,1.1,0.00015,0.0,0.02569]
[1778386578066,47.43,80770.54,1.1,0.00015,0.0,0.02568]
[1778386578850,47.43,80770.5,1.1,0.00015,0.0,0.02568]
[1778386582109,47.43,80771.69,1.1,0.00015,0.0,0.02573]
[1778386582928,47.43,80771.69,1.1,0.00015,0.0,0.02573]
[1778386583748,47.43,80771.56,1.1,0.00015,0.0,0.02573]
[1778386584223,47.43,80771.56,1.1,0.00015,0.0,0.02573]
[1778386585940,47.43,80771.56,1.1,0.00015,0.0,0.02573]
[1778386587412,47.43,80771.27,1.1,0.00015,0.0,0.02572]
[1778386589454,47.43,80771.81,1.1,0.00015,0.0,0.02574]
[1778386590139,47.43,80771.81,1.1,0.00015,0.0,0.02574]
[1778386591100,47.43,80771.81,1.1,0.00015,0.0,0.02574]
[1778386591926,47.43,80771.88,1.1,0.00015,0.0,0.02563]
[1778386592930,47.43,80771.92,1.1,0.00015,0.0,0.02563]
[1778386593658,47.43,80771.92,1.1,0.00015,0.0,0.02563]
[1778386595179,47.43,80771.92,1.1,0.00015,0.0,0.02563]
[1778386595958,47.43,80771.88,1.1,0.00015,0.0,0.02563]
[1778386600390,47.43,80771.85,1.1,0.00015,0.0,0.02563]
[1778386601965,47.43,80771.88,1.1,0.00015,0.0,0.02563]
[1778386605377,47.43,80772.98,1.1,0.00015,0.0,0.02568]
[1778386606001,47.43,80772.98,1.1,0.00015,0.0,0.02568]
[1778386606790,47.43,80772.98,1.1,0.00015,0.0,0.02568]
[1778386606877,47.43,80772.98,1.1,0.00015,0.0,0.02568]
[1778386606893,47.43,80772.98,1.1,0.00015,0.0,0.02568]
[1778386607514,47.43,80772.98,1.1,0.00015,0.0,0.02568]
[1778386608355,47.43,80780.26,1.1,0.00015,0.0,0.026]
[1778386608366,47.43,80780.26,1.1,0.00015,0.0,0.026]
[1778386617660,47.43,80786.02,1.1,0.00015,0.0,0.02625]
[1778386619314,47.43,80786.02,1.1,0.00015,0.0,0.02625]
[1778386620150,47.43,80786.02,1.1,0.00015,0.0,0.02625]
[1778386622724,47.43,80790.74,1.1,0.00015,0.0,0.02646]
[1778386624242,47.43,80790.74,1.1,0.00015,0.0,0.02646]
[1778386630050,47.43,80791.86,1.1,0.00015,0.0,0.02651]
[1778386631841,47.43,80788.96,1.1,0.00015,0.0,0.02638]
[1778386633306,47.43,80788.96,1.1,0.00015,0.0,0.02638]
[1778386634112,47.43,80789.24,1.1,0.00015,0.0,0.0264]
[1778386639213,47.43,80789.36,1.1,0.00015,0.0,0.0264]
[1778386639963,47.43,80789.31,1.1,0.00015,0.0,0.0264]
[1778386641481,47.43,80788.98,1.1,0.00015,0.0,0.02638]
[1778386642347,47.43,80788.98,1.1,0.00015,0.0,0.02638]
[1778386647190,47.43,80789.02,1.1,0.00015,0.0,0.02639]
[1778386647982,47.43,80788.98,1.1,0.00015,0.0,0.02638]
[1778386649335,47.43,80788.98,1.1,0.00015,0.0,0.02638]
[1778386650054,47.43,80788.98,1.1,0.00015,0.0,0.02638]
[1778386654580,47.43,80789.27,1.1,0.00015,0.0,0.02629]
[1778386655294,47.43,80789.27,1.1,0.00015,0.0,0.02629]
[1778386656017,47.43,80789.27,1.1,0.00015,0.0,0.02629]
[1778386656931,47.43,80789.27,1.1,0.00015,0.0,0.02629]
[1778386658533,47.43,80789.3,1.1,0.00015,0.0,0.02629]
[1778386659135,47.43,80789.3,1.1,0.00015,0.0,0.02629]
[1778386662677,47.43,80789.27,1.1,0.00015,0.0,0.02629]
[1778386663363,47.43,80789.27,1.1,0.00015,0.0,0.02629]
[1778386664099,47.43,80789.27,1.1,0.00015,0.0,0.02629]
[1778386665054,47.43,80789.27,1.1,0.00015,0.0,0.02629]
[1778386666686,47.43,80789.3,1.1,0.00015,0.0,0.02629]
[1778386667522,47.43,80789.3,1.1,0.00015,0.0,0.02629]
[1778386668915,47.43,80789.3,1.1,0.00015,0.0,0.02629]
[1778386669547,47.43,80789.34,1.1,0.00015,0.0,0.02629]
[1778386675064,47.43,80789.34,1.1,0.00015,0.0,0.02629]
[1778386677305,47.43,80789.34,1.1,0.00015,0.0,0.02629]
[1778386678095,47.43,80789.34,1.1,0.00015,0.0,0.02629]
[1778386678763,47.43,80789.3,1.1,0.00015,0.0,0.02629]
[1778386679666,47.43,80789.3,1.1,0.00015,0.0,0.02629]
[1778386682946,47.43,80789.56,1.1,0.00015,0.0,0.0263]
[1778386683533,47.43,80789.56,1.1,0.00015,0.0,0.0263]
[1778386689317,47.43,80789.53,1.1,0.00015,0.0,0.0263]
[1778386691905,47.43,80789.53,1.1,0.00015,0.0,0.0263]
[1778386693246,47.43,80789.53,1.1,0.00015,0.0,0.0263]
[1778386694073,47.43,80789.53,1.1,0.00015,0.0,0.0263]
[1778386696403,47.43,80789.53,1.1,0.00015,0.0,0.0263]
[1778386697363,47.43,80789.53,1.1,0.00015,0.0,0.0263]
[1778386698328,47.43,80789.53,1.1,0.00015,0.0,0.0263]
[1778386699055,47.43,80789.53,1.1,0.00015,0.0,0.0263]
[1778386700926,47.43,80789.56,1.1,0.00015,0.0,0.0263]
[1778386701884,47.43,80789.49,1.1,0.00015,0.0,0.0263]
[1778386703429,47.43,80789.61,1.1,0.00015,0.0,0.0263]
[1778386704373,47.43,80789.61,1.1,0.00015,0.0,0.0263]
[1778386707587,47.43,80789.61,1.1,0.00015,0.0,0.0263]
[1778386708194,47.43,80789.61,1.1,0.00015,0.0,0.0263]
[1778386713331,47.43,80789.68,1.1,0.00015,0.0,0.02619]
[1778386713989,47.43,80789.68,1.1,0.00015,0.0,0.02619]
[1778386714636,47.43,80789.72,1.1,0.00015,0.0,0.02619]
[1778386716213,47.43,80789.72,1.1,0.00015,0.0,0.02619]
[1778386717041,47.43,80789.68,1.1,0.00015,0.0,0.02619]
[1778386723401,47.43,80790.56,1.1,0.00015,0.0,0.02623]
[1778386729443,47.43,80790.59,1.1,0.00015,0.0,0.02623]
[1778386732994,47.43,80790.56,1.1,0.00015,0.0,0.02623]
[1778386733733,47.43,80790.52,1.1,0.00015,0.0,0.02623]
[1778386738073,47.43,80790.52,1.1,0.00015,0.0,0.02623]
[1778386738250,47.43,80790.52,1.1,0.00015,0.0,0.02623]
[1778386739525,47.43,80788.42,1.1,0.00015,0.0,0.02614]
[1778386740355,47.43,80788.42,1.1,0.00015,0.0,0.02614]
[1778386742109,47.43,80787.28,1.1,0.00015,0.0,0.02609]
[1778386742965,47.43,80781.23,1.1,0.00015,0.0,0.02582]
[1778386745060,47.43,80779.69,1.1,0.00015,0.0,0.02575]
[1778386745931,47.43,80779.69,1.1,0.00015,0.0,0.02575]
[1778386746677,47.43,80779.69,1.1,0.00015,0.0,0.02575]
[1778386747253,47.43,80779.69,1.1,0.00015,0.0,0.02575]
[1778386753014,47.43,80777.18,1.1,0.00015,0.0,0.02564]
[1778386753648,47.43,80776.89,1.1,0.00015,0.0,0.02563]
[1778386757529,47.43,80776.48,1.1,0.00015,0.0,0.02561]
[1778386758111,47.43,80776.48,1.1,0.00015,0.0,0.02561]
[1778386759585,47.43,80776.45,1.1,0.00015,0.0,0.02561]
[1778386760399,47.43,80776.45,1.1,0.00015,0.0,0.02561]
[1778386762740,47.43,80776.45,1.1,0.00015,0.0,0.02561]
[1778386763170,47.43,80776.45,1.1,0.00015,0.0,0.02561]
[1778386764000,47.43,80776.45,1.1,0.00015,0.0,0.02561]
[1778386764807,47.43,80776.45,1.1,0.00015,0.0,0.02561]
[1778386769181,47.43,80776.45,1.1,0.00015,0.0,0.02561]
[1778386769998,47.43,80776.45,1.1,0.00015,0.0,0.02561]
[1778386772430,47.43,80776.59,1.1,0.00015,0.0,0.02562]
[1778386773941,47.43,80776.82,1.1,0.00015,0.0,0.02552]
[1778386775397,47.43,80776.82,1.1,0.00015,0.0,0.02552]
[1778386776047,47.43,80776.86,1.1,0.00015,0.0,0.02552]
[1778386776769,47.43,80778.15,1.1,0.00015,0.0,0.02558]
[1778386777491,47.43,80778.15,1.1,0.00015,0.0,0.02558]
[1778386779045,47.43,80778.32,1.1,0.00015,0.0,0.02558]
[1778386779988,47.43,80778.23,1.1,0.00015,0.0,0.02558]
[1778386785836,47.43,80777.5,1.1,0.00015,0.0,0.02555]
[1778386786837,47.43,80777.5,1.1,0.00015,0.0,0.02555]
[1778386787451,47.43,80777.5,1.1,0.00015,0.0,0.02555]
[1778386788210,47.43,80777.5,1.1,0.00015,0.0,0.02555]
[1778386788930,47.43,80777.5,1.1,0.00015,0.0,0.02555]
[1778386789698,47.43,80776.36,1.1,0.00015,0.0,0.0255]
[1778386791398,47.43,80775.93,1.1,0.00015,0.0,0.02548]
[1778386793635,47.43,80775.71,1.1,0.00015,0.0,0.02547]
[1778386795003,47.43,80775.68,1.1,0.00015,0.0,0.02547]
[1778386799794,47.43,80774.94,1.1,0.00014,0.0,0.02544]
[1778386800595,47.43,80774.94,1.1,0.00014,0.0,0.02544]
[1778386804935,47.43,80771.75,1.1,0.00014,0.0,0.0253]
[1778386805759,47.43,80771.75,1.1,0.00014,0.0,0.0253]
[1778386806498,47.43,80771.75,1.1,0.00014,0.0,0.0253]
[1778386807134,47.43,80771.75,1.1,0.00014,0.0,0.0253]
[1778386813025,47.43,80768.01,1.1,0.00014,0.0,0.02514]
[1778386817202,47.43,80768.01,1.1,0.00014,0.0,0.02514]
[1778386818019,47.43,80768.05,1.1,0.00014,0.0,0.02514]
[1778386822134,47.43,80767.65,1.1,0.00014,0.0,0.02512]
[1778386822941,47.43,80767.65,1.1,0.00014,0.0,0.02512]
[1778386828130,47.43,80767.43,1.1,0.00014,0.0,0.02511]
[1778386829640,47.43,80767.43,1.1,0.00014,0.0,0.02511]
[1778386829956,47.43,80767.43,1.1,0.00014,0.0,0.02511]
[1778386830675,47.43,80766.74,1.1,0.00014,0.0,0.02509]
[1778386830697,47.43,80766.74,1.1,0.00014,0.0,0.02509]
[1778386840044,47.43,80758.05,1.1,0.00014,0.0,0.02461]
[1778386842926,47.43,80758.05,1.1,0.00014,0.0,0.02461]
[1778386846003,47.43,80758.05,1.1,0.00014,0.0,0.02461]
[1778386846809,47.43,80758.08,1.1,0.00014,0.0,0.02461]
[1778386851873,47.43,80758.08,1.1,0.00014,0.0,0.02461]
[1778386852486,47.43,80758.08,1.1,0.00014,0.0,0.02461]
[1778386856945,47.43,80758.08,1.1,0.00014,0.0,0.02461]
[1778386857529,47.43,80758.08,1.1,0.00014,0.0,0.02461]
[1778386863839,47.43,80758.08,1.1,0.00014,0.0,0.02461]
[1778386865407,47.43,80758.08,1.1,0.00014,0.0,0.02461]
[1778386867457,47.43,80758.08,1.1,0.00014,0.0,0.02461]
[1778386868869,47.43,80758.08,1.1,0.00014,0.0,0.02461]
[1778386869605,47.43,80758.08,1.1,0.00014,0.0,0.02461]
[1778386870060,47.43,80758.08,1.1,0.00014,0.0,0.02461]
[1778386876468,47.43,80758.08,1.1,0.00014,0.0,0.02461]
[1778386879110,47.43,80758.05,1.1,0.00014,0.0,0.02461]
[1778386879924,47.43,80758.05,1.1,0.00014,0.0,0.02461]
[1778386886472,47.43,80758.05,1.1,0.00014,0.0,0.02461]
[1778386887143,47.43,80758.05,1.1,0.00014,0.0,0.02461]
[1778386896845,47.43,80758.05,1.1,0.00014,0.0,0.02461]
[1778386897555,47.43,80758.05,1.1,0.00014,0.0,0.02461]
[1778386901835,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386902505,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386904234,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386905092,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386905868,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386906629,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386909617,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386910373,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386915749,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386916298,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386917944,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386919403,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386920234,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386921997,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386923488,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386924144,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386934840,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386935550,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386936141,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386937032,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386941145,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386942809,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386944482,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386945231,47.43,80758.01,1.1,0.00014,0.0,0.0245]
[1778386951162,47.43,80757.67,1.1,0.00014,0.0,0.02449]
[1778386952097,47.43,80757.67,1.1,0.00014,0.0,0.02438]
[1778386953805,47.43,80757.67,1.1,0.00014,0.0,0.02438]
[1778386954436,47.43,80757.67,1.1,0.00014,0.0,0.02438]
[1778386955995,47.43,80757.67,1.1,0.00014,0.0,0.02438]
[1778386956805,47.43,80757.84,1.1,0.00014,0.0,0.02439]
[1778386958985,47.43,80757.84,1.1,0.00014,0.0,0.02439]
[1778386959660,47.43,80757.84,1.1,0.00014,0.0,0.02439]
[1778386965041,47.43,80762.17,1.1,0.00014,0.0,0.02457]
[1778386965770,47.43,80762.2,1.1,0.00014,0.0,0.02457]
[1778386967206,47.43,80762.2,1.1,0.00014,0.0,0.02457]
[1778386967952,47.43,80762.34,1.1,0.00014,0.0,0.02458]
[1778386973665,47.43,80762.24,1.1,0.00014,0.0,0.02457]
[1778386975088,47.43,80762.02,1.1,0.00014,0.0,0.02457]
[1778386981196,47.43,80759.09,1.1,0.00014,0.0,0.02444]
[1778386986596,47.43,80755.28,1.1,0.00014,0.0,0.02429]
[1778386988087,47.43,80755.05,1.1,0.00014,0.0,0.02428]
[1778386992775,47.43,80754.94,1.1,0.00014,0.0,0.02427]
[1778386993466,47.43,80754.94,1.1,0.00014,0.0,0.02427]
[1778387000334,47.43,80754.61,1.1,0.00014,0.0,0.02426]
[1778387005420,47.43,80754.83,1.1,0.00014,0.0,0.02427]
[1778387006164,47.43,80754.83,1.1,0.00014,0.0,0.02427]
[1778387009087,47.43,80754.76,1.1,0.00014,0.0,0.02426]
[1778387009905,47.43,80754.83,1.1,0.00014,0.0,0.02427]
[1778387016453,47.43,80754.9,1.1,0.00014,0.0,0.02417]
[1778387024509,47.43,80754.29,1.1,0.00014,0.0,0.02414]
[1778387026359,47.43,80754.29,1.1,0.00014,0.0,0.02414]
[1778387027918,47.43,80754.72,1.1,0.00014,0.0,0.02416]
[1778387028690,47.43,80754.72,1.1,0.00014,0.0,0.02416]
[1778387029401,47.43,80754.9,1.1,0.00014,0.0,0.02417]
[1778387030366,47.43,80754.9,1.1,0.00014,0.0,0.02417]
[1778387031096,47.43,80754.9,1.1,0.00014,0.0,0.02417]
[1778387031917,47.43,80755.01,1.1,0.00014,0.0,0.02417]
[1778387032733,47.43,80755.01,1.1,0.00014,0.0,0.02417]
[1778387034523,47.43,80754.94,1.1,0.00014,0.0,0.02417]
[1778387035406,47.43,80754.94,1.1,0.00014,0.0,0.02417]
[1778387037006,47.43,80754.94,1.1,0.00014,0.0,0.02417]
[1778387037637,47.43,80754.94,1.1,0.00014,0.0,0.02417]
[1778387042088,47.43,80754.69,1.1,0.00014,0.0,0.02416]
[1778387042937,47.43,80754.72,1.1,0.00014,0.0,0.02416]
[1778387043635,47.43,80754.72,1.1,0.00014,0.0,0.02416]
[1778387044472,47.43,80754.72,1.1,0.00014,0.0,0.02416]
[1778387046076,47.43,80754.72,1.1,0.00014,0.0,0.02416]
[1778387046674,47.43,80754.72,1.1,0.00014,0.0,0.02416]
[1778387053712,47.43,80754.28,1.1,0.00014,0.0,0.02414]
[1778387056171,47.43,80754.28,1.1,0.00014,0.0,0.02414]
[1778387056930,47.43,80754.24,1.1,0.00014,0.0,0.02414]
[1778387058313,47.43,80754.24,1.1,0.00014,0.0,0.02414]
[1778387059064,47.43,80754.24,1.1,0.00014,0.0,0.02414]
[1778387065081,47.43,80754.24,1.1,0.00014,0.0,0.02414]
[1778387065902,47.43,80754.24,1.1,0.00014,0.0,0.02414]
[1778387072789,47.43,80754.28,1.1,0.00014,0.0,0.02414]
[1778387073568,47.43,80754.28,1.1,0.00014,0.0,0.02414]
[1778387079085,47.43,80754.28,1.1,0.00014,0.0,0.02404]
[1778387079842,47.43,80754.28,1.1,0.00014,0.0,0.02404]
[1778387083131,47.43,80754.28,1.1,0.00014,0.0,0.02404]
[1778387083934,47.43,80754.28,1.1,0.00014,0.0,0.02404]
[1778387089358,47.43,80754.28,1.1,0.00014,0.0,0.02404]
[1778387089411,47.43,80754.28,1.1,0.00014,0.0,0.02404]
[1778387089854,47.43,80754.28,1.1,0.00014,0.0,0.02404]
[1778387090636,47.43,80754.28,1.1,0.00014,0.0,0.02404]
[1778387100361,47.43,80753.33,1.1,0.00014,0.0,0.024]
[1778387101187,47.43,80753.37,1.1,0.00014,0.0,0.024]
[1778387107358,47.43,80753.55,1.1,0.00014,0.0,0.02401]
[1778387108338,47.43,80753.55,1.1,0.00014,0.0,0.02401]
[1778387112902,47.43,80753.55,1.1,0.00014,0.0,0.02401]
[1778387113554,47.43,80753.55,1.1,0.00014,0.0,0.02401]
[1778387116619,47.43,80753.47,1.1,0.00014,0.0,0.024]
[1778387118184,47.43,80758.91,1.1,0.00014,0.0,0.02423]
[1778387121074,47.43,80758.78,1.1,0.00014,0.0,0.02422]
[1778387121838,47.43,80758.78,1.1,0.00014,0.0,0.02422]
[1778387126169,47.43,80759.21,1.1,0.00014,0.0,0.02424]
[1778387126785,47.43,80759.21,1.1,0.00014,0.0,0.02424]
[1778387128034,47.43,80765.13,1.1,0.00014,0.0,0.02448]
[1778387128731,47.43,80765.13,1.1,0.00014,0.0,0.02448]
[1778387134554,47.43,80767.42,1.1,0.00014,0.0,0.02447]
[1778387135178,47.43,80768.02,1.1,0.00014,0.0,0.0245]
[1778387141323,47.43,80768.2,1.1,0.00014,0.0,0.02451]
[1778387141934,47.43,80768.2,1.1,0.00014,0.0,0.02451]
[1778387142850,47.43,80768.2,1.1,0.00014,0.0,0.02451]
[1778387151674,47.43,80768.5,1.1,0.00014,0.0,0.02452]
[1778387152983,47.43,80768.5,1.1,0.00014,0.0,0.02452]
[1778387153752,47.43,80768.5,1.1,0.00014,0.0,0.02452]
[1778387154358,47.43,80768.0,1.1,0.00014,0.0,0.0245]
[1778387156449,47.43,80768.0,1.1,0.00014,0.0,0.0245]
[1778387158640,47.43,80768.04,1.1,0.00014,0.0,0.0245]
[1778387164484,47.43,80768.32,1.1,0.00014,0.0,0.02451]
[1778387166858,47.43,80768.36,1.1,0.00014,0.0,0.02451]
[1778387167398,47.43,80768.32,1.1,0.00014,0.0,0.02451]
[1778387169827,47.43,80768.42,1.1,0.00014,0.0,0.02452]
[1778387171922,47.43,80769.7,1.1,0.00014,0.0,0.02457]
[1778387174096,47.43,80769.84,1.1,0.00014,0.0,0.02457]
[1778387174931,47.43,80769.84,1.1,0.00014,0.0,0.02457]
[1778387179888,47.43,80769.61,1.1,0.00014,0.0,0.02456]
[1778387180684,47.43,80769.61,1.1,0.00014,0.0,0.02456]
[1778387185066,47.43,80769.61,1.1,0.00014,0.0,0.02456]
[1778387185988,47.43,80769.61,1.1,0.00014,0.0,0.02456]
[1778387187528,47.43,80769.61,1.1,0.00014,0.0,0.02456]
[1778387188315,47.43,80769.61,1.1,0.00014,0.0,0.02456]
[1778387190114,47.43,80769.61,1.1,0.00014,0.0,0.02456]
[1778387191915,47.43,80769.61,1.1,0.00014,0.0,0.02456]
[1778387198722,47.43,80770.16,1.1,0.00014,0.0,0.02448]
[1778387199177,47.43,80770.16,1.1,0.00014,0.0,0.02448]
[1778387199964,47.43,80769.93,1.1,0.00014,0.0,0.02447]
[1778387205772,47.43,80774.28,1.1,0.00014,0.0,0.02465]
[1778387208182,47.43,80773.92,1.1,0.00014,0.0,0.02464]
[1778387209627,47.43,80776.05,1.1,0.00014,0.0,0.02473]
[1778387210286,47.43,80779.96,1.1,0.00014,0.0,0.02489]
[1778387211598,47.43,80780.11,1.1,0.00014,0.0,0.0249]
[1778387214245,47.43,80780.07,1.1,0.00014,0.0,0.0249]
[1778387214971,47.43,80780.12,1.1,0.00014,0.0,0.0249]
[1778387219401,47.43,80782.14,1.1,0.00014,0.0,0.02499]
[1778387220246,47.43,80782.03,1.1,0.00014,0.0,0.02498]
[1778387221777,47.43,80781.75,1.1,0.00014,0.0,0.02497]
[1778387222472,47.43,80781.75,1.1,0.00014,0.0,0.02497]
[1778387224651,47.43,80780.46,1.1,0.00014,0.0,0.02491]
[1778387226116,47.43,80780.73,1.1,0.00014,0.0,0.02493]
[1778387231955,47.43,80781.2,1.1,0.00014,0.0,0.02495]
[1778387235310,47.43,80781.51,1.1,0.00014,0.0,0.02496]
[1778387236967,47.43,80781.51,1.1,0.00014,0.0,0.02496]
[1778387242538,47.43,80781.97,1.1,0.00014,0.0,0.02498]
[1778387243318,47.43,80781.83,1.1,0.00014,0.0,0.02497]
[1778387244160,47.43,80781.83,1.1,0.00014,0.0,0.02497]
[1778387244980,47.43,80781.97,1.1,0.00014,0.0,0.02498]
[1778387245804,47.43,80781.97,1.1,0.00014,0.0,0.02498]
[1778387246469,47.43,80781.97,1.1,0.00014,0.0,0.02498]
[1778387251195,47.43,80781.76,1.1,0.00014,0.0,0.02497]
[1778387252125,47.43,80781.87,1.1,0.00014,0.0,0.02487]
[1778387253837,47.43,80782.01,1.1,0.00014,0.0,0.02487]
[1778387254673,47.43,80781.76,1.1,0.00014,0.0,0.02486]
[1778387257086,47.43,80782.19,1.1,0.00014,0.0,0.02488]
[1778387257785,47.43,80782.19,1.1,0.00014,0.0,0.02488]
[1778387260269,47.43,80782.75,1.1,0.00014,0.0,0.0249]
[1778387261981,47.43,80782.5,1.1,0.00014,0.0,0.02489]
[1778387267203,47.43,80782.91,1.1,0.00014,0.0,0.02491]
[1778387268248,47.43,80782.91,1.1,0.00014,0.0,0.02491]
[1778387269164,47.43,80783.16,1.1,0.00014,0.0,0.02492]
[1778387269891,47.43,80783.16,1.1,0.00014,0.0,0.02492]
[1778387270610,47.43,80783.16,1.1,0.00014,0.0,0.02492]
[1778387273113,47.43,80783.2,1.1,0.00014,0.0,0.02492]
[1778387273757,47.43,80783.2,1.1,0.00014,0.0,0.02492]
[1778387279885,47.43,80783.16,1.1,0.00014,0.0,0.02492]
[1778387280750,47.43,80783.16,1.1,0.00014,0.0,0.02492]
[1778387286073,47.43,80781.7,1.1,0.00014,0.0,0.02486]
[1778387286949,47.43,80781.7,1.1,0.00014,0.0,0.02486]
[1778387288145,47.43,80779.06,1.1,0.00014,0.0,0.02475]
[1778387288997,47.43,80779.06,1.1,0.00014,0.0,0.02475]
[1778387293990,47.43,80778.88,1.1,0.00014,0.0,0.02474]
[1778387294739,47.43,80778.88,1.1,0.00014,0.0,0.02474]
[1778387298253,47.43,80779.02,1.1,0.00014,0.0,0.02475]
[1778387298992,47.43,80779.02,1.1,0.00014,0.0,0.02475]
[1778387302274,47.43,80779.02,1.1,0.00014,0.0,0.02475]
[1778387302533,47.43,80779.02,1.1,0.00014,0.0,0.02475]
[1778387306295,47.43,80774.92,1.1,0.00014,0.0,0.02457]
[1778387307123,47.43,80774.88,1.1,0.00014,0.0,0.02457]
[1778387308410,47.43,80774.88,1.1,0.00014,0.0,0.02457]
[1778387309119,47.43,80774.88,1.1,0.00014,0.0,0.02457]
[1778387310692,47.43,80774.88,1.1,0.00014,0.0,0.02457]
[1778387311487,47.43,80774.88,1.1,0.00014,0.0,0.02457]
[1778387312366,47.43,80774.88,1.1,0.00014,0.0,0.02457]
[1778387313530,47.43,80774.88,1.1,0.00014,0.0,0.02457]
[1778387315020,47.43,80773.97,1.1,0.00014,0.0,0.02443]
[1778387315132,47.43,80773.97,1.1,0.00014,0.0,0.02443]
[1778387317233,47.43,80766.99,1.1,0.00014,0.0,0.02414]
[1778387318021,47.43,80766.99,1.1,0.00014,0.0,0.02414]
[1778387319531,47.43,80766.31,1.1,0.00014,0.0,0.02411]
[1778387320025,47.43,80766.31,1.1,0.00014,0.0,0.02411]
[1778387325581,47.43,80766.31,1.1,0.00014,0.0,0.02411]
[1778387326201,47.43,80766.31,1.1,0.00014,0.0,0.02411]
[1778387328570,47.43,80765.61,1.1,0.00014,0.0,0.02408]
[1778387329291,47.43,80765.61,1.1,0.00014,0.0,0.02408]
[1778387334278,47.43,80764.47,1.1,0.00014,0.0,0.02404]
[1778387335107,47.43,80764.07,1.1,0.00014,0.0,0.02402]
[1778387339717,47.43,80764.88,1.1,0.00014,0.0,0.02405]
[1778387340655,47.43,80764.95,1.1,0.00014,0.0,0.02406]
[1778387345756,47.43,80764.88,1.1,0.00014,0.0,0.02405]
[1778387349148,47.43,80765.35,1.1,0.00014,0.0,0.02407]
[1778387349929,47.43,80765.35,1.1,0.00014,0.0,0.02407]
[1778387355826,47.43,80772.75,1.1,0.00014,0.0,0.02438]
[1778387360861,47.43,80777.3,1.1,0.00014,0.0,0.02457]
[1778387365896,47.43,80784.06,1.1,0.00014,0.0,0.02485]
[1778387368713,47.43,80784.03,1.1,0.00014,0.0,0.02485]
[1778387369381,47.43,80784.03,1.1,0.00014,0.0,0.02485]
[1778387370036,47.43,80784.03,1.1,0.00014,0.0,0.02485]
[1778387370928,47.43,80784.1,1.1,0.00014,0.0,0.02485]
[1778387373498,47.43,80784.77,1.1,0.00014,0.0,0.02478]
[1778387374118,47.43,80784.77,1.1,0.00014,0.0,0.02478]
[1778387374893,47.43,80784.77,1.1,0.00014,0.0,0.02478]
[1778387376114,47.43,80784.77,1.1,0.00014,0.0,0.02478]
[1778387377588,47.43,80785.9,1.1,0.00014,0.0,0.02482]
[1778387378255,47.43,80785.94,1.1,0.00014,0.0,0.02482]
[1778387382728,47.43,80785.9,1.1,0.00014,0.0,0.02482]
[1778387383424,47.43,80785.9,1.1,0.00014,0.0,0.02482]
[1778387384228,47.43,80785.9,1.1,0.00014,0.0,0.02482]
[1778387385839,47.43,80785.27,1.1,0.00014,0.0,0.0248]
[1778387386637,47.43,80784.99,1.1,0.00014,0.0,0.02478]
[1778387387546,47.43,80784.07,1.1,0.00014,0.0,0.02475]
[1778387388945,47.43,80784.07,1.1,0.00014,0.0,0.02475]
[1778387390500,47.43,80784.07,1.1,0.00014,0.0,0.02475]
[1778387398723,47.43,80785.75,1.1,0.00014,0.0,0.02482]
[1778387399565,47.43,80785.75,1.1,0.00014,0.0,0.02482]
[1778387401881,47.43,80785.75,1.1,0.00014,0.0,0.02482]
[1778387402670,47.43,80785.75,1.1,0.00014,0.0,0.02482]
[1778387407753,47.43,80784.44,1.1,0.00014,0.0,0.02476]
[1778387408598,47.43,80784.44,1.1,0.00014,0.0,0.02476]
[1778387409931,47.43,80784.48,1.1,0.00014,0.0,0.02476]
[1778387411979,47.43,80784.48,1.1,0.00014,0.0,0.02476]
[1778387417263,47.43,80788.37,1.1,0.00014,0.0,0.02493]
[1778387421778,47.43,80788.3,1.1,0.00014,0.0,0.02492]
[1778387423964,47.43,80788.39,1.1,0.00014,0.0,0.02493]
[1778387425414,47.43,80788.53,1.1,0.00014,0.0,0.02493]
[1778387426205,47.43,80788.57,1.1,0.00014,0.0,0.02494]
[1778387427905,47.43,80787.47,1.1,0.00014,0.0,0.02489]
[1778387429323,47.43,80787.5,1.1,0.00014,0.0,0.02489]
[1778387430049,47.43,80787.5,1.1,0.00014,0.0,0.02489]
[1778387430889,47.43,80788.0,1.1,0.00014,0.0,0.02491]
[1778387433756,47.43,80788.07,1.1,0.00014,0.0,0.02481]
[1778387435218,47.43,80788.0,1.1,0.00014,0.0,0.0248]
[1778387437063,47.43,80788.0,1.1,0.00014,0.0,0.0248]
[1778387437789,47.43,80789.09,1.1,0.00014,0.0,0.02485]
[1778387440005,47.43,80789.1,1.1,0.00014,0.0,0.02485]
[1778387442024,47.43,80790.76,1.1,0.00014,0.0,0.02492]
[1778387447917,47.43,80791.74,1.1,0.00014,0.0,0.02496]
[1778387448647,47.43,80791.53,1.1,0.00014,0.0,0.02495]
[1778387449207,47.43,80791.53,1.1,0.00014,0.0,0.02495]
[1778387450609,47.43,80791.53,1.1,0.00014,0.0,0.02495]
[1778387456540,47.43,80793.03,1.1,0.00014,0.0,0.02502]
[1778387461575,47.43,80793.03,1.1,0.00014,0.0,0.02502]
[1778387464175,47.43,80793.03,1.1,0.00014,0.0,0.02502]
[1778387464944,47.43,80793.14,1.1,0.00014,0.0,0.02502]
[1778387470638,47.43,80805.15,1.1,0.00015,0.0,0.02554]
[1778387475673,47.43,80807.02,1.1,0.00015,0.0,0.02562]
[1778387476991,47.43,80807.02,1.1,0.00015,0.0,0.02562]
[1778387477817,47.43,80808.54,1.1,0.00015,0.0,0.02569]
[1778387481872,47.43,80817.03,1.1,0.00015,0.0,0.02606]
[1778387483975,47.43,80817.03,1.1,0.00015,0.0,0.02606]
[1778387488585,47.43,80817.07,1.1,0.00015,0.0,0.02606]
[1778387489270,47.43,80817.07,1.1,0.00015,0.0,0.02606]
[1778387492370,47.43,80817.54,1.1,0.00015,0.0,0.02597]
[1778387493182,47.43,80817.54,1.1,0.00015,0.0,0.02597]
[1778387495541,47.43,80818.33,1.1,0.00015,0.0,0.026]
[1778387496795,47.43,80818.88,1.1,0.00015,0.0,0.02603]
[1778387501855,47.43,80820.66,1.1,0.00015,0.0,0.02611]
[1778387502692,47.43,80820.66,1.1,0.00015,0.0,0.02611]
[1778387503516,47.43,80821.36,1.1,0.00015,0.0,0.02614]
[1778387504207,47.43,80821.36,1.1,0.00015,0.0,0.02614]
[1778387505061,47.43,80821.33,1.1,0.00015,0.0,0.02614]
[1778387510918,47.43,80821.71,1.1,0.00015,0.0,0.02615]
[1778387514379,47.43,80822.41,1.1,0.00015,0.0,0.02619]
[1778387515002,47.43,80822.41,1.1,0.00015,0.0,0.02619]
[1778387523002,47.43,80820.69,1.1,0.00015,0.0,0.02611]
[1778387524147,47.43,80820.69,1.1,0.00015,0.0,0.02611]
[1778387525540,47.43,80820.69,1.1,0.00015,0.0,0.02611]
[1778387529698,47.43,80819.44,1.1,0.00015,0.0,0.02605]
[1778387531912,47.43,80819.53,1.1,0.00015,0.0,0.02606]
[1778387537100,47.43,80825.34,1.1,0.00015,0.0,0.02632]
[1778387542135,47.43,80825.73,1.1,0.00015,0.0,0.02633]
[1778387548177,47.43,80825.34,1.1,0.00015,0.0,0.02632]
[1778387548716,47.43,80825.34,1.1,0.00015,0.0,0.02632]
[1778387550104,47.43,80825.34,1.1,0.00015,0.0,0.02632]
[1778387553072,47.43,80825.34,1.1,0.00015,0.0,0.02632]
[1778387553098,47.43,80825.34,1.1,0.00015,0.0,0.02632]
[1778387557559,47.43,80831.26,1.1,0.00015,0.0,0.02647]
[1778387558159,47.43,80831.26,1.1,0.00015,0.0,0.02647]
[1778387559187,47.43,80830.6,1.1,0.00015,0.0,0.02644]
[1778387559944,47.43,80828.81,1.1,0.00015,0.0,0.02636]
[1778387561997,47.43,80828.7,1.1,0.00015,0.0,0.02635]
[1778387562768,47.43,80828.7,1.1,0.00015,0.0,0.02635]
[1778387567235,47.43,80828.87,1.1,0.00015,0.0,0.02636]
[1778387568055,47.43,80826.7,1.1,0.00015,0.0,0.02626]
[1778387573353,47.43,80825.31,1.1,0.00015,0.0,0.0262]
[1778387578682,47.43,80826.45,1.1,0.00015,0.0,0.02625]
[1778387579243,47.43,80826.45,1.1,0.00015,0.0,0.02625]
[1778387584432,47.43,80816.46,1.1,0.00015,0.0,0.02581]
[1778387586429,47.43,80816.39,1.1,0.00015,0.0,0.02581]
[1778387587965,47.43,80816.32,1.1,0.00015,0.0,0.0258]
[1778387593495,47.43,80808.21,1.1,0.00015,0.0,0.02545]
[1778387598530,47.43,80808.06,1.1,0.00015,0.0,0.02545]
[1778387603565,47.43,80808.05,1.1,0.00015,0.0,0.02544]
[1778387607818,47.43,80808.23,1.1,0.00015,0.0,0.02545]
[1778387608483,47.43,80808.23,1.1,0.00015,0.0,0.02545]
[1778387613635,47.43,80808.33,1.1,0.00014,0.0,0.02535]
[1778387618670,47.43,80815.46,1.1,0.00015,0.0,0.02566]
[1778387622737,47.43,80816.2,1.1,0.00015,0.0,0.02569]
[1778387623371,47.43,80818.04,1.1,0.00015,0.0,0.02577]
[1778387627211,47.43,80820.13,1.1,0.00015,0.0,0.02586]
[1778387628674,47.43,80822.99,1.1,0.00015,0.0,0.02599]
[1778387631280,47.43,80822.89,1.1,0.00015,0.0,0.02598]
[1778387632020,47.43,80823.05,1.1,0.00015,0.0,0.02599]
[1778387637594,47.43,80827.73,1.1,0.00015,0.0,0.0262]
[1778387639009,47.43,80827.7,1.1,0.00015,0.0,0.0262]
[1778387642291,47.43,80825.32,1.1,0.00015,0.0,0.02609]
[1778387643136,47.43,80825.11,1.1,0.00015,0.0,0.02608]
[1778387643978,47.43,80822.19,1.1,0.00015,0.0,0.02595]
[1778387644716,47.43,80821.48,1.1,0.00015,0.0,0.02592]
[1778387649090,47.43,80821.69,1.1,0.00015,0.0,0.02593]
[1778387649945,47.43,80821.76,1.1,0.00015,0.0,0.02593]
[1778387651990,47.43,80821.69,1.1,0.00015,0.0,0.02593]
[1778387652773,47.43,80821.69,1.1,0.00015,0.0,0.02593]
[1778387657026,47.43,80822.36,1.1,0.00015,0.0,0.02596]
[1778387657791,47.43,80822.47,1.1,0.00015,0.0,0.02596]
[1778387662034,47.43,80822.57,1.1,0.00015,0.0,0.02597]
[1778387665009,47.43,80822.65,1.1,0.00015,0.0,0.02597]
[1778387669528,47.43,80824.52,1.1,0.00015,0.0,0.02605]
[1778387670183,47.43,80824.52,1.1,0.00015,0.0,0.02605]
[1778387674143,47.43,80824.2,1.1,0.00015,0.0,0.02593]
[1778387675130,47.43,80824.17,1.1,0.00015,0.0,0.02593]
[1778387682117,47.43,80813.06,1.1,0.00015,0.0,0.02544]
[1778387682991,47.43,80813.06,1.1,0.00015,0.0,0.02544]
[1778387683695,47.43,80812.18,1.1,0.00015,0.0,0.0254]
[1778387685116,47.43,80809.58,1.1,0.00014,0.0,0.02529]
[1778387685457,47.43,80809.44,1.1,0.00014,0.0,0.02529]
[1778387685538,47.43,80809.44,1.1,0.00014,0.0,0.02529]
[1778387687331,47.43,80806.69,1.1,0.00014,0.0,0.02517]
[1778387688144,47.43,80805.09,1.1,0.00014,0.0,0.0251]
[1778387689044,47.43,80805.41,1.1,0.00014,0.0,0.02511]
[1778387694201,47.43,80805.63,1.1,0.00014,0.0,0.02512]
[1778387695619,47.43,80805.42,1.1,0.00014,0.0,0.02511]
[1778387697070,47.43,80804.25,1.1,0.00014,0.0,0.02506]
[1778387698369,47.43,80804.21,1.1,0.00014,0.0,0.02506]
[1778387699111,47.43,80804.18,1.1,0.00014,0.0,0.02506]
[1778387700026,47.43,80804.18,1.1,0.00014,0.0,0.02506]
[1778387700860,47.43,80804.18,1.1,0.00014,0.0,0.02506]
[1778387701625,47.43,80804.18,1.1,0.00014,0.0,0.02506]
[1778387703140,47.43,80804.18,1.1,0.00014,0.0,0.02506]
[1778387708299,47.43,80807.26,1.1,0.00014,0.0,0.02519]
[1778387712054,47.43,80807.4,1.1,0.00014,0.0,0.0252]
[1778387713733,47.43,80807.4,1.1,0.00014,0.0,0.0252]
[1778387714398,47.43,80807.4,1.1,0.00014,0.0,0.0252]
[1778387715031,47.43,80807.4,1.1,0.00014,0.0,0.0252]
[1778387716486,47.43,80807.58,1.1,0.00014,0.0,0.02521]
[1778387717309,47.43,80807.58,1.1,0.00014,0.0,0.02521]
[1778387718825,47.43,80807.7,1.1,0.00014,0.0,0.02521]
[1778387719451,47.43,80807.7,1.1,0.00014,0.0,0.02521]
[1778387722168,47.43,80807.67,1.1,0.00014,0.0,0.02521]
[1778387723167,47.43,80807.56,1.1,0.00014,0.0,0.0252]
[1778387724021,47.43,80807.56,1.1,0.00014,0.0,0.0252]
[1778387724783,47.43,80807.56,1.1,0.00014,0.0,0.0252]
[1778387726160,47.43,80804.83,1.1,0.00014,0.0,0.02509]
[1778387727145,47.43,80805.85,1.1,0.00014,0.0,0.02513]
[1778387727993,47.43,80805.85,1.1,0.00014,0.0,0.02513]
[1778387728775,47.43,80805.85,1.1,0.00014,0.0,0.02513]
[1778387733866,47.43,80806.3,1.1,0.00014,0.0,0.02504]
[1778387735206,47.43,80806.16,1.1,0.00014,0.0,0.02504]
[1778387736769,47.43,80806.19,1.1,0.00014,0.0,0.02504]
[1778387738243,47.43,80805.46,1.1,0.00014,0.0,0.02501]
[1778387739927,47.43,80805.35,1.1,0.00014,0.0,0.025]
[1778387742113,47.43,80805.35,1.1,0.00014,0.0,0.025]
[1778387748106,47.43,80806.41,1.1,0.00014,0.0,0.02505]
[1778387748898,47.43,80806.41,1.1,0.00014,0.0,0.02505]
[1778387754615,47.43,80806.34,1.1,0.00014,0.0,0.02504]
[1778387755348,47.43,80806.34,1.1,0.00014,0.0,0.02504]
[1778387760663,47.43,80805.73,1.1,0.00014,0.0,0.02502]
[1778387764917,47.43,80805.56,1.1,0.00014,0.0,0.02501]
[1778387765579,47.43,80805.67,1.1,0.00014,0.0,0.02501]
[1778387768542,47.43,80805.67,1.1,0.00014,0.0,0.02501]
[1778387769282,47.43,80805.67,1.1,0.00014,0.0,0.02501]
[1778387775770,47.43,80802.24,1.1,0.00014,0.0,0.02487]
[1778387778637,47.43,80802.41,1.1,0.00014,0.0,0.02488]
[1778387779204,47.43,80802.41,1.1,0.00014,0.0,0.02488]
[1778387780029,47.43,80802.4,1.1,0.00014,0.0,0.02488]
[1778387780810,47.43,80802.4,1.1,0.00014,0.0,0.02488]
[1778387782459,47.43,80802.4,1.1,0.00014,0.0,0.02488]
[1778387783908,47.43,80802.4,1.1,0.00014,0.0,0.02488]
[1778387786621,47.43,80803.87,1.1,0.00014,0.0,0.02494]
[1778387787366,47.43,80803.87,1.1,0.00014,0.0,0.02494]
[1778387788044,47.43,80805.87,1.1,0.00014,0.0,0.02502]
[1778387788994,47.43,80805.78,1.1,0.00014,0.0,0.02502]
[1778387793981,47.43,80805.78,1.1,0.00014,0.0,0.02491]
[1778387796120,47.43,80805.38,1.1,0.00014,0.0,0.02489]
[1778387799038,47.43,80804.65,1.1,0.00014,0.0,0.02486]
[1778387799644,47.43,80804.61,1.1,0.00014,0.0,0.02486]
[1778387800205,47.43,80804.61,1.1,0.00014,0.0,0.02486]
[1778387802038,47.43,80804.61,1.1,0.00014,0.0,0.02486]
[1778387804816,47.43,80804.65,1.1,0.00014,0.0,0.02486]
[1778387805646,47.43,80804.65,1.1,0.00014,0.0,0.02486]
[1778387807155,47.43,80804.65,1.1,0.00014,0.0,0.02486]
[1778387808008,47.43,80804.65,1.1,0.00014,0.0,0.02486]
[1778387813029,47.43,80803.73,1.1,0.00014,0.0,0.02482]
[1778387817323,47.43,80803.41,1.1,0.00014,0.0,0.02481]
[1778387818030,47.43,80803.41,1.1,0.00014,0.0,0.02481]
[1778387818831,47.43,80803.01,1.1,0.00014,0.0,0.02479]
[1778387819382,47.43,80803.01,1.1,0.00014,0.0,0.02479]
[1778387821613,47.43,80802.76,1.1,0.00014,0.0,0.02478]
[1778387824056,47.43,80802.76,1.1,0.00014,0.0,0.02478]
[1778387826184,47.43,80802.6,1.1,0.00014,0.0,0.02478]
[1778387827016,47.43,80802.63,1.1,0.00014,0.0,0.02478]
[1778387827746,47.43,80802.63,1.1,0.00014,0.0,0.02478]
[1778387828997,47.43,80802.63,1.1,0.00014,0.0,0.02478]
[1778387832570,47.43,80802.63,1.1,0.00014,0.0,0.02478]
[1778387833973,47.43,80802.6,1.1,0.00014,0.0,0.02478]
[1778387834858,47.43,80802.6,1.1,0.00014,0.0,0.02478]
[1778387835570,47.43,80802.6,1.1,0.00014,0.0,0.02478]
[1778387844248,47.43,80800.98,1.1,0.00014,0.0,0.02471]
[1778387847980,47.43,80799.72,1.1,0.00014,0.0,0.02465]
[1778387849362,47.43,80799.72,1.1,0.00014,0.0,0.02465]
[1778387854763,47.43,80799.76,1.1,0.00014,0.0,0.02455]
[1778387855996,47.43,80799.76,1.1,0.00014,0.0,0.02455]
[1778387861367,47.43,80799.71,1.1,0.00014,0.0,0.02455]
[1778387865011,47.43,80799.71,1.1,0.00014,0.0,0.02455]
[1778387865916,47.43,80799.71,1.1,0.00014,0.0,0.02455]
[1778387866580,47.43,80799.71,1.1,0.00014,0.0,0.02455]
[1778387867549,47.43,80799.74,1.1,0.00014,0.0,0.02455]
[1778387870025,47.43,80800.06,1.1,0.00014,0.0,0.02456]
[1778387871048,47.43,80800.06,1.1,0.00014,0.0,0.02456]
[1778387871998,47.43,80800.03,1.1,0.00014,0.0,0.02456]
[1778387872640,47.43,80800.06,1.1,0.00014,0.0,0.02456]
[1778387873440,47.43,80800.06,1.1,0.00014,0.0,0.02456]
[1778387874135,47.43,80800.06,1.1,0.00014,0.0,0.02456]
[1778387879264,47.43,80800.06,1.1,0.00014,0.0,0.02456]
[1778387880934,47.43,80800.03,1.1,0.00014,0.0,0.02456]
[1778387888620,47.43,80800.1,1.1,0.00014,0.0,0.02456]
[1778387889353,47.43,80800.1,1.1,0.00014,0.0,0.02456]
[1778387890096,47.43,80800.1,1.1,0.00014,0.0,0.02456]
[1778387891828,47.43,80800.1,1.1,0.00014,0.0,0.02456]
[1778387893319,47.43,80800.1,1.1,0.00014,0.0,0.02456]
[1778387894916,47.43,80800.1,1.1,0.00014,0.0,0.02456]
[1778387895842,47.43,80804.12,1.1,0.00014,0.0,0.02473]
[1778387896601,47.43,80804.12,1.1,0.00014,0.0,0.02473]
[1778387901451,47.43,80804.19,1.1,0.00014,0.0,0.02474]
[1778387902146,47.43,80804.27,1.1,0.00014,0.0,0.02474]
[1778387902825,47.43,80804.23,1.1,0.00014,0.0,0.02474]
[1778387903687,47.43,80804.23,1.1,0.00014,0.0,0.02474]
[1778387904983,47.43,80804.23,1.1,0.00014,0.0,0.02474]
[1778387905860,47.43,80804.23,1.1,0.00014,0.0,0.02474]
[1778387907270,47.43,80804.2,1.1,0.00014,0.0,0.02474]
[1778387908061,47.43,80804.2,1.1,0.00014,0.0,0.02474]
[1778387912719,47.43,80804.38,1.1,0.00014,0.0,0.02464]
[1778387913273,47.43,80804.38,1.1,0.00014,0.0,0.02464]
[1778387919346,47.43,80805.97,1.1,0.00014,0.0,0.0247]
[1778387920070,47.43,80806.06,1.1,0.00014,0.0,0.02471]
[1778387922823,47.43,80806.23,1.1,0.00014,0.0,0.02471]
[1778387923437,47.43,80806.23,1.1,0.00014,0.0,0.02471]
[1778387928905,47.43,80806.23,1.1,0.00014,0.0,0.02471]
[1778387930127,47.43,80806.23,1.1,0.00014,0.0,0.02471]
[1778387935886,47.43,80806.27,1.1,0.00014,0.0,0.02472]
[1778387939033,47.43,80806.34,1.1,0.00014,0.0,0.02472]
[1778387939751,47.43,80806.34,1.1,0.00014,0.0,0.02472]
[1778387939814,47.43,80806.34,1.1,0.00014,0.0,0.02472]
[1778387939869,47.43,80806.34,1.1,0.00014,0.0,0.02472]
[1778387940083,47.43,80806.34,1.1,0.00014,0.0,0.02472]
[1778387940810,47.43,80807.92,1.1,0.00014,0.0,0.02479]
[1778387945108,47.43,80816.86,1.1,0.00014,0.0,0.02517]
[1778387946036,47.43,80817.29,1.1,0.00014,0.0,0.02519]
[1778387955020,47.43,80817.02,1.1,0.00014,0.0,0.02517]
[1778387958078,47.43,80816.5,1.1,0.00014,0.0,0.02515]
[1778387958944,47.43,80813.13,1.1,0.00014,0.0,0.02501]
[1778387965169,47.43,80811.64,1.1,0.00014,0.0,0.02494]
[1778387965989,47.43,80811.57,1.1,0.00014,0.0,0.02494]
[1778387971132,47.43,80811.12,1.1,0.00014,0.0,0.02481]
[1778387977020,47.43,80811.19,1.1,0.00014,0.0,0.02482]
[1778387977655,47.43,80811.19,1.1,0.00014,0.0,0.02482]
[1778387981979,47.43,80811.12,1.1,0.00014,0.0,0.02481]
[1778387982742,47.43,80811.16,1.1,0.00014,0.0,0.02482]
[1778387983440,47.43,80811.16,1.1,0.00014,0.0,0.02482]
[1778387984182,47.43,80811.16,1.1,0.00014,0.0,0.02482]
[1778387985787,47.43,80810.89,1.1,0.00014,0.0,0.0248]
[1778387986552,47.43,80810.89,1.1,0.00014,0.0,0.0248]
[1778387988233,47.43,80810.69,1.1,0.00014,0.0,0.0248]
[1778387988978,47.43,80810.69,1.1,0.00014,0.0,0.0248]
[1778387989713,47.43,80810.69,1.1,0.00014,0.0,0.0248]
[1778387990604,47.43,80808.69,1.1,0.00014,0.0,0.02471]
[1778387993700,47.43,80808.52,1.1,0.00014,0.0,0.0247]
[1778387994327,47.43,80808.52,1.1,0.00014,0.0,0.0247]
[1778387996111,47.43,80808.81,1.1,0.00014,0.0,0.02472]
[1778387998252,47.43,80808.81,1.1,0.00014,0.0,0.02472]
[1778388009400,47.43,80808.63,1.1,0.00014,0.0,0.02471]
[1778388011982,47.43,80809.02,1.1,0.00014,0.0,0.02472]
[1778388012907,47.43,80809.06,1.1,0.00014,0.0,0.02473]
[1778388013680,47.43,80809.06,1.1,0.00014,0.0,0.02473]
[1778388014174,47.43,80809.06,1.1,0.00014,0.0,0.02473]
[1778388022495,47.43,80808.63,1.1,0.00014,0.0,0.02471]
[1778388026039,47.43,80809.13,1.1,0.00014,0.0,0.02473]
[1778388026862,47.43,80808.7,1.1,0.00014,0.0,0.02471]
[1778388027549,47.43,80808.7,1.1,0.00014,0.0,0.02471]
[1778388028145,47.43,80809.09,1.1,0.00014,0.0,0.02473]
[1778388034579,47.43,80808.17,1.1,0.00014,0.0,0.02458]
[1778388043642,47.43,80808.36,1.1,0.00014,0.0,0.02459]
[1778388044155,47.43,80808.36,1.1,0.00014,0.0,0.02459]
[1778388045016,47.43,80808.36,1.1,0.00014,0.0,0.02459]
[1778388046190,47.43,80808.36,1.1,0.00014,0.0,0.02459]
[1778388047096,47.43,80808.36,1.1,0.00014,0.0,0.02459]
[1778388049199,47.43,80808.36,1.1,0.00014,0.0,0.02459]
[1778388050049,47.43,80808.16,1.1,0.00014,0.0,0.02458]
[1778388052728,47.43,80808.2,1.1,0.00014,0.0,0.02458]
[1778388053496,47.43,80808.2,1.1,0.00014,0.0,0.02458]
[1778388059022,47.43,80808.2,1.1,0.00014,0.0,0.02458]
[1778388059664,47.43,80808.2,1.1,0.00014,0.0,0.02458]
[1778388068817,47.43,80808.52,1.1,0.00014,0.0,0.0246]
[1778388073488,47.43,80808.31,1.1,0.00014,0.0,0.02459]
[1778388074183,47.43,80808.06,1.1,0.00014,0.0,0.02458]
[1778388075771,47.43,80807.81,1.1,0.00014,0.0,0.02457]
[1778388076539,47.43,80808.41,1.1,0.00014,0.0,0.02459]
[1778388078021,47.43,80807.98,1.1,0.00014,0.0,0.02457]
[1778388078681,47.43,80807.98,1.1,0.00014,0.0,0.02457]
[1778388085066,47.43,80808.41,1.1,0.00014,0.0,0.02459]
[1778388085926,47.43,80808.41,1.1,0.00014,0.0,0.02459]
[1778388088128,47.43,80808.09,1.1,0.00014,0.0,0.02458]
[1778388089618,47.43,80808.09,1.1,0.00014,0.0,0.02458]
[1778388092235,47.43,80808.09,1.1,0.00014,0.0,0.02458]
[1778388093797,47.43,80808.09,1.1,0.00014,0.0,0.02447]
[1778388100035,47.43,80807.95,1.1,0.00014,0.0,0.02447]
[1778388104619,47.43,80808.06,1.1,0.00014,0.0,0.02447]
[1778388105404,47.43,80808.45,1.1,0.00014,0.0,0.02449]
[1778388106123,47.43,80808.45,1.1,0.00014,0.0,0.02449]
[1778388106952,47.43,80808.45,1.1,0.00014,0.0,0.02449]
[1778388113603,47.43,80808.45,1.1,0.00014,0.0,0.02449]
[1778388114147,47.43,80808.45,1.1,0.00014,0.0,0.02449]
[1778388115872,47.43,80808.09,1.1,0.00014,0.0,0.02447]
[1778388116574,47.43,80808.02,1.1,0.00014,0.0,0.02447]
[1778388120014,47.43,80806.74,1.1,0.00014,0.0,0.02441]
[1778388120782,47.43,80806.74,1.1,0.00014,0.0,0.02441]
[1778388128231,47.43,80805.25,1.1,0.00014,0.0,0.02435]
[1778388131990,47.43,80805.25,1.1,0.00014,0.0,0.02435]
[1778388133053,47.43,80805.25,1.1,0.00014,0.0,0.02435]
[1778388140811,47.43,80806.13,1.1,0.00014,0.0,0.02439]
[1778388143954,47.43,80806.13,1.1,0.00014,0.0,0.02439]
[1778388145484,47.43,80806.13,1.1,0.00014,0.0,0.02439]
[1778388146282,47.43,80806.13,1.1,0.00014,0.0,0.02439]
[1778388150100,47.43,80805.94,1.1,0.00014,0.0,0.02438]
[1778388150943,47.43,80804.61,1.1,0.00014,0.0,0.02433]
[1778388152598,47.43,80804.61,1.1,0.00014,0.0,0.02422]
[1778388153230,47.43,80804.5,1.1,0.00014,0.0,0.02422]
[1778388158838,47.43,80804.25,1.1,0.00014,0.0,0.02421]
[1778388159496,47.43,80804.25,1.1,0.00014,0.0,0.02421]
[1778388163490,47.43,80804.25,1.1,0.00014,0.0,0.02421]
[1778388164195,47.43,80804.25,1.1,0.00014,0.0,0.02421]
[1778388172077,47.43,80803.93,1.1,0.00014,0.0,0.02419]
[1778388173031,47.43,80804.14,1.1,0.00014,0.0,0.0242]
[1778388178590,47.43,80804.03,1.1,0.00014,0.0,0.0242]
[1778388179951,47.43,80803.56,1.1,0.00014,0.0,0.02418]
[1778388180229,47.43,80803.56,1.1,0.00014,0.0,0.02418]
[1778388180283,47.43,80803.56,1.1,0.00014,0.0,0.02418]
[1778388180761,47.43,80803.56,1.1,0.00014,0.0,0.02418]
[1778388183625,47.43,80789.24,1.1,0.00013,0.0,0.02359]
[1778388186206,47.43,80789.58,1.1,0.00013,0.0,0.0236]
[1778388186925,47.43,80789.58,1.1,0.00013,0.0,0.0236]
[1778388187789,47.43,80789.52,1.1,0.00013,0.0,0.0236]
[1778388188501,47.43,80784.85,1.1,0.00013,0.0,0.02341]
[1778388193695,47.43,80781.21,1.1,0.00013,0.0,0.02327]
[1778388193975,47.43,80781.21,1.1,0.00013,0.0,0.02327]
[1778388193998,47.43,80781.21,1.1,0.00013,0.0,0.02327]
[1778388197065,47.43,80771.79,1.1,0.00013,0.0,0.02289]
[1778388197913,47.43,80771.79,1.1,0.00013,0.0,0.02289]
[1778388198617,47.43,80772.18,1.1,0.00013,0.0,0.02291]
[1778388201927,47.43,80772.54,1.1,0.00013,0.0,0.02292]
[1778388203246,47.43,80772.54,1.1,0.00013,0.0,0.02292]
[1778388204075,47.43,80772.54,1.1,0.00013,0.0,0.02292]
[1778388206988,47.43,80772.51,1.1,0.00013,0.0,0.02292]
[1778388207682,47.43,80772.51,1.1,0.00013,0.0,0.02292]
[1778388210744,47.43,80772.72,1.1,0.00013,0.0,0.02293]
[1778388211611,47.43,80772.76,1.1,0.00013,0.0,0.02293]
[1778388213255,47.43,80772.79,1.1,0.00013,0.0,0.02283]
[1778388213973,47.43,80772.83,1.1,0.00013,0.0,0.02283]
[1778388214984,47.43,80772.76,1.1,0.00013,0.0,0.02283]
[1778388215753,47.43,80772.76,1.1,0.00013,0.0,0.02283]
[1778388216491,47.43,80772.76,1.1,0.00013,0.0,0.02283]
[1778388217290,47.43,80772.76,1.1,0.00013,0.0,0.02283]
[1778388218133,47.43,80772.72,1.1,0.00013,0.0,0.02283]
[1778388218983,47.43,80772.76,1.1,0.00013,0.0,0.02283]
[1778388222598,47.43,80770.46,1.1,0.00013,0.0,0.02274]
[1778388223180,47.43,80770.0,1.1,0.00013,0.0,0.02272]
[1778388226194,47.43,80769.74,1.1,0.00013,0.0,0.02271]
[1778388227186,47.43,80769.01,1.1,0.00013,0.0,0.02268]
[1778388230174,47.43,80767.66,1.1,0.00013,0.0,0.02263]
[1778388233620,47.43,80768.12,1.1,0.00013,0.0,0.02265]
[1778388234220,47.43,80768.12,1.1,0.00013,0.0,0.02265]
[1778388235770,47.43,80768.12,1.1,0.00013,0.0,0.02265]
[1778388237342,47.43,80768.16,1.1,0.00013,0.0,0.02265]
[1778388238156,47.43,80768.12,1.1,0.00013,0.0,0.02265]
[1778388239608,47.43,80767.94,1.1,0.00013,0.0,0.02264]
[1778388240281,47.43,80767.87,1.1,0.00013,0.0,0.02264]
[1778388242094,47.43,80767.87,1.1,0.00013,0.0,0.02264]
[1778388242936,47.43,80767.87,1.1,0.00013,0.0,0.02264]
[1778388247219,47.43,80767.91,1.1,0.00013,0.0,0.02264]
[1778388247880,47.43,80767.91,1.1,0.00013,0.0,0.02264]
[1778388253407,47.43,80767.91,1.1,0.00013,0.0,0.02264]
[1778388254015,47.43,80767.76,1.1,0.00013,0.0,0.02264]
[1778388259154,47.43,80767.62,1.1,0.00013,0.0,0.02263]
[1778388260978,47.43,80767.62,1.1,0.00013,0.0,0.02263]
[1778388261871,47.43,80767.59,1.1,0.00013,0.0,0.02263]
[1778388263630,47.43,80767.59,1.1,0.00013,0.0,0.02263]
[1778388263644,47.43,80767.59,1.1,0.00013,0.0,0.02263]
[1778388267118,47.43,80759.0,1.1,0.00013,0.0,0.0223]
[1778388268861,47.43,80759.15,1.1,0.00013,0.0,0.0223]
[1778388272872,47.43,80758.25,1.1,0.00013,0.0,0.02217]
[1778388274224,47.43,80758.25,1.1,0.00013,0.0,0.02217]
[1778388281874,47.43,80758.18,1.1,0.00013,0.0,0.02217]
[1778388283426,47.43,80757.35,1.1,0.00013,0.0,0.02213]
[1778388284092,47.43,80757.39,1.1,0.00013,0.0,0.02214]
[1778388285006,47.43,80757.39,1.1,0.00013,0.0,0.02214]
[1778388285782,47.43,80757.39,1.1,0.00013,0.0,0.02214]
[1778388286639,47.43,80757.39,1.1,0.00013,0.0,0.02214]
[1778388292385,47.43,80757.31,1.1,0.00013,0.0,0.02213]
[1778388297420,47.43,80757.35,1.1,0.00013,0.0,0.02213]
[1778388299646,47.43,80757.31,1.1,0.00013,0.0,0.02213]
[1778388300321,47.43,80757.31,1.1,0.00013,0.0,0.02213]
[1778388301903,47.43,80757.35,1.1,0.00013,0.0,0.02213]
[1778388302623,47.43,80757.35,1.1,0.00013,0.0,0.02213]
[1778388305064,47.43,80757.31,1.1,0.00013,0.0,0.02213]
[1778388305702,47.43,80756.27,1.1,0.00013,0.0,0.02209]
[1778388306336,47.43,80756.16,1.1,0.00013,0.0,0.02209]
[1778388306396,47.43,80756.16,1.1,0.00013,0.0,0.02209]
[1778388307404,47.43,80756.25,1.1,0.00013,0.0,0.02209]
[1778388308600,47.43,80755.81,1.1,0.00013,0.0,0.02208]
[1778388310056,47.43,80755.81,1.1,0.00013,0.0,0.02208]
[1778388310811,47.43,80755.81,1.1,0.00013,0.0,0.02208]
[1778388311094,47.43,80755.81,1.1,0.00013,0.0,0.02208]
[1778388311991,47.43,80755.81,1.1,0.00013,0.0,0.02208]
[1778388312790,47.43,80749.9,1.1,0.00012,0.0,0.02185]
[1778388313261,47.43,80748.97,1.1,0.00012,0.0,0.02182]
[1778388314985,47.43,80747.92,1.1,0.00012,0.0,0.02178]
[1778388315177,47.43,80747.92,1.1,0.00012,0.0,0.02178]
[1778388320589,47.43,80743.85,1.1,0.00012,0.0,0.02162]
[1778388325624,47.43,80743.7,1.1,0.00012,0.0,0.02162]
[1778388331666,47.43,80743.64,1.1,0.00012,0.0,0.02152]
[1778388333265,47.43,80743.64,1.1,0.00012,0.0,0.02152]
[1778388334102,47.43,80743.64,1.1,0.00012,0.0,0.02152]
[1778388342007,47.43,80740.9,1.1,0.00012,0.0,0.02142]
[1778388343179,47.43,80736.89,1.1,0.00012,0.0,0.02127]
[1778388343253,47.43,80736.89,1.1,0.00012,0.0,0.02127]
[1778388344233,47.43,80730.57,1.1,0.00012,0.0,0.02104]
[1778388349792,47.43,80723.73,1.1,0.00012,0.0,0.02079]
[1778388353820,47.43,80736.76,1.1,0.00012,0.0,0.02127]
[1778388354937,47.43,80736.76,1.1,0.00012,0.0,0.02127]
[1778388355880,47.43,80736.48,1.1,0.00012,0.0,0.02126]
[1778388358884,47.43,80737.41,1.1,0.00012,0.0,0.02129]
[1778388359534,47.43,80737.44,1.1,0.00012,0.0,0.02129]
[1778388360261,47.43,80737.67,1.1,0.00012,0.0,0.0213]
[1778388361165,47.43,80737.96,1.1,0.00012,0.0,0.02131]
[1778388366912,47.43,80732.32,1.1,0.00012,0.0,0.0211]
[1778388368942,47.43,80732.07,1.1,0.00012,0.0,0.02109]
[1778388369691,47.43,80732.5,1.1,0.00012,0.0,0.02111]
[1778388371892,47.43,80732.62,1.1,0.00012,0.0,0.02111]
[1778388372533,47.43,80732.08,1.1,0.00012,0.0,0.02109]
[1778388374078,47.43,80731.85,1.1,0.00012,0.0,0.02109]
[1778388375083,47.43,80727.06,1.1,0.00012,0.0,0.02091]
[1778388381012,47.43,80725.29,1.1,0.00012,0.0,0.02085]
[1778388382350,47.43,80725.08,1.1,0.00012,0.0,0.02084]
[1778388383180,47.43,80725.11,1.1,0.00012,0.0,0.02084]
[1778388384932,47.43,80725.08,1.1,0.00012,0.0,0.02084]
[1778388385726,47.43,80725.08,1.1,0.00012,0.0,0.02084]
[1778388388167,47.43,80725.01,1.1,0.00012,0.0,0.02084]
[1778388389008,47.43,80725.01,1.1,0.00012,0.0,0.02084]
[1778388396118,47.43,80723.87,1.1,0.00012,0.0,0.0207]
[1778388396254,47.43,80723.87,1.1,0.00012,0.0,0.0207]
[1778388397026,47.43,80723.87,1.1,0.00012,0.0,0.0207]
[1778388399333,47.43,80723.04,1.1,0.00012,0.0,0.02067]
[1778388400062,47.43,80723.04,1.1,0.00012,0.0,0.02067]
[1778388401926,47.43,80723.04,1.1,0.00012,0.0,0.02067]
[1778388402628,47.43,80722.22,1.1,0.00012,0.0,0.02064]
[1778388403478,47.43,80722.22,1.1,0.00012,0.0,0.02064]
[1778388404212,47.43,80722.54,1.1,0.00012,0.0,0.02066]
[1778388405061,47.43,80722.54,1.1,0.00012,0.0,0.02066]
[1778388405896,47.43,80722.54,1.1,0.00012,0.0,0.02066]
[1778388410988,47.43,80722.36,1.1,0.00012,0.0,0.02065]
[1778388411832,47.43,80722.36,1.1,0.00012,0.0,0.02065]
[1778388413145,47.43,80722.36,1.1,0.00012,0.0,0.02065]
[1778388413967,47.43,80722.36,1.1,0.00012,0.0,0.02065]
[1778388414680,47.43,80722.54,1.1,0.00012,0.0,0.02066]
[1778388415841,47.43,80722.54,1.1,0.00012,0.0,0.02066]
[1778388416502,47.43,80722.54,1.1,0.00012,0.0,0.02066]
[1778388418082,47.43,80722.54,1.1,0.00012,0.0,0.02066]
[1778388423307,47.43,80722.87,1.1,0.00012,0.0,0.02067]
[1778388428723,47.43,80723.05,1.1,0.00012,0.0,0.02067]
[1778388429394,47.43,80723.12,1.1,0.00012,0.0,0.02068]
[1778388432624,47.43,80723.12,1.1,0.00012,0.0,0.02068]
[1778388433227,47.43,80722.98,1.1,0.00012,0.0,0.02067]
[1778388434659,47.43,80722.85,1.1,0.00012,0.0,0.02067]
[1778388435353,47.43,80722.85,1.1,0.00012,0.0,0.02067]
[1778388441095,47.43,80722.92,1.1,0.00012,0.0,0.02067]
[1778388442613,47.43,80723.2,1.1,0.00012,0.0,0.02068]
[1778388444876,47.43,80723.1,1.1,0.00012,0.0,0.02068]
[1778388445593,47.43,80723.1,1.1,0.00012,0.0,0.02068]
[1778388448096,47.43,80723.1,1.1,0.00012,0.0,0.02068]
[1778388449009,47.43,80723.38,1.1,0.00012,0.0,0.02069]
[1778388453645,47.43,80723.1,1.1,0.00012,0.0,0.02058]
[1778388454421,47.43,80723.1,1.1,0.00012,0.0,0.02058]
[1778388459564,47.43,80723.13,1.1,0.00012,0.0,0.02058]
[1778388465606,47.43,80722.48,1.1,0.00012,0.0,0.02056]
[1778388469302,47.43,80722.3,1.1,0.00012,0.0,0.02055]
[1778388470118,47.43,80722.3,1.1,0.00012,0.0,0.02055]
[1778388470947,47.43,80722.3,1.1,0.00012,0.0,0.02055]
[1778388472388,47.43,80722.3,1.1,0.00012,0.0,0.02055]
[1778388476890,47.43,80722.44,1.1,0.00012,0.0,0.02056]
[1778388477646,47.43,80722.59,1.1,0.00012,0.0,0.02056]
[1778388479170,47.43,80722.59,1.1,0.00012,0.0,0.02056]
[1778388479886,47.43,80722.59,1.1,0.00012,0.0,0.02056]
[1778388480535,47.43,80722.59,1.1,0.00012,0.0,0.02056]
[1778388482039,47.43,80722.59,1.1,0.00012,0.0,0.02056]
[1778388485024,47.43,80722.01,1.1,0.00012,0.0,0.02054]
[1778388486403,47.43,80721.62,1.1,0.00012,0.0,0.02053]
[1778388487089,47.43,80721.62,1.1,0.00012,0.0,0.02053]
[1778388488053,47.43,80721.37,1.1,0.00012,0.0,0.02052]
[1778388491955,47.43,80729.28,1.1,0.00012,0.0,0.0208]
[1778388492668,47.43,80729.28,1.1,0.00012,0.0,0.0208]
[1778388495507,47.43,80729.32,1.1,0.00012,0.0,0.02081]
[1778388496218,47.43,80729.32,1.1,0.00012,0.0,0.02081]
[1778388497742,47.43,80729.32,1.1,0.00012,0.0,0.02081]
[1778388498401,47.43,80729.32,1.1,0.00012,0.0,0.02081]
[1778388508907,47.43,80729.6,1.1,0.00012,0.0,0.02082]
[1778388513124,47.43,80729.81,1.1,0.00012,0.0,0.02073]
[1778388513875,47.43,80730.06,1.1,0.00012,0.0,0.02074]
[1778388518924,47.43,80730.02,1.1,0.00012,0.0,0.02074]
[1778388519599,47.43,80730.02,1.1,0.00012,0.0,0.02074]
[1778388525020,47.43,80725.05,1.1,0.00012,0.0,0.02056]
[1778388526564,47.43,80725.05,1.1,0.00012,0.0,0.02056]
[1778388527272,47.43,80725.05,1.1,0.00012,0.0,0.02056]
[1778388528133,47.43,80725.05,1.1,0.00012,0.0,0.02056]
[1778388529683,47.43,80722.74,1.1,0.00012,0.0,0.02048]
[1778388535090,47.43,80722.62,1.1,0.00012,0.0,0.02047]
[1778388540128,47.43,80722.89,1.1,0.00012,0.0,0.02048]
[1778388541967,47.43,80722.89,1.1,0.00012,0.0,0.02048]
[1778388543047,47.43,80722.89,1.1,0.00012,0.0,0.02048]
[1778388548059,47.43,80722.75,1.1,0.00012,0.0,0.02048]
[1778388548741,47.43,80722.68,1.1,0.00012,0.0,0.02048]
[1778388554226,47.43,80722.89,1.1,0.00012,0.0,0.02048]
[1778388555845,47.43,80723.28,1.1,0.00012,0.0,0.0205]
[1778388556640,47.43,80723.28,1.1,0.00012,0.0,0.0205]
[1778388561942,47.43,80717.94,1.1,0.00012,0.0,0.02031]
[1778388565698,47.43,80717.8,1.1,0.00012,0.0,0.0203]
[1778388567245,47.43,80717.8,1.1,0.00012,0.0,0.0203]
[1778388567970,47.43,80720.05,1.1,0.00012,0.0,0.02038]
[1778388568900,47.43,80723.31,1.1,0.00012,0.0,0.0205]
[1778388573832,47.43,80723.67,1.1,0.00012,0.0,0.02042]
[1778388575346,47.43,80723.85,1.1,0.00012,0.0,0.02043]
[1778388579969,47.43,80723.98,1.1,0.00012,0.0,0.02043]
[1778388583488,47.43,80723.98,1.1,0.00012,0.0,0.02043]
[1778388585048,47.43,80723.98,1.1,0.00012,0.0,0.02043]
[1778388586471,47.43,80723.98,1.1,0.00012,0.0,0.02043]
[1778388587997,47.43,80724.02,1.1,0.00012,0.0,0.02043]
[1778388588491,47.43,80724.02,1.1,0.00012,0.0,0.02043]
[1778388590430,47.43,80724.27,1.1,0.00012,0.0,0.02044]
[1778388590901,47.43,80724.27,1.1,0.00012,0.0,0.02044]
[1778388592332,47.43,80730.34,1.1,0.00012,0.0,0.02066]
[1778388592458,47.43,80731.62,1.1,0.00012,0.0,0.0207]
[1778388593950,47.43,80725.97,1.1,0.00012,0.0,0.0205]
[1778388594283,47.43,80725.97,1.1,0.00012,0.0,0.0205]
[1778388596087,47.43,80724.97,1.1,0.00012,0.0,0.02047]
[1778388596986,47.43,80723.56,1.1,0.00012,0.0,0.02042]
[1778388598313,47.43,80723.63,1.1,0.00012,0.0,0.02042]
[1778388599098,47.43,80722.8,1.1,0.00012,0.0,0.02039]
[1778388604577,47.43,80723.41,1.1,0.00012,0.0,0.02041]
[1778388609897,47.43,80724.16,1.1,0.00012,0.0,0.02044]
[1778388610428,47.43,80724.28,1.1,0.00012,0.0,0.02044]
[1778388612755,47.43,80734.42,1.1,0.00012,0.0,0.0208]
[1778388614082,47.43,80734.58,1.1,0.00012,0.0,0.02081]
[1778388614896,47.43,80734.57,1.1,0.00012,0.0,0.02081]
[1778388615722,47.43,80734.65,1.1,0.00012,0.0,0.02081]
[1778388620052,47.43,80734.92,1.1,0.00012,0.0,0.02082]
[1778388621115,47.43,80735.1,1.1,0.00012,0.0,0.02083]
[1778388626214,47.43,80734.82,1.1,0.00012,0.0,0.02082]
[1778388627920,47.43,80734.82,1.1,0.00012,0.0,0.02082]
[1778388631425,47.43,80734.82,1.1,0.00012,0.0,0.02082]
[1778388632624,47.43,80734.82,1.1,0.00012,0.0,0.02073]
[1778388633274,47.43,80734.82,1.1,0.00012,0.0,0.02073]
[1778388634089,47.43,80734.78,1.1,0.00012,0.0,0.02072]
[1778388634935,47.43,80735.1,1.1,0.00012,0.0,0.02074]
[1778388636245,47.43,80734.78,1.1,0.00012,0.0,0.02072]
[1778388637157,47.43,80734.78,1.1,0.00012,0.0,0.02072]
[1778388639032,47.43,80734.85,1.1,0.00012,0.0,0.02073]
[1778388641984,47.43,80736.95,1.1,0.00012,0.0,0.0208]
[1778388642941,47.43,80738.03,1.1,0.00012,0.0,0.02084]
[1778388644523,47.43,80738.64,1.1,0.00012,0.0,0.02086]
[1778388645318,47.43,80738.64,1.1,0.00012,0.0,0.02086]
[1778388646118,47.43,80738.86,1.1,0.00012,0.0,0.02087]
[1778388646951,47.43,80738.82,1.1,0.00012,0.0,0.02087]
[1778388648548,47.43,80738.74,1.1,0.00012,0.0,0.02087]
[1778388649161,47.43,80738.74,1.1,0.00012,0.0,0.02087]
[1778388656559,47.43,80742.59,1.1,0.00012,0.0,0.02101]
[1778388657260,47.43,80742.59,1.1,0.00012,0.0,0.02101]
[1778388661051,47.43,80746.04,1.1,0.00012,0.0,0.02113]
[1778388661802,47.43,80746.4,1.1,0.00012,0.0,0.02115]
[1778388667011,47.43,80746.34,1.1,0.00012,0.0,0.02114]
[1778388668156,47.43,80746.34,1.1,0.00012,0.0,0.02114]
[1778388669610,47.43,80746.27,1.1,0.00012,0.0,0.02114]
[1778388672950,47.43,80746.27,1.1,0.00012,0.0,0.02114]
[1778388673450,47.43,80746.27,1.1,0.00012,0.0,0.02114]
[1778388674286,47.43,80746.27,1.1,0.00012,0.0,0.02114]
[1778388675048,47.43,80746.27,1.1,0.00012,0.0,0.02114]
[1778388678913,47.43,80745.38,1.1,0.00012,0.0,0.02111]
[1778388681578,47.43,80745.53,1.1,0.00012,0.0,0.02111]
[1778388691579,47.43,80744.97,1.1,0.00012,0.0,0.02109]
[1778388692200,47.43,80744.97,1.1,0.00012,0.0,0.02109]
[1778388696189,47.43,80745.34,1.1,0.00012,0.0,0.02101]
[1778388697081,47.43,80745.34,1.1,0.00012,0.0,0.02101]
[1778388700105,47.43,80745.31,1.1,0.00012,0.0,0.02101]
[1778388701860,47.43,80746.09,1.1,0.00012,0.0,0.02104]
[1778388704964,47.43,80747.52,1.1,0.00012,0.0,0.02109]
[1778388705229,47.43,80747.52,1.1,0.00012,0.0,0.02109]
[1778388705580,47.43,80753.68,1.1,0.00012,0.0,0.02132]
[1778388706433,47.43,80753.68,1.1,0.00012,0.0,0.02132]
[1778388712354,47.43,80758.73,1.1,0.00012,0.0,0.02151]
[1778388715347,47.43,80758.34,1.1,0.00012,0.0,0.02149]
[1778388716070,47.43,80758.23,1.1,0.00012,0.0,0.02149]
[1778388718415,47.43,80758.77,1.1,0.00012,0.0,0.02151]
[1778388719128,47.43,80758.52,1.1,0.00012,0.0,0.0215]
[1778388724439,47.43,80756.99,1.1,0.00012,0.0,0.02144]
[1778388725972,47.43,80756.99,1.1,0.00012,0.0,0.02144]
[1778388726788,47.43,80756.99,1.1,0.00012,0.0,0.02144]
[1778388731973,47.43,80757.03,1.1,0.00012,0.0,0.02144]
[1778388732933,47.43,80757.03,1.1,0.00012,0.0,0.02144]
[1778388734197,47.43,80757.03,1.1,0.00012,0.0,0.02144]
[1778388735897,47.43,80757.02,1.1,0.00012,0.0,0.02144]
[1778388736859,47.43,80757.02,1.1,0.00012,0.0,0.02144]
[1778388737622,47.43,80755.8,1.1,0.00012,0.0,0.0214]
[1778388742467,47.43,80756.02,1.1,0.00012,0.0,0.02141]
[1778388745552,47.43,80756.09,1.1,0.00012,0.0,0.02141]
[1778388746343,47.43,80756.09,1.1,0.00012,0.0,0.02141]
[1778388747038,47.43,80756.05,1.1,0.00012,0.0,0.02141]
[1778388749379,47.43,80756.09,1.1,0.00012,0.0,0.02141]
[1778388751011,47.43,80756.05,1.1,0.00012,0.0,0.02141]
[1778388752278,47.43,80756.06,1.1,0.00012,0.0,0.02131]
[1778388753287,47.43,80756.06,1.1,0.00012,0.0,0.02131]
[1778388759192,47.43,80758.08,1.1,0.00012,0.0,0.02139]
[1778388759967,47.43,80758.43,1.1,0.00012,0.0,0.0214]
[1778388765726,47.43,80758.03,1.1,0.00012,0.0,0.02138]
[1778388771275,47.43,80758.03,1.1,0.00012,0.0,0.02138]
[1778388773007,47.43,80758.03,1.1,0.00012,0.0,0.02138]
[1778388775814,47.43,80758.03,1.1,0.00012,0.0,0.02138]
[1778388776499,47.43,80758.03,1.1,0.00012,0.0,0.02138]
[1778388779443,47.43,80758.03,1.1,0.00012,0.0,0.02138]
[1778388781728,47.43,80758.13,1.1,0.00012,0.0,0.02139]
[1778388782501,47.43,80758.13,1.1,0.00012,0.0,0.02139]
[1778388784942,47.43,80758.13,1.1,0.00012,0.0,0.02139]
[1778388788125,47.43,80758.13,1.1,0.00012,0.0,0.02139]
[1778388789223,47.43,80758.13,1.1,0.00012,0.0,0.02139]
[1778388792719,47.43,80758.13,1.1,0.00012,0.0,0.02139]
[1778388793338,47.43,80758.13,1.1,0.00012,0.0,0.02139]
[1778388801351,47.43,80766.32,1.1,0.00012,0.0,0.02169]
[1778388803385,47.43,80766.31,1.1,0.00012,0.0,0.02169]
[1778388806634,47.43,80768.83,1.1,0.00012,0.0,0.02179]
[1778388807296,47.43,80768.83,1.1,0.00012,0.0,0.02179]
[1778388813059,47.43,80768.72,1.1,0.00012,0.0,0.02169]
[1778388818094,47.43,80766.05,1.1,0.00012,0.0,0.02159]
[1778388823129,47.43,80763.21,1.1,0.00012,0.0,0.02148]
[1778388824784,47.43,80763.35,1.1,0.00012,0.0,0.02149]
[1778388825513,47.43,80763.35,1.1,0.00012,0.0,0.02149]
[1778388829320,47.43,80761.07,1.1,0.00012,0.0,0.0214]
[1778388830652,47.43,80760.18,1.1,0.00012,0.0,0.02137]
[1778388836220,47.43,80759.61,1.1,0.00012,0.0,0.02135]
[1778388837856,47.43,80759.62,1.1,0.00012,0.0,0.02135]
[1778388838392,47.43,80759.62,1.1,0.00012,0.0,0.02135]
[1778388839113,47.43,80759.58,1.1,0.00012,0.0,0.02135]
[1778388839955,47.43,80759.58,1.1,0.00012,0.0,0.02135]
[1778388840720,47.43,80759.58,1.1,0.00012,0.0,0.02135]
[1778388842454,47.43,80759.58,1.1,0.00012,0.0,0.02135]
[1778388846142,47.43,80760.79,1.1,0.00012,0.0,0.02139]
[1778388846897,47.43,80760.79,1.1,0.00012,0.0,0.02139]
[1778388852855,47.43,80760.79,1.1,0.00012,0.0,0.02139]
[1778388853433,47.43,80760.79,1.1,0.00012,0.0,0.02139]
[1778388855800,47.43,80760.79,1.1,0.00012,0.0,0.02139]
[1778388856447,47.43,80760.79,1.1,0.00012,0.0,0.02139]
[1778388858967,47.43,80760.79,1.1,0.00012,0.0,0.02139]
[1778388859964,47.43,80760.79,1.1,0.00012,0.0,0.02139]
[1778388865424,47.43,80760.9,1.1,0.00012,0.0,0.0214]
[1778388866034,47.43,80760.9,1.1,0.00012,0.0,0.0214]
[1778388867046,47.43,80760.93,1.1,0.00012,0.0,0.0214]
[1778388872474,47.43,80760.93,1.1,0.00012,0.0,0.0213]
[1778388873117,47.43,80760.93,1.1,0.00012,0.0,0.0213]
[1778388879022,47.43,80760.97,1.1,0.00012,0.0,0.0213]
[1778388880118,47.43,80760.97,1.1,0.00012,0.0,0.0213]
[1778388881919,47.43,80760.97,1.1,0.00012,0.0,0.0213]
[1778388882704,47.43,80760.97,1.1,0.00012,0.0,0.0213]
[1778388889593,47.43,80760.65,1.1,0.00012,0.0,0.02129]
[1778388890111,47.43,80760.65,1.1,0.00012,0.0,0.02129]
[1778388890880,47.43,80760.76,1.1,0.00012,0.0,0.02129]
[1778388901679,47.43,80760.26,1.1,0.00012,0.0,0.02128]
[1778388906639,47.43,80760.37,1.1,0.00012,0.0,0.02128]
[1778388907356,47.43,80760.76,1.1,0.00012,0.0,0.02129]
[1778388907999,47.43,80760.26,1.1,0.00012,0.0,0.02128]
[1778388908442,47.43,80760.26,1.1,0.00012,0.0,0.02128]
[1778388913017,47.43,80764.86,1.1,0.00012,0.0,0.02145]
[1778388913884,47.43,80765.26,1.1,0.00012,0.0,0.02146]
[1778388915093,47.43,80765.03,1.1,0.00012,0.0,0.02145]
[1778388915943,47.43,80764.93,1.1,0.00012,0.0,0.02145]
[1778388922826,47.43,80767.46,1.1,0.00012,0.0,0.02154]
[1778388928564,47.43,80767.28,1.1,0.00012,0.0,0.02154]
[1778388929227,47.43,80767.28,1.1,0.00012,0.0,0.02154]
[1778388931557,47.43,80767.28,1.1,0.00012,0.0,0.02154]
[1778388932553,47.43,80764.98,1.1,0.00012,0.0,0.02136]
[1778388934036,47.43,80764.98,1.1,0.00012,0.0,0.02136]
[1778388934669,47.43,80764.98,1.1,0.00012,0.0,0.02136]
[1778388937237,47.43,80765.11,1.1,0.00012,0.0,0.02136]
[1778388938951,47.43,80767.81,1.1,0.00012,0.0,0.02146]
[1778388939694,47.43,80767.81,1.1,0.00012,0.0,0.02146]
[1778388940352,47.43,80767.81,1.1,0.00012,0.0,0.02146]
[1778388942757,47.43,80767.92,1.1,0.00012,0.0,0.02146]
[1778388943348,47.43,80767.92,1.1,0.00012,0.0,0.02146]
[1778388944695,47.43,80767.49,1.1,0.00012,0.0,0.02145]
[1778388945591,47.43,80767.24,1.1,0.00012,0.0,0.02144]
[1778388947815,47.43,80766.92,1.1,0.00012,0.0,0.02143]
[1778388948562,47.43,80766.92,1.1,0.00012,0.0,0.02143]
[1778388950924,47.43,80760.54,1.1,0.00012,0.0,0.02119]
[1778388951709,47.43,80760.54,1.1,0.00012,0.0,0.02119]
[1778388952443,47.43,80760.82,1.1,0.00012,0.0,0.0212]
[1778388954052,47.43,80760.87,1.1,0.00012,0.0,0.0212]
[1778388959164,47.43,80763.47,1.1,0.00012,0.0,0.0213]
[1778388961543,47.43,80763.43,1.1,0.00012,0.0,0.0213]
[1778388963892,47.43,80763.43,1.1,0.00012,0.0,0.0213]
[1778388964580,47.43,80763.43,1.1,0.00012,0.0,0.0213]
[1778388966691,47.43,80763.43,1.1,0.00012,0.0,0.0213]
[1778388968143,47.43,80763.43,1.1,0.00012,0.0,0.0213]
[1778388972697,47.43,80763.47,1.1,0.00012,0.0,0.0213]
[1778388973533,47.43,80763.47,1.1,0.00012,0.0,0.0213]
[1778388974164,47.43,80764.13,1.1,0.00012,0.0,0.02132]
[1778388975003,47.43,80769.1,1.1,0.00012,0.0,0.02151]
[1778388975891,47.43,80769.6,1.1,0.00012,0.0,0.02153]
[1778388976632,47.43,80769.6,1.1,0.00012,0.0,0.02153]
[1778388977431,47.43,80770.03,1.1,0.00012,0.0,0.02154]
[1778388978112,47.43,80770.62,1.1,0.00012,0.0,0.02157]
[1778388978909,47.43,80770.58,1.1,0.00012,0.0,0.02156]
[1778388982098,47.43,80770.34,1.1,0.00012,0.0,0.02155]
[1778388982946,47.43,80770.34,1.1,0.00012,0.0,0.02155]
[1778388983658,47.43,80770.34,1.1,0.00012,0.0,0.02155]
[1778388984245,47.43,80770.16,1.1,0.00012,0.0,0.02155]
[1778388985081,47.43,80770.52,1.1,0.00012,0.0,0.02156]
[1778388990295,47.43,80770.55,1.1,0.00012,0.0,0.02156]
[1778388995330,47.43,80769.98,1.1,0.00012,0.0,0.02145]
[1778389002381,47.43,80768.53,1.1,0.00012,0.0,0.02139]
[1778389005114,47.43,80768.25,1.1,0.00012,0.0,0.02138]
[1778389006051,47.43,80768.5,1.1,0.00012,0.0,0.02139]
[1778389010618,47.43,80768.14,1.1,0.00012,0.0,0.02138]
[1778389011945,47.43,80767.7,1.1,0.00012,0.0,0.02136]
[1778389012719,47.43,80767.7,1.1,0.00012,0.0,0.02136]
[1778389013344,47.43,80767.73,1.1,0.00012,0.0,0.02136]
[1778389014126,47.43,80767.6,1.1,0.00012,0.0,0.02136]
[1778389014859,47.43,80767.46,1.1,0.00012,0.0,0.02135]
[1778389016994,47.43,80767.43,1.1,0.00012,0.0,0.02135]
[1778389017875,47.43,80767.5,1.1,0.00012,0.0,0.02135]
[1778389022220,47.43,80767.82,1.1,0.00012,0.0,0.02136]
[1778389023135,47.43,80768.45,1.1,0.00012,0.0,0.02139]
[1778389023875,47.43,80768.0,1.1,0.00012,0.0,0.02137]
[1778389024612,47.43,80768.0,1.1,0.00012,0.0,0.02137]
[1778389028235,47.43,80769.39,1.1,0.00012,0.0,0.02142]
[1778389029101,47.43,80769.32,1.1,0.00012,0.0,0.02142]
[1778389035612,47.43,80769.58,1.1,0.00012,0.0,0.02143]
[1778389039751,47.43,80769.65,1.1,0.00012,0.0,0.02143]
[1778389040304,47.43,80769.65,1.1,0.00012,0.0,0.02143]
[1778389045685,47.43,80761.72,1.1,0.00012,0.0,0.02114]
[1778389050721,47.43,80761.94,1.1,0.00012,0.0,0.02115]
[1778389058777,47.43,80761.9,1.1,0.00012,0.0,0.02105]
[1778389063812,47.43,80760.74,1.1,0.00012,0.0,0.02101]
[1778389064536,47.43,80760.74,1.1,0.00012,0.0,0.02101]
[1778389066075,47.43,80760.81,1.1,0.00012,0.0,0.02101]
[1778389073909,47.43,80760.77,1.1,0.00012,0.0,0.02101]
[1778389074687,47.43,80760.77,1.1,0.00012,0.0,0.02101]
[1778389076268,47.43,80760.77,1.1,0.00012,0.0,0.02101]
[1778389077061,47.43,80760.77,1.1,0.00012,0.0,0.02101]
[1778389077873,47.43,80760.77,1.1,0.00012,0.0,0.02101]
[1778389078501,47.43,80760.77,1.1,0.00012,0.0,0.02101]
[1778389080089,47.43,80760.77,1.1,0.00012,0.0,0.02101]
[1778389081725,47.43,80760.81,1.1,0.00012,0.0,0.02101]
[1778389082174,47.43,80761.75,1.1,0.00012,0.0,0.02105]
[1778389082475,47.43,80761.75,1.1,0.00012,0.0,0.02105]
[1778389093681,47.43,80761.46,1.1,0.00012,0.0,0.02104]
[1778389094428,47.43,80761.46,1.1,0.00012,0.0,0.02104]
[1778389095975,47.43,80761.5,1.1,0.00012,0.0,0.02104]
[1778389096764,47.43,80761.5,1.1,0.00012,0.0,0.02104]
[1778389105389,47.43,80761.28,1.1,0.00012,0.0,0.02103]
[1778389107592,47.43,80761.28,1.1,0.00012,0.0,0.02103]
[1778389112076,47.43,80761.28,1.1,0.00012,0.0,0.02103]
[1778389114150,47.43,80761.28,1.1,0.00012,0.0,0.02093]
[1778389118110,47.43,80761.28,1.1,0.00012,0.0,0.02093]
[1778389118833,47.43,80761.28,1.1,0.00012,0.0,0.02093]
[1778389119254,47.43,80761.28,1.1,0.00012,0.0,0.02093]
[1778389120074,47.43,80761.28,1.1,0.00012,0.0,0.02093]
[1778389123686,47.43,80761.31,1.1,0.00012,0.0,0.02094]
[1778389124399,47.43,80761.28,1.1,0.00012,0.0,0.02093]
[1778389125101,47.43,80761.28,1.1,0.00012,0.0,0.02093]
[1778389125760,47.43,80761.28,1.1,0.00012,0.0,0.02093]
[1778389130918,47.43,80761.28,1.1,0.00012,0.0,0.02093]
[1778389131669,47.43,80761.28,1.1,0.00012,0.0,0.02093]
[1778389140126,47.43,80761.24,1.1,0.00012,0.0,0.02093]
[1778389141033,47.43,80761.24,1.1,0.00012,0.0,0.02093]
[1778389143114,47.43,80761.24,1.1,0.00012,0.0,0.02093]
[1778389144678,47.43,80761.24,1.1,0.00012,0.0,0.02093]
[1778389151426,47.43,80761.24,1.1,0.00012,0.0,0.02093]
[1778389152874,47.43,80761.24,1.1,0.00012,0.0,0.02093]
[1778389154193,47.43,80761.27,1.1,0.00012,0.0,0.02093]
[1778389154973,47.43,80761.27,1.1,0.00012,0.0,0.02093]
[1778389155908,47.43,80761.27,1.1,0.00012,0.0,0.02093]
[1778389158241,47.43,80761.27,1.1,0.00012,0.0,0.02093]
[1778389159063,47.43,80761.27,1.1,0.00012,0.0,0.02093]
[1778389162300,47.43,80761.27,1.1,0.00012,0.0,0.02093]
[1778389163719,47.43,80761.27,1.1,0.00012,0.0,0.02093]
[1778389168188,47.43,80761.31,1.1,0.00012,0.0,0.02094]
[1778389169580,47.43,80761.31,1.1,0.00012,0.0,0.02094]
[1778389175921,47.43,80761.4,1.1,0.00012,0.0,0.02094]
[1778389177274,47.43,80761.4,1.1,0.00012,0.0,0.02084]
[1778389187516,47.43,80761.4,1.1,0.00012,0.0,0.02084]
[1778389188120,47.43,80761.4,1.1,0.00012,0.0,0.02084]
[1778389191233,47.43,80761.4,1.1,0.00012,0.0,0.02084]
[1778389192078,47.43,80761.4,1.1,0.00012,0.0,0.02084]
[1778389194379,47.43,80761.43,1.1,0.00012,0.0,0.02085]
[1778389195505,47.43,80761.4,1.1,0.00012,0.0,0.02084]
[1778389196623,47.43,80755.33,1.1,0.00012,0.0,0.02063]
[1778389197364,47.43,80749.4,1.1,0.00012,0.0,0.02041]
[1778389202795,47.43,80745.57,1.1,0.00012,0.0,0.02028]
[1778389207160,47.43,80745.64,1.1,0.00012,0.0,0.02028]
[1778389208084,47.43,80745.64,1.1,0.00012,0.0,0.02028]
[1778389220491,47.43,80745.6,1.1,0.00012,0.0,0.02028]
[1778389221285,47.43,80745.6,1.1,0.00012,0.0,0.02028]
[1778389224206,47.43,80745.6,1.1,0.00012,0.0,0.02028]
[1778389225068,47.43,80745.6,1.1,0.00012,0.0,0.02028]
[1778389230464,47.43,80739.44,1.1,0.00011,0.0,0.02006]
[1778389230941,47.43,80739.44,1.1,0.00011,0.0,0.02006]
[1778389233858,47.43,80736.89,1.1,0.00011,0.0,0.01988]
[1778389234540,47.43,80736.89,1.1,0.00011,0.0,0.01988]
[1778389236886,47.43,80736.79,1.1,0.00011,0.0,0.01988]
[1778389237909,47.43,80736.79,1.1,0.00011,0.0,0.01988]
[1778389242860,47.43,80733.54,1.1,0.00011,0.0,0.01977]
[1778389244110,47.43,80733.54,1.1,0.00011,0.0,0.01977]
[1778389248847,47.43,80733.51,1.1,0.00011,0.0,0.01977]
[1778389250334,47.43,80733.51,1.1,0.00011,0.0,0.01977]
[1778389254045,47.43,80733.4,1.1,0.00011,0.0,0.01976]
[1778389254777,47.43,80733.4,1.1,0.00011,0.0,0.01976]
[1778389263227,47.43,80733.72,1.1,0.00011,0.0,0.01977]
[1778389264783,47.43,80733.72,1.1,0.00011,0.0,0.01977]
[1778389265457,47.43,80733.72,1.1,0.00011,0.0,0.01977]
[1778389269334,47.43,80733.72,1.1,0.00011,0.0,0.01977]
[1778389270057,47.43,80733.72,1.1,0.00011,0.0,0.01977]
[1778389274058,47.43,80724.42,1.1,0.00011,0.0,0.01945]
[1778389274935,47.43,80724.34,1.1,0.00011,0.0,0.01945]
[1778389275715,47.43,80724.36,1.1,0.00011,0.0,0.01945]
[1778389276450,47.43,80724.79,1.1,0.00011,0.0,0.01947]
[1778389277799,47.43,80724.79,1.1,0.00011,0.0,0.01947]
[1778389278232,47.43,80724.79,1.1,0.00011,0.0,0.01947]
[1778389280606,47.43,80717.26,1.1,0.00011,0.0,0.01921]
[1778389281455,47.43,80717.21,1.1,0.00011,0.0,0.01921]
[1778389284962,47.43,80717.0,1.1,0.00011,0.0,0.0192]
[1778389285872,47.43,80716.0,1.1,0.00011,0.0,0.01917]
[1778389290084,47.43,80715.83,1.1,0.00011,0.0,0.01916]
[1778389290962,47.43,80715.83,1.1,0.00011,0.0,0.01916]
[1778389291902,47.43,80715.86,1.1,0.00011,0.0,0.01908]
[1778389292721,47.43,80715.86,1.1,0.00011,0.0,0.01908]
[1778389298476,47.43,80716.22,1.1,0.00011,0.0,0.01909]
[1778389299972,47.43,80716.22,1.1,0.00011,0.0,0.01909]
[1778389301872,47.43,80716.25,1.1,0.00011,0.0,0.01909]
[1778389302604,47.43,80716.18,1.1,0.00011,0.0,0.01909]
[1778389303388,47.43,80716.18,1.1,0.00011,0.0,0.01909]
[1778389304165,47.43,80716.22,1.1,0.00011,0.0,0.01909]
[1778389305084,47.43,80716.22,1.1,0.00011,0.0,0.01909]
[1778389310032,47.43,80715.39,1.1,0.00011,0.0,0.01906]
[1778389311005,47.43,80715.39,1.1,0.00011,0.0,0.01906]
[1778389312640,47.43,80715.81,1.1,0.00011,0.0,0.01907]
[1778389313294,47.43,80715.81,1.1,0.00011,0.0,0.01907]
[1778389314938,47.43,80715.81,1.1,0.00011,0.0,0.01907]
[1778389316406,47.43,80715.81,1.1,0.00011,0.0,0.01907]
[1778389318037,47.43,80715.81,1.1,0.00011,0.0,0.01907]
[1778389318784,47.43,80715.6,1.1,0.00011,0.0,0.01907]
[1778389319383,47.43,80715.78,1.1,0.00011,0.0,0.01907]
[1778389320150,47.43,80716.11,1.1,0.00011,0.0,0.01908]
[1778389324142,47.43,80716.49,1.1,0.00011,0.0,0.0191]
[1778389325019,47.43,80716.49,1.1,0.00011,0.0,0.0191]
[1778389325870,47.43,80716.28,1.1,0.00011,0.0,0.01909]
[1778389326509,47.43,80716.18,1.1,0.00011,0.0,0.01909]
[1778389328025,47.43,80715.64,1.1,0.00011,0.0,0.01907]
[1778389328850,47.43,80715.53,1.1,0.00011,0.0,0.01907]
[1778389330026,47.43,80715.35,1.1,0.00011,0.0,0.01906]
[1778389331845,47.43,80715.6,1.1,0.00011,0.0,0.01907]
[1778389332308,47.43,80715.6,1.1,0.00011,0.0,0.01907]
[1778389333058,47.43,80715.6,1.1,0.00011,0.0,0.01907]
[1778389338329,47.43,80714.38,1.1,0.00011,0.0,0.01903]
[1778389339104,47.43,80714.38,1.1,0.00011,0.0,0.01903]
[1778389342078,47.43,80714.13,1.1,0.00011,0.0,0.01902]
[1778389342960,47.43,80714.13,1.1,0.00011,0.0,0.01902]
[1778389348826,47.43,80714.27,1.1,0.00011,0.0,0.01902]
[1778389355082,47.43,80714.34,1.1,0.00011,0.0,0.01894]
[1778389356060,47.43,80714.34,1.1,0.00011,0.0,0.01894]
[1778389358538,47.43,80714.33,1.1,0.00011,0.0,0.01894]
[1778389359248,47.43,80714.33,1.1,0.00011,0.0,0.01894]
[1778389359952,47.43,80714.33,1.1,0.00011,0.0,0.01894]
[1778389361956,47.43,80714.33,1.1,0.00011,0.0,0.01894]
[1778389363716,47.43,80714.33,1.1,0.00011,0.0,0.01894]
[1778389364459,47.43,80716.84,1.1,0.00011,0.0,0.01902]
[1778389366971,47.43,80717.31,1.1,0.00011,0.0,0.01904]
[1778389367948,47.43,80717.31,1.1,0.00011,0.0,0.01904]
[1778389372994,47.43,80716.85,1.1,0.00011,0.0,0.01902]
[1778389374673,47.43,80716.85,1.1,0.00011,0.0,0.01902]
[1778389374997,47.43,80716.85,1.1,0.00011,0.0,0.01902]
[1778389381061,47.43,80715.26,1.1,0.00011,0.0,0.01897]
[1778389381983,47.43,80715.3,1.1,0.00011,0.0,0.01897]
[1778389388059,47.43,80715.4,1.1,0.00011,0.0,0.01897]
[1778389388702,47.43,80715.4,1.1,0.00011,0.0,0.01897]
[1778389389328,47.43,80715.44,1.1,0.00011,0.0,0.01898]
[1778389391983,47.43,80715.55,1.1,0.00011,0.0,0.01898]
[1778389393406,47.43,80715.51,1.1,0.00011,0.0,0.01898]
[1778389394224,47.43,80715.51,1.1,0.00011,0.0,0.01898]
[1778389402197,47.43,80715.61,1.1,0.00011,0.0,0.01898]
[1778389407237,47.43,80725.87,1.1,0.00011,0.0,0.01933]
[1778389409384,47.43,80725.52,1.1,0.00011,0.0,0.01931]
[1778389410091,47.43,80725.52,1.1,0.00011,0.0,0.01931]
[1778389417307,47.43,80726.26,1.1,0.00011,0.0,0.01925]
[1778389422134,47.43,80735.88,1.1,0.00011,0.0,0.01958]
[1778389423038,47.43,80735.92,1.1,0.00011,0.0,0.01958]
[1778389423800,47.43,80735.92,1.1,0.00011,0.0,0.01958]
[1778389424259,47.43,80732.58,1.1,0.00011,0.0,0.01947]
[1778389425963,47.43,80731.76,1.1,0.00011,0.0,0.01944]
[1778389426703,47.43,80731.9,1.1,0.00011,0.0,0.01944]
[1778389433091,47.43,80731.94,1.1,0.00011,0.0,0.01944]
[1778389433905,47.43,80729.48,1.1,0.00011,0.0,0.01936]
[1778389435236,47.43,80720.57,1.1,0.00011,0.0,0.01906]
[1778389436110,47.43,80720.57,1.1,0.00011,0.0,0.01906]
[1778389437691,47.43,80720.57,1.1,0.00011,0.0,0.01906]
[1778389438392,47.43,80720.67,1.1,0.00011,0.0,0.01906]
[1778389443489,47.43,80726.43,1.1,0.00011,0.0,0.01926]
[1778389445617,47.43,80726.43,1.1,0.00011,0.0,0.01926]
[1778389446198,47.43,80726.43,1.1,0.00011,0.0,0.01926]
[1778389449955,47.43,80728.51,1.1,0.00011,0.0,0.01933]
[1778389452841,47.43,80729.48,1.1,0.00011,0.0,0.01936]
[1778389453472,47.43,80730.4,1.1,0.00011,0.0,0.01939]
[1778389455015,47.43,80730.33,1.1,0.00011,0.0,0.01939]
[1778389459710,47.43,80731.08,1.1,0.00011,0.0,0.01941]
[1778389461231,47.43,80731.08,1.1,0.00011,0.0,0.01941]
[1778389462865,47.43,80731.08,1.1,0.00011,0.0,0.01941]
[1778389463544,47.43,80731.06,1.1,0.00011,0.0,0.01941]
[1778389468665,47.43,80731.4,1.1,0.00011,0.0,0.01943]
[1778389473700,47.43,80734.02,1.1,0.00011,0.0,0.01943]
[1778389475353,47.43,80735.57,1.1,0.00011,0.0,0.01948]
[1778389476146,47.43,80735.57,1.1,0.00011,0.0,0.01948]
[1778389479141,47.43,80737.62,1.1,0.00011,0.0,0.01955]
[1778389479567,47.43,80737.66,1.1,0.00011,0.0,0.01955]
[1778389482028,47.43,80738.35,1.1,0.00011,0.0,0.01957]
[1778389482962,47.43,80738.74,1.1,0.00011,0.0,0.01959]
[1778389488636,47.43,80738.31,1.1,0.00011,0.0,0.01957]
[1778389488705,47.43,80738.31,1.1,0.00011,0.0,0.01957]
[1778389495854,47.43,80734.52,1.1,0.00011,0.0,0.01944]
[1778389500110,47.43,80734.55,1.1,0.00011,0.0,0.01944]
[1778389500836,47.43,80734.94,1.1,0.00011,0.0,0.01946]
[1778389501575,47.43,80735.65,1.1,0.00011,0.0,0.01948]
[1778389502508,47.43,80735.87,1.1,0.00011,0.0,0.01949]
[1778389505723,47.43,80735.9,1.1,0.00011,0.0,0.01949]
[1778389507169,47.43,80737.02,1.1,0.00011,0.0,0.01953]
[1778389512617,47.43,80743.48,1.1,0.00011,0.0,0.01975]
[1778389513167,47.43,80743.48,1.1,0.00011,0.0,0.01975]
[1778389516279,47.43,80743.48,1.1,0.00011,0.0,0.01975]
[1778389517126,47.43,80743.48,1.1,0.00011,0.0,0.01975]
[1778389523052,47.43,80743.23,1.1,0.00011,0.0,0.01974]
[1778389528089,47.43,80739.41,1.1,0.00011,0.0,0.01961]
[1778389528386,47.43,80739.41,1.1,0.00011,0.0,0.01961]
[1778389528998,47.43,80739.41,1.1,0.00011,0.0,0.01961]
[1778389535666,47.43,80735.33,1.1,0.00011,0.0,0.01938]
[1778389536325,47.43,80735.33,1.1,0.00011,0.0,0.01938]
[1778389544768,47.43,80735.6,1.1,0.00011,0.0,0.01939]
[1778389545478,47.43,80735.58,1.1,0.00011,0.0,0.01939]
[1778389550318,47.43,80735.58,1.1,0.00011,0.0,0.01939]
[1778389551130,47.43,80735.41,1.1,0.00011,0.0,0.01938]
[1778389553517,47.43,80735.43,1.1,0.00011,0.0,0.01938]
[1778389554947,47.43,80735.24,1.1,0.00011,0.0,0.01938]
[1778389555696,47.43,80735.43,1.1,0.00011,0.0,0.01938]
[1778389556445,47.43,80735.37,1.1,0.00011,0.0,0.01938]
[1778389562326,47.43,80735.45,1.1,0.00011,0.0,0.01939]
[1778389564566,47.43,80735.45,1.1,0.00011,0.0,0.01939]
[1778389565296,47.43,80735.45,1.1,0.00011,0.0,0.01939]
[1778389567542,47.43,80735.45,1.1,0.00011,0.0,0.01939]
[1778389569964,47.43,80735.17,1.1,0.00011,0.0,0.01938]
[1778389571895,47.43,80735.17,1.1,0.00011,0.0,0.01938]
[1778389572521,47.43,80735.17,1.1,0.00011,0.0,0.01938]
[1778389574245,47.43,80735.17,1.1,0.00011,0.0,0.01938]
[1778389574789,47.43,80734.98,1.1,0.00011,0.0,0.01937]
[1778389576248,47.43,80735.25,1.1,0.00011,0.0,0.01938]
[1778389577027,47.43,80735.25,1.1,0.00011,0.0,0.01938]
[1778389577777,47.43,80735.25,1.1,0.00011,0.0,0.01938]
[1778389578407,47.43,80735.25,1.1,0.00011,0.0,0.01938]
[1778389580798,47.43,80735.25,1.1,0.00011,0.0,0.01938]
[1778389582382,47.43,80735.17,1.1,0.00011,0.0,0.01938]
[1778389583906,47.43,80735.17,1.1,0.00011,0.0,0.01938]
[1778389584471,47.43,80735.17,1.1,0.00011,0.0,0.01938]
[1778389586179,47.43,80735.17,1.1,0.00011,0.0,0.01938]
[1778389587070,47.43,80735.17,1.1,0.00011,0.0,0.01938]
[1778389589245,47.43,80735.06,1.1,0.00011,0.0,0.01937]
[1778389590052,47.43,80735.06,1.1,0.00011,0.0,0.01937]
[1778389592526,47.43,80735.06,1.1,0.00011,0.0,0.01937]
[1778389595555,47.43,80735.06,1.1,0.00011,0.0,0.01928]
[1778389600599,47.43,80735.06,1.1,0.00011,0.0,0.01928]
[1778389603185,47.43,80735.06,1.1,0.00011,0.0,0.01928]
[1778389603997,47.43,80735.06,1.1,0.00011,0.0,0.01928]
[1778389608274,47.43,80735.06,1.1,0.00011,0.0,0.01928]
[1778389610102,47.43,80735.06,1.1,0.00011,0.0,0.01928]
[1778389610903,47.43,80735.06,1.1,0.00011,0.0,0.01928]
[1778389611830,47.43,80735.06,1.1,0.00011,0.0,0.01928]
[1778389612534,47.43,80735.0,1.1,0.00011,0.0,0.01928]
[1778389613147,47.43,80735.0,1.1,0.00011,0.0,0.01928]
[1778389615235,47.43,80735.06,1.1,0.00011,0.0,0.01928]
[1778389616132,47.43,80734.89,1.1,0.00011,0.0,0.01928]
[1778389617750,47.43,80734.83,1.1,0.00011,0.0,0.01928]
[1778389619159,47.43,80734.89,1.1,0.00011,0.0,0.01928]
[1778389621388,47.43,80734.89,1.1,0.00011,0.0,0.01928]
[1778389622805,47.43,80734.92,1.1,0.00011,0.0,0.01928]
[1778389629739,47.43,80734.92,1.1,0.00011,0.0,0.01928]
[1778389630674,47.43,80734.92,1.1,0.00011,0.0,0.01928]
[1778389637020,47.43,80733.41,1.1,0.00011,0.0,0.01923]
[1778389637847,47.43,80733.41,1.1,0.00011,0.0,0.01923]
[1778389639194,47.43,80733.41,1.1,0.00011,0.0,0.01923]
[1778389640263,47.43,80733.37,1.1,0.00011,0.0,0.01923]
[1778389642461,47.43,80733.86,1.1,0.00011,0.0,0.01924]
[1778389644042,47.43,80737.01,1.1,0.00011,0.0,0.01935]
[1778389645336,47.43,80737.66,1.1,0.00011,0.0,0.01937]
[1778389646276,47.43,80737.64,1.1,0.00011,0.0,0.01937]
[1778389651951,47.43,80739.29,1.1,0.00011,0.0,0.01934]
[1778389656514,47.43,80739.31,1.1,0.00011,0.0,0.01934]
[1778389657200,47.43,80739.31,1.1,0.00011,0.0,0.01934]
[1778389662540,47.43,80739.38,1.1,0.00011,0.0,0.01934]
[1778389663152,47.43,80739.38,1.1,0.00011,0.0,0.01934]
[1778389663946,47.43,80739.42,1.1,0.00011,0.0,0.01934]
[1778389664655,47.43,80739.39,1.1,0.00011,0.0,0.01934]
[1778389668657,47.43,80739.14,1.1,0.00011,0.0,0.01933]
[1778389669374,47.43,80739.14,1.1,0.00011,0.0,0.01933]
[1778389673303,47.43,80739.1,1.1,0.00011,0.0,0.01933]
[1778389674945,47.43,80739.1,1.1,0.00011,0.0,0.01933]
[1778389682927,47.43,80732.54,1.1,0.00011,0.0,0.01911]
[1778389683602,47.43,80732.21,1.1,0.00011,0.0,0.0191]
[1778389692195,47.43,80733.43,1.1,0.00011,0.0,0.01914]
[1778389694572,47.43,80732.6,1.1,0.00011,0.0,0.01911]
[1778389699233,47.43,80732.57,1.1,0.00011,0.0,0.01911]
[1778389700154,47.43,80732.46,1.1,0.00011,0.0,0.01911]
[1778389704975,47.43,80732.13,1.1,0.00011,0.0,0.0191]
[1778389705840,47.43,80732.13,1.1,0.00011,0.0,0.0191]
[1778389707803,47.43,80731.74,1.1,0.00011,0.0,0.01908]
[1778389708708,47.43,80731.74,1.1,0.00011,0.0,0.01908]
[1778389709569,47.43,80731.74,1.1,0.00011,0.0,0.01908]
[1778389709986,47.43,80731.74,1.1,0.00011,0.0,0.01908]
[1778389714933,47.43,80735.76,1.1,0.00011,0.0,0.01913]
[1778389715693,47.43,80735.85,1.1,0.00011,0.0,0.01913]
[1778389719237,47.43,80735.31,1.1,0.00011,0.0,0.01912]
[1778389721920,47.43,80735.44,1.1,0.00011,0.0,0.01912]
[1778389727480,47.43,80736.6,1.1,0.00011,0.0,0.01916]
[1778389730432,47.43,80737.44,1.1,0.00011,0.0,0.01919]
[1778389732529,47.43,80737.48,1.1,0.00011,0.0,0.01919]
[1778389738178,47.43,80737.21,1.1,0.00011,0.0,0.01918]
[1778389738804,47.43,80737.33,1.1,0.00011,0.0,0.01918]
[1778389744075,47.43,80737.89,1.1,0.00011,0.0,0.0192]
[1778389747070,47.43,80737.89,1.1,0.00011,0.0,0.0192]
[1778389748682,47.43,80737.79,1.1,0.00011,0.0,0.0192]
[1778389749430,47.43,80737.79,1.1,0.00011,0.0,0.0192]
[1778389754099,47.43,80737.93,1.1,0.00011,0.0,0.0192]
[1778389756321,47.43,80737.93,1.1,0.00011,0.0,0.0192]
[1778389760888,47.43,80737.99,1.1,0.00011,0.0,0.01921]
[1778389761669,47.43,80737.99,1.1,0.00011,0.0,0.01921]
[1778389762375,47.43,80737.99,1.1,0.00011,0.0,0.01921]
[1778389763091,47.43,80737.99,1.1,0.00011,0.0,0.01921]
[1778389769569,47.43,80737.99,1.1,0.00011,0.0,0.01921]
[1778389770283,47.43,80737.99,1.1,0.00011,0.0,0.01921]
[1778389772185,47.43,80737.99,1.1,0.00011,0.0,0.01921]
[1778389773141,47.43,80737.99,1.1,0.00011,0.0,0.01912]
[1778389776111,47.43,80737.77,1.1,0.00011,0.0,0.01911]
[1778389777032,47.43,80737.85,1.1,0.00011,0.0,0.01911]
[1778389779348,47.43,80737.85,1.1,0.00011,0.0,0.01911]
[1778389780143,47.43,80737.85,1.1,0.00011,0.0,0.01911]
[1778389785887,47.43,80741.73,1.1,0.00011,0.0,0.01924]
[1778389788489,47.43,80741.99,1.1,0.00011,0.0,0.01925]
[1778389789438,47.43,80741.99,1.1,0.00011,0.0,0.01925]
[1778389791251,47.43,80742.43,1.1,0.00011,0.0,0.01927]
[1778389792015,47.43,80742.38,1.1,0.00011,0.0,0.01927]
[1778389794182,47.43,80742.41,1.1,0.00011,0.0,0.01927]
[1778389795573,47.43,80742.41,1.1,0.00011,0.0,0.01927]
[1778389797159,47.43,80742.41,1.1,0.00011,0.0,0.01927]
[1778389797871,47.43,80742.49,1.1,0.00011,0.0,0.01927]
[1778389800968,47.43,80742.49,1.1,0.00011,0.0,0.01927]
[1778389801488,47.43,80742.49,1.1,0.00011,0.0,0.01927]
[1778389803475,47.43,80744.29,1.1,0.00011,0.0,0.01933]
[1778389804218,47.43,80745.03,1.1,0.00011,0.0,0.01936]
[1778389805007,47.43,80745.26,1.1,0.00011,0.0,0.01936]
[1778389805933,47.43,80745.51,1.1,0.00011,0.0,0.01937]
[1778389807205,47.43,80745.44,1.1,0.00011,0.0,0.01937]
[1778389807230,47.43,80745.44,1.1,0.00011,0.0,0.01937]
[1778389808856,47.43,80748.01,1.1,0.00011,0.0,0.01946]
[1778389810181,47.43,80748.5,1.1,0.00011,0.0,0.01948]
[1778389811996,47.43,80749.09,1.1,0.00011,0.0,0.0195]
[1778389812904,47.43,80749.09,1.1,0.00011,0.0,0.0195]
[1778389815619,47.43,80748.85,1.1,0.00011,0.0,0.01949]
[1778389816211,47.43,80748.85,1.1,0.00011,0.0,0.01949]
[1778389822146,47.43,80751.74,1.1,0.00011,0.0,0.01959]
[1778389823921,47.43,80751.91,1.1,0.00011,0.0,0.01959]
[1778389824573,47.43,80751.91,1.1,0.00011,0.0,0.01959]
[1778389825311,47.43,80751.91,1.1,0.00011,0.0,0.01959]
[1778389826940,47.43,80751.91,1.1,0.00011,0.0,0.01959]
[1778389833224,47.43,80751.6,1.1,0.00011,0.0,0.01949]
[1778389838382,47.43,80751.65,1.1,0.00011,0.0,0.01949]
[1778389839072,47.43,80751.65,1.1,0.00011,0.0,0.01949]
[1778389839904,47.43,80751.79,1.1,0.00011,0.0,0.0195]
[1778389841863,47.43,80751.94,1.1,0.00011,0.0,0.0195]
[1778389846170,47.43,80752.02,1.1,0.00011,0.0,0.01951]
[1778389847023,47.43,80752.02,1.1,0.00011,0.0,0.01951]
[1778389854244,47.43,80752.1,1.1,0.00011,0.0,0.01951]
[1778389856072,47.43,80752.1,1.1,0.00011,0.0,0.01951]
[1778389858492,47.43,80752.1,1.1,0.00011,0.0,0.01951]
[1778389859076,47.43,80752.1,1.1,0.00011,0.0,0.01951]
[1778389860703,47.43,80751.91,1.1,0.00011,0.0,0.0195]
[1778389862668,47.43,80754.23,1.1,0.00011,0.0,0.01958]
[1778389864203,47.43,80754.1,1.1,0.00011,0.0,0.01958]
[1778389864955,47.43,80754.24,1.1,0.00011,0.0,0.01958]
[1778389870487,47.43,80754.22,1.1,0.00011,0.0,0.01958]
[1778389871910,47.43,80754.6,1.1,0.00011,0.0,0.01959]
[1778389872797,47.43,80754.64,1.1,0.00011,0.0,0.0196]
[1778389878543,47.43,80754.6,1.1,0.00011,0.0,0.01959]
[1778389879294,47.43,80754.6,1.1,0.00011,0.0,0.01959]
[1778389880203,47.43,80754.64,1.1,0.00011,0.0,0.0196]
[1778389881064,47.43,80754.64,1.1,0.00011,0.0,0.0196]
[1778389881926,47.43,80754.64,1.1,0.00011,0.0,0.0196]
[1778389883649,47.43,80754.64,1.1,0.00011,0.0,0.0196]
[1778389885051,47.43,80754.64,1.1,0.00011,0.0,0.0196]
[1778389890902,47.43,80754.46,1.1,0.00011,0.0,0.01959]
[1778389891762,47.43,80754.46,1.1,0.00011,0.0,0.01959]
[1778389894730,47.43,80754.5,1.1,0.00011,0.0,0.0195]
[1778389895536,47.43,80754.5,1.1,0.00011,0.0,0.0195]
[1778389897519,47.43,80754.5,1.1,0.00011,0.0,0.0195]
[1778389898338,47.43,80754.5,1.1,0.00011,0.0,0.0195]
[1778389903718,47.43,80754.46,1.1,0.00011,0.0,0.0195]
[1778389909646,47.43,80749.95,1.1,0.00011,0.0,0.01935]
[1778389910599,47.43,80749.95,1.1,0.00011,0.0,0.01935]
[1778389912440,47.43,80750.02,1.1,0.00011,0.0,0.01935]
[1778389913115,47.43,80750.02,1.1,0.00011,0.0,0.01935]
[1778389916162,47.43,80750.13,1.1,0.00011,0.0,0.01935]
[1778389916941,47.43,80750.13,1.1,0.00011,0.0,0.01935]
[1778389920111,47.43,80750.13,1.1,0.00011,0.0,0.01935]
[1778389922010,47.43,80750.2,1.1,0.00011,0.0,0.01936]
[1778389923386,47.43,80750.23,1.1,0.00011,0.0,0.01936]
[1778389924080,47.43,80750.59,1.1,0.00011,0.0,0.01937]
[1778389926336,47.43,80750.69,1.1,0.00011,0.0,0.01937]
[1778389927181,47.43,80751.24,1.1,0.00011,0.0,0.01939]
[1778389932926,47.43,80751.41,1.1,0.00011,0.0,0.0194]
[1778389934947,47.43,80751.45,1.1,0.00011,0.0,0.0194]
[1778389935856,47.43,80751.38,1.1,0.00011,0.0,0.0194]
[1778389940982,47.43,80750.84,1.1,0.00011,0.0,0.01938]
[1778389947025,47.43,80750.77,1.1,0.00011,0.0,0.01937]
[1778389952798,47.43,80749.04,1.1,0.00011,0.0,0.01923]
[1778389953666,47.43,80749.04,1.1,0.00011,0.0,0.01923]
[1778389957580,47.43,80748.37,1.1,0.00011,0.0,0.0192]
[1778389958209,47.43,80747.24,1.1,0.00011,0.0,0.01917]
[1778389964783,47.43,80745.73,1.1,0.00011,0.0,0.01912]
[1778389965551,47.43,80745.73,1.1,0.00011,0.0,0.01912]
[1778389967947,47.43,80745.41,1.1,0.00011,0.0,0.0191]
[1778389968683,47.43,80745.41,1.1,0.00011,0.0,0.0191]
[1778389970159,47.43,80747.03,1.1,0.00011,0.0,0.01916]
[1778389970988,47.43,80747.03,1.1,0.00011,0.0,0.01916]
[1778389973458,47.43,80747.17,1.1,0.00011,0.0,0.01916]
[1778389974992,47.43,80747.4,1.1,0.00011,0.0,0.01917]
[1778389980256,47.43,80746.9,1.1,0.00011,0.0,0.01916]
[1778389981090,47.43,80746.9,1.1,0.00011,0.0,0.01916]
[1778389981968,47.43,80746.83,1.1,0.00011,0.0,0.01915]
[1778389982754,47.43,80746.83,1.1,0.00011,0.0,0.01915]
[1778389983320,47.43,80746.83,1.1,0.00011,0.0,0.01915]
[1778389985320,47.43,80746.83,1.1,0.00011,0.0,0.01915]
[1778389986239,47.43,80746.83,1.1,0.00011,0.0,0.01915]
[1778389988263,47.43,80746.87,1.1,0.00011,0.0,0.01915]
[1778389988982,47.43,80746.87,1.1,0.00011,0.0,0.01915]
[1778389995609,47.43,80746.97,1.1,0.00011,0.0,0.01916]
[1778389996236,47.43,80746.97,1.1,0.00011,0.0,0.01916]
[1778389998470,47.43,80747.12,1.1,0.00011,0.0,0.01916]
[1778389999937,47.43,80747.17,1.1,0.00011,0.0,0.01916]
[1778390003256,47.43,80747.17,1.1,0.00011,0.0,0.01916]
[1778390003633,47.43,80747.17,1.1,0.00011,0.0,0.01916]
[1778390010469,47.43,80737.68,1.1,0.00011,0.0,0.01885]
[1778390012511,47.43,80737.68,1.1,0.00011,0.0,0.01885]
[1778390013130,47.43,80737.68,1.1,0.00011,0.0,0.01876]
[1778390013864,47.43,80737.68,1.1,0.00011,0.0,0.01876]
[1778390014595,47.43,80737.68,1.1,0.00011,0.0,0.01876]
[1778390015997,47.43,80737.68,1.1,0.00011,0.0,0.01876]
[1778390016793,47.43,80737.68,1.1,0.00011,0.0,0.01876]
[1778390017510,47.43,80737.68,1.1,0.00011,0.0,0.01876]
[1778390018139,47.43,80737.68,1.1,0.00011,0.0,0.01876]
[1778390024780,47.43,80737.04,1.1,0.00011,0.0,0.01874]
[1778390025509,47.43,80737.04,1.1,0.00011,0.0,0.01874]
[1778390026324,47.43,80737.04,1.1,0.00011,0.0,0.01874]
[1778390027109,47.43,80737.04,1.1,0.00011,0.0,0.01874]
[1778390029149,47.43,80736.24,1.1,0.00011,0.0,0.01871]
[1778390029998,47.43,80733.12,1.1,0.00011,0.0,0.01861]
[1778390032344,47.43,80732.93,1.1,0.00011,0.0,0.0186]
[1778390033071,47.43,80732.51,1.1,0.00011,0.0,0.01859]
[1778390039205,47.43,80732.58,1.1,0.00011,0.0,0.01859]
[1778390039915,47.43,80732.58,1.1,0.00011,0.0,0.01859]
[1778390045218,47.43,80736.34,1.1,0.00011,0.0,0.01872]
[1778390046835,47.43,80736.34,1.1,0.00011,0.0,0.01872]
[1778390050147,47.43,80738.03,1.1,0.00011,0.0,0.01877]
[1778390051777,47.43,80738.15,1.1,0.00011,0.0,0.01878]
[1778390056906,47.43,80738.18,1.1,0.00011,0.0,0.01878]
[1778390057674,47.43,80738.18,1.1,0.00011,0.0,0.01878]
[1778390059799,47.43,80738.18,1.1,0.00011,0.0,0.01878]
[1778390060519,47.43,80737.9,1.1,0.00011,0.0,0.01877]
[1778390065861,47.43,80746.34,1.1,0.00011,0.0,0.01905]
[1778390066898,47.43,80746.37,1.1,0.00011,0.0,0.01905]
[1778390067671,47.43,80746.37,1.1,0.00011,0.0,0.01905]
[1778390069859,47.43,80746.38,1.1,0.00011,0.0,0.01905]
[1778390070662,47.43,80746.38,1.1,0.00011,0.0,0.01905]
[1778390071584,47.43,80745.6,1.1,0.00011,0.0,0.01902]
[1778390072491,47.43,80745.6,1.1,0.00011,0.0,0.01894]
[1778390073239,47.43,80745.63,1.1,0.00011,0.0,0.01894]
[1778390074017,47.43,80745.63,1.1,0.00011,0.0,0.01894]
[1778390080082,47.43,80745.67,1.1,0.00011,0.0,0.01894]
[1778390082682,47.43,80745.67,1.1,0.00011,0.0,0.01894]
[1778390083967,47.43,80746.03,1.1,0.00011,0.0,0.01895]
[1778390084834,47.43,80746.03,1.1,0.00011,0.0,0.01895]
[1778390086380,47.43,80752.68,1.1,0.00011,0.0,0.01917]
[1778390087183,47.43,80752.83,1.1,0.00011,0.0,0.01918]
[1778390090160,47.43,80753.15,1.1,0.00011,0.0,0.01919]
[1778390090935,47.43,80753.26,1.1,0.00011,0.0,0.01919]
[1778390092571,47.43,80753.23,1.1,0.00011,0.0,0.01919]
[1778390093385,47.43,80753.6,1.1,0.00011,0.0,0.0192]
[1778390094734,47.43,80753.62,1.1,0.00011,0.0,0.01921]
[1778390095589,47.43,80753.64,1.1,0.00011,0.0,0.01921]
[1778390096231,47.43,80753.67,1.1,0.00011,0.0,0.01921]
[1778390097139,47.43,80753.67,1.1,0.00011,0.0,0.01921]
[1778390098441,47.43,80753.39,1.1,0.00011,0.0,0.0192]
[1778390099262,47.43,80753.67,1.1,0.00011,0.0,0.01921]
[1778390100059,47.43,80753.67,1.1,0.00011,0.0,0.01921]
[1778390101034,47.43,80753.56,1.1,0.00011,0.0,0.0192]
[1778390101675,47.43,80753.56,1.1,0.00011,0.0,0.0192]
[1778390102424,47.43,80753.56,1.1,0.00011,0.0,0.0192]
[1778390104499,47.43,80753.68,1.1,0.00011,0.0,0.01921]
[1778390105112,47.43,80753.67,1.1,0.00011,0.0,0.01921]
[1778390105974,47.43,80754.08,1.1,0.00011,0.0,0.01922]
[1778390107369,47.43,80754.08,1.1,0.00011,0.0,0.01922]
[1778390109715,47.43,80754.07,1.1,0.00011,0.0,0.01922]
[1778390110154,47.43,80754.05,1.1,0.00011,0.0,0.01922]
[1778390114971,47.43,80754.06,1.1,0.00011,0.0,0.01922]
[1778390115857,47.43,80754.06,1.1,0.00011,0.0,0.01922]
[1778390119004,47.43,80753.15,1.1,0.00011,0.0,0.01919]
[1778390119749,47.43,80753.15,1.1,0.00011,0.0,0.01919]
[1778390121568,47.43,80752.89,1.1,0.00011,0.0,0.01918]
[1778390121588,47.43,80752.89,1.1,0.00011,0.0,0.01918]
[1778390121595,47.43,80752.89,1.1,0.00011,0.0,0.01918]
[1778390121636,47.43,80752.89,1.1,0.00011,0.0,0.01918]
[1778390126165,47.43,80752.93,1.1,0.00011,0.0,0.01918]
[1778390127107,47.43,80752.93,1.1,0.00011,0.0,0.01918]
[1778390133330,47.43,80763.4,1.1,0.00011,0.0,0.01945]
[1778390139867,47.43,80764.23,1.1,0.00011,0.0,0.01948]
[1778390142107,47.43,80772.83,1.1,0.00011,0.0,0.01977]
[1778390144254,47.43,80772.51,1.1,0.00011,0.0,0.01976]
[1778390144948,47.43,80772.51,1.1,0.00011,0.0,0.01976]
[1778390147193,47.43,80775.47,1.1,0.00011,0.0,0.01987]
[1778390148676,47.43,80775.61,1.1,0.00011,0.0,0.01987]
[1778390154820,47.43,80776.71,1.1,0.00011,0.0,0.01991]
[1778390155638,47.43,80776.68,1.1,0.00011,0.0,0.01991]
[1778390161526,47.43,80776.54,1.1,0.00011,0.0,0.0199]
[1778390167568,47.43,80776.45,1.1,0.00011,0.0,0.0199]
[1778390169746,47.43,80776.45,1.1,0.00011,0.0,0.0199]
[1778390171825,47.43,80776.45,1.1,0.00011,0.0,0.0199]
[1778390175168,47.43,80775.21,1.1,0.00011,0.0,0.01986]
[1778390175995,47.43,80775.21,1.1,0.00011,0.0,0.01986]
[1778390182051,47.43,80775.28,1.1,0.00011,0.0,0.01986]
[1778390183164,47.43,80775.28,1.1,0.00011,0.0,0.01986]
[1778390189523,47.43,80775.04,1.1,0.00011,0.0,0.01985]
[1778390190102,47.43,80775.09,1.1,0.00011,0.0,0.01985]
[1778390195652,47.43,80775.48,1.1,0.00011,0.0,0.01977]
[1778390197097,47.43,80775.56,1.1,0.00011,0.0,0.01978]
[1778390199182,47.43,80775.56,1.1,0.00011,0.0,0.01978]
[1778390199994,47.43,80775.56,1.1,0.00011,0.0,0.01978]
[1778390205853,47.43,80775.41,1.1,0.00011,0.0,0.01977]
[1778390207249,47.43,80775.37,1.1,0.00011,0.0,0.01977]
[1778390207977,47.43,80775.37,1.1,0.00011,0.0,0.01977]
[1778390208750,47.43,80775.37,1.1,0.00011,0.0,0.01977]
[1778390210296,47.43,80775.37,1.1,0.00011,0.0,0.01977]
[1778390211002,47.43,80775.37,1.1,0.00011,0.0,0.01977]
[1778390212479,47.43,80774.98,1.1,0.00011,0.0,0.01976]
[1778390213130,47.43,80771.28,1.1,0.00011,0.0,0.01963]
[1778390216118,47.43,80761.6,1.1,0.00011,0.0,0.0193]
[1778390217019,47.43,80761.6,1.1,0.00011,0.0,0.0193]
[1778390217841,47.43,80761.85,1.1,0.00011,0.0,0.01931]
[1778390218602,47.43,80761.62,1.1,0.00011,0.0,0.0193]
[1778390219209,47.43,80760.78,1.1,0.00011,0.0,0.01927]
[1778390219968,47.43,80760.78,1.1,0.00011,0.0,0.01927]
[1778390228923,47.43,80758.5,1.1,0.00011,0.0,0.01919]
[1778390229560,47.43,80758.54,1.1,0.00011,0.0,0.01919]
[1778390232146,47.43,80759.08,1.1,0.00011,0.0,0.01921]
[1778390233043,47.43,80759.08,1.1,0.00011,0.0,0.01921]
[1778390236409,47.43,80759.05,1.1,0.00011,0.0,0.01921]
[1778390237196,47.43,80759.05,1.1,0.00011,0.0,0.01921]
[1778390237949,47.43,80759.05,1.1,0.00011,0.0,0.01921]
[1778390238655,47.43,80759.36,1.1,0.00011,0.0,0.01922]
[1778390243285,47.43,80759.7,1.1,0.00011,0.0,0.01923]
[1778390244011,47.43,80759.7,1.1,0.00011,0.0,0.01923]
[1778390246619,47.43,80759.72,1.1,0.00011,0.0,0.01923]
[1778390248004,47.43,80759.72,1.1,0.00011,0.0,0.01923]
[1778390252641,47.43,80759.83,1.1,0.00011,0.0,0.01924]
[1778390253403,47.43,80759.83,1.1,0.00011,0.0,0.01915]
[1778390261227,47.43,80759.86,1.1,0.00011,0.0,0.01915]
[1778390265047,47.43,80759.83,1.1,0.00011,0.0,0.01915]
[1778390265920,47.43,80759.83,1.1,0.00011,0.0,0.01915]
[1778390266528,47.43,80759.98,1.1,0.00011,0.0,0.01916]
[1778390266581,47.43,80759.98,1.1,0.00011,0.0,0.01916]
[1778390273530,47.43,80766.8,1.1,0.00011,0.0,0.01939]
[1778390274366,47.43,80766.69,1.1,0.00011,0.0,0.01938]
[1778390279875,47.43,80771.96,1.1,0.00011,0.0,0.01956]
[1778390280535,47.43,80772.17,1.1,0.00011,0.0,0.01957]
[1778390281265,47.43,80772.17,1.1,0.00011,0.0,0.01957]
[1778390282726,47.43,80772.14,1.1,0.00011,0.0,0.01957]
[1778390286492,47.43,80772.0,1.1,0.00011,0.0,0.01956]
[1778390287378,47.43,80771.74,1.1,0.00011,0.0,0.01956]
[1778390290054,47.43,80771.92,1.1,0.00011,0.0,0.01956]
[1778390293330,47.43,80772.32,1.1,0.00011,0.0,0.01958]
[1778390294047,47.43,80772.32,1.1,0.00011,0.0,0.01958]
[1778390294992,47.43,80772.32,1.1,0.00011,0.0,0.01958]
[1778390297120,47.43,80772.27,1.1,0.00011,0.0,0.01957]
[1778390297759,47.43,80772.06,1.1,0.00011,0.0,0.01957]
[1778390298405,47.43,80772.05,1.1,0.00011,0.0,0.01957]
[1778390299158,47.43,80772.05,1.1,0.00011,0.0,0.01957]
[1778390302423,47.43,80772.23,1.1,0.00011,0.0,0.01957]
[1778390303104,47.43,80772.23,1.1,0.00011,0.0,0.01957]
[1778390307782,47.43,80772.12,1.1,0.00011,0.0,0.01957]
[1778390308464,47.43,80772.31,1.1,0.00011,0.0,0.01958]
[1778390309172,47.43,80772.31,1.1,0.00011,0.0,0.01958]
[1778390309840,47.43,80772.31,1.1,0.00011,0.0,0.01958]
[1778390313229,47.43,80772.4,1.1,0.00011,0.0,0.01949]
[1778390314158,47.43,80772.07,1.1,0.00011,0.0,0.01948]
[1778390322655,47.43,80772.25,1.1,0.00011,0.0,0.01948]
[1778390323906,47.43,80772.25,1.1,0.00011,0.0,0.01948]
[1778390324518,47.43,80772.25,1.1,0.00011,0.0,0.01948]
[1778390329067,47.43,80772.25,1.1,0.00011,0.0,0.01948]
[1778390329746,47.43,80772.25,1.1,0.00011,0.0,0.01948]
[1778390332229,47.43,80772.07,1.1,0.00011,0.0,0.01948]
[1778390333025,47.43,80772.07,1.1,0.00011,0.0,0.01948]
[1778390336694,47.43,80772.25,1.1,0.00011,0.0,0.01948]
[1778390337510,47.43,80772.25,1.1,0.00011,0.0,0.01948]
[1778390342893,47.43,80772.11,1.1,0.00011,0.0,0.01948]
[1778390343502,47.43,80772.11,1.1,0.00011,0.0,0.01948]
[1778390353872,47.43,80771.48,1.1,0.00011,0.0,0.01946]
[1778390354508,47.43,80771.48,1.1,0.00011,0.0,0.01946]
[1778390359657,47.43,80771.48,1.1,0.00011,0.0,0.01946]
[1778390364950,47.43,80762.38,1.1,0.00011,0.0,0.01915]
[1778390369492,47.43,80762.98,1.1,0.00011,0.0,0.01917]
[1778390370131,47.43,80762.98,1.1,0.00011,0.0,0.01917]
[1778390377180,47.43,80762.87,1.1,0.00011,0.0,0.01916]
[1778390377978,47.43,80762.76,1.1,0.00011,0.0,0.01907]
[1778390379382,47.43,80761.9,1.1,0.00011,0.0,0.01904]
[1778390382666,47.43,80762.04,1.1,0.00011,0.0,0.01905]
[1778390385666,47.43,80762.22,1.1,0.00011,0.0,0.01905]
[1778390386331,47.43,80762.22,1.1,0.00011,0.0,0.01905]
[1778390387113,47.43,80762.22,1.1,0.00011,0.0,0.01905]
[1778390388109,47.43,80762.22,1.1,0.00011,0.0,0.01905]
[1778390391404,47.43,80761.89,1.1,0.00011,0.0,0.01904]
[1778390392057,47.43,80761.89,1.1,0.00011,0.0,0.01904]
[1778390392897,47.43,80762.0,1.1,0.00011,0.0,0.01905]
[1778390395139,47.43,80762.0,1.1,0.00011,0.0,0.01905]
[1778390404226,47.43,80762.22,1.1,0.00011,0.0,0.01905]
[1778390409663,47.43,80762.4,1.1,0.00011,0.0,0.01906]
[1778390410158,47.43,80762.4,1.1,0.00011,0.0,0.01906]
[1778390415304,47.43,80762.31,1.1,0.00011,0.0,0.01906]
[1778390419089,47.43,80762.17,1.1,0.00011,0.0,0.01905]
[1778390419771,47.43,80762.01,1.1,0.00011,0.0,0.01905]
[1778390423972,47.43,80762.04,1.1,0.00011,0.0,0.01905]
[1778390424644,47.43,80762.01,1.1,0.00011,0.0,0.01905]
[1778390427103,47.43,80762.01,1.1,0.00011,0.0,0.01905]
[1778390427998,47.43,80762.01,1.1,0.00011,0.0,0.01905]
[1778390428596,47.43,80762.01,1.1,0.00011,0.0,0.01905]
[1778390429486,47.43,80762.07,1.1,0.00011,0.0,0.01905]
[1778390431785,47.43,80762.07,1.1,0.00011,0.0,0.01905]
[1778390432596,47.43,80762.07,1.1,0.00011,0.0,0.01905]
[1778390434957,47.43,80762.57,1.1,0.00011,0.0,0.01898]
[1778390435496,47.43,80762.57,1.1,0.00011,0.0,0.01898]
[1778390441907,47.43,80767.84,1.1,0.00011,0.0,0.01916]
[1778390442492,47.43,80768.3,1.1,0.00011,0.0,0.01917]
[1778390443296,47.43,80768.14,1.1,0.00011,0.0,0.01917]
[1778390444081,47.43,80768.14,1.1,0.00011,0.0,0.01917]
[1778390448928,47.43,80766.52,1.1,0.00011,0.0,0.01911]
[1778390450448,47.43,80766.48,1.1,0.00011,0.0,0.01911]
[1778390452062,47.43,80766.48,1.1,0.00011,0.0,0.01911]
[1778390452801,47.43,80766.65,1.1,0.00011,0.0,0.01912]
[1778390458108,47.43,80763.76,1.1,0.00011,0.0,0.01902]
[1778390459015,47.43,80763.8,1.1,0.00011,0.0,0.01902]
[1778390464963,47.43,80764.21,1.1,0.00011,0.0,0.01903]
[1778390466283,47.43,80764.19,1.1,0.00011,0.0,0.01903]
[1778390468666,47.43,80764.21,1.1,0.00011,0.0,0.01903]
[1778390469200,47.43,80764.21,1.1,0.00011,0.0,0.01903]
[1778390470131,47.43,80764.21,1.1,0.00011,0.0,0.01903]
[1778390472104,47.43,80764.21,1.1,0.00011,0.0,0.01903]
[1778390473269,47.43,80764.21,1.1,0.00011,0.0,0.01903]
[1778390473766,47.43,80764.21,1.1,0.00011,0.0,0.01903]
[1778390474578,47.43,80757.56,1.1,0.00011,0.0,0.01881]
[1778390475222,47.43,80757.56,1.1,0.00011,0.0,0.01881]
[1778390479349,47.43,80754.46,1.1,0.00011,0.0,0.01871]
[1778390479562,47.43,80754.46,1.1,0.00011,0.0,0.01871]
[1778390480378,47.43,80751.81,1.1,0.00011,0.0,0.01862]
[1778390481173,47.43,80751.81,1.1,0.00011,0.0,0.01862]
[1778390487919,47.43,80754.16,1.1,0.00011,0.0,0.0187]
[1778390488121,47.43,80754.16,1.1,0.00011,0.0,0.0187]
[1778390490015,47.43,80756.87,1.1,0.00011,0.0,0.01879]
[1778390491034,47.43,80758.17,1.1,0.00011,0.0,0.01883]
[1778390491730,47.43,80758.53,1.1,0.00011,0.0,0.01876]
[1778390492269,47.43,80758.53,1.1,0.00011,0.0,0.01876]
[1778390504931,47.43,80762.75,1.1,0.00011,0.0,0.0189]
[1778390509106,47.43,80763.74,1.1,0.00011,0.0,0.01893]
[1778390509960,47.43,80763.74,1.1,0.00011,0.0,0.01893]
[1778390513919,47.43,80764.99,1.1,0.00011,0.0,0.01897]
[1778390514651,47.43,80764.99,1.1,0.00011,0.0,0.01897]
[1778390518282,47.43,80764.99,1.1,0.00011,0.0,0.01897]
[1778390519879,47.43,80764.74,1.1,0.00011,0.0,0.01896]
[1778390522409,47.43,80764.74,1.1,0.00011,0.0,0.01896]
[1778390523160,47.43,80764.74,1.1,0.00011,0.0,0.01896]
[1778390525138,47.43,80764.74,1.1,0.00011,0.0,0.01896]
[1778390526078,47.43,80764.74,1.1,0.00011,0.0,0.01896]
[1778390534141,47.43,80768.51,1.1,0.00011,0.0,0.01909]
[1778390537406,47.43,80769.8,1.1,0.00011,0.0,0.01913]
[1778390538895,47.43,80769.22,1.1,0.00011,0.0,0.01911]
[1778390539369,47.43,80769.22,1.1,0.00011,0.0,0.01911]
[1778390540145,47.43,80769.22,1.1,0.00011,0.0,0.01911]
[1778390542872,47.43,80769.22,1.1,0.00011,0.0,0.01911]
[1778390543515,47.43,80769.22,1.1,0.00011,0.0,0.01911]
[1778390551265,47.43,80773.77,1.1,0.00011,0.0,0.01918]
[1778390553050,47.43,80773.77,1.1,0.00011,0.0,0.01918]
[1778390553883,47.43,80773.77,1.1,0.00011,0.0,0.01918]
[1778390561335,47.43,80773.58,1.1,0.00011,0.0,0.01917]
[1778390564051,47.43,80773.58,1.1,0.00011,0.0,0.01917]
[1778390564828,47.43,80773.58,1.1,0.00011,0.0,0.01917]
[1778390570128,47.43,80773.58,1.1,0.00011,0.0,0.01917]
[1778390570965,47.43,80773.58,1.1,0.00011,0.0,0.01917]
[1778390572580,47.43,80773.58,1.1,0.00011,0.0,0.01917]
[1778390574051,47.43,80773.58,1.1,0.00011,0.0,0.01917]
[1778390574879,47.43,80773.3,1.1,0.00011,0.0,0.01916]
[1778390575479,47.43,80773.3,1.1,0.00011,0.0,0.01916]
[1778390578079,47.43,80773.69,1.1,0.00011,0.0,0.01918]
[1778390578955,47.43,80773.69,1.1,0.00011,0.0,0.01918]
[1778390582623,47.43,80774.0,1.1,0.00011,0.0,0.01919]
[1778390583457,47.43,80774.0,1.1,0.00011,0.0,0.01919]
[1778390585953,47.43,80773.91,1.1,0.00011,0.0,0.01918]
[1778390587388,47.43,80773.97,1.1,0.00011,0.0,0.01919]
[1778390589878,47.43,80773.97,1.1,0.00011,0.0,0.01919]
[1778390592243,47.43,80773.97,1.1,0.00011,0.0,0.01919]
[1778390593283,47.43,80773.99,1.1,0.00011,0.0,0.01919]
[1778390593973,47.43,80773.99,1.1,0.00011,0.0,0.01919]
[1778390594573,47.43,80773.95,1.1,0.00011,0.0,0.01918]
[1778390595328,47.43,80773.95,1.1,0.00011,0.0,0.01918]
[1778390599885,47.43,80773.95,1.1,0.00011,0.0,0.01918]
[1778390600821,47.43,80773.95,1.1,0.00011,0.0,0.01918]
[1778390604638,47.43,80773.95,1.1,0.00011,0.0,0.01918]
[1778390605210,47.43,80773.95,1.1,0.00011,0.0,0.01918]
[1778390607942,47.43,80773.7,1.1,0.00011,0.0,0.01918]
[1778390608672,47.43,80773.88,1.1,0.00011,0.0,0.01918]
[1778390614708,47.43,80775.01,1.1,0.00011,0.0,0.01913]
[1778390621757,47.43,80775.88,1.1,0.00011,0.0,0.01916]
[1778390624918,47.43,80775.86,1.1,0.00011,0.0,0.01916]
[1778390626387,47.43,80775.89,1.1,0.00011,0.0,0.01916]
[1778390627990,47.43,80775.89,1.1,0.00011,0.0,0.01916]
[1778390628608,47.43,80775.92,1.1,0.00011,0.0,0.01916]
[1778390630113,47.43,80775.93,1.1,0.00011,0.0,0.01916]
[1778390631195,47.43,80775.93,1.1,0.00011,0.0,0.01916]
[1778390636397,47.43,80782.85,1.1,0.00011,0.0,0.0194]
[1778390637421,47.43,80782.63,1.1,0.00011,0.0,0.01939]
[1778390639605,47.43,80782.63,1.1,0.00011,0.0,0.01939]
[1778390641004,47.43,80782.63,1.1,0.00011,0.0,0.01939]
[1778390646932,47.43,80782.49,1.1,0.00011,0.0,0.01939]
[1778390649363,47.43,80782.55,1.1,0.00011,0.0,0.01939]
[1778390650101,47.43,80782.55,1.1,0.00011,0.0,0.01939]
[1778390653443,47.43,80782.55,1.1,0.00011,0.0,0.01939]
[1778390654132,47.43,80782.55,1.1,0.00011,0.0,0.01939]
[1778390655010,47.43,80782.55,1.1,0.00011,0.0,0.01939]
[1778390655902,47.43,80782.59,1.1,0.00011,0.0,0.01939]
[1778390656821,47.43,80782.55,1.1,0.00011,0.0,0.01939]
[1778390657353,47.43,80782.55,1.1,0.00011,0.0,0.01939]
[1778390657416,47.43,80782.55,1.1,0.00011,0.0,0.01939]
[1778390657456,47.43,80782.55,1.1,0.00011,0.0,0.01939]
[1778390663058,47.43,80790.17,1.1,0.00011,0.0,0.01965]
[1778390663983,47.43,80790.39,1.1,0.00011,0.0,0.01966]
[1778390664663,47.43,80791.57,1.1,0.00011,0.0,0.0197]
[1778390665414,47.43,80791.57,1.1,0.00011,0.0,0.0197]
[1778390666176,47.43,80791.88,1.1,0.00011,0.0,0.01971]
[1778390666483,47.43,80791.88,1.1,0.00011,0.0,0.01971]
[1778390674122,47.43,80795.15,1.1,0.00011,0.0,0.01973]
[1778390677204,47.43,80795.17,1.1,0.00011,0.0,0.01973]
[1778390678082,47.43,80795.06,1.1,0.00011,0.0,0.01973]
[1778390679609,47.43,80795.02,1.1,0.00011,0.0,0.01973]
[1778390680089,47.43,80795.02,1.1,0.00011,0.0,0.01973]
[1778390682595,47.43,80795.22,1.1,0.00011,0.0,0.01973]
[1778390683338,47.43,80795.22,1.1,0.00011,0.0,0.01973]
[1778390690237,47.43,80795.69,1.1,0.00011,0.0,0.01975]
[1778390690632,47.43,80795.69,1.1,0.00011,0.0,0.01975]
[1778390692157,47.43,80795.65,1.1,0.00011,0.0,0.01975]
[1778390698078,47.43,80795.53,1.1,0.00011,0.0,0.01974]
[1778390698774,47.43,80795.53,1.1,0.00011,0.0,0.01974]
[1778390705085,47.43,80795.58,1.1,0.00011,0.0,0.01975]
[1778390705814,47.43,80795.58,1.1,0.00011,0.0,0.01975]
[1778390706564,47.43,80795.58,1.1,0.00011,0.0,0.01975]
[1778390706807,47.43,80795.58,1.1,0.00011,0.0,0.01975]
[1778390712031,47.43,80799.52,1.1,0.00011,0.0,0.01988]
[1778390712968,47.43,80799.52,1.1,0.00011,0.0,0.01988]
[1778390716652,47.43,80799.24,1.1,0.00011,0.0,0.01987]
[1778390717475,47.43,80799.24,1.1,0.00011,0.0,0.01987]
[1778390719101,47.43,80798.19,1.1,0.00011,0.0,0.01984]
[1778390719743,47.43,80798.16,1.1,0.00011,0.0,0.01984]
[1778390721807,47.43,80798.16,1.1,0.00011,0.0,0.01984]
[1778390722472,47.43,80798.16,1.1,0.00011,0.0,0.01984]
[1778390724903,47.43,80795.61,1.1,0.00011,0.0,0.01975]
[1778390725688,47.43,80795.4,1.1,0.00011,0.0,0.01974]
[1778390726686,47.43,80795.36,1.1,0.00011,0.0,0.01974]
[1778390727032,47.43,80795.36,1.1,0.00011,0.0,0.01974]
[1778390736047,47.43,80793.34,1.1,0.00011,0.0,0.01967]
[1778390736739,47.43,80793.34,1.1,0.00011,0.0,0.01958]
[1778390738978,47.43,80792.71,1.1,0.00011,0.0,0.01956]
[1778390739718,47.43,80792.71,1.1,0.00011,0.0,0.01956]
[1778390743878,47.43,80793.08,1.1,0.00011,0.0,0.01957]
[1778390745177,47.43,80792.95,1.1,0.00011,0.0,0.01956]
[1778390750657,47.43,80792.82,1.1,0.00011,0.0,0.01956]
[1778390755692,47.43,80793.35,1.1,0.00011,0.0,0.01958]
[1778390758457,47.43,80793.17,1.1,0.00011,0.0,0.01957]
[1778390759164,47.43,80793.17,1.1,0.00011,0.0,0.01957]
[1778390760711,47.43,80792.56,1.1,0.00011,0.0,0.01955]
[1778390762351,47.43,80793.08,1.1,0.00011,0.0,0.01957]
[1778390768783,47.43,80792.96,1.1,0.00011,0.0,0.01957]
[1778390772870,47.43,80796.57,1.1,0.00011,0.0,0.01969]
[1778390774639,47.43,80796.21,1.1,0.00011,0.0,0.01968]
[1778390776432,47.43,80796.21,1.1,0.00011,0.0,0.01968]
[1778390777007,47.43,80796.3,1.1,0.00011,0.0,0.01968]
[1778390777735,47.43,80798.39,1.1,0.00011,0.0,0.01975]
[1778390778567,47.43,80798.39,1.1,0.00011,0.0,0.01975]
[1778390781987,47.43,80801.77,1.1,0.00011,0.0,0.01987]
[1778390782709,47.43,80801.63,1.1,0.00011,0.0,0.01987]
[1778390784257,47.43,80801.35,1.1,0.00011,0.0,0.01986]
[1778390785067,47.43,80801.35,1.1,0.00011,0.0,0.01986]
[1778390789732,47.43,80801.31,1.1,0.00011,0.0,0.01985]
[1778390791242,47.43,80801.28,1.1,0.00011,0.0,0.01985]
[1778390792655,47.43,80801.28,1.1,0.00011,0.0,0.01976]
[1778390793248,47.43,80801.28,1.1,0.00011,0.0,0.01976]
[1778390801929,47.43,80801.45,1.1,0.00011,0.0,0.01977]
[1778390802933,47.43,80801.45,1.1,0.00011,0.0,0.01977]
[1778390806308,47.43,80801.45,1.1,0.00011,0.0,0.01977]
[1778390807172,47.43,80801.45,1.1,0.00011,0.0,0.01977]
[1778390808805,47.43,80801.45,1.1,0.00011,0.0,0.01977]
[1778390809402,47.43,80801.45,1.1,0.00011,0.0,0.01977]
[1778390812113,47.43,80801.45,1.1,0.00011,0.0,0.01977]
[1778390812812,47.43,80801.45,1.1,0.00011,0.0,0.01977]
[1778390818757,47.43,80801.43,1.1,0.00011,0.0,0.01977]
[1778390819442,47.43,80801.43,1.1,0.00011,0.0,0.01977]
[1778390822792,47.43,80801.36,1.1,0.00011,0.0,0.01977]
[1778390823644,47.43,80801.36,1.1,0.00011,0.0,0.01977]
[1778390825836,47.43,80801.36,1.1,0.00011,0.0,0.01977]
[1778390826618,47.43,80801.36,1.1,0.00011,0.0,0.01977]
[1778390827977,47.43,80801.26,1.1,0.00011,0.0,0.01976]
[1778390828888,47.43,80801.24,1.1,0.00011,0.0,0.01976]
[1778390831988,47.43,80801.34,1.1,0.00011,0.0,0.01976]
[1778390832735,47.43,80801.32,1.1,0.00011,0.0,0.01976]
[1778390833613,47.43,80801.32,1.1,0.00011,0.0,0.01976]
[1778390834235,47.43,80801.51,1.1,0.00011,0.0,0.01977]
[1778390840370,47.43,80800.32,1.1,0.00011,0.0,0.01973]
[1778390841140,47.43,80800.19,1.1,0.00011,0.0,0.01972]
[1778390846324,47.43,80800.08,1.1,0.00011,0.0,0.01972]
[1778390847723,47.43,80800.0,1.1,0.00011,0.0,0.01972]
[1778390848421,47.43,80800.0,1.1,0.00011,0.0,0.01972]
[1778390853222,47.43,80799.99,1.1,0.00011,0.0,0.01963]
[1778390854048,47.43,80799.83,1.1,0.00011,0.0,0.01962]
[1778390857046,47.43,80799.99,1.1,0.00011,0.0,0.01963]
[1778390858790,47.43,80799.68,1.1,0.00011,0.0,0.01962]
[1778390860092,47.43,80799.88,1.1,0.00011,0.0,0.01962]
[1778390861855,47.43,80797.81,1.1,0.00011,0.0,0.01955]
[1778390867474,47.43,80796.99,1.1,0.00011,0.0,0.01952]
[1778390872509,47.43,80795.06,1.1,0.00011,0.0,0.01946]
[1778390877547,47.43,80794.65,1.1,0.00011,0.0,0.01944]
[1778390880498,47.43,80794.5,1.1,0.00011,0.0,0.01944]
[1778390881309,47.43,80794.5,1.1,0.00011,0.0,0.01944]
[1778390881479,47.43,80794.5,1.1,0.00011,0.0,0.01944]
[1778390882003,47.43,80794.5,1.1,0.00011,0.0,0.01944]
[1778390885079,47.43,80792.51,1.1,0.00011,0.0,0.01937]
[1778390886545,47.43,80792.51,1.1,0.00011,0.0,0.01937]
[1778390887188,47.43,80792.51,1.1,0.00011,0.0,0.01937]
[1778390888015,47.43,80791.92,1.1,0.00011,0.0,0.01935]
[1778390894197,47.43,80791.85,1.1,0.00011,0.0,0.01935]
[1778390895041,47.43,80791.85,1.1,0.00011,0.0,0.01935]
[1778390899893,47.43,80791.89,1.1,0.00011,0.0,0.01935]
[1778390900721,47.43,80791.89,1.1,0.00011,0.0,0.01935]
[1778390906751,47.43,80791.94,1.1,0.00011,0.0,0.01935]
[1778390907770,47.43,80791.94,1.1,0.00011,0.0,0.01935]
[1778390908405,47.43,80791.94,1.1,0.00011,0.0,0.01935]
[1778390916267,47.43,80791.94,1.1,0.00011,0.0,0.01935]
[1778390917155,47.43,80791.94,1.1,0.00011,0.0,0.01926]
[1778390917936,47.43,80791.98,1.1,0.00011,0.0,0.01926]
[1778390918708,47.43,80791.98,1.1,0.00011,0.0,0.01926]
[1778390919303,47.43,80791.98,1.1,0.00011,0.0,0.01926]
[1778390919994,47.43,80791.98,1.1,0.00011,0.0,0.01926]
[1778390922183,47.43,80792.12,1.1,0.00011,0.0,0.01927]
[1778390923011,47.43,80792.13,1.1,0.00011,0.0,0.01927]
[1778390924291,47.43,80792.38,1.1,0.00011,0.0,0.01928]
[1778390925169,47.43,80792.38,1.1,0.00011,0.0,0.01928]
[1778390930674,47.43,80792.38,1.1,0.00011,0.0,0.01928]
[1778390931328,47.43,80792.38,1.1,0.00011,0.0,0.01928]
[1778390936961,47.43,80792.38,1.1,0.00011,0.0,0.01928]
[1778390940546,47.43,80792.38,1.1,0.00011,0.0,0.01928]
[1778390941507,47.43,80792.38,1.1,0.00011,0.0,0.01928]
[1778390945358,47.43,80792.33,1.1,0.00011,0.0,0.01927]
[1778390946199,47.43,80792.33,1.1,0.00011,0.0,0.01927]
[1778390949666,47.43,80792.33,1.1,0.00011,0.0,0.01927]
[1778390951956,47.43,80792.52,1.1,0.00011,0.0,0.01928]
[1778390963143,47.43,80792.52,1.1,0.00011,0.0,0.01928]
[1778390964144,47.43,80792.52,1.1,0.00011,0.0,0.01928]
[1778390964987,47.43,80792.52,1.1,0.00011,0.0,0.01928]
[1778390966557,47.43,80792.52,1.1,0.00011,0.0,0.01928]
[1778390967936,47.43,80792.52,1.1,0.00011,0.0,0.01928]
[1778390971624,47.43,80792.49,1.1,0.00011,0.0,0.01928]
[1778390973086,47.43,80791.8,1.1,0.00011,0.0,0.01917]
[1778390973942,47.43,80791.04,1.1,0.00011,0.0,0.01914]
[1778390974660,47.43,80791.04,1.1,0.00011,0.0,0.01914]
[1778390977878,47.43,80790.89,1.1,0.00011,0.0,0.01914]
[1778390980017,47.43,80790.95,1.1,0.00011,0.0,0.01914]
[1778390982024,47.43,80790.98,1.1,0.00011,0.0,0.01914]
[1778390982883,47.43,80791.0,1.1,0.00011,0.0,0.01914]
[1778390986526,47.43,80790.97,1.1,0.00011,0.0,0.01914]
[1778390987231,47.43,80790.95,1.1,0.00011,0.0,0.01914]
[1778390989210,47.43,80790.84,1.1,0.00011,0.0,0.01913]
[1778390989854,47.43,80778.73,1.1,0.00011,0.0,0.01873]
[1778390994950,47.43,80761.62,1.1,0.0001,0.0,0.01817]
[1778390995572,47.43,80761.62,1.1,0.0001,0.0,0.01817]
[1778390996201,47.43,80761.65,1.1,0.0001,0.0,0.01817]
[1778390997977,47.43,80762.04,1.1,0.0001,0.0,0.01818]
[1778390998125,47.43,80762.04,1.1,0.0001,0.0,0.01818]
[1778390998866,47.43,80753.28,1.1,0.0001,0.0,0.0179]
[1778391000489,47.43,80755.09,1.1,0.0001,0.0,0.01796]
[1778391001783,47.43,80755.21,1.1,0.0001,0.0,0.01796]
[1778391001812,47.43,80755.21,1.1,0.0001,0.0,0.01796]
[1778391005633,47.43,80756.8,1.1,0.0001,0.0,0.01802]
[1778391006214,47.43,80756.8,1.1,0.0001,0.0,0.01802]
[1778391007797,47.43,80757.12,1.1,0.0001,0.0,0.01803]
[1778391008008,47.43,80757.16,1.1,0.0001,0.0,0.01803]
[1778391008780,47.43,80757.16,1.1,0.0001,0.0,0.01803]
[1778391009075,47.43,80763.42,1.1,0.0001,0.0,0.01823]
[1778391010199,47.43,80765.32,1.1,0.0001,0.0,0.01829]
[1778391011889,47.43,80768.54,1.1,0.0001,0.0,0.01839]
[1778391017525,47.43,80779.21,1.1,0.00011,0.0,0.01875]
[1778391021349,47.43,80788.56,1.1,0.00011,0.0,0.01906]
[1778391022042,47.43,80788.45,1.1,0.00011,0.0,0.01905]
[1778391024328,47.43,80788.59,1.1,0.00011,0.0,0.01906]
[1778391025062,47.43,80788.59,1.1,0.00011,0.0,0.01906]
[1778391028605,47.43,80788.52,1.1,0.00011,0.0,0.01906]
[1778391028619,47.43,80788.52,1.1,0.00011,0.0,0.01906]
[1778391028632,47.43,80788.52,1.1,0.00011,0.0,0.01906]
[1778391028750,47.43,80788.52,1.1,0.00011,0.0,0.01906]
[1778391035649,47.43,80783.36,1.1,0.00011,0.0,0.0188]
[1778391038649,47.43,80783.37,1.1,0.00011,0.0,0.0188]
[1778391039296,47.43,80783.08,1.1,0.00011,0.0,0.01879]
[1778391044712,47.43,80782.5,1.1,0.00011,0.0,0.01877]
[1778391046177,47.43,80782.46,1.1,0.00011,0.0,0.01877]
[1778391047061,47.43,80782.43,1.1,0.00011,0.0,0.01876]
[1778391052768,47.43,80784.98,1.1,0.00011,0.0,0.01885]
[1778391057803,47.43,80785.08,1.1,0.00011,0.0,0.01885]
[1778391064852,47.43,80785.15,1.1,0.00011,0.0,0.01886]
[1778391070894,47.43,80785.27,1.1,0.00011,0.0,0.01886]
[1778391075929,47.43,80781.82,1.1,0.00011,0.0,0.01874]
[1778391077915,47.43,80781.82,1.1,0.00011,0.0,0.01874]
[1778391078613,47.43,80781.42,1.1,0.00011,0.0,0.01873]
[1778391084992,47.43,80779.16,1.1,0.00011,0.0,0.01866]
[1778391086764,47.43,80779.16,1.1,0.00011,0.0,0.01866]
[1778391087462,47.43,80779.32,1.1,0.00011,0.0,0.01866]
[1778391089051,47.43,80777.27,1.1,0.00011,0.0,0.01859]
[1778391089867,47.43,80777.27,1.1,0.00011,0.0,0.01859]
[1778391095439,47.43,80772.34,1.1,0.0001,0.0,0.01835]
[1778391096158,47.43,80772.41,1.1,0.0001,0.0,0.01835]
[1778391104972,47.43,80774.3,1.1,0.00011,0.0,0.01841]
[1778391105970,47.43,80774.17,1.1,0.00011,0.0,0.01841]
[1778391107572,47.43,80774.17,1.1,0.00011,0.0,0.01841]
[1778391108188,47.43,80774.52,1.1,0.00011,0.0,0.01842]
[1778391111346,47.43,80774.52,1.1,0.00011,0.0,0.01842]
[1778391112157,47.43,80775.39,1.1,0.00011,0.0,0.01845]
[1778391117217,47.43,80776.53,1.1,0.00011,0.0,0.01848]
[1778391118957,47.43,80776.53,1.1,0.00011,0.0,0.01848]
[1778391119547,47.43,80776.53,1.1,0.00011,0.0,0.01848]
[1778391120448,47.43,80776.32,1.1,0.00011,0.0,0.01848]
[1778391121532,47.43,80776.62,1.1,0.00011,0.0,0.01849]
[1778391126599,47.43,80777.11,1.1,0.00011,0.0,0.0185]
[1778391127147,47.43,80777.18,1.1,0.00011,0.0,0.0185]
[1778391131928,47.43,80777.22,1.1,0.00011,0.0,0.01851]
[1778391132811,47.43,80777.18,1.1,0.00011,0.0,0.0185]
[1778391134631,47.43,80776.84,1.1,0.00011,0.0,0.01849]
[1778391136632,47.43,80766.48,1.1,0.0001,0.0,0.01816]
[1778391138132,47.43,80766.24,1.1,0.0001,0.0,0.01815]
[1778391138983,47.43,80766.17,1.1,0.0001,0.0,0.01815]
[1778391144406,47.43,80760.23,1.1,0.0001,0.0,0.01796]
[1778391145831,47.43,80760.23,1.1,0.0001,0.0,0.01796]
[1778391147408,47.43,80760.05,1.1,0.0001,0.0,0.01795]
[1778391152462,47.43,80758.86,1.1,0.0001,0.0,0.01783]
[1778391154168,47.43,80758.77,1.1,0.0001,0.0,0.01783]
[1778391155051,47.43,80758.36,1.1,0.0001,0.0,0.01781]
[1778391157766,47.43,80758.61,1.1,0.0001,0.0,0.01782]
[1778391158468,47.43,80758.14,1.1,0.0001,0.0,0.01781]
[1778391163539,47.43,80764.95,1.1,0.0001,0.0,0.01802]
[1778391168574,47.43,80763.88,1.1,0.0001,0.0,0.01799]
[1778391169559,47.43,80763.88,1.1,0.0001,0.0,0.01799]
[1778391170473,47.43,80763.03,1.1,0.0001,0.0,0.01796]
[1778391171240,47.43,80763.06,1.1,0.0001,0.0,0.01796]
[1778391173044,47.43,80761.5,1.1,0.0001,0.0,0.01791]
[1778391174505,47.43,80762.35,1.1,0.0001,0.0,0.01794]
[1778391175158,47.43,80762.23,1.1,0.0001,0.0,0.01794]
[1778391180658,47.43,80761.28,1.1,0.0001,0.0,0.01791]
[1778391185693,47.43,80760.53,1.1,0.0001,0.0,0.01788]
[1778391186977,47.43,80760.53,1.1,0.0001,0.0,0.01788]
[1778391187659,47.43,80760.66,1.1,0.0001,0.0,0.01789]
[1778391189921,47.43,80760.85,1.1,0.0001,0.0,0.01789]
[1778391191941,47.43,80760.96,1.1,0.0001,0.0,0.0179]
[1778391195522,47.43,80760.72,1.1,0.0001,0.0,0.01789]
[1778391196359,47.43,80760.74,1.1,0.0001,0.0,0.01789]
[1778391198949,47.43,80760.67,1.1,0.0001,0.0,0.01789]
[1778391199854,47.43,80760.66,1.1,0.0001,0.0,0.01789]
[1778391202363,47.43,80760.94,1.1,0.0001,0.0,0.0179]
[1778391203069,47.43,80761.0,1.1,0.0001,0.0,0.0179]
[1778391205914,47.43,80760.82,1.1,0.0001,0.0,0.01789]
[1778391206626,47.43,80760.88,1.1,0.0001,0.0,0.01789]
[1778391211877,47.43,80759.53,1.1,0.0001,0.0,0.01777]
[1778391216912,47.43,80759.64,1.1,0.0001,0.0,0.01777]
[1778391219415,47.43,80752.66,1.1,0.0001,0.0,0.01755]
[1778391221921,47.43,80752.14,1.1,0.0001,0.0,0.01753]
[1778391222758,47.43,80752.11,1.1,0.0001,0.0,0.01753]
[1778391223486,47.43,80752.11,1.1,0.0001,0.0,0.01753]
[1778391224915,47.43,80752.03,1.1,0.0001,0.0,0.01753]
[1778391225860,47.43,80751.15,1.1,0.0001,0.0,0.0175]
[1778391231013,47.43,80750.75,1.1,0.0001,0.0,0.01749]
[1778391235493,47.43,80749.89,1.1,0.0001,0.0,0.01746]
[1778391237084,47.43,80748.54,1.1,0.0001,0.0,0.01742]
[1778391242265,47.43,80746.88,1.1,0.0001,0.0,0.01737]
[1778391242616,47.43,80746.88,1.1,0.0001,0.0,0.01737]
[1778391248132,47.43,80755.24,1.1,0.0001,0.0,0.01763]
[1778391249990,47.43,80755.24,1.1,0.0001,0.0,0.01763]
[1778391251847,47.43,80755.35,1.1,0.0001,0.0,0.01764]
[1778391258203,47.43,80758.57,1.1,0.0001,0.0,0.01774]
[1778391263238,47.43,80758.18,1.1,0.0001,0.0,0.01772]
[1778391269280,47.43,80757.92,1.1,0.0001,0.0,0.01772]
[1778391271495,47.43,80758.08,1.1,0.0001,0.0,0.01772]
[1778391274048,47.43,80758.08,1.1,0.0001,0.0,0.01764]
[1778391276388,47.43,80758.1,1.1,0.0001,0.0,0.01764]
[1778391277432,47.43,80758.12,1.1,0.0001,0.0,0.01764]
[1778391279041,47.43,80758.12,1.1,0.0001,0.0,0.01764]
[1778391279712,47.43,80758.08,1.1,0.0001,0.0,0.01764]
[1778391283280,47.43,80757.57,1.1,0.0001,0.0,0.01762]
[1778391284033,47.43,80757.57,1.1,0.0001,0.0,0.01762]
[1778391286326,47.43,80757.8,1.1,0.0001,0.0,0.01763]
[1778391287099,47.43,80757.8,1.1,0.0001,0.0,0.01763]
[1778391292007,47.43,80756.96,1.1,0.0001,0.0,0.0176]
[1778391292699,47.43,80756.96,1.1,0.0001,0.0,0.0176]
[1778391294189,47.43,80756.96,1.1,0.0001,0.0,0.0176]
[1778391294934,47.43,80756.96,1.1,0.0001,0.0,0.0176]
[1778391300360,47.43,80756.87,1.1,0.0001,0.0,0.0176]
[1778391301273,47.43,80756.87,1.1,0.0001,0.0,0.0176]
[1778391307546,47.43,80749.4,1.1,0.0001,0.0,0.01737]
[1778391308247,47.43,80749.4,1.1,0.0001,0.0,0.01737]
[1778391309079,47.43,80749.4,1.1,0.0001,0.0,0.01737]
[1778391312695,47.43,80749.4,1.1,0.0001,0.0,0.01737]
[1778391313216,47.43,80749.4,1.1,0.0001,0.0,0.01737]
[1778391317632,47.43,80749.36,1.1,0.0001,0.0,0.01737]
[1778391319026,47.43,80749.36,1.1,0.0001,0.0,0.01737]
[1778391322768,47.43,80749.93,1.1,0.0001,0.0,0.01738]
[1778391324208,47.43,80749.93,1.1,0.0001,0.0,0.01738]
[1778391325839,47.43,80749.3,1.1,0.0001,0.0,0.01736]
[1778391326522,47.43,80749.3,1.1,0.0001,0.0,0.01736]
[1778391331647,47.43,80758.25,1.1,0.0001,0.0,0.01764]
[1778391333172,47.43,80758.11,1.1,0.0001,0.0,0.01756]
[1778391343033,47.43,80757.65,1.1,0.0001,0.0,0.01754]
[1778391343856,47.43,80757.14,1.1,0.0001,0.0,0.01753]
[1778391345248,47.43,80757.09,1.1,0.0001,0.0,0.01752]
[1778391346184,47.43,80757.09,1.1,0.0001,0.0,0.01752]
[1778391349245,47.43,80757.02,1.1,0.0001,0.0,0.01752]
[1778391350075,47.43,80757.02,1.1,0.0001,0.0,0.01752]
[1778391350452,47.43,80757.02,1.1,0.0001,0.0,0.01752]
[1778391351666,47.43,80757.07,1.1,0.0001,0.0,0.01752]
[1778391353912,47.43,80756.87,1.1,0.0001,0.0,0.01752]
[1778391354659,47.43,80757.16,1.1,0.0001,0.0,0.01753]
[1778391358143,47.43,80756.81,1.1,0.0001,0.0,0.01752]
[1778391358955,47.43,80756.88,1.1,0.0001,0.0,0.01752]
[1778391360446,47.43,80759.19,1.1,0.0001,0.0,0.01759]
[1778391361316,47.43,80759.19,1.1,0.0001,0.0,0.01759]
[1778391364140,47.43,80759.19,1.1,0.0001,0.0,0.01759]
[1778391364999,47.43,80759.19,1.1,0.0001,0.0,0.01759]
[1778391367930,47.43,80759.19,1.1,0.0001,0.0,0.01759]
[1778391369250,47.43,80759.19,1.1,0.0001,0.0,0.01759]
[1778391373160,47.43,80759.04,1.1,0.0001,0.0,0.01758]
[1778391374728,47.43,80758.91,1.1,0.0001,0.0,0.01758]
[1778391379443,47.43,80758.94,1.1,0.0001,0.0,0.01758]
[1778391380186,47.43,80758.94,1.1,0.0001,0.0,0.01758]
[1778391383203,47.43,80759.23,1.1,0.0001,0.0,0.01759]
[1778391384048,47.43,80759.23,1.1,0.0001,0.0,0.01759]
[1778391388272,47.43,80758.9,1.1,0.0001,0.0,0.01758]
[1778391389062,47.43,80758.9,1.1,0.0001,0.0,0.01758]
[1778391396166,47.43,80759.0,1.1,0.0001,0.0,0.0175]
[1778391398708,47.43,80759.12,1.1,0.0001,0.0,0.0175]
[1778391399370,47.43,80759.04,1.1,0.0001,0.0,0.0175]
[1778391402114,47.43,80760.38,1.1,0.0001,0.0,0.01754]
[1778391402925,47.43,80760.45,1.1,0.0001,0.0,0.01755]
[1778391406033,47.43,80760.12,1.1,0.0001,0.0,0.01754]
[1778391406909,47.43,80760.09,1.1,0.0001,0.0,0.01754]
[1778391409009,47.43,80760.85,1.1,0.0001,0.0,0.01756]
[1778391409015,47.43,80760.85,1.1,0.0001,0.0,0.01756]
[1778391411154,47.43,80767.41,1.1,0.0001,0.0,0.01777]
[1778391412101,47.43,80767.65,1.1,0.0001,0.0,0.01777]
[1778391415261,47.43,80767.47,1.1,0.0001,0.0,0.01777]
[1778391416769,47.43,80767.92,1.1,0.0001,0.0,0.01778]
[1778391423154,47.43,80768.53,1.1,0.0001,0.0,0.0178]
[1778391423940,47.43,80768.5,1.1,0.0001,0.0,0.0178]
[1778391430405,47.43,80761.16,1.1,0.0001,0.0,0.01757]
[1778391437454,47.43,80763.3,1.1,0.0001,0.0,0.01764]
[1778391443395,47.43,80763.44,1.1,0.0001,0.0,0.01764]
[1778391443407,47.43,80763.44,1.1,0.0001,0.0,0.01764]
[1778391445749,47.43,80759.43,1.1,0.0001,0.0,0.01751]
[1778391447300,47.43,80758.1,1.1,0.0001,0.0,0.01747]
[1778391451066,47.43,80758.06,1.1,0.0001,0.0,0.01747]
[1778391452062,47.43,80757.39,1.1,0.0001,0.0,0.01737]
[1778391457594,47.43,80756.09,1.1,0.0001,0.0,0.01733]
[1778391462082,47.43,80755.93,1.1,0.0001,0.0,0.01732]
[1778391462881,47.43,80755.76,1.1,0.0001,0.0,0.01732]
[1778391464367,47.43,80764.19,1.1,0.0001,0.0,0.01758]
[1778391465119,47.43,80764.19,1.1,0.0001,0.0,0.01758]
[1778391474148,47.43,80763.93,1.1,0.0001,0.0,0.01757]
[1778391475108,47.43,80763.86,1.1,0.0001,0.0,0.01757]
[1778391480757,47.43,80764.22,1.1,0.0001,0.0,0.01758]
[1778391486799,47.43,80764.45,1.1,0.0001,0.0,0.01759]
[1778391489905,47.43,80764.4,1.1,0.0001,0.0,0.01759]
[1778391491923,47.43,80764.4,1.1,0.0001,0.0,0.01759]
[1778391495035,47.43,80765.26,1.1,0.0001,0.0,0.01761]
[1778391495866,47.43,80765.26,1.1,0.0001,0.0,0.01761]
[1778391496542,47.43,80765.3,1.1,0.0001,0.0,0.01762]
[1778391497263,47.43,80765.3,1.1,0.0001,0.0,0.01762]
[1778391498795,47.43,80765.43,1.1,0.0001,0.0,0.01762]
[1778391499309,47.43,80765.43,1.1,0.0001,0.0,0.01762]
[1778391499472,47.43,80765.43,1.1,0.0001,0.0,0.01762]
[1778391501726,47.43,80770.03,1.1,0.0001,0.0,0.01776]
[1778391501811,47.43,80770.03,1.1,0.0001,0.0,0.01776]
[1778391503126,47.43,80770.93,1.1,0.0001,0.0,0.01779]
[1778391509156,47.43,80771.03,1.1,0.0001,0.0,0.0178]
[1778391509931,47.43,80771.07,1.1,0.0001,0.0,0.0178]
[1778391515417,47.43,80771.32,1.1,0.0001,0.0,0.01772]
[1778391516469,47.43,80771.39,1.1,0.0001,0.0,0.01772]
[1778391517302,47.43,80771.39,1.1,0.0001,0.0,0.01772]
[1778391518152,47.43,80771.28,1.1,0.0001,0.0,0.01772]
[1778391524061,47.43,80773.74,1.1,0.0001,0.0,0.0178]
[1778391526006,47.43,80773.57,1.1,0.0001,0.0,0.01779]
[1778391527478,47.43,80773.54,1.1,0.0001,0.0,0.01779]
[1778391529027,47.43,80773.62,1.1,0.0001,0.0,0.01779]
[1778391529789,47.43,80773.62,1.1,0.0001,0.0,0.01779]
[1778391536549,47.43,80772.31,1.1,0.0001,0.0,0.01775]
[1778391537128,47.43,80772.31,1.1,0.0001,0.0,0.01775]
[1778391538803,47.43,80772.31,1.1,0.0001,0.0,0.01775]
[1778391539548,47.43,80772.38,1.1,0.0001,0.0,0.01775]
[1778391545252,47.43,80772.2,1.1,0.0001,0.0,0.01775]
[1778391546206,47.43,80772.24,1.1,0.0001,0.0,0.01775]
[1778391551252,47.43,80770.56,1.1,0.0001,0.0,0.0177]
[1778391555044,47.43,80770.56,1.1,0.0001,0.0,0.0177]
[1778391555904,47.43,80770.56,1.1,0.0001,0.0,0.0177]
[1778391556627,47.43,80770.64,1.1,0.0001,0.0,0.0177]
[1778391557433,47.43,80770.39,1.1,0.0001,0.0,0.01769]
[1778391559124,47.43,80770.46,1.1,0.0001,0.0,0.01769]
[1778391560049,47.43,80770.35,1.1,0.0001,0.0,0.01769]
[1778391561861,47.43,80770.35,1.1,0.0001,0.0,0.01769]
[1778391562592,47.43,80770.35,1.1,0.0001,0.0,0.01769]
[1778391563187,47.43,80770.35,1.1,0.0001,0.0,0.01769]
[1778391563948,47.43,80770.35,1.1,0.0001,0.0,0.01769]
[1778391564687,47.43,80770.35,1.1,0.0001,0.0,0.01769]
[1778391565453,47.43,80770.35,1.1,0.0001,0.0,0.01769]
[1778391569380,47.43,80769.91,1.1,0.0001,0.0,0.01768]
[1778391570087,47.43,80769.95,1.1,0.0001,0.0,0.01768]
[1778391573531,47.43,80770.05,1.1,0.0001,0.0,0.0176]
[1778391574274,47.43,80770.05,1.1,0.0001,0.0,0.0176]
[1778391580117,47.43,80769.95,1.1,0.0001,0.0,0.01759]
[1778391583344,47.43,80769.95,1.1,0.0001,0.0,0.01759]
[1778391585941,47.43,80769.32,1.1,0.0001,0.0,0.01758]
[1778391587454,47.43,80769.34,1.1,0.0001,0.0,0.01758]
[1778391592675,47.43,80769.28,1.1,0.0001,0.0,0.01757]
[1778391593423,47.43,80769.28,1.1,0.0001,0.0,0.01757]
[1778391594221,47.43,80768.8,1.1,0.0001,0.0,0.01756]
[1778391594937,47.43,80768.06,1.1,0.0001,0.0,0.01754]
[1778391595678,47.43,80766.86,1.1,0.0001,0.0,0.0175]
[1778391595889,47.43,80766.86,1.1,0.0001,0.0,0.0175]
[1778391596206,47.43,80766.86,1.1,0.0001,0.0,0.0175]
[1778391596326,47.43,80766.86,1.1,0.0001,0.0,0.0175]
[1778391601602,47.43,80763.2,1.1,0.0001,0.0,0.01738]
[1778391606186,47.43,80760.86,1.1,0.0001,0.0,0.01731]
[1778391607014,47.43,80760.7,1.1,0.0001,0.0,0.01731]
[1778391609047,47.43,80760.56,1.1,0.0001,0.0,0.0173]
[1778391609405,47.43,80760.56,1.1,0.0001,0.0,0.0173]
[1778391609414,47.43,80760.56,1.1,0.0001,0.0,0.0173]
[1778391609538,47.43,80760.9,1.1,0.0001,0.0,0.01731]
[1778391613041,47.43,80758.04,1.1,0.0001,0.0,0.01723]
[1778391613892,47.43,80756.86,1.1,0.0001,0.0,0.01719]
[1778391614456,47.43,80756.86,1.1,0.0001,0.0,0.01719]
[1778391615904,47.43,80756.89,1.1,0.0001,0.0,0.01719]
[1778391621742,47.43,80755.91,1.1,0.0001,0.0,0.01716]
[1778391626777,47.43,80754.82,1.1,0.0001,0.0,0.01713]
[1778391631029,47.43,80754.01,1.1,0.0001,0.0,0.0171]
[1778391631900,47.43,80754.01,1.1,0.0001,0.0,0.01702]
[1778391635809,47.43,80752.66,1.1,0.0001,0.0,0.01698]
[1778391636559,47.43,80752.6,1.1,0.0001,0.0,0.01698]
[1778391641887,47.43,80751.85,1.1,0.0001,0.0,0.01696]
[1778391646923,47.43,80751.78,1.1,0.0001,0.0,0.01695]
[1778391652660,47.43,80751.81,1.1,0.0001,0.0,0.01695]
[1778391653368,47.43,80751.81,1.1,0.0001,0.0,0.01695]
[1778391656781,47.43,80751.81,1.1,0.0001,0.0,0.01695]
[1778391657625,47.43,80751.81,1.1,0.0001,0.0,0.01695]
[1778391659192,47.43,80751.58,1.1,0.0001,0.0,0.01695]
[1778391659918,47.43,80751.58,1.1,0.0001,0.0,0.01695]
[1778391661267,47.43,80751.58,1.1,0.0001,0.0,0.01695]
[1778391662226,47.43,80751.58,1.1,0.0001,0.0,0.01695]
[1778391668215,47.43,80751.58,1.1,0.0001,0.0,0.01695]
[1778391669668,47.43,80751.58,1.1,0.0001,0.0,0.01695]
[1778391670127,47.43,80751.58,1.1,0.0001,0.0,0.01695]
[1778391672081,47.43,80751.58,1.1,0.0001,0.0,0.01695]
[1778391675941,47.43,80751.61,1.1,0.0001,0.0,0.01695]
[1778391676652,47.43,80750.93,1.1,0.0001,0.0,0.01693]
[1778391677228,47.43,80750.93,1.1,0.0001,0.0,0.01693]
[1778391678073,47.43,80750.93,1.1,0.0001,0.0,0.01693]
[1778391682332,47.43,80750.93,1.1,0.0001,0.0,0.01693]
[1778391683160,47.43,80750.93,1.1,0.0001,0.0,0.01693]
[1778391686432,47.43,80750.93,1.1,0.0001,0.0,0.01693]
[1778391688085,47.43,80750.93,1.1,0.0001,0.0,0.01693]
[1778391696277,47.43,80750.93,1.1,0.0001,0.0,0.01685]
[1778391698060,47.43,80750.93,1.1,0.0001,0.0,0.01685]
[1778391698671,47.43,80750.93,1.1,0.0001,0.0,0.01685]
[1778391704133,47.43,80750.86,1.1,0.0001,0.0,0.01684]
[1778391704890,47.43,80750.86,1.1,0.0001,0.0,0.01684]
[1778391710375,47.43,80750.48,1.1,0.0001,0.0,0.01683]
[1778391715411,47.43,80750.49,1.1,0.0001,0.0,0.01683]
[1778391722642,47.43,80750.52,1.1,0.0001,0.0,0.01683]
[1778391723260,47.43,80750.52,1.1,0.0001,0.0,0.01683]
[1778391726642,47.43,80748.4,1.1,0.0001,0.0,0.01677]
[1778391726914,47.43,80748.4,1.1,0.0001,0.0,0.01677]
[1778391731999,47.43,80741.39,1.1,9e-05,0.0,0.01656]
[1778391733702,47.43,80739.67,1.1,9e-05,0.0,0.01651]
[1778391734315,47.43,80739.67,1.1,9e-05,0.0,0.01651]
[1778391735157,47.43,80739.95,1.1,9e-05,0.0,0.01652]
[1778391739252,47.43,80739.91,1.1,9e-05,0.0,0.01652]
[1778391740079,47.43,80739.91,1.1,9e-05,0.0,0.01652]
[1778391744295,47.43,80740.09,1.1,9e-05,0.0,0.01652]
[1778391745063,47.43,80740.58,1.1,9e-05,0.0,0.01654]
[1778391751184,47.43,80740.22,1.1,9e-05,0.0,0.01653]
[1778391752148,47.43,80740.47,1.1,9e-05,0.0,0.01646]
[1778391752915,47.43,80740.51,1.1,9e-05,0.0,0.01646]
[1778391753588,47.43,80740.51,1.1,9e-05,0.0,0.01646]
[1778391759720,47.43,80739.72,1.1,9e-05,0.0,0.01643]
[1778391762613,47.43,80739.5,1.1,9e-05,0.0,0.01643]
[1778391763383,47.43,80739.5,1.1,9e-05,0.0,0.01643]
[1778391767250,47.43,80740.35,1.1,9e-05,0.0,0.01645]
[1778391767950,47.43,80740.35,1.1,9e-05,0.0,0.01645]
[1778391768758,47.43,80740.35,1.1,9e-05,0.0,0.01645]
[1778391769272,47.43,80740.35,1.1,9e-05,0.0,0.01645]
[1778391770202,47.43,80740.35,1.1,9e-05,0.0,0.01645]
[1778391770983,47.43,80740.35,1.1,9e-05,0.0,0.01645]
[1778391780868,47.43,80738.67,1.1,9e-05,0.0,0.0164]
[1778391785903,47.43,80739.3,1.1,9e-05,0.0,0.01642]
[1778391795758,47.43,80739.32,1.1,9e-05,0.0,0.01642]
[1778391797998,47.43,80739.32,1.1,9e-05,0.0,0.01642]
[1778391798788,47.43,80739.32,1.1,9e-05,0.0,0.01642]
[1778391799594,47.43,80739.32,1.1,9e-05,0.0,0.01642]
[1778391801971,47.43,80739.28,1.1,9e-05,0.0,0.01642]
[1778391802690,47.43,80739.32,1.1,9e-05,0.0,0.01642]
[1778391803550,47.43,80739.32,1.1,9e-05,0.0,0.01642]
[1778391804168,47.43,80739.32,1.1,9e-05,0.0,0.01642]
[1778391811078,47.43,80739.49,1.1,9e-05,0.0,0.01635]
[1778391813246,47.43,80739.49,1.1,9e-05,0.0,0.01635]
[1778391814190,47.43,80739.49,1.1,9e-05,0.0,0.01635]
[1778391818004,47.43,80739.49,1.1,9e-05,0.0,0.01635]
[1778391818817,47.43,80739.49,1.1,9e-05,0.0,0.01635]
[1778391824139,47.43,80738.18,1.1,9e-05,0.0,0.01631]
[1778391828161,47.43,80727.62,1.1,9e-05,0.0,0.016]
[1778391829032,47.43,80726.81,1.1,9e-05,0.0,0.01598]
[1778391836699,47.43,80726.98,1.1,9e-05,0.0,0.01599]
[1778391837518,47.43,80726.98,1.1,9e-05,0.0,0.01599]
[1778391838212,47.43,80726.98,1.1,9e-05,0.0,0.01599]
[1778391839130,47.43,80726.95,1.1,9e-05,0.0,0.01598]
[1778391840830,47.43,80727.23,1.1,9e-05,0.0,0.01599]
[1778391841488,47.43,80727.23,1.1,9e-05,0.0,0.01599]
[1778391842411,47.43,80727.23,1.1,9e-05,0.0,0.01599]
[1778391843219,47.43,80728.87,1.1,9e-05,0.0,0.01604]
[1778391844102,47.43,80728.95,1.1,9e-05,0.0,0.01604]
[1778391846480,47.43,80728.98,1.1,9e-05,0.0,0.01604]
[1778391848729,47.43,80728.98,1.1,9e-05,0.0,0.01604]
[1778391849509,47.43,80728.98,1.1,9e-05,0.0,0.01604]
[1778391850120,47.43,80729.02,1.1,9e-05,0.0,0.01604]
[1778391851910,47.43,80724.53,1.1,9e-05,0.0,0.01592]
[1778391856466,47.43,80721.31,1.1,9e-05,0.0,0.01582]
[1778391858057,47.43,80721.13,1.1,9e-05,0.0,0.01582]
[1778391863451,47.43,80721.12,1.1,9e-05,0.0,0.01582]
[1778391868487,47.43,80722.55,1.1,9e-05,0.0,0.01586]
[1778391869230,47.43,80722.55,1.1,9e-05,0.0,0.01586]
[1778391870051,47.43,80722.43,1.1,9e-05,0.0,0.01586]
[1778391873089,47.43,80721.75,1.1,9e-05,0.0,0.01576]
[1778391875198,47.43,80721.75,1.1,9e-05,0.0,0.01576]
[1778391876093,47.43,80721.97,1.1,9e-05,0.0,0.01577]
[1778391877008,47.43,80721.97,1.1,9e-05,0.0,0.01577]
[1778391879235,47.43,80721.97,1.1,9e-05,0.0,0.01577]
[1778391880084,47.43,80721.97,1.1,9e-05,0.0,0.01577]
[1778391889634,47.43,80722.59,1.1,9e-05,0.0,0.01578]
[1778391890848,47.43,80722.77,1.1,9e-05,0.0,0.01579]
[1778391892238,47.43,80722.13,1.1,9e-05,0.0,0.01577]
[1778391895094,47.43,80722.02,1.1,9e-05,0.0,0.01577]
[1778391895958,47.43,80722.02,1.1,9e-05,0.0,0.01577]
[1778391897373,47.43,80721.97,1.1,9e-05,0.0,0.01577]
[1778391898244,47.43,80721.97,1.1,9e-05,0.0,0.01577]
[1778391905746,47.43,80725.38,1.1,9e-05,0.0,0.01586]
[1778391907920,47.43,80725.6,1.1,9e-05,0.0,0.01587]
[1778391908816,47.43,80725.78,1.1,9e-05,0.0,0.01587]
[1778391910110,47.43,80725.78,1.1,9e-05,0.0,0.01587]
[1778391912038,47.43,80725.89,1.1,9e-05,0.0,0.01588]
[1778391913743,47.43,80725.92,1.1,9e-05,0.0,0.01588]
[1778391914475,47.43,80725.92,1.1,9e-05,0.0,0.01588]
[1778391916611,47.43,80725.93,1.1,9e-05,0.0,0.01588]
[1778391917609,47.43,80725.97,1.1,9e-05,0.0,0.01588]
[1778391919037,47.43,80725.29,1.1,9e-05,0.0,0.01586]
[1778391919753,47.43,80725.29,1.1,9e-05,0.0,0.01586]
[1778391922169,47.43,80725.03,1.1,9e-05,0.0,0.01585]
[1778391923524,47.43,80724.91,1.1,9e-05,0.0,0.01585]
[1778391930211,47.43,80724.9,1.1,9e-05,0.0,0.01585]
[1778391931154,47.43,80724.96,1.1,9e-05,0.0,0.01585]
[1778391936964,47.43,80724.9,1.1,9e-05,0.0,0.01577]
[1778391941999,47.43,80724.97,1.1,9e-05,0.0,0.01578]
[1778391944175,47.43,80724.97,1.1,9e-05,0.0,0.01578]
[1778391945058,47.43,80724.97,1.1,9e-05,0.0,0.01578]
[1778391951253,47.43,80724.59,1.1,9e-05,0.0,0.01576]
[1778391953035,47.43,80724.48,1.1,9e-05,0.0,0.01576]
[1778391956702,47.43,80724.68,1.1,9e-05,0.0,0.01577]
[1778391957501,47.43,80724.69,1.1,9e-05,0.0,0.01577]
[1778391963650,47.43,80724.9,1.1,9e-05,0.0,0.01577]
[1778391964265,47.43,80724.9,1.1,9e-05,0.0,0.01577]
[1778391966479,47.43,80724.9,1.1,9e-05,0.0,0.01577]
[1778391967985,47.43,80730.34,1.1,9e-05,0.0,0.01593]
[1778391975318,47.43,80731.0,1.1,9e-05,0.0,0.01595]
[1778391976534,47.43,80731.07,1.1,9e-05,0.0,0.01595]
[1778391979203,47.43,80736.12,1.1,9e-05,0.0,0.0161]
[1778391980018,47.43,80738.9,1.1,9e-05,0.0,0.01618]
[1778391980693,47.43,80738.9,1.1,9e-05,0.0,0.01618]
[1778391981383,47.43,80739.4,1.1,9e-05,0.0,0.01619]
[1778391984249,47.43,80739.27,1.1,9e-05,0.0,0.01619]
[1778391985596,47.43,80739.27,1.1,9e-05,0.0,0.01619]
[1778391988579,47.43,80738.12,1.1,9e-05,0.0,0.01615]
[1778391989951,47.43,80737.86,1.1,9e-05,0.0,0.01615]
[1778391990904,47.43,80738.11,1.1,9e-05,0.0,0.01615]
[1778391991655,47.43,80738.11,1.1,9e-05,0.0,0.01615]
[1778391994533,47.43,80737.97,1.1,9e-05,0.0,0.01607]
[1778391995040,47.43,80738.07,1.1,9e-05,0.0,0.01607]
[1778392000413,47.43,80744.71,1.1,9e-05,0.0,0.01627]
[1778392003979,47.43,80744.71,1.1,9e-05,0.0,0.01627]
[1778392004619,47.43,80744.71,1.1,9e-05,0.0,0.01627]
[1778392015518,47.43,80741.07,1.1,9e-05,0.0,0.01616]
[1778392017488,47.43,80740.87,1.1,9e-05,0.0,0.01616]
[1778392017717,47.43,80740.87,1.1,9e-05,0.0,0.01616]
[1778392021880,47.43,80735.04,1.1,9e-05,0.0,0.01599]
[1778392022629,47.43,80735.04,1.1,9e-05,0.0,0.01599]
[1778392028706,47.43,80735.04,1.1,9e-05,0.0,0.01599]
[1778392029322,47.43,80735.08,1.1,9e-05,0.0,0.01599]
[1778392030027,47.43,80735.12,1.1,9e-05,0.0,0.01599]
[1778392031902,47.43,80735.12,1.1,9e-05,0.0,0.01599]
[1778392033479,47.43,80735.12,1.1,9e-05,0.0,0.01599]
[1778392034179,47.43,80738.73,1.1,9e-05,0.0,0.01609]
[1778392035805,47.43,80739.55,1.1,9e-05,0.0,0.01612]
[1778392036499,47.43,80739.92,1.1,9e-05,0.0,0.01613]
[1778392037454,47.43,80740.06,1.1,9e-05,0.0,0.01613]
[1778392037900,47.43,80740.12,1.1,9e-05,0.0,0.01613]
[1778392039557,47.43,80739.75,1.1,9e-05,0.0,0.01612]
[1778392040239,47.43,80739.75,1.1,9e-05,0.0,0.01612]
[1778392045123,47.43,80739.79,1.1,9e-05,0.0,0.01612]
[1778392045934,47.43,80739.79,1.1,9e-05,0.0,0.01612]
[1778392046777,47.43,80739.79,1.1,9e-05,0.0,0.01612]
[1778392048389,47.43,80739.79,1.1,9e-05,0.0,0.01612]
[1778392049899,47.43,80739.79,1.1,9e-05,0.0,0.01612]
[1778392050675,47.43,80739.79,1.1,9e-05,0.0,0.01612]
[1778392055030,47.43,80739.79,1.1,9e-05,0.0,0.01605]
[1778392055929,47.43,80739.79,1.1,9e-05,0.0,0.01605]
[1778392058131,47.43,80739.61,1.1,9e-05,0.0,0.01604]
[1778392059658,47.43,80739.61,1.1,9e-05,0.0,0.01604]
[1778392067884,47.43,80735.65,1.1,9e-05,0.0,0.01593]
[1778392072177,47.43,80734.72,1.1,9e-05,0.0,0.0159]
[1778392073537,47.43,80734.72,1.1,9e-05,0.0,0.0159]
[1778392075044,47.43,80734.65,1.1,9e-05,0.0,0.0159]
[1778392075951,47.43,80735.51,1.1,9e-05,0.0,0.01592]
[1778392077404,47.43,80735.51,1.1,9e-05,0.0,0.01592]
[1778392078176,47.43,80735.51,1.1,9e-05,0.0,0.01592]
[1778392080783,47.43,80731.71,1.1,9e-05,0.0,0.01582]
[1778392081577,47.43,80731.78,1.1,9e-05,0.0,0.01582]
[1778392084580,47.43,80730.24,1.1,9e-05,0.0,0.01577]
[1778392086241,47.43,80730.13,1.1,9e-05,0.0,0.01577]
[1778392091999,47.43,80729.7,1.1,9e-05,0.0,0.01576]
[1778392092837,47.43,80729.7,1.1,9e-05,0.0,0.01576]
[1778392098157,47.43,80731.09,1.1,9e-05,0.0,0.0158]
[1778392098834,47.43,80731.09,1.1,9e-05,0.0,0.0158]
[1778392099751,47.43,80731.41,1.1,9e-05,0.0,0.01581]
[1778392100592,47.43,80735.69,1.1,9e-05,0.0,0.01593]
[1778392104476,47.43,80739.51,1.1,9e-05,0.0,0.01604]
[1778392106076,47.43,80738.94,1.1,9e-05,0.0,0.01602]
[1778392109173,47.43,80738.96,1.1,9e-05,0.0,0.01602]
[1778392110171,47.43,80738.96,1.1,9e-05,0.0,0.01602]
[1778392114974,47.43,80739.23,1.1,9e-05,0.0,0.01595]
[1778392115969,47.43,80739.16,1.1,9e-05,0.0,0.01595]
[1778392116651,47.43,80739.16,1.1,9e-05,0.0,0.01595]
[1778392118044,47.43,80738.91,1.1,9e-05,0.0,0.01594]
[1778392123097,47.43,80734.17,1.1,9e-05,0.0,0.01581]
[1778392123908,47.43,80734.17,1.1,9e-05,0.0,0.01581]
[1778392126989,47.43,80735.17,1.1,9e-05,0.0,0.01584]
[1778392127937,47.43,80735.17,1.1,9e-05,0.0,0.01584]
[1778392131336,47.43,80734.62,1.1,9e-05,0.0,0.01582]
[1778392132181,47.43,80734.62,1.1,9e-05,0.0,0.01582]
[1778392138692,47.43,80730.94,1.1,9e-05,0.0,0.01572]
[1778392139327,47.43,80730.59,1.1,9e-05,0.0,0.01571]
[1778392142614,47.43,80730.73,1.1,9e-05,0.0,0.01571]
[1778392143307,47.43,80730.73,1.1,9e-05,0.0,0.01571]
[1778392148449,47.43,80727.25,1.1,9e-05,0.0,0.01561]
[1778392149140,47.43,80727.25,1.1,9e-05,0.0,0.01561]
[1778392149807,47.43,80727.25,1.1,9e-05,0.0,0.01561]
[1778392152223,47.43,80723.08,1.1,9e-05,0.0,0.0155]
[1778392153220,47.43,80723.08,1.1,9e-05,0.0,0.0155]
[1778392156899,47.43,80722.98,1.1,9e-05,0.0,0.01549]
[1778392157808,47.43,80722.31,1.1,9e-05,0.0,0.01547]
[1778392158702,47.43,80722.28,1.1,9e-05,0.0,0.01547]
[1778392159334,47.43,80722.28,1.1,9e-05,0.0,0.01547]
[1778392164781,47.43,80722.31,1.1,9e-05,0.0,0.01547]
[1778392165620,47.43,80722.31,1.1,9e-05,0.0,0.01547]
[1778392167858,47.43,80722.31,1.1,9e-05,0.0,0.01547]
[1778392167907,47.43,80722.31,1.1,9e-05,0.0,0.01547]
[1778392167919,47.43,80722.31,1.1,9e-05,0.0,0.01547]
[1778392167947,47.43,80722.31,1.1,9e-05,0.0,0.01547]
[1778392170938,47.43,80717.68,1.1,9e-05,0.0,0.01535]
[1778392172523,47.43,80719.97,1.1,9e-05,0.0,0.01534]
[1778392174925,47.43,80715.67,1.1,9e-05,0.0,0.01522]
[1778392175192,47.43,80715.67,1.1,9e-05,0.0,0.01522]
[1778392176619,47.43,80713.59,1.1,9e-05,0.0,0.01516]
[1778392177354,47.43,80712.85,1.1,9e-05,0.0,0.01514]
[1778392178106,47.43,80712.67,1.1,9e-05,0.0,0.01513]
[1778392178901,47.43,80712.67,1.1,9e-05,0.0,0.01513]
[1778392184701,47.43,80712.92,1.1,9e-05,0.0,0.01514]
[1778392189611,47.43,80711.83,1.1,9e-05,0.0,0.01511]
[1778392190626,47.43,80712.0,1.1,9e-05,0.0,0.01512]
[1778392193933,47.43,80712.65,1.1,9e-05,0.0,0.01513]
[1778392194794,47.43,80712.52,1.1,9e-05,0.0,0.01513]
[1778392196090,47.43,80720.75,1.1,9e-05,0.0,0.01536]
[1778392196763,47.43,80720.75,1.1,9e-05,0.0,0.01536]
[1778392197069,47.43,80720.92,1.1,9e-05,0.0,0.01536]
[1778392197763,47.43,80720.92,1.1,9e-05,0.0,0.01536]
[1778392204635,47.43,80727.87,1.1,9e-05,0.0,0.01556]
[1778392205615,47.43,80728.21,1.1,9e-05,0.0,0.01556]
[1778392206074,47.43,80724.08,1.1,9e-05,0.0,0.01545]
[1778392206814,47.43,80724.08,1.1,9e-05,0.0,0.01545]
[1778392207526,47.43,80720.7,1.1,9e-05,0.0,0.01536]
[1778392208162,47.43,80719.53,1.1,9e-05,0.0,0.01532]
[1778392209133,47.43,80719.46,1.1,9e-05,0.0,0.01532]
[1778392211923,47.43,80719.47,1.1,9e-05,0.0,0.01532]
[1778392217934,47.43,80718.89,1.1,9e-05,0.0,0.01531]
[1778392220379,47.43,80718.84,1.1,9e-05,0.0,0.0153]
[1778392221935,47.43,80717.79,1.1,9e-05,0.0,0.01527]
[1778392226999,47.43,80713.24,1.1,9e-05,0.0,0.01515]
[1778392227251,47.43,80713.24,1.1,9e-05,0.0,0.01515]
[1778392228038,47.43,80713.24,1.1,9e-05,0.0,0.01515]
[1778392233041,47.43,80712.67,1.1,9e-05,0.0,0.01506]
[1778392238087,47.43,80712.71,1.1,9e-05,0.0,0.01506]
[1778392238715,47.43,80712.71,1.1,9e-05,0.0,0.01506]
[1778392239435,47.43,80712.71,1.1,9e-05,0.0,0.01506]
[1778392243114,47.43,80699.0,1.1,8e-05,0.0,0.01469]
[1778392248149,47.43,80696.62,1.1,8e-05,0.0,0.01463]
[1778392249843,47.43,80696.62,1.1,8e-05,0.0,0.01463]
[1778392251620,47.43,80695.12,1.1,8e-05,0.0,0.01459]
[1778392252444,47.43,80695.53,1.1,8e-05,0.0,0.0146]
[1778392253155,47.43,80696.04,1.1,8e-05,0.0,0.01461]
[1778392254004,47.43,80696.04,1.1,8e-05,0.0,0.01461]
[1778392254704,47.43,80695.53,1.1,8e-05,0.0,0.0146]
[1778392257040,47.43,80695.53,1.1,8e-05,0.0,0.0146]
[1778392257775,47.43,80695.57,1.1,8e-05,0.0,0.0146]
[1778392261967,47.43,80697.56,1.1,8e-05,0.0,0.01465]
[1778392262605,47.43,80697.59,1.1,8e-05,0.0,0.01466]
[1778392265718,47.43,80697.09,1.1,8e-05,0.0,0.01464]
[1778392266555,47.43,80697.13,1.1,8e-05,0.0,0.01464]
[1778392270181,47.43,80697.27,1.1,8e-05,0.0,0.01465]
[1778392271905,47.43,80697.34,1.1,8e-05,0.0,0.01465]
[1778392274368,47.43,80698.91,1.1,8e-05,0.0,0.01469]
[1778392275183,47.43,80699.19,1.1,8e-05,0.0,0.0147]
[1778392280373,47.43,80696.32,1.1,8e-05,0.0,0.01462]
[1778392285408,47.43,80695.97,1.1,8e-05,0.0,0.01461]
[1778392290443,47.43,80695.61,1.1,8e-05,0.0,0.0146]
[1778392294023,47.43,80694.88,1.1,8e-05,0.0,0.01451]
[1778392294756,47.43,80694.88,1.1,8e-05,0.0,0.01451]
[1778392295556,47.43,80694.77,1.1,8e-05,0.0,0.01451]
[1778392296184,47.43,80694.73,1.1,8e-05,0.0,0.01451]
[1778392296960,47.43,80694.73,1.1,8e-05,0.0,0.01451]
[1778392297805,47.43,80694.7,1.1,8e-05,0.0,0.01451]
[1778392307562,47.43,80686.54,1.1,8e-05,0.0,0.01429]
[1778392309109,47.43,80686.54,1.1,8e-05,0.0,0.01429]
[1778392309902,47.43,80686.55,1.1,8e-05,0.0,0.01429]
[1778392311665,47.43,80686.48,1.1,8e-05,0.0,0.01429]
[1778392312432,47.43,80686.48,1.1,8e-05,0.0,0.01429]
[1778392317632,47.43,80686.28,1.1,8e-05,0.0,0.01429]
[1778392318707,47.43,80686.28,1.1,8e-05,0.0,0.01429]
[1778392319570,47.43,80686.28,1.1,8e-05,0.0,0.01429]
[1778392320420,47.43,80686.28,1.1,8e-05,0.0,0.01429]
[1778392321311,47.43,80686.2,1.1,8e-05,0.0,0.01429]
[1778392322891,47.43,80686.2,1.1,8e-05,0.0,0.01429]
[1778392323577,47.43,80688.6,1.1,8e-05,0.0,0.01435]
[1778392325095,47.43,80691.43,1.1,8e-05,0.0,0.01442]
[1778392325995,47.43,80691.77,1.1,8e-05,0.0,0.01443]
[1778392328536,47.43,80692.0,1.1,8e-05,0.0,0.01444]
[1778392328749,47.43,80692.0,1.1,8e-05,0.0,0.01444]
[1778392333824,47.43,80696.68,1.1,8e-05,0.0,0.01456]
[1778392334613,47.43,80696.72,1.1,8e-05,0.0,0.01456]
[1778392338801,47.43,80696.23,1.1,8e-05,0.0,0.01455]
[1778392339566,47.43,80696.23,1.1,8e-05,0.0,0.01455]
[1778392345023,47.43,80696.77,1.1,8e-05,0.0,0.01456]
[1778392345784,47.43,80696.49,1.1,8e-05,0.0,0.01455]
[1778392347327,47.43,80696.59,1.1,8e-05,0.0,0.01456]
[1778392348912,47.43,80696.59,1.1,8e-05,0.0,0.01456]
[1778392353266,47.43,80696.59,1.1,8e-05,0.0,0.01456]
[1778392354661,47.43,80696.59,1.1,8e-05,0.0,0.01449]
[1778392356393,47.43,80696.59,1.1,8e-05,0.0,0.01449]
[1778392357844,47.43,80696.59,1.1,8e-05,0.0,0.01449]
[1778392363026,47.43,80696.26,1.1,8e-05,0.0,0.01448]
[1778392363885,47.43,80696.16,1.1,8e-05,0.0,0.01448]
[1778392369536,47.43,80695.7,1.1,8e-05,0.0,0.01446]
[1778392371443,47.43,80695.51,1.1,8e-05,0.0,0.01446]
[1778392373070,47.43,80695.48,1.1,8e-05,0.0,0.01446]
[1778392373772,47.43,80695.56,1.1,8e-05,0.0,0.01446]
[1778392379064,47.43,80694.81,1.1,8e-05,0.0,0.01444]
[1778392380688,47.43,80693.61,1.1,8e-05,0.0,0.01441]
[1778392381338,47.43,80693.36,1.1,8e-05,0.0,0.0144]
[1778392386925,47.43,80692.3,1.1,8e-05,0.0,0.01437]
[1778392387903,47.43,80692.26,1.1,8e-05,0.0,0.01437]
[1778392388720,47.43,80691.98,1.1,8e-05,0.0,0.01437]
[1778392389500,47.43,80692.01,1.1,8e-05,0.0,0.01437]
[1778392401218,47.43,80691.83,1.1,8e-05,0.0,0.01436]
[1778392402947,47.43,80689.02,1.1,8e-05,0.0,0.01429]
[1778392403757,47.43,80688.62,1.1,8e-05,0.0,0.01428]
[1778392408210,47.43,80686.49,1.1,8e-05,0.0,0.01422]
[1778392409618,47.43,80686.01,1.1,8e-05,0.0,0.01421]
[1778392415407,47.43,80684.91,1.1,8e-05,0.0,0.01411]
[1778392416171,47.43,80684.91,1.1,8e-05,0.0,0.01411]
[1778392416929,47.43,80684.91,1.1,8e-05,0.0,0.01411]
[1778392417685,47.43,80684.91,1.1,8e-05,0.0,0.01411]
[1778392424380,47.43,80683.54,1.1,8e-05,0.0,0.01408]
[1778392425363,47.43,80683.54,1.1,8e-05,0.0,0.01408]
[1778392426171,47.43,80683.54,1.1,8e-05,0.0,0.01408]
[1778392430300,47.43,80683.54,1.1,8e-05,0.0,0.01408]
[1778392431292,47.43,80683.54,1.1,8e-05,0.0,0.01408]
[1778392433071,47.43,80683.54,1.1,8e-05,0.0,0.01408]
[1778392433906,47.43,80683.54,1.1,8e-05,0.0,0.01408]
[1778392438184,47.43,80683.52,1.1,8e-05,0.0,0.01408]
[1778392439134,47.43,80683.26,1.1,8e-05,0.0,0.01407]
[1778392446138,47.43,80683.75,1.1,8e-05,0.0,0.01408]
[1778392446925,47.43,80686.31,1.1,8e-05,0.0,0.01415]
[1778392448371,47.43,80686.69,1.1,8e-05,0.0,0.01416]
[1778392449275,47.43,80686.69,1.1,8e-05,0.0,0.01416]
[1778392457312,47.43,80686.8,1.1,8e-05,0.0,0.01416]
[1778392458108,47.43,80686.79,1.1,8e-05,0.0,0.01416]
[1778392459562,47.43,80686.39,1.1,8e-05,0.0,0.01415]
[1778392461075,47.43,80686.49,1.1,8e-05,0.0,0.01415]
[1778392462623,47.43,80686.5,1.1,8e-05,0.0,0.01415]
[1778392463178,47.43,80686.5,1.1,8e-05,0.0,0.01415]
[1778392467092,47.43,80686.62,1.1,8e-05,0.0,0.01416]
[1778392467902,47.43,80686.35,1.1,8e-05,0.0,0.01415]
[1778392471954,47.43,80683.95,1.1,8e-05,0.0,0.01409]
[1778392472775,47.43,80683.8,1.1,8e-05,0.0,0.01402]
[1778392477909,47.43,80679.21,1.1,8e-05,0.0,0.0139]
[1778392478022,47.43,80679.21,1.1,8e-05,0.0,0.0139]
[1778392478857,47.43,80677.91,1.1,8e-05,0.0,0.01387]
[1778392479647,47.43,80677.79,1.1,8e-05,0.0,0.01386]
[1778392482912,47.43,80678.01,1.1,8e-05,0.0,0.01387]
[1778392483508,47.43,80678.01,1.1,8e-05,0.0,0.01387]
[1778392485801,47.43,80677.97,1.1,8e-05,0.0,0.01387]
[1778392486878,47.43,80677.32,1.1,8e-05,0.0,0.01385]
[1778392490386,47.43,80676.91,1.1,8e-05,0.0,0.01384]
[1778392490431,47.43,80676.87,1.1,8e-05,0.0,0.01384]
[1778392493467,47.43,80676.52,1.1,8e-05,0.0,0.01383]
[1778392494443,47.43,80675.84,1.1,8e-05,0.0,0.01381]
[1778392496005,47.43,80675.84,1.1,8e-05,0.0,0.01381]
[1778392496751,47.43,80675.29,1.1,8e-05,0.0,0.0138]
[1778392498309,47.43,80675.36,1.1,8e-05,0.0,0.0138]
[1778392499175,47.43,80675.19,1.1,8e-05,0.0,0.0138]
[1778392500606,47.43,80672.5,1.1,8e-05,0.0,0.01373]
[1778392502292,47.43,80672.39,1.1,8e-05,0.0,0.01373]
[1778392507961,47.43,80680.41,1.1,8e-05,0.0,0.01393]
[1778392509847,47.43,80680.41,1.1,8e-05,0.0,0.01393]
[1778392511948,47.43,80681.86,1.1,8e-05,0.0,0.01397]
[1778392518031,47.43,80681.3,1.1,8e-05,0.0,0.01395]
[1778392522788,47.43,80681.56,1.1,8e-05,0.0,0.01396]
[1778392523595,47.43,80681.75,1.1,8e-05,0.0,0.01396]
[1778392529108,47.43,80685.58,1.1,8e-05,0.0,0.01406]
[1778392531008,47.43,80686.28,1.1,8e-05,0.0,0.01408]
[1778392532018,47.43,80685.35,1.1,8e-05,0.0,0.01399]
[1778392532876,47.43,80685.25,1.1,8e-05,0.0,0.01398]
[1778392533650,47.43,80684.79,1.1,8e-05,0.0,0.01397]
[1778392542199,47.43,80684.89,1.1,8e-05,0.0,0.01397]
[1778392546003,47.43,80684.4,1.1,8e-05,0.0,0.01396]
[1778392546781,47.43,80684.43,1.1,8e-05,0.0,0.01396]
[1778392552269,47.43,80684.67,1.1,8e-05,0.0,0.01397]
[1778392553179,47.43,80684.67,1.1,8e-05,0.0,0.01397]
[1778392553980,47.43,80684.67,1.1,8e-05,0.0,0.01397]
[1778392559254,47.43,80684.85,1.1,8e-05,0.0,0.01397]
[1778392559990,47.43,80684.85,1.1,8e-05,0.0,0.01397]
[1778392562764,47.43,80685.03,1.1,8e-05,0.0,0.01398]
[1778392563346,47.43,80685.03,1.1,8e-05,0.0,0.01398]
[1778392564132,47.43,80685.03,1.1,8e-05,0.0,0.01398]
[1778392564979,47.43,80685.03,1.1,8e-05,0.0,0.01398]
[1778392575432,47.43,80686.21,1.1,8e-05,0.0,0.01401]
[1778392578880,47.43,80685.86,1.1,8e-05,0.0,0.014]
[1778392579842,47.43,80685.86,1.1,8e-05,0.0,0.014]
[1778392584067,47.43,80686.03,1.1,8e-05,0.0,0.014]
[1778392584721,47.43,80686.03,1.1,8e-05,0.0,0.014]
[1778392590536,47.43,80686.26,1.1,8e-05,0.0,0.01401]
[1778392593139,47.43,80686.26,1.1,8e-05,0.0,0.01401]
[1778392594549,47.43,80686.26,1.1,8e-05,0.0,0.01394]
[1778392602927,47.43,80685.94,1.1,8e-05,0.0,0.01393]
[1778392604342,47.43,80685.91,1.1,8e-05,0.0,0.01393]
[1778392609669,47.43,80693.85,1.1,8e-05,0.0,0.01414]
[1778392610700,47.43,80693.85,1.1,8e-05,0.0,0.01414]
[1778392611083,47.43,80693.85,1.1,8e-05,0.0,0.01414]
[1778392613953,47.43,80693.67,1.1,8e-05,0.0,0.01413]
[1778392614562,47.43,80693.67,1.1,8e-05,0.0,0.01413]
[1778392617680,47.43,80693.63,1.1,8e-05,0.0,0.01413]
[1778392618384,47.43,80693.63,1.1,8e-05,0.0,0.01413]
[1778392619195,47.43,80693.63,1.1,8e-05,0.0,0.01413]
[1778392620901,47.43,80693.37,1.1,8e-05,0.0,0.01412]
[1778392626789,47.43,80687.0,1.1,8e-05,0.0,0.01396]
[1778392628851,47.43,80685.31,1.1,8e-05,0.0,0.01392]
[1778392630185,47.43,80685.35,1.1,8e-05,0.0,0.01392]
[1778392631844,47.43,80685.28,1.1,8e-05,0.0,0.01392]
[1778392632574,47.43,80685.28,1.1,8e-05,0.0,0.01392]
[1778392637474,47.43,80684.54,1.1,8e-05,0.0,0.0139]
[1778392637499,47.43,80684.54,1.1,8e-05,0.0,0.0139]
[1778392639633,47.43,80682.47,1.1,8e-05,0.0,0.01385]
[1778392640521,47.43,80682.47,1.1,8e-05,0.0,0.01385]
[1778392645517,47.43,80680.78,1.1,8e-05,0.0,0.0138]
[1778392646158,47.43,80680.85,1.1,8e-05,0.0,0.0138]
[1778392648456,47.43,80681.03,1.1,8e-05,0.0,0.01381]
[1778392649252,47.43,80681.03,1.1,8e-05,0.0,0.01381]
[1778392654984,47.43,80682.22,1.1,8e-05,0.0,0.01377]
[1778392657143,47.43,80682.4,1.1,8e-05,0.0,0.01378]
[1778392657974,47.43,80682.98,1.1,8e-05,0.0,0.01379]
[1778392662880,47.43,80684.1,1.1,8e-05,0.0,0.01382]
[1778392665890,47.43,80684.13,1.1,8e-05,0.0,0.01382]
[1778392668766,47.43,80684.84,1.1,8e-05,0.0,0.01384]
[1778392669409,47.43,80684.84,1.1,8e-05,0.0,0.01384]
[1778392679152,47.43,80687.69,1.1,8e-05,0.0,0.01391]
[1778392684188,47.43,80689.45,1.1,8e-05,0.0,0.01395]
[1778392689538,47.43,80689.38,1.1,8e-05,0.0,0.01395]
[1778392692023,47.43,80689.38,1.1,8e-05,0.0,0.01395]
[1778392694212,47.43,80689.38,1.1,8e-05,0.0,0.01395]
[1778392694946,47.43,80689.38,1.1,8e-05,0.0,0.01395]
[1778392695888,47.43,80689.38,1.1,8e-05,0.0,0.01395]
[1778392696570,47.43,80689.38,1.1,8e-05,0.0,0.01395]
[1778392697305,47.43,80689.42,1.1,8e-05,0.0,0.01395]
[1778392698074,47.43,80689.31,1.1,8e-05,0.0,0.01395]
[1778392703764,47.43,80689.4,1.1,8e-05,0.0,0.01395]
[1778392704346,47.43,80689.4,1.1,8e-05,0.0,0.01395]
[1778392707947,47.43,80689.69,1.1,8e-05,0.0,0.01396]
[1778392708727,47.43,80689.69,1.1,8e-05,0.0,0.01396]
[1778392712861,47.43,80689.64,1.1,8e-05,0.0,0.01389]
[1778392714531,47.43,80689.63,1.1,8e-05,0.0,0.01389]
[1778392717697,47.43,80689.53,1.1,8e-05,0.0,0.01389]
[1778392718132,47.43,80689.53,1.1,8e-05,0.0,0.01389]
[1778392724468,47.43,80690.02,1.1,8e-05,0.0,0.0139]
[1778392724836,47.43,80690.02,1.1,8e-05,0.0,0.0139]
[1778392725660,47.43,80690.02,1.1,8e-05,0.0,0.0139]
[1778392732717,47.43,80689.95,1.1,8e-05,0.0,0.0139]
[1778392734071,47.43,80689.95,1.1,8e-05,0.0,0.0139]
[1778392740580,47.43,80689.99,1.1,8e-05,0.0,0.0139]
[1778392748135,47.43,80689.95,1.1,8e-05,0.0,0.0139]
[1778392748881,47.43,80689.95,1.1,8e-05,0.0,0.0139]
[1778392753450,47.43,80690.04,1.1,8e-05,0.0,0.0139]
[1778392754203,47.43,80690.04,1.1,8e-05,0.0,0.0139]
[1778392761946,47.43,80689.92,1.1,8e-05,0.0,0.0139]
[1778392763620,47.43,80689.88,1.1,8e-05,0.0,0.0139]
[1778392770979,47.43,80690.03,1.1,8e-05,0.0,0.0139]
[1778392771684,47.43,80690.03,1.1,8e-05,0.0,0.0139]
[1778392775423,47.43,80690.03,1.1,8e-05,0.0,0.01383]
[1778392776189,47.43,80690.03,1.1,8e-05,0.0,0.01383]
[1778392780136,47.43,80690.03,1.1,8e-05,0.0,0.01383]
[1778392782025,47.43,80690.03,1.1,8e-05,0.0,0.01383]
[1778392785634,47.43,80689.47,1.1,8e-05,0.0,0.01382]
[1778392786474,47.43,80689.47,1.1,8e-05,0.0,0.01382]
[1778392789288,47.43,80689.47,1.1,8e-05,0.0,0.01382]
[1778392790226,47.43,80689.47,1.1,8e-05,0.0,0.01382]
[1778392791011,47.43,80689.47,1.1,8e-05,0.0,0.01382]
[1778392791958,47.43,80686.04,1.1,8e-05,0.0,0.01373]
[1778392794790,47.43,80684.62,1.1,8e-05,0.0,0.0137]
[1778392795578,47.43,80684.62,1.1,8e-05,0.0,0.0137]
[1778392796443,47.43,80684.62,1.1,8e-05,0.0,0.0137]
[1778392797969,47.43,80684.62,1.1,8e-05,0.0,0.0137]
[1778392798576,47.43,80684.62,1.1,8e-05,0.0,0.0137]
[1778392799260,47.43,80684.04,1.1,8e-05,0.0,0.01368]
[1778392804599,47.43,80685.7,1.1,8e-05,0.0,0.01372]
[1778392805972,47.43,80685.7,1.1,8e-05,0.0,0.01372]
[1778392811071,47.43,80683.19,1.1,8e-05,0.0,0.01366]
[1778392814595,47.43,80683.09,1.1,8e-05,0.0,0.01366]
[1778392815451,47.43,80682.7,1.1,8e-05,0.0,0.01365]
[1778392817132,47.43,80682.66,1.1,8e-05,0.0,0.01365]
[1778392819316,47.43,80682.03,1.1,8e-05,0.0,0.01363]
[1778392821972,47.43,80681.99,1.1,8e-05,0.0,0.01363]
[1778392823689,47.43,80681.99,1.1,8e-05,0.0,0.01363]
[1778392828014,47.43,80685.32,1.1,8e-05,0.0,0.01371]
[1778392828551,47.43,80685.32,1.1,8e-05,0.0,0.01371]
[1778392833510,47.43,80685.28,1.1,8e-05,0.0,0.01364]
[1778392834091,47.43,80685.2,1.1,8e-05,0.0,0.01364]
[1778392837182,47.43,80685.04,1.1,8e-05,0.0,0.01364]
[1778392838092,47.43,80684.81,1.1,8e-05,0.0,0.01363]
[1778392841305,47.43,80684.81,1.1,8e-05,0.0,0.01363]
[1778392847323,47.43,80689.47,1.1,8e-05,0.0,0.01375]
[1778392852358,47.43,80688.77,1.1,8e-05,0.0,0.01373]
[1778392857393,47.43,80688.63,1.1,8e-05,0.0,0.01373]
[1778392862432,47.43,80688.49,1.1,8e-05,0.0,0.01372]
[1778392867467,47.43,80688.67,1.1,8e-05,0.0,0.01373]
[1778392876530,47.43,80688.55,1.1,8e-05,0.0,0.01373]
[1778392881565,47.43,80688.62,1.1,8e-05,0.0,0.01373]
[1778392886639,47.43,80688.6,1.1,8e-05,0.0,0.01373]
[1778392888083,47.43,80688.63,1.1,8e-05,0.0,0.01373]
[1778392893435,47.43,80691.35,1.1,8e-05,0.0,0.01373]
[1778392894297,47.43,80693.41,1.1,8e-05,0.0,0.01378]
[1778392899691,47.43,80694.58,1.1,8e-05,0.0,0.01381]
[1778392904727,47.43,80694.44,1.1,8e-05,0.0,0.01381]
[1778392905121,47.43,80694.44,1.1,8e-05,0.0,0.01381]
[1778392905905,47.43,80694.44,1.1,8e-05,0.0,0.01381]
[1778392907735,47.43,80694.44,1.1,8e-05,0.0,0.01381]
[1778392909117,47.43,80694.44,1.1,8e-05,0.0,0.01381]
[1778392911524,47.43,80694.48,1.1,8e-05,0.0,0.01381]
[1778392912277,47.43,80694.48,1.1,8e-05,0.0,0.01381]
[1778392914672,47.43,80694.83,1.1,8e-05,0.0,0.01382]
[1778392915239,47.43,80696.18,1.1,8e-05,0.0,0.01385]
[1778392917623,47.43,80696.06,1.1,8e-05,0.0,0.01385]
[1778392918318,47.43,80695.87,1.1,8e-05,0.0,0.01384]
[1778392924137,47.43,80695.69,1.1,8e-05,0.0,0.01384]
[1778392924931,47.43,80697.51,1.1,8e-05,0.0,0.01388]
[1778392928020,47.43,80698.5,1.1,8e-05,0.0,0.01391]
[1778392932674,47.43,80698.82,1.1,8e-05,0.0,0.01392]
[1778392933390,47.43,80698.89,1.1,8e-05,0.0,0.01392]
[1778392934099,47.43,80698.89,1.1,8e-05,0.0,0.01392]
[1778392940178,47.43,80698.96,1.1,8e-05,0.0,0.01392]
[1778392940843,47.43,80698.96,1.1,8e-05,0.0,0.01392]
[1778392941749,47.43,80698.96,1.1,8e-05,0.0,0.01392]
[1778392942567,47.43,80698.96,1.1,8e-05,0.0,0.01392]
[1778392950058,47.43,80698.96,1.1,8e-05,0.0,0.01392]
[1778392951964,47.43,80698.96,1.1,8e-05,0.0,0.01392]
[1778392957091,47.43,80699.54,1.1,8e-05,0.0,0.01387]
[1778392961757,47.43,80700.56,1.1,8e-05,0.0,0.01389]
[1778392962672,47.43,80700.6,1.1,8e-05,0.0,0.01389]
[1778392968030,47.43,80700.27,1.1,8e-05,0.0,0.01389]
[1778392970606,47.43,80700.3,1.1,8e-05,0.0,0.01389]
[1778392972467,47.43,80700.3,1.1,8e-05,0.0,0.01389]
[1778392973037,47.43,80700.3,1.1,8e-05,0.0,0.01389]
[1778392981582,47.43,80700.1,1.1,8e-05,0.0,0.01388]
[1778392983210,47.43,80700.1,1.1,8e-05,0.0,0.01388]
[1778392984956,47.43,80700.1,1.1,8e-05,0.0,0.01388]
[1778392985743,47.43,80700.1,1.1,8e-05,0.0,0.01388]
[1778392992336,47.43,80702.29,1.1,8e-05,0.0,0.01394]
[1778392993428,47.43,80702.29,1.1,8e-05,0.0,0.01394]
[1778392994097,47.43,80702.11,1.1,8e-05,0.0,0.01393]
[1778392997962,47.43,80702.74,1.1,8e-05,0.0,0.01395]
[1778392998733,47.43,80702.74,1.1,8e-05,0.0,0.01395]
[1778393000192,47.43,80702.56,1.1,8e-05,0.0,0.01394]
[1778393001292,47.43,80702.56,1.1,8e-05,0.0,0.01394]
[1778393005195,47.43,80702.73,1.1,8e-05,0.0,0.01395]
[1778393006073,47.43,80702.73,1.1,8e-05,0.0,0.01395]
[1778393007005,47.43,80702.73,1.1,8e-05,0.0,0.01395]
[1778393007904,47.43,80702.73,1.1,8e-05,0.0,0.01395]
[1778393010907,47.43,80703.04,1.1,8e-05,0.0,0.01396]
[1778393011743,47.43,80703.04,1.1,8e-05,0.0,0.01396]
[1778393013559,47.43,80703.01,1.1,8e-05,0.0,0.01389]
[1778393014120,47.43,80702.97,1.1,8e-05,0.0,0.01389]
[1778393014861,47.43,80702.97,1.1,8e-05,0.0,0.01389]
[1778393015730,47.43,80705.49,1.1,8e-05,0.0,0.01395]
[1778393016435,47.43,80705.42,1.1,8e-05,0.0,0.01395]
[1778393017169,47.43,80705.42,1.1,8e-05,0.0,0.01395]
[1778393018872,47.43,80705.42,1.1,8e-05,0.0,0.01395]
[1778393019594,47.43,80705.19,1.1,8e-05,0.0,0.01394]
[1778393020103,47.43,80705.19,1.1,8e-05,0.0,0.01394]
[1778393021906,47.43,80704.78,1.1,8e-05,0.0,0.01393]
[1778393022683,47.43,80704.78,1.1,8e-05,0.0,0.01393]
[1778393023521,47.43,80704.78,1.1,8e-05,0.0,0.01393]
[1778393032488,47.43,80704.29,1.1,8e-05,0.0,0.01392]
[1778393033294,47.43,80704.29,1.1,8e-05,0.0,0.01392]
[1778393034824,47.43,80704.33,1.1,8e-05,0.0,0.01392]
[1778393035406,47.43,80704.29,1.1,8e-05,0.0,0.01392]
[1778393040419,47.43,80704.18,1.1,8e-05,0.0,0.01392]
[1778393041277,47.43,80704.26,1.1,8e-05,0.0,0.01392]
[1778393043651,47.43,80704.22,1.1,8e-05,0.0,0.01392]
[1778393044257,47.43,80703.97,1.1,8e-05,0.0,0.01391]
[1778393049736,47.43,80706.54,1.1,8e-05,0.0,0.01398]
[1778393054771,47.43,80707.33,1.1,8e-05,0.0,0.014]
[1778393058418,47.43,80707.38,1.1,8e-05,0.0,0.014]
[1778393059112,47.43,80707.44,1.1,8e-05,0.0,0.014]
[1778393062622,47.43,80707.68,1.1,8e-05,0.0,0.01401]
[1778393063260,47.43,80707.68,1.1,8e-05,0.0,0.01401]
[1778393069876,47.43,80707.66,1.1,8e-05,0.0,0.014]
[1778393071736,47.43,80707.03,1.1,8e-05,0.0,0.01399]
[1778393072463,47.43,80705.88,1.1,8e-05,0.0,0.01389]
[1778393073199,47.43,80704.48,1.1,8e-05,0.0,0.01385]
[1778393074073,47.43,80704.57,1.1,8e-05,0.0,0.01386]
[1778393077490,47.43,80703.25,1.1,8e-05,0.0,0.01382]
[1778393078986,47.43,80702.45,1.1,8e-05,0.0,0.0138]
[1778393083578,47.43,80702.22,1.1,8e-05,0.0,0.0138]
[1778393085158,47.43,80701.65,1.1,8e-05,0.0,0.01378]
[1778393086660,47.43,80701.65,1.1,8e-05,0.0,0.01378]
[1778393087392,47.43,80701.65,1.1,8e-05,0.0,0.01378]
[1778393092060,47.43,80703.26,1.1,8e-05,0.0,0.01382]
[1778393092749,47.43,80703.26,1.1,8e-05,0.0,0.01382]
[1778393100433,47.43,80704.95,1.1,8e-05,0.0,0.01387]
[1778393101448,47.43,80704.98,1.1,8e-05,0.0,0.01387]
[1778393107136,47.43,80705.27,1.1,8e-05,0.0,0.01387]
[1778393110129,47.43,80705.73,1.1,8e-05,0.0,0.01389]
[1778393112175,47.43,80706.94,1.1,8e-05,0.0,0.01392]
[1778393113648,47.43,80709.26,1.1,8e-05,0.0,0.01398]
[1778393114343,47.43,80709.26,1.1,8e-05,0.0,0.01398]
[1778393115944,47.43,80709.51,1.1,8e-05,0.0,0.01398]
[1778393118718,47.43,80709.47,1.1,8e-05,0.0,0.01398]
[1778393121980,47.43,80709.47,1.1,8e-05,0.0,0.01398]
[1778393122851,47.43,80709.49,1.1,8e-05,0.0,0.01398]
[1778393126702,47.43,80709.56,1.1,8e-05,0.0,0.01398]
[1778393127349,47.43,80709.56,1.1,8e-05,0.0,0.01398]
[1778393128896,47.43,80709.56,1.1,8e-05,0.0,0.01398]
[1778393129701,47.43,80709.56,1.1,8e-05,0.0,0.01398]
[1778393131081,47.43,80709.56,1.1,8e-05,0.0,0.01398]
[1778393132078,47.43,80709.39,1.1,8e-05,0.0,0.01391]
[1778393134096,47.43,80709.56,1.1,8e-05,0.0,0.01392]
[1778393134956,47.43,80709.56,1.1,8e-05,0.0,0.01392]
[1778393138599,47.43,80709.47,1.1,8e-05,0.0,0.01391]
[1778393139213,47.43,80709.47,1.1,8e-05,0.0,0.01391]
[1778393142125,47.43,80709.47,1.1,8e-05,0.0,0.01391]
[1778393143008,47.43,80709.47,1.1,8e-05,0.0,0.01391]
[1778393145242,47.43,80709.44,1.1,8e-05,0.0,0.01391]
[1778393146125,47.43,80709.44,1.1,8e-05,0.0,0.01391]
[1778393150489,47.43,80709.44,1.1,8e-05,0.0,0.01391]
[1778393151299,47.43,80709.44,1.1,8e-05,0.0,0.01391]
[1778393153916,47.43,80709.61,1.1,8e-05,0.0,0.01392]
[1778393154618,47.43,80709.61,1.1,8e-05,0.0,0.01392]
[1778393157664,47.43,80709.61,1.1,8e-05,0.0,0.01392]
[1778393158197,47.43,80709.82,1.1,8e-05,0.0,0.01392]
[1778393165006,47.43,80709.91,1.1,8e-05,0.0,0.01392]
[1778393165798,47.43,80709.91,1.1,8e-05,0.0,0.01392]
[1778393166612,47.43,80709.91,1.1,8e-05,0.0,0.01392]
[1778393167362,47.43,80709.91,1.1,8e-05,0.0,0.01392]
[1778393170038,47.43,80709.88,1.1,8e-05,0.0,0.01392]
[1778393171969,47.43,80709.84,1.1,8e-05,0.0,0.01392]
[1778393176117,47.43,80709.84,1.1,8e-05,0.0,0.01392]
[1778393177072,47.43,80709.84,1.1,8e-05,0.0,0.01392]
[1778393177819,47.43,80709.84,1.1,8e-05,0.0,0.01392]
[1778393179103,47.43,80709.84,1.1,8e-05,0.0,0.01392]
[1778393179806,47.43,80709.84,1.1,8e-05,0.0,0.01392]
[1778393180757,47.43,80711.13,1.1,8e-05,0.0,0.01396]
[1778393185939,47.43,80712.07,1.1,8e-05,0.0,0.01398]
[1778393186684,47.43,80712.07,1.1,8e-05,0.0,0.01398]
[1778393188910,47.43,80712.07,1.1,8e-05,0.0,0.01398]
[1778393189437,47.43,80712.11,1.1,8e-05,0.0,0.01398]
[1778393192604,47.43,80712.11,1.1,8e-05,0.0,0.01398]
[1778393193293,47.43,80712.1,1.1,8e-05,0.0,0.01391]
[1778393201795,47.43,80712.11,1.1,8e-05,0.0,0.01391]
[1778393206063,47.43,80712.11,1.1,8e-05,0.0,0.01391]
[1778393207666,47.43,80712.16,1.1,8e-05,0.0,0.01391]
[1778393208223,47.43,80712.16,1.1,8e-05,0.0,0.01391]
[1778393209011,47.43,80712.16,1.1,8e-05,0.0,0.01391]
[1778393215927,47.43,80712.15,1.1,8e-05,0.0,0.01391]
[1778393216519,47.43,80712.15,1.1,8e-05,0.0,0.01391]
[1778393219112,47.43,80712.15,1.1,8e-05,0.0,0.01391]
[1778393219852,47.43,80712.15,1.1,8e-05,0.0,0.01391]
[1778393222348,47.43,80712.16,1.1,8e-05,0.0,0.01391]
[1778393223130,47.43,80712.16,1.1,8e-05,0.0,0.01391]
[1778393225188,47.43,80712.17,1.1,8e-05,0.0,0.01391]
[1778393226064,47.43,80712.17,1.1,8e-05,0.0,0.01391]
[1778393235028,47.43,80712.06,1.1,8e-05,0.0,0.01391]
[1778393237949,47.43,80712.02,1.1,8e-05,0.0,0.01391]
[1778393238690,47.43,80711.99,1.1,8e-05,0.0,0.01391]
[1778393242895,47.43,80712.06,1.1,8e-05,0.0,0.01391]
[1778393243544,47.43,80712.09,1.1,8e-05,0.0,0.01391]
[1778393249126,47.43,80712.08,1.1,8e-05,0.0,0.01391]
[1778393254161,47.43,80711.95,1.1,8e-05,0.0,0.01384]
[1778393259197,47.43,80712.13,1.1,8e-05,0.0,0.01384]
[1778393264232,47.43,80712.12,1.1,8e-05,0.0,0.01384]
[1778393268802,47.43,80712.12,1.1,8e-05,0.0,0.01384]
[1778393269564,47.43,80712.1,1.1,8e-05,0.0,0.01384]
[1778393272042,47.43,80712.06,1.1,8e-05,0.0,0.01384]
[1778393272815,47.43,80712.06,1.1,8e-05,0.0,0.01384]
[1778393273542,47.43,80712.06,1.1,8e-05,0.0,0.01384]
[1778393275066,47.43,80711.99,1.1,8e-05,0.0,0.01384]
[1778393276915,47.43,80711.98,1.1,8e-05,0.0,0.01384]
[1778393278542,47.43,80711.98,1.1,8e-05,0.0,0.01384]
[1778393280095,47.43,80711.98,1.1,8e-05,0.0,0.01384]
[1778393280893,47.43,80711.98,1.1,8e-05,0.0,0.01384]
[1778393281705,47.43,80711.98,1.1,8e-05,0.0,0.01384]
[1778393282384,47.43,80711.98,1.1,8e-05,0.0,0.01384]
[1778393286165,47.43,80711.98,1.1,8e-05,0.0,0.01384]
[1778393286994,47.43,80711.98,1.1,8e-05,0.0,0.01384]
[1778393295145,47.43,80711.99,1.1,8e-05,0.0,0.01384]
[1778393295154,47.43,80711.99,1.1,8e-05,0.0,0.01384]
[1778393296036,47.43,80711.99,1.1,8e-05,0.0,0.01384]
[1778393296896,47.43,80713.92,1.1,8e-05,0.0,0.01389]
[1778393297558,47.43,80716.07,1.1,8e-05,0.0,0.01394]
[1778393298310,47.43,80716.17,1.1,8e-05,0.0,0.01395]
[1778393303506,47.43,80717.49,1.1,8e-05,0.0,0.01398]
[1778393304639,47.43,80717.49,1.1,8e-05,0.0,0.01398]
[1778393305578,47.43,80717.29,1.1,8e-05,0.0,0.01397]
[1778393313576,47.43,80716.91,1.1,8e-05,0.0,0.0139]
[1778393317057,47.43,80716.93,1.1,8e-05,0.0,0.0139]
[1778393318686,47.43,80716.97,1.1,8e-05,0.0,0.0139]
[1778393320144,47.43,80716.97,1.1,8e-05,0.0,0.0139]
[1778393321900,47.43,80716.97,1.1,8e-05,0.0,0.0139]
[1778393326478,47.43,80721.83,1.1,8e-05,0.0,0.01402]
[1778393327276,47.43,80721.29,1.1,8e-05,0.0,0.01401]
[1778393328959,47.43,80721.29,1.1,8e-05,0.0,0.01401]
[1778393329672,47.43,80721.03,1.1,8e-05,0.0,0.014]
[1778393332933,47.43,80721.03,1.1,8e-05,0.0,0.014]
[1778393333574,47.43,80721.03,1.1,8e-05,0.0,0.014]
[1778393337131,47.43,80721.03,1.1,8e-05,0.0,0.014]
[1778393337904,47.43,80721.03,1.1,8e-05,0.0,0.014]
[1778393344098,47.43,80721.03,1.1,8e-05,0.0,0.014]
[1778393357896,47.43,80721.0,1.1,8e-05,0.0,0.014]
[1778393358705,47.43,80721.0,1.1,8e-05,0.0,0.014]
[1778393361039,47.43,80721.0,1.1,8e-05,0.0,0.014]
[1778393362023,47.43,80721.0,1.1,8e-05,0.0,0.014]
[1778393364166,47.43,80721.0,1.1,8e-05,0.0,0.014]
[1778393364890,47.43,80721.0,1.1,8e-05,0.0,0.014]
[1778393366349,47.43,80721.0,1.1,8e-05,0.0,0.014]
[1778393367017,47.43,80721.0,1.1,8e-05,0.0,0.014]
[1778393370845,47.43,80721.0,1.1,8e-05,0.0,0.014]
[1778393372389,47.43,80720.72,1.1,8e-05,0.0,0.01392]
[1778393375384,47.43,80720.89,1.1,8e-05,0.0,0.01393]
[1778393377037,47.43,80720.82,1.1,8e-05,0.0,0.01393]
[1778393379147,47.43,80720.82,1.1,8e-05,0.0,0.01393]
[1778393379941,47.43,80720.8,1.1,8e-05,0.0,0.01393]
[1778393381979,47.43,80720.8,1.1,8e-05,0.0,0.01393]
[1778393383399,47.43,80720.8,1.1,8e-05,0.0,0.01393]
[1778393389101,47.43,80720.8,1.1,8e-05,0.0,0.01393]
[1778393393944,47.43,80720.8,1.1,8e-05,0.0,0.01393]
[1778393395570,47.43,80720.71,1.1,8e-05,0.0,0.01392]
[1778393400923,47.43,80720.65,1.1,8e-05,0.0,0.01392]
[1778393401921,47.43,80720.62,1.1,8e-05,0.0,0.01392]
[1778393402204,47.43,80720.62,1.1,8e-05,0.0,0.01392]
[1778393402256,47.43,80720.62,1.1,8e-05,0.0,0.01392]
[1778393402518,47.43,80716.58,1.1,8e-05,0.0,0.01382]
[1778393402837,47.43,80716.58,1.1,8e-05,0.0,0.01382]
[1778393408235,47.43,80711.89,1.1,8e-05,0.0,0.0137]
[1778393410071,47.43,80711.88,1.1,8e-05,0.0,0.0137]
[1778393412773,47.43,80711.77,1.1,8e-05,0.0,0.0137]
[1778393414963,47.43,80711.77,1.1,8e-05,0.0,0.0137]
[1778393415834,47.43,80711.77,1.1,8e-05,0.0,0.0137]
[1778393421326,47.43,80711.77,1.1,8e-05,0.0,0.0137]
[1778393421449,47.43,80711.77,1.1,8e-05,0.0,0.0137]
[1778393422669,47.43,80711.77,1.1,8e-05,0.0,0.0137]
[1778393423500,47.43,80711.77,1.1,8e-05,0.0,0.0137]
[1778393424148,47.43,80711.77,1.1,8e-05,0.0,0.0137]
[1778393428929,47.43,80711.77,1.1,8e-05,0.0,0.0137]
[1778393429667,47.43,80711.77,1.1,8e-05,0.0,0.0137]
[1778393430253,47.43,80711.77,1.1,8e-05,0.0,0.0137]
[1778393431143,47.43,80711.77,1.1,8e-05,0.0,0.0137]
[1778393433381,47.43,80711.74,1.1,8e-05,0.0,0.01363]
[1778393434963,47.43,80711.77,1.1,8e-05,0.0,0.01363]
[1778393443480,47.43,80711.74,1.1,8e-05,0.0,0.01363]
[1778393446882,47.43,80711.74,1.1,8e-05,0.0,0.01363]
[1778393447610,47.43,80711.74,1.1,8e-05,0.0,0.01363]
[1778393448406,47.43,80711.74,1.1,8e-05,0.0,0.01363]
[1778393449124,47.43,80711.74,1.1,8e-05,0.0,0.01363]
[1778393455547,47.43,80711.7,1.1,8e-05,0.0,0.01363]
[1778393456332,47.43,80711.7,1.1,8e-05,0.0,0.01363]
[1778393459237,47.43,80711.7,1.1,8e-05,0.0,0.01363]
[1778393460106,47.43,80711.7,1.1,8e-05,0.0,0.01363]
[1778393465635,47.43,80711.61,1.1,8e-05,0.0,0.01363]
[1778393468918,47.43,80710.51,1.1,8e-05,0.0,0.0136]
[1778393468931,47.43,80710.51,1.1,8e-05,0.0,0.0136]
[1778393470243,47.43,80709.21,1.1,8e-05,0.0,0.01357]
[1778393471983,47.43,80707.84,1.1,8e-05,0.0,0.01353]
[1778393473171,47.43,80707.84,1.1,8e-05,0.0,0.01353]
[1778393474567,47.43,80707.84,1.1,8e-05,0.0,0.01353]
[1778393476977,47.43,80707.77,1.1,8e-05,0.0,0.01353]
[1778393477740,47.43,80707.1,1.1,8e-05,0.0,0.01351]
[1778393484303,47.43,80706.64,1.1,8e-05,0.0,0.0135]
[1778393485071,47.43,80706.64,1.1,8e-05,0.0,0.0135]
[1778393491816,47.43,80704.96,1.1,8e-05,0.0,0.01339]
[1778393492705,47.43,80704.96,1.1,8e-05,0.0,0.01339]
[1778393493542,47.43,80704.96,1.1,8e-05,0.0,0.01339]
[1778393495922,47.43,80704.96,1.1,8e-05,0.0,0.01339]
[1778393497510,47.43,80704.96,1.1,8e-05,0.0,0.01339]
[1778393498333,47.43,80704.96,1.1,8e-05,0.0,0.01339]
[1778393499079,47.43,80704.96,1.1,8e-05,0.0,0.01339]
[1778393505112,47.43,80704.28,1.1,8e-05,0.0,0.01338]
[1778393506075,47.43,80704.24,1.1,8e-05,0.0,0.01338]
[1778393507035,47.43,80700.7,1.1,8e-05,0.0,0.01329]
[1778393507985,47.43,80696.86,1.1,7e-05,0.0,0.0132]
[1778393508754,47.43,80696.82,1.1,7e-05,0.0,0.01319]
[1778393510302,47.43,80690.5,1.1,7e-05,0.0,0.01304]
[1778393513673,47.43,80687.76,1.1,7e-05,0.0,0.01298]
[1778393514421,47.43,80687.76,1.1,7e-05,0.0,0.01298]
[1778393521407,47.43,80687.79,1.1,7e-05,0.0,0.01298]
[1778393522773,47.43,80688.09,1.1,7e-05,0.0,0.01298]
[1778393525622,47.43,80688.12,1.1,7e-05,0.0,0.01299]
[1778393526253,47.43,80688.12,1.1,7e-05,0.0,0.01299]
[1778393528052,47.43,80691.93,1.1,7e-05,0.0,0.01308]
[1778393528192,47.43,80691.93,1.1,7e-05,0.0,0.01308]
[1778393528955,47.43,80693.1,1.1,7e-05,0.0,0.0131]
[1778393529719,47.43,80694.64,1.1,7e-05,0.0,0.01314]
[1778393535119,47.43,80694.52,1.1,7e-05,0.0,0.01314]
[1778393535967,47.43,80694.52,1.1,7e-05,0.0,0.01314]
[1778393535986,47.43,80694.52,1.1,7e-05,0.0,0.01314]
[1778393536674,47.43,80695.64,1.1,7e-05,0.0,0.01317]
[1778393537442,47.43,80695.64,1.1,7e-05,0.0,0.01317]
[1778393540980,47.43,80697.77,1.1,7e-05,0.0,0.01322]
[1778393541939,47.43,80697.77,1.1,7e-05,0.0,0.01322]
[1778393542844,47.43,80697.77,1.1,7e-05,0.0,0.01322]
[1778393543744,47.43,80697.82,1.1,7e-05,0.0,0.01322]
[1778393544312,47.43,80697.82,1.1,7e-05,0.0,0.01322]
[1778393546138,47.43,80698.23,1.1,8e-05,0.0,0.01323]
[1778393547871,47.43,80698.16,1.1,8e-05,0.0,0.01323]
[1778393548605,47.43,80698.41,1.1,8e-05,0.0,0.01323]
[1778393552239,47.43,80698.37,1.1,8e-05,0.0,0.01323]
[1778393552999,47.43,80697.69,1.1,7e-05,0.0,0.01315]
[1778393556246,47.43,80697.69,1.1,7e-05,0.0,0.01315]
[1778393556990,47.43,80697.71,1.1,7e-05,0.0,0.01315]
[1778393563319,47.43,80697.59,1.1,7e-05,0.0,0.01315]
[1778393568534,47.43,80697.59,1.1,7e-05,0.0,0.01315]
[1778393569141,47.43,80697.59,1.1,7e-05,0.0,0.01315]
[1778393570710,47.43,80697.79,1.1,7e-05,0.0,0.01315]
[1778393572175,47.43,80697.76,1.1,7e-05,0.0,0.01315]
[1778393577796,47.43,80697.45,1.1,7e-05,0.0,0.01314]
[1778393579259,47.43,80697.45,1.1,7e-05,0.0,0.01314]
[1778393582247,47.43,80697.49,1.1,7e-05,0.0,0.01314]
[1778393583030,47.43,80697.49,1.1,7e-05,0.0,0.01314]
[1778393588132,47.43,80697.49,1.1,7e-05,0.0,0.01314]
[1778393588943,47.43,80698.28,1.1,7e-05,0.0,0.01316]
[1778393590070,47.43,80698.31,1.1,7e-05,0.0,0.01316]
[1778393591951,47.43,80697.88,1.1,7e-05,0.0,0.01315]
[1778393595648,47.43,80698.1,1.1,7e-05,0.0,0.01316]
[1778393596569,47.43,80698.1,1.1,7e-05,0.0,0.01316]
[1778393601391,47.43,80698.19,1.1,7e-05,0.0,0.01316]
[1778393602169,47.43,80698.4,1.1,7e-05,0.0,0.01317]
[1778393607936,47.43,80698.15,1.1,7e-05,0.0,0.01316]
[1778393608117,47.43,80698.15,1.1,7e-05,0.0,0.01316]
[1778393608561,47.43,80698.15,1.1,7e-05,0.0,0.01316]
[1778393612266,47.43,80697.98,1.1,7e-05,0.0,0.01316]
[1778393613105,47.43,80698.41,1.1,7e-05,0.0,0.0131]
[1778393616013,47.43,80698.15,1.1,7e-05,0.0,0.0131]
[1778393616799,47.43,80698.41,1.1,7e-05,0.0,0.0131]
[1778393619578,47.43,80698.12,1.1,7e-05,0.0,0.01309]
[1778393620162,47.43,80698.12,1.1,7e-05,0.0,0.01309]
[1778393624061,47.43,80698.25,1.1,7e-05,0.0,0.0131]
[1778393624750,47.43,80697.99,1.1,7e-05,0.0,0.01309]
[1778393625564,47.43,80697.99,1.1,7e-05,0.0,0.01309]
[1778393626366,47.43,80698.71,1.1,7e-05,0.0,0.01311]
[1778393629802,47.43,80698.88,1.1,7e-05,0.0,0.01311]
[1778393630706,47.43,80698.85,1.1,7e-05,0.0,0.01311]
[1778393632283,47.43,80698.87,1.1,7e-05,0.0,0.01311]
[1778393633168,47.43,80698.79,1.1,7e-05,0.0,0.01311]
[1778393635496,47.43,80698.52,1.1,7e-05,0.0,0.0131]
[1778393637236,47.43,80702.18,1.1,7e-05,0.0,0.01319]
[1778393637996,47.43,80702.15,1.1,7e-05,0.0,0.01319]
[1778393638645,47.43,80702.11,1.1,7e-05,0.0,0.01319]
[1778393641651,47.43,80702.18,1.1,7e-05,0.0,0.01319]
[1778393643181,47.43,80700.5,1.1,7e-05,0.0,0.01315]
[1778393645474,47.43,80700.81,1.1,7e-05,0.0,0.01316]
[1778393646097,47.43,80700.93,1.1,7e-05,0.0,0.01316]
[1778393648500,47.43,80701.25,1.1,7e-05,0.0,0.01317]
[1778393649206,47.43,80701.04,1.1,7e-05,0.0,0.01316]
[1778393655603,47.43,80700.86,1.1,7e-05,0.0,0.01316]
[1778393656214,47.43,80700.86,1.1,7e-05,0.0,0.01316]
[1778393660526,47.43,80700.86,1.1,7e-05,0.0,0.01316]
[1778393661346,47.43,80700.91,1.1,7e-05,0.0,0.01316]
[1778393662985,47.43,80700.54,1.1,7e-05,0.0,0.01315]
[1778393664127,47.43,80700.54,1.1,7e-05,0.0,0.01315]
[1778393672043,47.43,80700.51,1.1,7e-05,0.0,0.01315]
[1778393672701,47.43,80698.8,1.1,7e-05,0.0,0.01305]
[1778393674182,47.43,80698.26,1.1,7e-05,0.0,0.01303]
[1778393675058,47.43,80698.62,1.1,7e-05,0.0,0.01304]
[1778393677490,47.43,80698.38,1.1,7e-05,0.0,0.01304]
[1778393678182,47.43,80698.38,1.1,7e-05,0.0,0.01304]
[1778393684177,47.43,80700.97,1.1,7e-05,0.0,0.0131]
[1778393686668,47.43,80701.77,1.1,7e-05,0.0,0.01312]
[1778393688100,47.43,80701.77,1.1,7e-05,0.0,0.01312]
[1778393693240,47.43,80701.65,1.1,7e-05,0.0,0.01311]
[1778393696112,47.43,80702.48,1.1,7e-05,0.0,0.01313]
[1778393696155,47.43,80702.48,1.1,7e-05,0.0,0.01313]
[1778393700686,47.43,80705.0,1.1,7e-05,0.0,0.01319]
[1778393701641,47.43,80705.0,1.1,7e-05,0.0,0.01319]
[1778393703067,47.43,80704.89,1.1,7e-05,0.0,0.01319]
[1778393703852,47.43,80704.89,1.1,7e-05,0.0,0.01319]
[1778393709163,47.43,80704.97,1.1,7e-05,0.0,0.01319]
[1778393711945,47.43,80705.19,1.1,7e-05,0.0,0.0132]
[1778393712648,47.43,80705.19,1.1,7e-05,0.0,0.0132]
[1778393713316,47.43,80703.04,1.1,7e-05,0.0,0.01315]
[1778393716336,47.43,80702.44,1.1,7e-05,0.0,0.01313]
[1778393717171,47.43,80701.49,1.1,7e-05,0.0,0.01311]
[1778393717950,47.43,80699.02,1.1,7e-05,0.0,0.01305]
[1778393718755,47.43,80698.47,1.1,7e-05,0.0,0.01304]
[1778393728031,47.43,80695.57,1.1,7e-05,0.0,0.01297]
[1778393728146,47.43,80695.57,1.1,7e-05,0.0,0.01297]
[1778393729454,47.43,80694.33,1.1,7e-05,0.0,0.01294]
[1778393730134,47.43,80694.15,1.1,7e-05,0.0,0.01293]
[1778393734039,47.43,80693.93,1.1,7e-05,0.0,0.01286]
[1778393734806,47.43,80693.71,1.1,7e-05,0.0,0.01286]
[1778393735741,47.43,80694.02,1.1,7e-05,0.0,0.01287]
[1778393737932,47.43,80694.02,1.1,7e-05,0.0,0.01287]
[1778393742410,47.43,80694.06,1.1,7e-05,0.0,0.01287]
[1778393743155,47.43,80694.06,1.1,7e-05,0.0,0.01287]
[1778393748629,47.43,80693.78,1.1,7e-05,0.0,0.01286]
[1778393752908,47.43,80692.62,1.1,7e-05,0.0,0.01283]
[1778393753492,47.43,80692.62,1.1,7e-05,0.0,0.01283]
[1778393759706,47.43,80697.52,1.1,7e-05,0.0,0.01295]
[1778393761806,47.43,80699.23,1.1,7e-05,0.0,0.01299]
[1778393762605,47.43,80699.23,1.1,7e-05,0.0,0.01299]
[1778393766504,47.43,80699.6,1.1,7e-05,0.0,0.013]
[1778393767317,47.43,80699.67,1.1,7e-05,0.0,0.013]
[1778393776825,47.43,80699.06,1.1,7e-05,0.0,0.01299]
[1778393781860,47.43,80699.1,1.1,7e-05,0.0,0.01299]
[1778393787903,47.43,80699.02,1.1,7e-05,0.0,0.01299]
[1778393790019,47.43,80698.84,1.1,7e-05,0.0,0.01298]
[1778393790927,47.43,80698.84,1.1,7e-05,0.0,0.01298]
[1778393795959,47.43,80699.1,1.1,7e-05,0.0,0.01292]
[1778393796901,47.43,80699.1,1.1,7e-05,0.0,0.01292]
[1778393797675,47.43,80699.1,1.1,7e-05,0.0,0.01292]
[1778393799181,47.43,80699.03,1.1,7e-05,0.0,0.01292]
[1778393799955,47.43,80699.03,1.1,7e-05,0.0,0.01292]
[1778393805022,47.43,80698.98,1.1,7e-05,0.0,0.01292]
[1778393808175,47.43,80699.04,1.1,7e-05,0.0,0.01292]
[1778393808936,47.43,80698.96,1.1,7e-05,0.0,0.01292]
[1778393809640,47.43,80698.96,1.1,7e-05,0.0,0.01292]
[1778393810237,47.43,80698.96,1.1,7e-05,0.0,0.01292]
[1778393819334,47.43,80698.45,1.1,7e-05,0.0,0.01291]
[1778393820926,47.43,80698.45,1.1,7e-05,0.0,0.01291]
[1778393827179,47.43,80698.45,1.1,7e-05,0.0,0.01291]
[1778393827874,47.43,80698.45,1.1,7e-05,0.0,0.01291]
[1778393828494,47.43,80698.45,1.1,7e-05,0.0,0.01291]
[1778393833824,47.43,80698.45,1.1,7e-05,0.0,0.01291]
[1778393834415,47.43,80698.45,1.1,7e-05,0.0,0.01291]
[1778393836906,47.43,80698.45,1.1,7e-05,0.0,0.01291]
[1778393837867,47.43,80698.45,1.1,7e-05,0.0,0.01291]
[1778393844402,47.43,80698.45,1.1,7e-05,0.0,0.01291]
[1778393845173,47.43,80698.49,1.1,7e-05,0.0,0.01291]
[1778393853361,47.43,80698.59,1.1,7e-05,0.0,0.01285]
[1778393860067,47.43,80699.19,1.1,7e-05,0.0,0.01286]
[1778393861946,47.43,80699.06,1.1,7e-05,0.0,0.01286]
[1778393865685,47.43,80699.06,1.1,7e-05,0.0,0.01286]
[1778393866457,47.43,80699.06,1.1,7e-05,0.0,0.01286]
[1778393872981,47.43,80699.06,1.1,7e-05,0.0,0.01286]
[1778393874385,47.43,80699.06,1.1,7e-05,0.0,0.01286]
[1778393881557,47.43,80699.64,1.1,7e-05,0.0,0.01287]
[1778393886626,47.43,80698.95,1.1,7e-05,0.0,0.01285]
[1778393888085,47.43,80698.95,1.1,7e-05,0.0,0.01285]
[1778393893645,47.43,80699.12,1.1,7e-05,0.0,0.01286]
[1778393898699,47.43,80699.15,1.1,7e-05,0.0,0.01286]
[1778393899374,47.43,80699.15,1.1,7e-05,0.0,0.01286]
[1778393900149,47.43,80699.15,1.1,7e-05,0.0,0.01286]
[1778393906755,47.43,80698.94,1.1,7e-05,0.0,0.01285]
[1778393909358,47.43,80698.94,1.1,7e-05,0.0,0.01285]
[1778393910219,47.43,80698.95,1.1,7e-05,0.0,0.01285]
[1778393913557,47.43,80698.94,1.1,7e-05,0.0,0.01285]
[1778393915207,47.43,80699.04,1.1,7e-05,0.0,0.01279]
[1778393919162,47.43,80699.04,1.1,7e-05,0.0,0.01279]
[1778393919834,47.43,80699.04,1.1,7e-05,0.0,0.01279]
[1778393920901,47.43,80699.04,1.1,7e-05,0.0,0.01279]
[1778393921056,47.43,80699.04,1.1,7e-05,0.0,0.01279]
[1778393924366,47.43,80708.78,1.1,7e-05,0.0,0.01302]
[1778393925157,47.43,80708.78,1.1,7e-05,0.0,0.01302]
[1778393927751,47.43,80708.69,1.1,7e-05,0.0,0.01302]
[1778393928358,47.43,80708.94,1.1,7e-05,0.0,0.01303]
[1778393930505,47.43,80709.58,1.1,7e-05,0.0,0.01304]
[1778393932174,47.43,80710.11,1.1,7e-05,0.0,0.01305]
[1778393937974,47.43,80710.46,1.1,7e-05,0.0,0.01306]
[1778393942846,47.43,80711.04,1.1,7e-05,0.0,0.01308]
[1778393944158,47.43,80711.01,1.1,7e-05,0.0,0.01308]
[1778393950063,47.43,80710.2,1.1,7e-05,0.0,0.01306]
[1778393951942,47.43,80709.92,1.1,7e-05,0.0,0.01305]
[1778393953639,47.43,80710.26,1.1,7e-05,0.0,0.01306]
[1778393955918,47.43,80710.26,1.1,7e-05,0.0,0.01306]
[1778393957268,47.43,80710.54,1.1,7e-05,0.0,0.01307]
[1778393958056,47.43,80710.44,1.1,7e-05,0.0,0.01306]
[1778393961091,47.43,80710.16,1.1,7e-05,0.0,0.01306]
[1778393962168,47.43,80707.0,1.1,7e-05,0.0,0.01298]
[1778393967638,47.43,80704.15,1.1,7e-05,0.0,0.01291]
[1778393968240,47.43,80703.88,1.1,7e-05,0.0,0.01291]
[1778393970999,47.43,80703.69,1.1,7e-05,0.0,0.0129]
[1778393971955,47.43,80703.69,1.1,7e-05,0.0,0.01284]
[1778393977247,47.43,80703.12,1.1,7e-05,0.0,0.01282]
[1778393980195,47.43,80702.84,1.1,7e-05,0.0,0.01282]
[1778393982032,47.43,80702.86,1.1,7e-05,0.0,0.01282]
[1778393987317,47.43,80702.96,1.1,7e-05,0.0,0.01282]
[1778393988049,47.43,80702.96,1.1,7e-05,0.0,0.01282]
[1778393989577,47.43,80702.96,1.1,7e-05,0.0,0.01282]
[1778393995373,47.43,80702.87,1.1,7e-05,0.0,0.01282]
[1778393999663,47.43,80700.81,1.1,7e-05,0.0,0.01277]
[1778393999789,47.43,80700.81,1.1,7e-05,0.0,0.01277]
[1778393999803,47.43,80700.81,1.1,7e-05,0.0,0.01277]
[1778394000187,47.43,80701.22,1.1,7e-05,0.0,0.01278]
[1778394001102,47.43,80694.52,1.1,7e-05,0.0,0.01262]
[1778394001917,47.43,80694.52,1.1,7e-05,0.0,0.01262]
[1778394005545,47.43,80693.56,1.1,7e-05,0.0,0.0126]
[1778394006292,47.43,80693.58,1.1,7e-05,0.0,0.0126]
[1778394010266,47.43,80693.65,1.1,7e-05,0.0,0.0126]
[1778394011867,47.43,80693.69,1.1,7e-05,0.0,0.0126]
[1778394016430,47.43,80693.97,1.1,7e-05,0.0,0.01261]
[1778394017130,47.43,80693.96,1.1,7e-05,0.0,0.01261]
[1778394018003,47.43,80693.61,1.1,7e-05,0.0,0.0126]
[1778394019730,47.43,80693.48,1.1,7e-05,0.0,0.0126]
[1778394025073,47.43,80692.85,1.1,7e-05,0.0,0.01258]
[1778394025974,47.43,80692.85,1.1,7e-05,0.0,0.01258]
[1778394031112,47.43,80693.01,1.1,7e-05,0.0,0.01259]
[1778394031980,47.43,80693.01,1.1,7e-05,0.0,0.01259]
[1778394032724,47.43,80693.01,1.1,7e-05,0.0,0.01252]
[1778394033598,47.43,80693.01,1.1,7e-05,0.0,0.01252]
[1778394034259,47.43,80692.99,1.1,7e-05,0.0,0.01252]
[1778394035089,47.43,80692.79,1.1,7e-05,0.0,0.01252]
[1778394044346,47.43,80692.9,1.1,7e-05,0.0,0.01252]
[1778394045112,47.43,80692.9,1.1,7e-05,0.0,0.01252]
[1778394046634,47.43,80692.9,1.1,7e-05,0.0,0.01252]
[1778394047404,47.43,80692.9,1.1,7e-05,0.0,0.01252]
[1778394049759,47.43,80692.74,1.1,7e-05,0.0,0.01252]
[1778394051080,47.43,80690.53,1.1,7e-05,0.0,0.01246]
[1778394051824,47.43,80690.53,1.1,7e-05,0.0,0.01246]
[1778394052556,47.43,80690.37,1.1,7e-05,0.0,0.01246]
[1778394054110,47.43,80689.12,1.1,7e-05,0.0,0.01243]
[1778394054903,47.43,80689.12,1.1,7e-05,0.0,0.01243]
[1778394064112,47.43,80693.23,1.1,7e-05,0.0,0.01253]
[1778394064964,47.43,80693.23,1.1,7e-05,0.0,0.01253]
[1778394065533,47.43,80693.23,1.1,7e-05,0.0,0.01253]
[1778394067243,47.43,80693.31,1.1,7e-05,0.0,0.01253]
[1778394068063,47.43,80693.27,1.1,7e-05,0.0,0.01253]
[1778394069039,47.43,80693.31,1.1,7e-05,0.0,0.01253]
[1778394069862,47.43,80693.31,1.1,7e-05,0.0,0.01253]
[1778394072003,47.43,80693.38,1.1,7e-05,0.0,0.01253]
[1778394072791,47.43,80693.2,1.1,7e-05,0.0,0.01253]
[1778394073356,47.43,80693.28,1.1,7e-05,0.0,0.01253]
[1778394078956,47.43,80693.3,1.1,7e-05,0.0,0.01253]
[1778394079559,47.43,80693.3,1.1,7e-05,0.0,0.01253]
[1778394080206,47.43,80693.34,1.1,7e-05,0.0,0.01253]
[1778394082489,47.43,80693.26,1.1,7e-05,0.0,0.01253]
[1778394083108,47.43,80694.11,1.1,7e-05,0.0,0.01255]
[1778394089049,47.43,80699.45,1.1,7e-05,0.0,0.01267]
[1778394094150,47.43,80699.28,1.1,7e-05,0.0,0.0126]
[1778394094916,47.43,80699.28,1.1,7e-05,0.0,0.0126]
[1778394102140,47.43,80699.09,1.1,7e-05,0.0,0.0126]
[1778394103669,47.43,80699.09,1.1,7e-05,0.0,0.0126]
[1778394104087,47.43,80699.09,1.1,7e-05,0.0,0.0126]
[1778394109189,47.43,80705.41,1.1,7e-05,0.0,0.01275]
[1778394110920,47.43,80705.41,1.1,7e-05,0.0,0.01275]
[1778394111717,47.43,80709.03,1.1,7e-05,0.0,0.01283]
[1778394114652,47.43,80709.33,1.1,7e-05,0.0,0.01284]
[1778394115355,47.43,80709.37,1.1,7e-05,0.0,0.01284]
[1778394121949,47.43,80708.68,1.1,7e-05,0.0,0.01283]
[1778394123789,47.43,80708.82,1.1,7e-05,0.0,0.01283]
[1778394124371,47.43,80708.59,1.1,7e-05,0.0,0.01282]
[1778394125085,47.43,80708.8,1.1,7e-05,0.0,0.01283]
[1778394126583,47.43,80709.17,1.1,7e-05,0.0,0.01284]
[1778394127212,47.43,80709.39,1.1,7e-05,0.0,0.01284]
[1778394131887,47.43,80709.34,1.1,7e-05,0.0,0.01284]
[1778394132562,47.43,80709.34,1.1,7e-05,0.0,0.01284]
[1778394133464,47.43,80709.34,1.1,7e-05,0.0,0.01284]
[1778394134177,47.43,80709.34,1.1,7e-05,0.0,0.01284]
[1778394137298,47.43,80709.34,1.1,7e-05,0.0,0.01284]
[1778394138036,47.43,80709.34,1.1,7e-05,0.0,0.01284]
[1778394144434,47.43,80710.61,1.1,7e-05,0.0,0.01287]
[1778394147197,47.43,80710.42,1.1,7e-05,0.0,0.01287]
[1778394148792,47.43,80710.42,1.1,7e-05,0.0,0.01287]
[1778394153150,47.43,80710.35,1.1,7e-05,0.0,0.0128]
[1778394153882,47.43,80710.35,1.1,7e-05,0.0,0.0128]
[1778394154459,47.43,80710.47,1.1,7e-05,0.0,0.0128]
[1778394155166,47.43,80710.58,1.1,7e-05,0.0,0.01281]
[1778394157762,47.43,80706.31,1.1,7e-05,0.0,0.0127]
[1778394159081,47.43,80705.74,1.1,7e-05,0.0,0.01269]
[1778394162591,47.43,80705.61,1.1,7e-05,0.0,0.01269]
[1778394163317,47.43,80705.75,1.1,7e-05,0.0,0.01269]
[1778394165510,47.43,80705.83,1.1,7e-05,0.0,0.01269]
[1778394166282,47.43,80705.75,1.1,7e-05,0.0,0.01269]
[1778394167242,47.43,80705.79,1.1,7e-05,0.0,0.01269]
[1778394168649,47.43,80705.79,1.1,7e-05,0.0,0.01269]
[1778394174645,47.43,80704.59,1.1,7e-05,0.0,0.01266]
[1778394176560,47.43,80704.34,1.1,7e-05,0.0,0.01266]
[1778394177409,47.43,80704.34,1.1,7e-05,0.0,0.01266]
[1778394178124,47.43,80704.34,1.1,7e-05,0.0,0.01266]
[1778394178908,47.43,80704.34,1.1,7e-05,0.0,0.01266]
[1778394182868,47.43,80704.38,1.1,7e-05,0.0,0.01266]
[1778394183571,47.43,80704.34,1.1,7e-05,0.0,0.01266]
[1778394185509,47.43,80704.3,1.1,7e-05,0.0,0.01266]
[1778394187004,47.43,80704.3,1.1,7e-05,0.0,0.01266]
[1778394188263,47.43,80704.34,1.1,7e-05,0.0,0.01266]
[1778394189158,47.43,80704.34,1.1,7e-05,0.0,0.01266]
[1778394194193,47.43,80704.52,1.1,7e-05,0.0,0.01266]
[1778394194925,47.43,80704.52,1.1,7e-05,0.0,0.01266]
[1778394202843,47.43,80704.41,1.1,7e-05,0.0,0.01266]
[1778394209690,47.43,80704.41,1.1,7e-05,0.0,0.01266]
[1778394211230,47.43,80704.41,1.1,7e-05,0.0,0.01266]
[1778394213854,47.43,80704.48,1.1,7e-05,0.0,0.0126]
[1778394214528,47.43,80704.48,1.1,7e-05,0.0,0.0126]
[1778394215277,47.43,80704.41,1.1,7e-05,0.0,0.0126]
[1778394216170,47.43,80704.41,1.1,7e-05,0.0,0.0126]
[1778394223994,47.43,80690.87,1.1,7e-05,0.0,0.01228]
[1778394225737,47.43,80690.94,1.1,7e-05,0.0,0.01229]
[1778394226595,47.43,80688.45,1.1,7e-05,0.0,0.01223]
[1778394230943,47.43,80687.15,1.1,7e-05,0.0,0.0122]
[1778394231758,47.43,80685.24,1.1,7e-05,0.0,0.01216]
[1778394241113,47.43,80685.48,1.1,7e-05,0.0,0.01216]
[1778394246149,47.43,80685.7,1.1,7e-05,0.0,0.01217]
[1778394247992,47.43,80685.7,1.1,7e-05,0.0,0.01217]
[1778394248867,47.43,80685.7,1.1,7e-05,0.0,0.01217]
[1778394254043,47.43,80685.57,1.1,7e-05,0.0,0.01216]
[1778394254895,47.43,80685.8,1.1,7e-05,0.0,0.01217]
[1778394255557,47.43,80685.8,1.1,7e-05,0.0,0.01217]
[1778394256158,47.43,80685.8,1.1,7e-05,0.0,0.01217]
[1778394258529,47.43,80685.68,1.1,7e-05,0.0,0.01217]
[1778394259276,47.43,80685.8,1.1,7e-05,0.0,0.01217]
[1778394263956,47.43,80685.8,1.1,7e-05,0.0,0.01217]
[1778394264757,47.43,80685.8,1.1,7e-05,0.0,0.01217]
[1778394267917,47.43,80685.8,1.1,7e-05,0.0,0.01217]
[1778394268695,47.43,80685.8,1.1,7e-05,0.0,0.01217]
[1778394271869,47.43,80684.99,1.1,7e-05,0.0,0.01215]
[1778394272928,47.43,80684.96,1.1,7e-05,0.0,0.01209]
[1778394275013,47.43,80685.2,1.1,7e-05,0.0,0.01209]
[1778394276481,47.43,80684.96,1.1,7e-05,0.0,0.01209]
[1778394278750,47.43,80684.92,1.1,7e-05,0.0,0.01209]
[1778394279500,47.43,80684.92,1.1,7e-05,0.0,0.01209]
[1778394285314,47.43,80685.33,1.1,7e-05,0.0,0.0121]
[1778394286234,47.43,80685.33,1.1,7e-05,0.0,0.0121]
[1778394287063,47.43,80684.88,1.1,7e-05,0.0,0.01209]
[1778394287904,47.43,80684.77,1.1,7e-05,0.0,0.01208]
[1778394293478,47.43,80684.5,1.1,7e-05,0.0,0.01208]
[1778394294985,47.43,80684.5,1.1,7e-05,0.0,0.01208]
[1778394295713,47.43,80684.59,1.1,7e-05,0.0,0.01208]
[1778394299210,47.43,80684.88,1.1,7e-05,0.0,0.01209]
[1778394302561,47.43,80685.01,1.1,7e-05,0.0,0.01209]
[1778394306423,47.43,80684.98,1.1,7e-05,0.0,0.01209]
[1778394307162,47.43,80684.98,1.1,7e-05,0.0,0.01209]
[1778394313396,47.43,80684.55,1.1,7e-05,0.0,0.01208]
[1778394315890,47.43,80684.35,1.1,7e-05,0.0,0.01208]
[1778394319648,47.43,80684.58,1.1,7e-05,0.0,0.01208]
[1778394320475,47.43,80684.58,1.1,7e-05,0.0,0.01208]
[1778394323487,47.43,80684.39,1.1,7e-05,0.0,0.01208]
[1778394324413,47.43,80684.54,1.1,7e-05,0.0,0.01208]
[1778394325982,47.43,80684.72,1.1,7e-05,0.0,0.01208]
[1778394326925,47.43,80684.72,1.1,7e-05,0.0,0.01208]
[1778394327659,47.43,80684.72,1.1,7e-05,0.0,0.01208]
[1778394328232,47.43,80684.72,1.1,7e-05,0.0,0.01208]
[1778394328987,47.43,80684.72,1.1,7e-05,0.0,0.01208]
[1778394329535,47.43,80684.72,1.1,7e-05,0.0,0.01208]
[1778394332500,47.43,80684.58,1.1,7e-05,0.0,0.01202]
[1778394334087,47.43,80684.54,1.1,7e-05,0.0,0.01202]
[1778394335451,47.43,80684.37,1.1,7e-05,0.0,0.01201]
[1778394336189,47.43,80684.37,1.1,7e-05,0.0,0.01201]
[1778394341815,47.43,80684.07,1.1,7e-05,0.0,0.01201]
[1778394344924,47.43,80683.97,1.1,7e-05,0.0,0.01201]
[1778394345639,47.43,80683.97,1.1,7e-05,0.0,0.01201]
[1778394350878,47.43,80682.34,1.1,7e-05,0.0,0.01197]
[1778394357538,47.43,80682.3,1.1,7e-05,0.0,0.01197]
[1778394359057,47.43,80682.27,1.1,7e-05,0.0,0.01197]
[1778394360324,47.43,80682.26,1.1,7e-05,0.0,0.01197]
[1778394360455,47.43,80682.26,1.1,7e-05,0.0,0.01197]
[1778394362916,47.43,80679.0,1.1,7e-05,0.0,0.01189]
[1778394363638,47.43,80678.93,1.1,7e-05,0.0,0.01189]
[1778394369004,47.43,80676.71,1.1,7e-05,0.0,0.01184]
[1778394369984,47.43,80676.71,1.1,7e-05,0.0,0.01184]
[1778394371322,47.43,80674.13,1.1,7e-05,0.0,0.01179]
[1778394371955,47.43,80673.34,1.1,7e-05,0.0,0.01177]
[1778394372716,47.43,80672.84,1.1,7e-05,0.0,0.01176]
[1778394375188,47.43,80672.47,1.1,7e-05,0.0,0.01175]
[1778394376009,47.43,80672.23,1.1,7e-05,0.0,0.01175]
[1778394381090,47.43,80670.05,1.1,7e-05,0.0,0.0117]
[1778394384640,47.43,80669.99,1.1,7e-05,0.0,0.0117]
[1778394385383,47.43,80670.02,1.1,7e-05,0.0,0.0117]
[1778394391163,47.43,80669.98,1.1,7e-05,0.0,0.01164]
[1778394393668,47.43,80669.93,1.1,7e-05,0.0,0.01164]
[1778394394362,47.43,80669.93,1.1,7e-05,0.0,0.01164]
[1778394395073,47.43,80669.93,1.1,7e-05,0.0,0.01164]
[1778394395990,47.43,80669.93,1.1,7e-05,0.0,0.01164]
[1778394398187,47.43,80669.62,1.1,7e-05,0.0,0.01163]
[1778394398966,47.43,80669.62,1.1,7e-05,0.0,0.01163]
[1778394403027,47.43,80669.34,1.1,7e-05,0.0,0.01162]
[1778394404353,47.43,80669.34,1.1,7e-05,0.0,0.01162]
[1778394406244,47.43,80669.27,1.1,7e-05,0.0,0.01162]
[1778394407158,47.43,80669.27,1.1,7e-05,0.0,0.01162]
[1778394407939,47.43,80669.27,1.1,7e-05,0.0,0.01162]
[1778394408583,47.43,80668.99,1.1,7e-05,0.0,0.01162]
[1778394410267,47.43,80668.99,1.1,7e-05,0.0,0.01162]
[1778394411146,47.43,80669.02,1.1,7e-05,0.0,0.01162]
[1778394411957,47.43,80669.02,1.1,7e-05,0.0,0.01162]
[1778394412646,47.43,80669.02,1.1,7e-05,0.0,0.01162]
[1778394413513,47.43,80668.49,1.1,7e-05,0.0,0.0116]
[1778394414238,47.43,80668.49,1.1,7e-05,0.0,0.0116]
[1778394417147,47.43,80668.49,1.1,7e-05,0.0,0.0116]
[1778394418042,47.43,80668.26,1.1,7e-05,0.0,0.0116]
[1778394423675,47.43,80667.39,1.1,7e-05,0.0,0.01158]
[1778394424453,47.43,80667.46,1.1,7e-05,0.0,0.01158]
[1778394428990,47.43,80667.46,1.1,7e-05,0.0,0.01158]
[1778394429674,47.43,80667.46,1.1,7e-05,0.0,0.01158]
[1778394440895,47.43,80667.46,1.1,7e-05,0.0,0.01158]
[1778394441893,47.43,80667.46,1.1,7e-05,0.0,0.01158]
[1778394442535,47.43,80667.46,1.1,7e-05,0.0,0.01158]
[1778394443648,47.43,80667.46,1.1,7e-05,0.0,0.01158]
[1778394444273,47.43,80667.46,1.1,7e-05,0.0,0.01158]
[1778394445527,47.43,80667.46,1.1,7e-05,0.0,0.01158]
[1778394446162,47.43,80667.46,1.1,7e-05,0.0,0.01158]
[1778394453107,47.43,80667.07,1.1,7e-05,0.0,0.01157]
[1778394453696,47.43,80667.07,1.1,7e-05,0.0,0.01152]
[1778394458377,47.43,80663.93,1.1,6e-05,0.0,0.01145]
[1778394458959,47.43,80663.93,1.1,6e-05,0.0,0.01145]
[1778394459561,47.43,80663.93,1.1,6e-05,0.0,0.01145]
[1778394460091,47.43,80663.93,1.1,6e-05,0.0,0.01145]
[1778394466481,47.43,80663.6,1.1,6e-05,0.0,0.01144]
[1778394467111,47.43,80663.6,1.1,6e-05,0.0,0.01144]
[1778394469486,47.43,80663.6,1.1,6e-05,0.0,0.01144]
[1778394471073,47.43,80663.6,1.1,6e-05,0.0,0.01144]
[1778394471864,47.43,80663.6,1.1,6e-05,0.0,0.01144]
[1778394472496,47.43,80663.6,1.1,6e-05,0.0,0.01144]
[1778394474632,47.43,80663.6,1.1,6e-05,0.0,0.01144]
[1778394475339,47.43,80663.6,1.1,6e-05,0.0,0.01144]
[1778394482038,47.43,80668.36,1.1,7e-05,0.0,0.01154]
[1778394483275,47.43,80668.22,1.1,7e-05,0.0,0.01154]
[1778394488212,47.43,80667.52,1.1,7e-05,0.0,0.01152]
[1778394489985,47.43,80667.64,1.1,7e-05,0.0,0.01153]
[1778394492455,47.43,80667.57,1.1,7e-05,0.0,0.01153]
[1778394493007,47.43,80667.57,1.1,7e-05,0.0,0.01153]
[1778394494704,47.43,80667.45,1.1,7e-05,0.0,0.01152]
[1778394495385,47.43,80667.45,1.1,7e-05,0.0,0.01152]
[1778394498573,47.43,80667.53,1.1,7e-05,0.0,0.01152]
[1778394499051,47.43,80667.53,1.1,7e-05,0.0,0.01152]
[1778394499640,47.43,80667.53,1.1,7e-05,0.0,0.01152]
[1778394500237,47.43,80667.53,1.1,7e-05,0.0,0.01152]
[1778394505197,47.43,80667.53,1.1,7e-05,0.0,0.01152]
[1778394512015,47.43,80667.45,1.1,6e-05,0.0,0.01146]
[1778394517047,47.43,80666.95,1.1,6e-05,0.0,0.01145]
[1778394524098,47.43,80666.96,1.1,6e-05,0.0,0.01145]
[1778394534168,47.43,80666.96,1.1,6e-05,0.0,0.01145]
[1778394539203,47.43,80666.93,1.1,6e-05,0.0,0.01145]
[1778394549275,47.43,80666.93,1.1,6e-05,0.0,0.01145]
[1778394556325,47.43,80666.86,1.1,6e-05,0.0,0.01145]
[1778394562367,47.43,80666.68,1.1,6e-05,0.0,0.01145]
[1778394570423,47.43,80666.79,1.1,6e-05,0.0,0.01145]
[1778394577598,47.43,80666.0,1.1,6e-05,0.0,0.01137]
[1778394584521,47.43,80645.3,1.1,6e-05,0.0,0.01094]
[1778394590563,47.43,80645.88,1.1,6e-05,0.0,0.01095]
[1778394595598,47.43,80645.03,1.1,6e-05,0.0,0.01094]
[1778394600636,47.43,80645.49,1.1,6e-05,0.0,0.01095]
[1778394605668,47.43,80646.96,1.1,6e-05,0.0,0.01098]
[1778394610703,47.43,80647.19,1.1,6e-05,0.0,0.01098]
[1778394621780,47.43,80647.23,1.1,6e-05,0.0,0.01098]
[1778394627822,47.43,80647.08,1.1,6e-05,0.0,0.01098]
[1778394633864,47.43,80647.3,1.1,6e-05,0.0,0.01093]
[1778394638899,47.43,80646.61,1.1,6e-05,0.0,0.01091]
[1778394643935,47.43,80646.52,1.1,6e-05,0.0,0.01091]
[1778394648970,47.43,80646.51,1.1,6e-05,0.0,0.01091]
[1778394654005,47.43,80646.98,1.1,6e-05,0.0,0.01092]
[1778394659040,47.43,80647.07,1.1,6e-05,0.0,0.01092]
[1778394664075,47.43,80646.31,1.1,6e-05,0.0,0.01091]
[1778394670117,47.43,80646.23,1.1,6e-05,0.0,0.01091]
[1778394676160,47.43,80646.79,1.1,6e-05,0.0,0.01092]
[1778394681194,47.43,80647.3,1.1,6e-05,0.0,0.01093]
[1778394686229,47.43,80647.03,1.1,6e-05,0.0,0.01092]
[1778394691264,47.43,80651.11,1.1,6e-05,0.0,0.01095]
[1778394697306,47.43,80653.37,1.1,6e-05,0.0,0.01099]
[1778394707376,47.43,80653.23,1.1,6e-05,0.0,0.01099]
[1778394712411,47.43,80653.41,1.1,6e-05,0.0,0.011]
[1778394717446,47.43,80655.6,1.1,6e-05,0.0,0.01104]
[1778394722481,47.43,80655.79,1.1,6e-05,0.0,0.01104]
[1778394727516,47.43,80655.74,1.1,6e-05,0.0,0.01104]
[1778394732551,47.43,80655.82,1.1,6e-05,0.0,0.01105]
[1778394737586,47.43,80659.46,1.1,6e-05,0.0,0.01112]
[1778394742621,47.43,80658.86,1.1,6e-05,0.0,0.01111]
[1778394747656,47.43,80657.4,1.1,6e-05,0.0,0.01108]
[1778394752691,47.43,80657.92,1.1,6e-05,0.0,0.01103]
[1778394757726,47.43,80655.76,1.1,6e-05,0.0,0.01099]
[1778394762761,47.43,80654.82,1.1,6e-05,0.0,0.01097]
[1778394767796,47.43,80654.58,1.1,6e-05,0.0,0.01096]
[1778394772831,47.43,80655.09,1.1,6e-05,0.0,0.01097]
[1778394777866,47.43,80654.78,1.1,6e-05,0.0,0.01097]
[1778394782901,47.43,80654.58,1.1,6e-05,0.0,0.01096]
[1778394787936,47.43,80655.15,1.1,6e-05,0.0,0.01097]
[1778394792971,47.43,80655.04,1.1,6e-05,0.0,0.01097]
[1778394799013,47.43,80655.03,1.1,6e-05,0.0,0.01097]
[1778394804048,47.43,80655.05,1.1,6e-05,0.0,0.01097]
[1778394812104,47.43,80655.12,1.1,6e-05,0.0,0.01092]
[1778394817139,47.43,80655.37,1.1,6e-05,0.0,0.01092]
[1778394822174,47.43,80655.36,1.1,6e-05,0.0,0.01092]
[1778394828216,47.43,80655.09,1.1,6e-05,0.0,0.01092]
[1778394833296,47.43,80654.64,1.1,6e-05,0.0,0.01091]
[1778394840346,47.43,80654.29,1.1,6e-05,0.0,0.0109]
[1778394846388,47.43,80654.23,1.1,6e-05,0.0,0.0109]
[1778394851423,47.43,80654.44,1.1,6e-05,0.0,0.0109]
[1778394856458,47.43,80654.96,1.1,6e-05,0.0,0.01091]
[1778394861493,47.43,80655.67,1.1,6e-05,0.0,0.01093]
[1778394867535,47.43,80657.62,1.1,6e-05,0.0,0.01097]
[1778394876598,47.43,80656.55,1.1,6e-05,0.0,0.01089]
[1778394889694,47.43,80656.12,1.1,6e-05,0.0,0.01088]
[1778394894730,47.43,80656.4,1.1,6e-05,0.0,0.01089]
[1778394899765,47.43,80657.51,1.1,6e-05,0.0,0.01091]
[1778394904801,47.43,80663.96,1.1,6e-05,0.0,0.01104]
[1778394910842,47.43,80663.99,1.1,6e-05,0.0,0.01104]
[1778394915877,47.43,80667.42,1.1,6e-05,0.0,0.01111]
[1778394921919,47.43,80667.84,1.1,6e-05,0.0,0.01112]
[1778394926954,47.43,80667.46,1.1,6e-05,0.0,0.01111]
[1778394931989,47.43,80667.43,1.1,6e-05,0.0,0.01106]
[1778394937024,47.43,80667.49,1.1,6e-05,0.0,0.01106]
[1778394943066,47.43,80671.2,1.1,6e-05,0.0,0.01114]
[1778394948101,47.43,80677.5,1.1,6e-05,0.0,0.01127]
[1778394953137,47.43,80677.42,1.1,6e-05,0.0,0.01127]
[1778394958172,47.43,80677.57,1.1,6e-05,0.0,0.01127]
[1778394963207,47.43,80674.41,1.1,6e-05,0.0,0.0112]
[1778394968242,47.43,80670.18,1.1,6e-05,0.0,0.01111]
[1778394973277,47.43,80660.35,1.1,6e-05,0.0,0.01091]
[1778394978312,47.43,80660.81,1.1,6e-05,0.0,0.01092]
[1778394983348,47.43,80659.37,1.1,6e-05,0.0,0.01089]
[1778394988383,47.43,80657.22,1.1,6e-05,0.0,0.01085]
[1778394994425,47.43,80656.39,1.1,6e-05,0.0,0.01077]
[1778394999460,47.43,80656.24,1.1,6e-05,0.0,0.01077]
[1778395004495,47.43,80658.14,1.1,6e-05,0.0,0.01081]
[1778395009530,47.43,80658.67,1.1,6e-05,0.0,0.01082]
[1778395018593,47.43,80658.63,1.1,6e-05,0.0,0.01082]
[1778395023628,47.43,80658.94,1.1,6e-05,0.0,0.01083]
[1778395033698,47.43,80658.66,1.1,6e-05,0.0,0.01082]
[1778395043769,47.43,80658.66,1.1,6e-05,0.0,0.01082]
[1778395047466,47.43,80661.01,1.1,6e-05,0.0,0.01087]
[1778395047984,47.43,80691.52,1.1,7e-05,0.0,0.01151]
[1778395053842,47.43,80697.14,1.1,7e-05,0.0,0.01157]
[1778395059923,47.43,80698.32,1.1,7e-05,0.0,0.01159]
[1778395065926,47.43,80698.14,1.1,7e-05,0.0,0.01159]
[1778395070962,47.43,80698.53,1.1,7e-05,0.0,0.0116]
[1778395075996,47.43,80698.63,1.1,7e-05,0.0,0.0116]
[1778395081052,47.43,80698.24,1.1,7e-05,0.0,0.01159]
[1778395086067,47.43,80699.46,1.1,7e-05,0.0,0.01162]
[1778395086122,47.43,80699.46,1.1,7e-05,0.0,0.01162]
[1778395096137,47.43,80709.09,1.1,7e-05,0.0,0.01183]
[1778395101172,47.43,80709.51,1.1,7e-05,0.0,0.01184]
[1778395106207,47.43,80701.34,1.1,7e-05,0.0,0.01166]
[1778395111242,47.43,80699.4,1.1,7e-05,0.0,0.01156]
[1778395116277,47.43,80699.17,1.1,7e-05,0.0,0.01155]
[1778395121312,47.43,80692.73,1.1,6e-05,0.0,0.01141]
[1778395126347,47.43,80692.34,1.1,6e-05,0.0,0.01141]
[1778395131382,47.43,80692.44,1.1,6e-05,0.0,0.01141]
[1778395136417,47.43,80692.95,1.1,6e-05,0.0,0.01142]
[1778395142459,47.43,80692.99,1.1,6e-05,0.0,0.01142]
[1778395148501,47.43,80692.89,1.1,6e-05,0.0,0.01142]
[1778395153538,47.43,80693.31,1.1,6e-05,0.0,0.01143]
[1778395158575,47.43,80694.65,1.1,6e-05,0.0,0.01146]
[1778395163611,47.43,80695.0,1.1,7e-05,0.0,0.01146]
[1778395168645,47.43,80694.28,1.1,6e-05,0.0,0.01145]
[1778395175694,47.43,80694.04,1.1,6e-05,0.0,0.01138]
[1778395182743,47.43,80695.12,1.1,6e-05,0.0,0.01141]
[1778395188785,47.43,80695.65,1.1,6e-05,0.0,0.01142]
[1778395196842,47.43,80695.09,1.1,6e-05,0.0,0.01141]
[1778395201878,47.43,80695.33,1.1,6e-05,0.0,0.01141]
[1778395206923,47.43,80686.25,1.1,6e-05,0.0,0.01122]
[1778395211963,47.43,80687.31,1.1,6e-05,0.0,0.01124]
[1778395218005,47.43,80687.14,1.1,6e-05,0.0,0.01124]
[1778395223040,47.43,80686.95,1.1,6e-05,0.0,0.01123]
[1778395228075,47.43,80683.18,1.1,6e-05,0.0,0.01115]
[1778395233110,47.43,80682.06,1.1,6e-05,0.0,0.01107]
[1778395239152,47.43,80681.21,1.1,6e-05,0.0,0.01106]
[1778395244188,47.43,80681.55,1.1,6e-05,0.0,0.01106]
[1778395249224,47.43,80682.97,1.1,6e-05,0.0,0.01109]
[1778395254258,47.43,80684.0,1.1,6e-05,0.0,0.01111]
[1778395259293,47.43,80689.7,1.1,6e-05,0.0,0.01123]
[1778395264328,47.43,80689.34,1.1,6e-05,0.0,0.01123]
[1778395271377,47.43,80688.43,1.1,6e-05,0.0,0.01121]
[1778395276412,47.43,80688.41,1.1,6e-05,0.0,0.01121]
[1778395281447,47.43,80690.0,1.1,6e-05,0.0,0.01124]
[1778395285475,47.43,80715.92,1.1,7e-05,0.0,0.0118]
[1778395291111,47.43,80712.58,1.1,7e-05,0.0,0.01172]
[1778395296553,47.43,80717.55,1.1,7e-05,0.0,0.01177]
[1778395301588,47.43,80718.69,1.1,7e-05,0.0,0.0118]
[1778395306623,47.43,80717.52,1.1,7e-05,0.0,0.01177]
[1778395311658,47.43,80717.51,1.1,7e-05,0.0,0.01177]
[1778395316693,47.43,80711.23,1.1,7e-05,0.0,0.01163]
[1778395321728,47.43,80710.32,1.1,7e-05,0.0,0.01161]
[1778395326763,47.43,80717.03,1.1,7e-05,0.0,0.01176]
[1778395331798,47.43,80716.97,1.1,7e-05,0.0,0.01176]
[1778395337081,47.43,80716.69,1.1,7e-05,0.0,0.01175]
[1778395343884,47.43,80716.22,1.1,7e-05,0.0,0.01174]
[1778395348919,47.43,80712.54,1.1,7e-05,0.0,0.01166]
[1778395354961,47.43,80707.72,1.1,7e-05,0.0,0.0115]
[1778395361003,47.43,80706.86,1.1,7e-05,0.0,0.01148]
[1778395370067,47.43,80706.86,1.1,7e-05,0.0,0.01148]
[1778395375102,47.43,80706.79,1.1,7e-05,0.0,0.01148]
[1778395380137,47.43,80706.82,1.1,7e-05,0.0,0.01148]
[1778395385172,47.43,80706.8,1.1,7e-05,0.0,0.01148]
[1778395391214,47.43,80701.75,1.1,6e-05,0.0,0.01137]
[1778395396249,47.43,80698.37,1.1,6e-05,0.0,0.0113]
[1778395402291,47.43,80698.06,1.1,6e-05,0.0,0.01129]
[1778395407327,47.43,80695.96,1.1,6e-05,0.0,0.01125]
[1778395412075,47.43,80695.61,1.1,6e-05,0.0,0.01118]
[1778395417396,47.43,80709.65,1.1,7e-05,0.0,0.01148]
[1778395422431,47.43,80711.15,1.1,7e-05,0.0,0.01151]
[1778395426092,47.43,80711.33,1.1,7e-05,0.0,0.01152]
[1778395431494,47.43,80701.05,1.1,6e-05,0.0,0.0113]
[1778395436529,47.43,80698.63,1.1,6e-05,0.0,0.01125]
[1778395441564,47.43,80696.05,1.1,6e-05,0.0,0.01119]
[1778395446600,47.43,80695.54,1.1,6e-05,0.0,0.01118]
[1778395451635,47.43,80694.43,1.1,6e-05,0.0,0.01116]
[1778395456670,47.43,80693.54,1.1,6e-05,0.0,0.01114]
[1778395461706,47.43,80692.53,1.1,6e-05,0.0,0.01112]
[1778395466740,47.43,80691.88,1.1,6e-05,0.0,0.0111]
[1778395473789,47.43,80694.84,1.1,6e-05,0.0,0.01111]
[1778395482852,47.43,80694.59,1.1,6e-05,0.0,0.0111]
[1778395487887,47.43,80694.81,1.1,6e-05,0.0,0.01111]
[1778395492922,47.43,80694.76,1.1,6e-05,0.0,0.01111]
[1778395497957,47.43,80698.43,1.1,6e-05,0.0,0.01118]
[1778395502993,47.43,80703.6,1.1,6e-05,0.0,0.01129]
[1778395509034,47.43,80703.06,1.1,6e-05,0.0,0.01128]
[1778395516083,47.43,80703.1,1.1,6e-05,0.0,0.01128]
[1778395521118,47.43,80703.15,1.1,6e-05,0.0,0.01128]
[1778395527160,47.43,80702.9,1.1,6e-05,0.0,0.01128]
[1778395532195,47.43,80703.37,1.1,6e-05,0.0,0.01123]
[1778395537230,47.43,80701.15,1.1,6e-05,0.0,0.01118]
[1778395542265,47.43,80701.34,1.1,6e-05,0.0,0.01119]
[1778395548309,47.43,80699.75,1.1,6e-05,0.0,0.01115]
[1778395553347,47.43,80699.91,1.1,6e-05,0.0,0.01116]
[1778395558382,47.43,80699.86,1.1,6e-05,0.0,0.01115]
[1778395563417,47.43,80699.67,1.1,6e-05,0.0,0.01115]
[1778395568452,47.43,80698.88,1.1,6e-05,0.0,0.01113]
[1778395573489,47.43,80698.51,1.1,6e-05,0.0,0.01113]
[1778395580544,47.43,80698.43,1.1,6e-05,0.0,0.01112]
[1778395585580,47.43,80699.56,1.1,6e-05,0.0,0.01115]
[1778395591622,47.43,80700.36,1.1,6e-05,0.0,0.01111]
[1778395596657,47.43,80700.64,1.1,6e-05,0.0,0.01111]
[1778395601694,47.43,80700.68,1.1,6e-05,0.0,0.01111]
[1778395608741,47.43,80700.93,1.1,6e-05,0.0,0.01112]
[1778395613776,47.43,80700.89,1.1,6e-05,0.0,0.01112]
[1778395619818,47.43,80701.23,1.1,6e-05,0.0,0.01113]
[1778395624853,47.43,80700.22,1.1,6e-05,0.0,0.0111]
[1778395632910,47.43,80700.46,1.1,6e-05,0.0,0.01111]
[1778395637944,47.43,80700.36,1.1,6e-05,0.0,0.01111]
[1778395643986,47.43,80700.56,1.1,6e-05,0.0,0.01111]
[1778395649021,47.43,80700.1,1.1,6e-05,0.0,0.0111]
[1778395654056,47.43,80700.64,1.1,6e-05,0.0,0.01106]
[1778395659091,47.43,80700.28,1.1,6e-05,0.0,0.01105]
[1778395664126,47.43,80700.2,1.1,6e-05,0.0,0.01105]
[1778395669162,47.43,80700.23,1.1,6e-05,0.0,0.01105]
[1778395675203,47.43,80700.23,1.1,6e-05,0.0,0.01105]
[1778395681246,47.43,80700.08,1.1,6e-05,0.0,0.01104]
[1778395686281,47.43,80699.67,1.1,6e-05,0.0,0.01103]
[1778395691316,47.43,80699.97,1.1,6e-05,0.0,0.01104]
[1778395696351,47.43,80701.13,1.1,6e-05,0.0,0.01107]
[1778395701386,47.43,80707.33,1.1,6e-05,0.0,0.0112]
[1778395706422,47.43,80709.82,1.1,6e-05,0.0,0.01125]
[1778395711460,47.43,80709.67,1.1,6e-05,0.0,0.01119]
[1778395717503,47.43,80710.35,1.1,6e-05,0.0,0.0112]
[1778395722538,47.43,80713.44,1.1,6e-05,0.0,0.01127]
[1778395727573,47.43,80713.49,1.1,6e-05,0.0,0.01127]
[1778395735629,47.43,80713.22,1.1,6e-05,0.0,0.01126]
[1778395740664,47.43,80718.71,1.1,6e-05,0.0,0.01138]
[1778395745699,47.43,80719.21,1.1,6e-05,0.0,0.01139]
[1778395750735,47.43,80724.83,1.1,7e-05,0.0,0.01151]
[1778395756777,47.43,80727.04,1.1,7e-05,0.0,0.01156]
[1778395761812,47.43,80727.6,1.1,7e-05,0.0,0.01157]
[1778395766847,47.43,80728.28,1.1,7e-05,0.0,0.01158]
[1778395775910,47.43,80728.9,1.1,7e-05,0.0,0.01154]
[1778395780945,47.43,80729.15,1.1,7e-05,0.0,0.01154]
[1778395792023,47.43,80729.42,1.1,7e-05,0.0,0.01155]
[1778395799073,47.43,80729.69,1.1,7e-05,0.0,0.01155]
[1778395804108,47.43,80730.89,1.1,7e-05,0.0,0.01158]
[1778395809143,47.43,80734.02,1.1,7e-05,0.0,0.01165]
[1778395816192,47.43,80734.08,1.1,7e-05,0.0,0.01165]
[1778395821227,47.43,80734.08,1.1,7e-05,0.0,0.01165]
[1778395826262,47.43,80735.32,1.1,7e-05,0.0,0.01168]
[1778395831297,47.43,80735.28,1.1,7e-05,0.0,0.01161]
[1778395837339,47.43,80738.26,1.1,7e-05,0.0,0.01168]
[1778395842374,47.43,80738.31,1.1,7e-05,0.0,0.01168]
[1778395847409,47.43,80739.0,1.1,7e-05,0.0,0.0117]
[1778395852444,47.43,80740.71,1.1,7e-05,0.0,0.01173]
[1778395858486,47.43,80740.6,1.1,7e-05,0.0,0.01173]
[1778395865536,47.43,80740.6,1.1,7e-05,0.0,0.01173]
[1778395873595,47.43,80735.81,1.1,7e-05,0.0,0.01163]
[1778395878630,47.43,80735.78,1.1,7e-05,0.0,0.01163]
[1778395885683,47.43,80735.95,1.1,7e-05,0.0,0.01163]
[1778395890718,47.43,80736.02,1.1,7e-05,0.0,0.01163]
[1778395895753,47.43,80736.02,1.1,7e-05,0.0,0.01157]
[1778395901795,47.43,80735.99,1.1,7e-05,0.0,0.01157]
[1778395906830,47.43,80736.04,1.1,7e-05,0.0,0.01157]
[1778395911865,47.43,80736.22,1.1,7e-05,0.0,0.01158]
[1778395917907,47.43,80736.1,1.1,7e-05,0.0,0.01157]
[1778395922942,47.43,80728.13,1.1,6e-05,0.0,0.0114]
[1778395927977,47.43,80728.39,1.1,6e-05,0.0,0.01141]
[1778395933013,47.43,80728.2,1.1,6e-05,0.0,0.0114]
[1778395942077,47.43,80728.28,1.1,6e-05,0.0,0.0114]
[1778395947122,47.43,80728.05,1.1,6e-05,0.0,0.0114]
[1778395952157,47.43,80726.79,1.1,6e-05,0.0,0.01131]
[1778395962227,47.43,80727.33,1.1,6e-05,0.0,0.01132]
[1778395967262,47.43,80727.44,1.1,6e-05,0.0,0.01133]
[1778395973304,47.43,80729.4,1.1,6e-05,0.0,0.01137]
[1778395978339,47.43,80728.89,1.1,6e-05,0.0,0.01136]
[1778395984381,47.43,80727.9,1.1,6e-05,0.0,0.01134]
[1778395989416,47.43,80728.58,1.1,6e-05,0.0,0.01135]
[1778395997472,47.43,80728.17,1.1,6e-05,0.0,0.01134]
[1778396002507,47.43,80727.96,1.1,6e-05,0.0,0.01134]
[1778396007542,47.43,80728.32,1.1,6e-05,0.0,0.01135]
[1778396012577,47.43,80727.82,1.1,6e-05,0.0,0.01128]
[1778396018619,47.43,80727.68,1.1,6e-05,0.0,0.01127]
[1778396023654,47.43,80727.83,1.1,6e-05,0.0,0.01128]
[1778396030703,47.43,80727.95,1.1,6e-05,0.0,0.01128]
[1778396035738,47.43,80728.1,1.1,6e-05,0.0,0.01128]
[1778396040773,47.43,80728.41,1.1,6e-05,0.0,0.01129]
[1778396046815,47.43,80731.0,1.1,6e-05,0.0,0.01134]
[1778396051852,47.43,80731.0,1.1,6e-05,0.0,0.01134]
[1778396057894,47.43,80731.15,1.1,6e-05,0.0,0.01135]
[1778396062929,47.43,80733.56,1.1,6e-05,0.0,0.0114]
[1778396067964,47.43,80733.51,1.1,6e-05,0.0,0.0114]
[1778396072999,47.43,80734.28,1.1,6e-05,0.0,0.01135]
[1778396078034,47.43,80733.89,1.1,6e-05,0.0,0.01135]
[1778396083070,47.43,80733.82,1.1,6e-05,0.0,0.01134]
[1778396088105,47.43,80733.29,1.1,6e-05,0.0,0.01133]
[1778396093140,47.43,80730.06,1.1,6e-05,0.0,0.01126]
[1778396098175,47.43,80730.82,1.1,6e-05,0.0,0.01128]
[1778396103210,47.43,80718.88,1.1,6e-05,0.0,0.01103]
[1778396111266,47.43,80708.67,1.1,6e-05,0.0,0.01082]
[1778396116301,47.43,80710.0,1.1,6e-05,0.0,0.01085]
[1778396124357,47.43,80712.17,1.1,6e-05,0.0,0.01089]
[1778396131406,47.43,80712.21,1.1,6e-05,0.0,0.01083]
[1778396138455,47.43,80712.07,1.1,6e-05,0.0,0.01083]
[1778396143490,47.43,80716.52,1.1,6e-05,0.0,0.01092]
[1778396149532,47.43,80716.47,1.1,6e-05,0.0,0.01092]
[1778396154567,47.43,80717.46,1.1,6e-05,0.0,0.01094]
[1778396159602,47.43,80714.54,1.1,6e-05,0.0,0.01088]
[1778396168665,47.43,80714.61,1.1,6e-05,0.0,0.01088]
[1778396175714,47.43,80714.58,1.1,6e-05,0.0,0.01088]
[1778396181756,47.43,80715.17,1.1,6e-05,0.0,0.0109]
[1778396188805,47.43,80715.1,1.1,6e-05,0.0,0.01089]
[1778396201898,47.43,80716.22,1.1,6e-05,0.0,0.01086]
[1778396206933,47.43,80715.94,1.1,6e-05,0.0,0.01085]
[1778396213982,47.43,80716.06,1.1,6e-05,0.0,0.01086]
[1778396219017,47.43,80716.02,1.1,6e-05,0.0,0.01086]
[1778396224052,47.43,80716.66,1.1,6e-05,0.0,0.01087]
[1778396231101,47.43,80716.79,1.1,6e-05,0.0,0.01087]
[1778396240164,47.43,80716.87,1.1,6e-05,0.0,0.01087]
[1778396245199,47.43,80716.69,1.1,6e-05,0.0,0.01087]
[1778396253255,47.43,80716.27,1.1,6e-05,0.0,0.0108]
[1778396260304,47.43,80716.71,1.1,6e-05,0.0,0.01081]
[1778396270374,47.43,80716.29,1.1,6e-05,0.0,0.0108]
[1778396276416,47.43,80716.27,1.1,6e-05,0.0,0.0108]
[1778396286486,47.43,80716.27,1.1,6e-05,0.0,0.0108]
[1778396299578,47.43,80716.2,1.1,6e-05,0.0,0.0108]
[1778396311662,47.43,80716.23,1.1,6e-05,0.0,0.01075]
[1778396317704,47.43,80716.13,1.1,6e-05,0.0,0.01074]
[1778396322739,47.43,80716.89,1.1,6e-05,0.0,0.01076]
[1778396329788,47.43,80716.78,1.1,6e-05,0.0,0.01076]
[1778396341872,47.43,80716.5,1.1,6e-05,0.0,0.01075]
[1778396346908,47.43,80716.33,1.1,6e-05,0.0,0.01075]
[1778396352950,47.43,80716.04,1.1,6e-05,0.0,0.01074]
[1778396357985,47.43,80716.01,1.1,6e-05,0.0,0.01074]
[1778396367048,47.43,80715.9,1.1,6e-05,0.0,0.01074]
[1778396372083,47.43,80721.25,1.1,6e-05,0.0,0.01079]
[1778396378125,47.43,80722.47,1.1,6e-05,0.0,0.01082]
[1778396383164,47.43,80722.6,1.1,6e-05,0.0,0.01082]
[1778396388199,47.43,80725.84,1.1,6e-05,0.0,0.01088]
[1778396394241,47.43,80725.8,1.1,6e-05,0.0,0.01088]
[1778396399276,47.43,80725.72,1.1,6e-05,0.0,0.01088]
[1778396404311,47.43,80733.98,1.1,6e-05,0.0,0.01105]
[1778396409347,47.43,80734.27,1.1,6e-05,0.0,0.01106]
[1778396414382,47.43,80734.36,1.1,6e-05,0.0,0.01106]
[1778396419417,47.43,80739.95,1.1,6e-05,0.0,0.01118]
[1778396424452,47.43,80739.38,1.1,6e-05,0.0,0.01117]
[1778396434529,47.43,80739.64,1.1,6e-05,0.0,0.01111]
[1778396444599,47.43,80739.78,1.1,6e-05,0.0,0.01112]
[1778396450641,47.43,80742.24,1.1,6e-05,0.0,0.01117]
[1778396459705,47.43,80742.08,1.1,6e-05,0.0,0.01116]
[1778396464740,47.43,80740.63,1.1,6e-05,0.0,0.01113]
[1778396473803,47.43,80746.06,1.1,6e-05,0.0,0.01125]
[1778396478838,47.43,80752.83,1.1,7e-05,0.0,0.01139]
[1778396484881,47.43,80753.78,1.1,7e-05,0.0,0.01141]
[1778396489916,47.43,80753.88,1.1,7e-05,0.0,0.01142]
[1778396496965,47.43,80753.25,1.1,6e-05,0.0,0.01134]
[1778396502023,47.43,80754.22,1.1,6e-05,0.0,0.01136]
[1778396507058,47.43,80757.65,1.1,7e-05,0.0,0.01144]
[1778396515114,47.43,80760.09,1.1,7e-05,0.0,0.01149]
[1778396520149,47.43,80757.38,1.1,7e-05,0.0,0.01143]
[1778396526191,47.43,80755.28,1.1,7e-05,0.0,0.01139]
[1778396533240,47.43,80758.61,1.1,7e-05,0.0,0.01146]
[1778396539282,47.43,80758.95,1.1,7e-05,0.0,0.01146]
[1778396545324,47.43,80759.65,1.1,7e-05,0.0,0.01148]
[1778396550360,47.43,80759.17,1.1,7e-05,0.0,0.01147]
[1778396558416,47.43,80759.85,1.1,7e-05,0.0,0.01142]
[1778396563451,47.43,80760.66,1.1,7e-05,0.0,0.01144]
[1778396569493,47.43,80763.68,1.1,7e-05,0.0,0.01151]
[1778396576542,47.43,80763.14,1.1,7e-05,0.0,0.0115]
[1778396581577,47.43,80763.98,1.1,7e-05,0.0,0.01151]
[1778396584600,47.43,80780.98,1.1,7e-05,0.0,0.01189]
[1778396589635,47.43,80776.15,1.1,7e-05,0.0,0.01178]
[1778396594675,47.43,80769.3,1.1,7e-05,0.0,0.01163]
[1778396599710,47.43,80773.96,1.1,7e-05,0.0,0.01173]
[1778396604745,47.43,80772.81,1.1,7e-05,0.0,0.01171]
[1778396610787,47.43,80772.81,1.1,7e-05,0.0,0.01171]
[1778396615826,47.43,80772.83,1.1,7e-05,0.0,0.01165]
[1778396620861,47.43,80772.72,1.1,7e-05,0.0,0.01164]
[1778396627552,47.43,80773.7,1.1,7e-05,0.0,0.01166]
[1778396632945,47.43,80768.22,1.1,7e-05,0.0,0.01154]
[1778396637980,47.43,80760.24,1.1,7e-05,0.0,0.01137]
[1778396643015,47.43,80754.85,1.1,6e-05,0.0,0.01126]
[1778396649057,47.43,80745.82,1.1,6e-05,0.0,0.01107]
[1778396654092,47.43,80743.75,1.1,6e-05,0.0,0.01102]
[1778396659127,47.43,80742.92,1.1,6e-05,0.0,0.01101]
[1778396664162,47.43,80744.38,1.1,6e-05,0.0,0.01104]
[1778396669197,47.43,80744.16,1.1,6e-05,0.0,0.01103]
[1778396677253,47.43,80742.02,1.1,6e-05,0.0,0.01093]
[1778396683295,47.43,80740.58,1.1,6e-05,0.0,0.0109]
[1778396688336,47.43,80740.54,1.1,6e-05,0.0,0.0109]
[1778396693369,47.43,80741.61,1.1,6e-05,0.0,0.01092]
[1778396698404,47.43,80737.53,1.1,6e-05,0.0,0.01084]
[1778396703440,47.43,80737.63,1.1,6e-05,0.0,0.01084]
[1778396707468,47.43,80753.5,1.1,6e-05,0.0,0.01117]
[1778396712504,47.43,80752.56,1.1,6e-05,0.0,0.01115]
[1778396717540,47.43,80750.92,1.1,6e-05,0.0,0.01112]
[1778396722575,47.43,80751.38,1.1,6e-05,0.0,0.01113]
[1778396728617,47.43,80751.19,1.1,6e-05,0.0,0.01112]
[1778396739694,47.43,80750.94,1.1,6e-05,0.0,0.01106]
[1778396744729,47.43,80750.61,1.1,6e-05,0.0,0.01105]
[1778396749764,47.43,80749.87,1.1,6e-05,0.0,0.01104]
[1778396754799,47.43,80744.82,1.1,6e-05,0.0,0.01093]
[1778396759834,47.43,80743.45,1.1,6e-05,0.0,0.0109]
[1778396764869,47.43,80751.89,1.1,6e-05,0.0,0.01108]
[1778396769904,47.43,80752.89,1.1,6e-05,0.0,0.0111]
[1778396774939,47.43,80752.65,1.1,6e-05,0.0,0.01109]
[1778396779974,47.43,80753.41,1.1,6e-05,0.0,0.01111]
[1778396785009,47.43,80753.73,1.1,6e-05,0.0,0.01112]
[1778396790044,47.43,80756.55,1.1,6e-05,0.0,0.01118]
[1778396796086,47.43,80756.49,1.1,6e-05,0.0,0.01112]
[1778396802128,47.43,80756.52,1.1,6e-05,0.0,0.01112]
[1778396808170,47.43,80758.74,1.1,6e-05,0.0,0.01116]
[1778396814212,47.43,80762.0,1.1,6e-05,0.0,0.01123]
[1778396819247,47.43,80763.05,1.1,6e-05,0.0,0.01125]
[1778396824282,47.43,80758.04,1.1,6e-05,0.0,0.01115]
[1778396831331,47.43,80757.51,1.1,6e-05,0.0,0.01114]
[1778396840394,47.43,80754.94,1.1,6e-05,0.0,0.01108]
[1778396845429,47.43,80753.45,1.1,6e-05,0.0,0.01105]
[1778396851471,47.43,80757.47,1.1,6e-05,0.0,0.01108]
[1778396856506,47.43,80756.14,1.1,6e-05,0.0,0.01105]
[1778396861541,47.43,80755.51,1.1,6e-05,0.0,0.01104]
[1778396866576,47.43,80754.94,1.1,6e-05,0.0,0.01102]
[1778396871611,47.43,80753.52,1.1,6e-05,0.0,0.01099]
[1778396878663,47.43,80752.54,1.1,6e-05,0.0,0.01097]
[1778396883700,47.43,80745.51,1.1,6e-05,0.0,0.01083]
[1778396890749,47.43,80747.11,1.1,6e-05,0.0,0.01086]
[1778396897798,47.43,80746.61,1.1,6e-05,0.0,0.01085]
[1778396910889,47.43,80746.5,1.1,6e-05,0.0,0.01085]
[1778396915924,47.43,80746.38,1.1,6e-05,0.0,0.01079]
[1778396920959,47.43,80750.94,1.1,6e-05,0.0,0.01088]
[1778396925994,47.43,80754.18,1.1,6e-05,0.0,0.01095]
[1778396929797,47.43,80755.89,1.1,6e-05,0.0,0.01099]
[1778396931480,47.43,80757.78,1.1,6e-05,0.0,0.01102]
[1778396932155,47.43,80757.71,1.1,6e-05,0.0,0.01102]
[1778396933962,47.43,80757.71,1.1,6e-05,0.0,0.01102]
[1778396934727,47.43,80757.71,1.1,6e-05,0.0,0.01102]
[1778396942920,47.43,80757.75,1.1,6e-05,0.0,0.01102]
[1778396944257,47.43,80757.72,1.1,6e-05,0.0,0.01102]
[1778396945917,47.43,80757.79,1.1,6e-05,0.0,0.01103]
[1778396946878,47.43,80757.79,1.1,6e-05,0.0,0.01103]
[1778396957172,47.43,80757.8,1.1,6e-05,0.0,0.01103]
[1778396958050,47.43,80757.8,1.1,6e-05,0.0,0.01103]
[1778396963259,47.43,80755.58,1.1,6e-05,0.0,0.01098]
[1778396971315,47.43,80752.87,1.1,6e-05,0.0,0.01087]
[1778396979118,47.43,80755.18,1.1,6e-05,0.0,0.01091]
[1778396979965,47.43,80755.18,1.1,6e-05,0.0,0.01091]
[1778396985415,47.43,80755.12,1.1,6e-05,0.0,0.01091]
[1778396991457,47.43,80755.21,1.1,6e-05,0.0,0.01091]
[1778397000520,47.43,80755.44,1.1,6e-05,0.0,0.01092]
[1778397005555,47.43,80755.88,1.1,6e-05,0.0,0.01093]
[1778397007147,47.43,80755.88,1.1,6e-05,0.0,0.01093]
[1778397008016,47.43,80755.88,1.1,6e-05,0.0,0.01093]
[1778397014557,47.43,80755.86,1.1,6e-05,0.0,0.01093]
[1778397015432,47.43,80755.86,1.1,6e-05,0.0,0.01093]
[1778397017370,47.43,80755.37,1.1,6e-05,0.0,0.01092]
[1778397018257,47.43,80755.32,1.1,6e-05,0.0,0.01092]
[1778397020324,47.43,80755.55,1.1,6e-05,0.0,0.01092]
[1778397021255,47.43,80755.57,1.1,6e-05,0.0,0.01092]
[1778397022191,47.43,80755.57,1.1,6e-05,0.0,0.01092]
[1778397023780,47.43,80755.32,1.1,6e-05,0.0,0.01092]
[1778397024601,47.43,80755.32,1.1,6e-05,0.0,0.01092]
[1778397026399,47.43,80755.32,1.1,6e-05,0.0,0.01092]
[1778397027250,47.43,80755.32,1.1,6e-05,0.0,0.01092]
[1778397028089,47.43,80755.32,1.1,6e-05,0.0,0.01092]
[1778397029658,47.43,80755.32,1.1,6e-05,0.0,0.01092]
[1778397030694,47.43,80755.39,1.1,6e-05,0.0,0.01092]
[1778397033264,47.43,80755.29,1.1,6e-05,0.0,0.01086]
[1778397033930,47.43,80755.29,1.1,6e-05,0.0,0.01086]
[1778397035353,47.43,80755.29,1.1,6e-05,0.0,0.01086]
[1778397036332,47.43,80755.29,1.1,6e-05,0.0,0.01086]
[1778397037293,47.43,80755.29,1.1,6e-05,0.0,0.01086]
[1778397042029,47.43,80755.29,1.1,6e-05,0.0,0.01086]
[1778397043068,47.43,80755.29,1.1,6e-05,0.0,0.01086]
[1778397043699,47.43,80754.9,1.1,6e-05,0.0,0.01085]
[1778397048856,47.43,80752.17,1.1,6e-05,0.0,0.01079]
[1778397053893,47.43,80752.77,1.1,6e-05,0.0,0.01081]
[1778397057279,47.43,80751.68,1.1,6e-05,0.0,0.01078]
[1778397058238,47.43,80751.68,1.1,6e-05,0.0,0.01078]
[1778397060726,47.43,80751.65,1.1,6e-05,0.0,0.01078]
[1778397061658,47.43,80751.61,1.1,6e-05,0.0,0.01078]
[1778397062532,47.43,80751.61,1.1,6e-05,0.0,0.01078]
[1778397063259,47.43,80751.24,1.1,6e-05,0.0,0.01077]
[1778397065853,47.43,80751.26,1.1,6e-05,0.0,0.01077]
[1778397066649,47.43,80751.26,1.1,6e-05,0.0,0.01077]
[1778397073028,47.43,80751.35,1.1,6e-05,0.0,0.01078]
[1778397073354,47.43,80751.35,1.1,6e-05,0.0,0.01078]
[1778397074234,47.43,80751.35,1.1,6e-05,0.0,0.01078]
[1778397076461,47.43,80751.35,1.1,6e-05,0.0,0.01078]
[1778397078976,47.43,80751.27,1.1,6e-05,0.0,0.01077]
[1778397080915,47.43,80751.35,1.1,6e-05,0.0,0.01078]
[1778397082733,47.43,80751.16,1.1,6e-05,0.0,0.01077]
[1778397085101,47.43,80751.2,1.1,6e-05,0.0,0.01077]
[1778397086103,47.43,80751.25,1.1,6e-05,0.0,0.01077]
[1778397090127,47.43,80751.25,1.1,6e-05,0.0,0.01077]
[1778397090893,47.43,80751.28,1.1,6e-05,0.0,0.01078]
[1778397094313,47.43,80751.18,1.1,6e-05,0.0,0.01072]
[1778397095089,47.43,80751.18,1.1,6e-05,0.0,0.01072]
[1778397102231,47.43,80749.29,1.1,6e-05,0.0,0.01068]
[1778397109435,47.43,80749.22,1.1,6e-05,0.0,0.01068]
[1778397111495,47.43,80749.08,1.1,6e-05,0.0,0.01067]
[1778397118343,47.43,80749.16,1.1,6e-05,0.0,0.01067]
[1778397119567,47.43,80749.16,1.1,6e-05,0.0,0.01067]
[1778397120443,47.43,80749.19,1.1,6e-05,0.0,0.01068]
[1778397123561,47.43,80749.19,1.1,6e-05,0.0,0.01068]
[1778397124380,47.43,80749.16,1.1,6e-05,0.0,0.01067]
[1778397126896,47.43,80749.16,1.1,6e-05,0.0,0.01067]
[1778397127877,47.43,80749.16,1.1,6e-05,0.0,0.01067]
[1778397132812,47.43,80748.44,1.1,6e-05,0.0,0.01066]
[1778397133508,47.43,80748.38,1.1,6e-05,0.0,0.01066]
[1778397134199,47.43,80748.38,1.1,6e-05,0.0,0.01066]
[1778397135058,47.43,80748.38,1.1,6e-05,0.0,0.01066]
[1778397137426,47.43,80748.35,1.1,6e-05,0.0,0.01066]
[1778397138623,47.43,80748.35,1.1,6e-05,0.0,0.01066]
[1778397140185,47.43,80748.35,1.1,6e-05,0.0,0.01066]
[1778397141128,47.43,80748.35,1.1,6e-05,0.0,0.01066]
[1778397142904,47.43,80748.35,1.1,6e-05,0.0,0.01066]
[1778397143496,47.43,80748.35,1.1,6e-05,0.0,0.01066]
[1778397147183,47.43,80748.31,1.1,6e-05,0.0,0.01066]
[1778397148017,47.43,80748.31,1.1,6e-05,0.0,0.01066]
[1778397149651,47.43,80748.31,1.1,6e-05,0.0,0.01066]
[1778397150628,47.43,80748.31,1.1,6e-05,0.0,0.01066]
[1778397151547,47.43,80748.31,1.1,6e-05,0.0,0.01066]
[1778397152368,47.43,80748.31,1.1,6e-05,0.0,0.0106]
[1778397153539,47.43,80748.31,1.1,6e-05,0.0,0.0106]
[1778397154402,47.43,80748.31,1.1,6e-05,0.0,0.0106]
[1778397156318,47.43,80748.31,1.1,6e-05,0.0,0.0106]
[1778397157253,47.43,80748.31,1.1,6e-05,0.0,0.0106]
[1778397164209,47.43,80748.31,1.1,6e-05,0.0,0.0106]
[1778397165763,47.43,80748.31,1.1,6e-05,0.0,0.0106]
[1778397168422,47.43,80748.38,1.1,6e-05,0.0,0.0106]
[1778397169379,47.43,80748.35,1.1,6e-05,0.0,0.0106]
[1778397177756,47.43,80748.31,1.1,6e-05,0.0,0.0106]
[1778397178698,47.43,80748.31,1.1,6e-05,0.0,0.0106]
[1778397179480,47.43,80748.31,1.1,6e-05,0.0,0.0106]
[1778397185812,47.43,80750.58,1.1,6e-05,0.0,0.01065]
[1778397186691,47.43,80750.58,1.1,6e-05,0.0,0.01065]
[1778397187540,47.43,80750.58,1.1,6e-05,0.0,0.01065]
[1778397189183,47.43,80750.58,1.1,6e-05,0.0,0.01065]
[1778397190072,47.43,80750.58,1.1,6e-05,0.0,0.01065]
[1778397199910,47.43,80748.24,1.1,6e-05,0.0,0.0106]
[1778397201119,47.43,80748.24,1.1,6e-05,0.0,0.0106]
[1778397202092,47.43,80748.24,1.1,6e-05,0.0,0.0106]
[1778397204174,47.43,80748.24,1.1,6e-05,0.0,0.0106]
[1778397204972,47.43,80748.24,1.1,6e-05,0.0,0.0106]
[1778397213440,47.43,80748.31,1.1,6e-05,0.0,0.0106]
[1778397214149,47.43,80748.31,1.1,6e-05,0.0,0.0106]
[1778397215669,47.43,80748.35,1.1,6e-05,0.0,0.01055]
[1778397216720,47.43,80748.35,1.1,6e-05,0.0,0.01055]
[1778397217489,47.43,80748.35,1.1,6e-05,0.0,0.01055]
[1778397218341,47.43,80748.35,1.1,6e-05,0.0,0.01055]
[1778397219137,47.43,80748.35,1.1,6e-05,0.0,0.01055]
[1778397219664,47.43,80748.35,1.1,6e-05,0.0,0.01055]
[1778397220430,47.43,80748.35,1.1,6e-05,0.0,0.01055]
[1778397222015,47.43,80748.35,1.1,6e-05,0.0,0.01055]
[1778397223967,47.43,80748.35,1.1,6e-05,0.0,0.01055]
[1778397224664,47.43,80748.35,1.1,6e-05,0.0,0.01055]
[1778397226158,47.43,80748.35,1.1,6e-05,0.0,0.01055]
[1778397227985,47.43,80748.35,1.1,6e-05,0.0,0.01055]
[1778397232096,47.43,80748.35,1.1,6e-05,0.0,0.01055]
[1778397233107,47.43,80748.35,1.1,6e-05,0.0,0.01055]
[1778397241205,47.43,80750.65,1.1,6e-05,0.0,0.01059]
[1778397241590,47.43,80750.65,1.1,6e-05,0.0,0.01059]
[1778397243235,47.43,80750.65,1.1,6e-05,0.0,0.01059]
[1778397245339,47.43,80748.35,1.1,6e-05,0.0,0.01055]
[1778397246311,47.43,80748.35,1.1,6e-05,0.0,0.01055]
[1778397247086,47.43,80748.26,1.1,6e-05,0.0,0.01054]
[1778397248009,47.43,80748.26,1.1,6e-05,0.0,0.01054]
[1778397248531,47.43,80748.1,1.1,6e-05,0.0,0.01054]
[1778397249455,47.43,80748.1,1.1,6e-05,0.0,0.01054]
[1778397253862,47.43,80748.1,1.1,6e-05,0.0,0.01054]
[1778397254745,47.43,80748.1,1.1,6e-05,0.0,0.01054]
[1778397258153,47.43,80747.99,1.1,6e-05,0.0,0.01054]
[1778397260448,47.43,80747.92,1.1,6e-05,0.0,0.01054]
[1778397262223,47.43,80747.96,1.1,6e-05,0.0,0.01054]
[1778397263812,47.43,80747.96,1.1,6e-05,0.0,0.01054]
[1778397269786,47.43,80747.96,1.1,6e-05,0.0,0.01054]
[1778397272508,47.43,80747.35,1.1,6e-05,0.0,0.01047]
[1778397283403,47.43,80746.32,1.1,6e-05,0.0,0.01045]
[1778397283443,47.43,80746.32,1.1,6e-05,0.0,0.01045]
[1778397284309,47.43,80746.29,1.1,6e-05,0.0,0.01045]
[1778397284388,47.43,80746.29,1.1,6e-05,0.0,0.01045]
[1778397284394,47.43,80746.29,1.1,6e-05,0.0,0.01045]
[1778397285389,47.43,80740.77,1.1,6e-05,0.0,0.01034]
[1778397285986,47.43,80729.0,1.1,6e-05,0.0,0.01011]
[1778397286878,47.43,80726.43,1.1,6e-05,0.0,0.01006]
[1778397288607,47.43,80722.43,1.1,6e-05,0.0,0.00998]
[1778397289162,47.43,80722.43,1.1,6e-05,0.0,0.00998]
[1778397294576,47.43,80717.43,1.1,6e-05,0.0,0.00989]
[1778397296440,47.43,80717.43,1.1,6e-05,0.0,0.00989]
[1778397297201,47.43,80717.25,1.1,6e-05,0.0,0.00989]
[1778397298680,47.43,80717.21,1.1,6e-05,0.0,0.00988]
[1778397300429,47.43,80717.31,1.1,6e-05,0.0,0.00989]
[1778397304023,47.43,80718.2,1.1,6e-05,0.0,0.0099]
[1778397304696,47.43,80718.42,1.1,6e-05,0.0,0.00991]
[1778397306251,47.43,80718.58,1.1,6e-05,0.0,0.00991]
[1778397306977,47.43,80718.13,1.1,6e-05,0.0,0.0099]
[1778397307015,47.43,80718.13,1.1,6e-05,0.0,0.0099]
[1778397307028,47.43,80718.13,1.1,6e-05,0.0,0.0099]
[1778397309064,47.43,80715.05,1.1,6e-05,0.0,0.00984]
[1778397310230,47.43,80714.05,1.1,6e-05,0.0,0.00983]
[1778397313274,47.43,80719.52,1.1,6e-05,0.0,0.00993]
[1778397314206,47.43,80719.69,1.1,6e-05,0.0,0.00993]
[1778397319380,47.43,80719.59,1.1,6e-05,0.0,0.00993]
[1778397320152,47.43,80719.52,1.1,6e-05,0.0,0.00993]
[1778397325793,47.43,80720.05,1.1,6e-05,0.0,0.00994]
[1778397327379,47.43,80720.05,1.1,6e-05,0.0,0.00994]
[1778397329090,47.43,80719.87,1.1,6e-05,0.0,0.00993]
[1778397335895,47.43,80719.65,1.1,6e-05,0.0,0.00988]
[1778397336632,47.43,80719.69,1.1,6e-05,0.0,0.00988]
[1778397340016,47.43,80719.8,1.1,6e-05,0.0,0.00988]
[1778397342045,47.43,80719.83,1.1,6e-05,0.0,0.00988]
[1778397344445,47.43,80720.31,1.1,6e-05,0.0,0.00989]
[1778397345234,47.43,80720.31,1.1,6e-05,0.0,0.00989]
[1778397346173,47.43,80720.43,1.1,6e-05,0.0,0.00989]
[1778397347951,47.43,80720.36,1.1,6e-05,0.0,0.00989]
[1778397354141,47.43,80723.36,1.1,6e-05,0.0,0.00995]
[1778397355007,47.43,80723.94,1.1,6e-05,0.0,0.00996]
[1778397361537,47.43,80734.53,1.1,6e-05,0.0,0.01016]
[1778397362542,47.43,80734.7,1.1,6e-05,0.0,0.01017]
[1778397365056,47.43,80735.42,1.1,6e-05,0.0,0.01018]
[1778397366070,47.43,80735.99,1.1,6e-05,0.0,0.01019]
[1778397369527,47.43,80736.1,1.1,6e-05,0.0,0.01019]
[1778397370188,47.43,80736.1,1.1,6e-05,0.0,0.01019]
[1778397376339,47.43,80737.8,1.1,6e-05,0.0,0.01023]
[1778397376552,47.43,80737.8,1.1,6e-05,0.0,0.01023]
[1778397377262,47.43,80736.79,1.1,6e-05,0.0,0.01021]
[1778397377790,47.43,80736.79,1.1,6e-05,0.0,0.01021]
[1778397378890,47.43,80736.79,1.1,6e-05,0.0,0.01021]
[1778397379522,47.43,80736.79,1.1,6e-05,0.0,0.01021]
[1778397385673,47.43,80732.08,1.1,6e-05,0.0,0.01011]
[1778397386520,47.43,80732.08,1.1,6e-05,0.0,0.01011]
[1778397390919,47.43,80730.4,1.1,6e-05,0.0,0.01008]
[1778397391909,47.43,80729.5,1.1,6e-05,0.0,0.01001]
[1778397393583,47.43,80729.5,1.1,6e-05,0.0,0.01001]
[1778397394407,47.43,80729.5,1.1,6e-05,0.0,0.01001]
[1778397395373,47.43,80729.5,1.1,6e-05,0.0,0.01001]
[1778397396177,47.43,80729.39,1.1,6e-05,0.0,0.01001]
[1778397396944,47.43,80729.39,1.1,6e-05,0.0,0.01001]
[1778397397653,47.43,80729.39,1.1,6e-05,0.0,0.01001]
[1778397399617,47.43,80729.39,1.1,6e-05,0.0,0.01001]
[1778397402137,47.43,80729.39,1.1,6e-05,0.0,0.01001]
[1778397403663,47.43,80729.39,1.1,6e-05,0.0,0.01001]
[1778397404582,47.43,80729.39,1.1,6e-05,0.0,0.01001]
[1778397408451,47.43,80729.69,1.1,6e-05,0.0,0.01001]
[1778397409243,47.43,80729.69,1.1,6e-05,0.0,0.01001]
[1778397414107,47.43,80729.62,1.1,6e-05,0.0,0.01001]
[1778397415012,47.43,80729.62,1.1,6e-05,0.0,0.01001]
[1778397417194,47.43,80729.62,1.1,6e-05,0.0,0.01001]
[1778397417975,47.43,80729.62,1.1,6e-05,0.0,0.01001]
[1778397428513,47.43,80729.91,1.1,6e-05,0.0,0.01002]
[1778397429277,47.43,80729.91,1.1,6e-05,0.0,0.01002]
[1778397432038,47.43,80737.92,1.1,6e-05,0.0,0.01017]
[1778397434662,47.43,80737.93,1.1,6e-05,0.0,0.01017]
[1778397435436,47.43,80737.93,1.1,6e-05,0.0,0.01017]
[1778397441615,47.43,80743.85,1.1,6e-05,0.0,0.01029]
[1778397446632,47.43,80744.05,1.1,6e-05,0.0,0.01029]
[1778397449575,47.43,80743.91,1.1,6e-05,0.0,0.01029]
[1778397451496,47.43,80743.91,1.1,6e-05,0.0,0.01029]
[1778397459469,47.43,80743.97,1.1,6e-05,0.0,0.01024]
[1778397463014,47.43,80745.75,1.1,6e-05,0.0,0.01027]
[1778397463988,47.43,80745.79,1.1,6e-05,0.0,0.01027]
[1778397464788,47.43,80745.86,1.1,6e-05,0.0,0.01027]
[1778397466410,47.43,80745.79,1.1,6e-05,0.0,0.01027]
[1778397467377,47.43,80746.09,1.1,6e-05,0.0,0.01028]
[1778397470178,47.43,80748.16,1.1,6e-05,0.0,0.01032]
[1778397470740,47.43,80748.35,1.1,6e-05,0.0,0.01032]
[1778397474578,47.43,80750.08,1.1,6e-05,0.0,0.01036]
[1778397475499,47.43,80750.24,1.1,6e-05,0.0,0.01036]
[1778397476585,47.43,80750.5,1.1,6e-05,0.0,0.01036]
[1778397477486,47.43,80750.61,1.1,6e-05,0.0,0.01037]
[1778397478407,47.43,80750.61,1.1,6e-05,0.0,0.01037]
[1778397480220,47.43,80753.76,1.1,6e-05,0.0,0.01043]
[1778397482306,47.43,80756.07,1.1,6e-05,0.0,0.01047]
[1778397483176,47.43,80756.07,1.1,6e-05,0.0,0.01047]
[1778397487394,47.43,80756.6,1.1,6e-05,0.0,0.01049]
[1778397488262,47.43,80756.6,1.1,6e-05,0.0,0.01049]
[1778397492041,47.43,80756.56,1.1,6e-05,0.0,0.01048]
[1778397492783,47.43,80756.6,1.1,6e-05,0.0,0.01049]
[1778397493589,47.43,80756.6,1.1,6e-05,0.0,0.01049]
[1778397494927,47.43,80756.63,1.1,6e-05,0.0,0.01049]
[1778397500021,47.43,80759.41,1.1,6e-05,0.0,0.01054]
[1778397507641,47.43,80759.33,1.1,6e-05,0.0,0.01054]
[1778397508376,47.43,80759.55,1.1,6e-05,0.0,0.01054]
[1778397509214,47.43,80759.55,1.1,6e-05,0.0,0.01054]
[1778397510050,47.43,80760.75,1.1,6e-05,0.0,0.01057]
[1778397512469,47.43,80760.53,1.1,6e-05,0.0,0.01051]
[1778397514268,47.43,80760.53,1.1,6e-05,0.0,0.01051]
[1778397520178,47.43,80761.06,1.1,6e-05,0.0,0.01052]
[1778397522279,47.43,80761.06,1.1,6e-05,0.0,0.01052]
[1778397524574,47.43,80761.06,1.1,6e-05,0.0,0.01052]
[1778397525547,47.43,80761.06,1.1,6e-05,0.0,0.01052]
[1778397529656,47.43,80761.37,1.1,6e-05,0.0,0.01052]
[1778397530384,47.43,80761.55,1.1,6e-05,0.0,0.01053]
[1778397532694,47.43,80761.85,1.1,6e-05,0.0,0.01053]
[1778397533634,47.43,80761.85,1.1,6e-05,0.0,0.01053]
[1778397534439,47.43,80761.85,1.1,6e-05,0.0,0.01053]
[1778397535159,47.43,80761.82,1.1,6e-05,0.0,0.01053]
[1778397540301,47.43,80761.82,1.1,6e-05,0.0,0.01053]
[1778397543679,47.43,80761.35,1.1,6e-05,0.0,0.01052]
[1778397544406,47.43,80762.77,1.1,6e-05,0.0,0.01055]
[1778397546163,47.43,80762.81,1.1,6e-05,0.0,0.01055]
[1778397547168,47.43,80762.81,1.1,6e-05,0.0,0.01055]
[1778397549035,47.43,80762.48,1.1,6e-05,0.0,0.01055]
[1778397549714,47.43,80762.48,1.1,6e-05,0.0,0.01055]
[1778397550236,47.43,80762.48,1.1,6e-05,0.0,0.01055]
[1778397552022,47.43,80762.21,1.1,6e-05,0.0,0.01054]
[1778397555982,47.43,80759.9,1.1,6e-05,0.0,0.01049]
[1778397556799,47.43,80759.9,1.1,6e-05,0.0,0.01049]
[1778397562456,47.43,80758.98,1.1,6e-05,0.0,0.01048]
[1778397562792,47.43,80758.98,1.1,6e-05,0.0,0.01048]
[1778397563115,47.43,80758.98,1.1,6e-05,0.0,0.01048]
[1778397565718,47.43,80757.76,1.1,6e-05,0.0,0.01045]
[1778397565825,47.43,80757.79,1.1,6e-05,0.0,0.01045]
[1778397571519,47.43,80752.78,1.1,6e-05,0.0,0.0103]
[1778397575466,47.43,80752.87,1.1,6e-05,0.0,0.0103]
[1778397576473,47.43,80752.91,1.1,6e-05,0.0,0.0103]
[1778397578084,47.43,80752.93,1.1,6e-05,0.0,0.0103]
[1778397578866,47.43,80752.93,1.1,6e-05,0.0,0.0103]
[1778397584612,47.43,80750.64,1.1,6e-05,0.0,0.01026]
[1778397586582,47.43,80750.78,1.1,6e-05,0.0,0.01026]
[1778397587396,47.43,80750.78,1.1,6e-05,0.0,0.01026]
[1778397593675,47.43,80749.44,1.1,6e-05,0.0,0.01023]
[1778397596840,47.43,80749.52,1.1,6e-05,0.0,0.01023]
[1778397597740,47.43,80749.52,1.1,6e-05,0.0,0.01023]
[1778397599835,47.43,80749.42,1.1,6e-05,0.0,0.01023]
[1778397600699,47.43,80749.42,1.1,6e-05,0.0,0.01023]
[1778397606776,47.43,80751.74,1.1,6e-05,0.0,0.01028]
[1778397607186,47.43,80751.74,1.1,6e-05,0.0,0.01028]
[1778397608678,47.43,80751.49,1.1,6e-05,0.0,0.01027]
[1778397613826,47.43,80751.47,1.1,6e-05,0.0,0.01027]
[1778397617161,47.43,80751.55,1.1,6e-05,0.0,0.01027]
[1778397617912,47.43,80751.55,1.1,6e-05,0.0,0.01027]
[1778397618548,47.43,80751.55,1.1,6e-05,0.0,0.01027]
[1778397619648,47.43,80751.55,1.1,6e-05,0.0,0.01027]
[1778397620451,47.43,80751.55,1.1,6e-05,0.0,0.01027]
[1778397622317,47.43,80751.55,1.1,6e-05,0.0,0.01027]
[1778397624918,47.43,80751.47,1.1,6e-05,0.0,0.01027]
[1778397626598,47.43,80751.47,1.1,6e-05,0.0,0.01027]
[1778397628165,47.43,80750.96,1.1,6e-05,0.0,0.01026]
[1778397628863,47.43,80752.59,1.1,6e-05,0.0,0.01029]
[1778397629596,47.43,80752.59,1.1,6e-05,0.0,0.01029]
[1778397631122,47.43,80752.58,1.1,6e-05,0.0,0.01029]
[1778397633670,47.43,80752.62,1.1,6e-05,0.0,0.01024]
[1778397634471,47.43,80752.62,1.1,6e-05,0.0,0.01024]
[1778397637840,47.43,80752.91,1.1,6e-05,0.0,0.01025]
[1778397638447,47.43,80752.91,1.1,6e-05,0.0,0.01025]
[1778397642171,47.43,80752.37,1.1,6e-05,0.0,0.01023]
[1778397643858,47.43,80752.37,1.1,6e-05,0.0,0.01023]
[1778397649071,47.43,80751.1,1.1,6e-05,0.0,0.01021]
[1778397653097,47.43,80750.84,1.1,6e-05,0.0,0.0102]
[1778397654088,47.43,80750.84,1.1,6e-05,0.0,0.0102]
[1778397656367,47.43,80750.84,1.1,6e-05,0.0,0.0102]
[1778397657180,47.43,80750.39,1.1,6e-05,0.0,0.0102]
[1778397659679,47.43,80750.35,1.1,6e-05,0.0,0.0102]
[1778397661244,47.43,80750.39,1.1,6e-05,0.0,0.0102]
[1778397667197,47.43,80750.83,1.1,6e-05,0.0,0.0102]
[1778397672983,47.43,80751.6,1.1,6e-05,0.0,0.01022]
[1778397673893,47.43,80751.57,1.1,6e-05,0.0,0.01022]
[1778397679281,47.43,80751.65,1.1,6e-05,0.0,0.01022]
[1778397685323,47.43,80754.72,1.1,6e-05,0.0,0.01028]
[1778397685925,47.43,80754.72,1.1,6e-05,0.0,0.01028]
[1778397686990,47.43,80756.78,1.1,6e-05,0.0,0.01032]
[1778397690048,47.43,80756.83,1.1,6e-05,0.0,0.01032]
[1778397690817,47.43,80756.83,1.1,6e-05,0.0,0.01032]
[1778397695209,47.43,80757.17,1.1,6e-05,0.0,0.01027]
[1778397695903,47.43,80756.65,1.1,6e-05,0.0,0.01026]
[1778397699402,47.43,80756.61,1.1,6e-05,0.0,0.01026]
[1778397700127,47.43,80756.63,1.1,6e-05,0.0,0.01026]
[1778397702854,47.43,80756.32,1.1,6e-05,0.0,0.01026]
[1778397703527,47.43,80755.61,1.1,6e-05,0.0,0.01024]
[1778397704291,47.43,80755.61,1.1,6e-05,0.0,0.01024]
[1778397705101,47.43,80755.61,1.1,6e-05,0.0,0.01024]
[1778397708456,47.43,80755.21,1.1,6e-05,0.0,0.01023]
[1778397708650,47.43,80755.21,1.1,6e-05,0.0,0.01023]
[1778397717548,47.43,80760.42,1.1,6e-05,0.0,0.01034]
[1778397719663,47.43,80760.45,1.1,6e-05,0.0,0.01034]
[1778397721400,47.43,80761.05,1.1,6e-05,0.0,0.01035]
[1778397722212,47.43,80761.28,1.1,6e-05,0.0,0.01035]
[1778397722913,47.43,80761.28,1.1,6e-05,0.0,0.01035]
[1778397723186,47.43,80762.31,1.1,6e-05,0.0,0.01037]
[1778397723936,47.43,80763.39,1.1,6e-05,0.0,0.0104]
[1778397728745,47.43,80765.41,1.1,6e-05,0.0,0.01044]
[1778397729388,47.43,80765.41,1.1,6e-05,0.0,0.01044]
[1778397730184,47.43,80765.12,1.1,6e-05,0.0,0.01043]
[1778397731998,47.43,80765.33,1.1,6e-05,0.0,0.01043]
[1778397732224,47.43,80765.33,1.1,6e-05,0.0,0.01043]
[1778397732729,47.43,80765.33,1.1,6e-05,0.0,0.01043]
[1778397735179,47.43,80769.94,1.1,6e-05,0.0,0.01053]
[1778397736000,47.43,80769.81,1.1,6e-05,0.0,0.01052]
[1778397736887,47.43,80769.81,1.1,6e-05,0.0,0.01052]
[1778397737559,47.43,80769.87,1.1,6e-05,0.0,0.01053]
[1778397742724,47.43,80781.12,1.1,6e-05,0.0,0.01075]
[1778397748936,47.43,80781.49,1.1,6e-05,0.0,0.01076]
[1778397750412,47.43,80781.49,1.1,6e-05,0.0,0.01076]
[1778397751303,47.43,80781.49,1.1,6e-05,0.0,0.01076]
[1778397752074,47.43,80781.49,1.1,6e-05,0.0,0.0107]
[1778397752789,47.43,80781.49,1.1,6e-05,0.0,0.0107]
[1778397753750,47.43,80781.49,1.1,6e-05,0.0,0.0107]
[1778397758715,47.43,80781.49,1.1,6e-05,0.0,0.0107]
[1778397759490,47.43,80781.49,1.1,6e-05,0.0,0.0107]
[1778397764536,47.43,80783.04,1.1,6e-05,0.0,0.01073]
[1778397766268,47.43,80783.27,1.1,6e-05,0.0,0.01074]
[1778397771475,47.43,80781.98,1.1,6e-05,0.0,0.01071]
[1778397772314,47.43,80781.93,1.1,6e-05,0.0,0.01071]
[1778397773817,47.43,80781.77,1.1,6e-05,0.0,0.01071]
[1778397774499,47.43,80781.49,1.1,6e-05,0.0,0.0107]
[1778397779986,47.43,80782.38,1.1,6e-05,0.0,0.01072]
[1778397783062,47.43,80782.38,1.1,6e-05,0.0,0.01072]
[1778397783769,47.43,80782.38,1.1,6e-05,0.0,0.01072]
[1778397789219,47.43,80779.22,1.1,6e-05,0.0,0.01066]
[1778397792354,47.43,80776.05,1.1,6e-05,0.0,0.01059]
[1778397795082,47.43,80775.91,1.1,6e-05,0.0,0.01059]
[1778397796111,47.43,80775.35,1.1,6e-05,0.0,0.01058]
[1778397797664,47.43,80775.35,1.1,6e-05,0.0,0.01058]
[1778397798371,47.43,80775.35,1.1,6e-05,0.0,0.01058]
[1778397804161,47.43,80775.75,1.1,6e-05,0.0,0.01059]
[1778397808242,47.43,80776.83,1.1,6e-05,0.0,0.01061]
[1778397809132,47.43,80776.73,1.1,6e-05,0.0,0.01061]
[1778397818308,47.43,80777.03,1.1,6e-05,0.0,0.01056]
[1778397824170,47.43,80777.03,1.1,6e-05,0.0,0.01056]
[1778397824987,47.43,80777.03,1.1,6e-05,0.0,0.01056]
[1778397831166,47.43,80776.93,1.1,6e-05,0.0,0.01055]
[1778397832065,47.43,80776.93,1.1,6e-05,0.0,0.01055]
[1778397835166,47.43,80774.06,1.1,6e-05,0.0,0.0105]
[1778397837042,47.43,80770.83,1.1,6e-05,0.0,0.01043]
[1778397842477,47.43,80767.19,1.1,6e-05,0.0,0.01036]
[1778397844185,47.43,80766.99,1.1,6e-05,0.0,0.01036]
[1778397845052,47.43,80766.5,1.1,6e-05,0.0,0.01035]
[1778397845942,47.43,80766.5,1.1,6e-05,0.0,0.01035]
[1778397846911,47.43,80765.66,1.1,6e-05,0.0,0.01033]
[1778397852547,47.43,80766.27,1.1,6e-05,0.0,0.01034]
[1778397857459,47.43,80766.16,1.1,6e-05,0.0,0.01034]
[1778397858215,47.43,80766.16,1.1,6e-05,0.0,0.01034]
[1778397862527,47.43,80766.23,1.1,6e-05,0.0,0.01034]
[1778397863451,47.43,80766.05,1.1,6e-05,0.0,0.01034]
[1778397867507,47.43,80766.02,1.1,6e-05,0.0,0.01034]
[1778397868264,47.43,80766.02,1.1,6e-05,0.0,0.01034]
[1778397871867,47.43,80764.99,1.1,6e-05,0.0,0.01032]
[1778397872816,47.43,80764.99,1.1,6e-05,0.0,0.01026]
[1778397873508,47.43,80765.35,1.1,6e-05,0.0,0.01027]
[1778397874432,47.43,80765.03,1.1,6e-05,0.0,0.01026]
[1778397877060,47.43,80765.03,1.1,6e-05,0.0,0.01026]
[1778397878037,47.43,80765.2,1.1,6e-05,0.0,0.01026]
[1778397883767,47.43,80765.13,1.1,6e-05,0.0,0.01026]
[1778397886717,47.43,80765.06,1.1,6e-05,0.0,0.01026]
[1778397887715,47.43,80765.06,1.1,6e-05,0.0,0.01026]
[1778397895396,47.43,80765.06,1.1,6e-05,0.0,0.01026]
[1778397896241,47.43,80765.06,1.1,6e-05,0.0,0.01026]
[1778397897995,47.43,80765.06,1.1,6e-05,0.0,0.01026]
[1778397898884,47.43,80765.06,1.1,6e-05,0.0,0.01026]
[1778397899568,47.43,80765.13,1.1,6e-05,0.0,0.01026]
[1778397900358,47.43,80765.06,1.1,6e-05,0.0,0.01026]
[1778397902478,47.43,80765.23,1.1,6e-05,0.0,0.01027]
[1778397903219,47.43,80765.23,1.1,6e-05,0.0,0.01027]
[1778397904988,47.43,80765.23,1.1,6e-05,0.0,0.01027]
[1778397905577,47.43,80765.23,1.1,6e-05,0.0,0.01027]
[1778397907754,47.43,80765.27,1.1,6e-05,0.0,0.01027]
[1778397908602,47.43,80765.27,1.1,6e-05,0.0,0.01027]
[1778397912322,47.43,80763.12,1.1,6e-05,0.0,0.01022]
[1778397913380,47.43,80762.9,1.1,6e-05,0.0,0.01022]
[1778397915062,47.43,80762.79,1.1,6e-05,0.0,0.01022]
[1778397915732,47.43,80762.51,1.1,6e-05,0.0,0.01021]
[1778397919752,47.43,80762.3,1.1,6e-05,0.0,0.01021]
[1778397920591,47.43,80762.38,1.1,6e-05,0.0,0.01021]
[1778397927399,47.43,80762.28,1.1,6e-05,0.0,0.01021]
[1778397928122,47.43,80762.28,1.1,6e-05,0.0,0.01021]
[1778397929100,47.43,80762.34,1.1,6e-05,0.0,0.01021]
[1778397929889,47.43,80762.34,1.1,6e-05,0.0,0.01021]
[1778397931331,47.43,80762.31,1.1,6e-05,0.0,0.01015]
[1778397932645,47.43,80762.31,1.1,6e-05,0.0,0.01015]
[1778397939155,47.43,80761.53,1.1,6e-05,0.0,0.01014]
[1778397947211,47.43,80761.03,1.1,6e-05,0.0,0.01013]
[1778397948591,47.43,80761.03,1.1,6e-05,0.0,0.01013]
[1778397949371,47.43,80762.17,1.1,6e-05,0.0,0.01015]
[1778397951909,47.43,80762.37,1.1,6e-05,0.0,0.01015]
[1778397952717,47.43,80762.37,1.1,6e-05,0.0,0.01015]
[1778397954405,47.43,80762.83,1.1,6e-05,0.0,0.01016]
[1778397955910,47.43,80762.8,1.1,6e-05,0.0,0.01016]
[1778397956899,47.43,80762.8,1.1,6e-05,0.0,0.01016]
[1778397957548,47.43,80762.31,1.1,6e-05,0.0,0.01015]
[1778397958325,47.43,80762.31,1.1,6e-05,0.0,0.01015]
[1778397959070,47.43,80762.31,1.1,6e-05,0.0,0.01015]
[1778397961521,47.43,80762.73,1.1,6e-05,0.0,0.01016]
[1778397963161,47.43,80762.73,1.1,6e-05,0.0,0.01016]
[1778397964125,47.43,80762.73,1.1,6e-05,0.0,0.01016]
[1778397964962,47.43,80762.26,1.1,6e-05,0.0,0.01015]
[1778397967292,47.43,80762.26,1.1,6e-05,0.0,0.01015]
[1778397968187,47.43,80762.26,1.1,6e-05,0.0,0.01015]
[1778397973393,47.43,80762.71,1.1,6e-05,0.0,0.01016]
[1778397976686,47.43,80762.71,1.1,6e-05,0.0,0.01016]
[1778397977617,47.43,80762.71,1.1,6e-05,0.0,0.01016]
[1778397978669,47.43,80762.71,1.1,6e-05,0.0,0.01016]
[1778397979540,47.43,80762.71,1.1,6e-05,0.0,0.01016]
[1778397985477,47.43,80762.29,1.1,6e-05,0.0,0.01015]
[1778397987924,47.43,80762.29,1.1,6e-05,0.0,0.01015]
[1778397988658,47.43,80762.4,1.1,6e-05,0.0,0.01015]
[1778397989585,47.43,80762.41,1.1,6e-05,0.0,0.01015]
[1778397990610,47.43,80762.41,1.1,6e-05,0.0,0.01015]
[1778397992374,47.43,80762.48,1.1,6e-05,0.0,0.0101]
[1778397993271,47.43,80762.19,1.1,6e-05,0.0,0.0101]
[1778397996726,47.43,80762.84,1.1,6e-05,0.0,0.01011]
[1778397996784,47.43,80762.84,1.1,6e-05,0.0,0.01011]
[1778397997565,47.43,80784.15,1.1,6e-05,0.0,0.01053]
[1778397998367,47.43,80784.15,1.1,6e-05,0.0,0.01053]
[1778397999241,47.43,80792.56,1.1,6e-05,0.0,0.0107]
[1778398000043,47.43,80792.56,1.1,6e-05,0.0,0.0107]
[1778398005621,47.43,80795.29,1.1,6e-05,0.0,0.01075]
[1778398008688,47.43,80795.33,1.1,6e-05,0.0,0.01076]
[1778398009566,47.43,80792.67,1.1,6e-05,0.0,0.0107]
[1778398010276,47.43,80790.2,1.1,6e-05,0.0,0.01065]
[1778398014632,47.43,80790.97,1.1,6e-05,0.0,0.01067]
[1778398015498,47.43,80789.87,1.1,6e-05,0.0,0.01064]
[1778398021200,47.43,80786.15,1.1,6e-05,0.0,0.01057]
[1778398022007,47.43,80786.15,1.1,6e-05,0.0,0.01057]
[1778398025191,47.43,80785.02,1.1,6e-05,0.0,0.01055]
[1778398026112,47.43,80785.05,1.1,6e-05,0.0,0.01055]
[1778398031805,47.43,80782.95,1.1,6e-05,0.0,0.0105]
[1778398036838,47.43,80782.95,1.1,6e-05,0.0,0.0105]
[1778398038355,47.43,80782.52,1.1,6e-05,0.0,0.0105]
[1778398039286,47.43,80782.52,1.1,6e-05,0.0,0.0105]
[1778398044894,47.43,80781.71,1.1,6e-05,0.0,0.01048]
[1778398047842,47.43,80781.71,1.1,6e-05,0.0,0.01048]
[1778398048552,47.43,80781.79,1.1,6e-05,0.0,0.01048]
[1778398050895,47.43,80781.79,1.1,6e-05,0.0,0.01048]
[1778398051541,47.43,80781.79,1.1,6e-05,0.0,0.01048]
[1778398062222,47.43,80782.16,1.1,6e-05,0.0,0.01043]
[1778398064119,47.43,80782.48,1.1,6e-05,0.0,0.01044]
[1778398067919,47.43,80781.86,1.1,6e-05,0.0,0.01043]
[1778398068063,47.43,80781.86,1.1,6e-05,0.0,0.01043]
[1778398072639,47.43,80774.22,1.1,6e-05,0.0,0.01027]
[1778398073481,47.43,80774.73,1.1,6e-05,0.0,0.01029]
[1778398078915,47.43,80775.47,1.1,6e-05,0.0,0.0103]
[1778398079541,47.43,80775.44,1.1,6e-05,0.0,0.0103]
[1778398081428,47.43,80773.33,1.1,6e-05,0.0,0.01026]
[1778398082202,47.43,80773.33,1.1,6e-05,0.0,0.01026]
[1778398084792,47.43,80773.2,1.1,6e-05,0.0,0.01025]
[1778398085415,47.43,80773.2,1.1,6e-05,0.0,0.01025]
[1778398091216,47.43,80773.7,1.1,6e-05,0.0,0.01026]
[1778398092151,47.43,80773.7,1.1,6e-05,0.0,0.01026]
[1778398092983,47.43,80773.7,1.1,6e-05,0.0,0.01026]
[1778398093767,47.43,80773.7,1.1,6e-05,0.0,0.01026]
[1778398094429,47.43,80773.7,1.1,6e-05,0.0,0.01026]
[1778398095223,47.43,80773.7,1.1,6e-05,0.0,0.01026]
[1778398097182,47.43,80773.69,1.1,6e-05,0.0,0.01026]
[1778398097932,47.43,80773.69,1.1,6e-05,0.0,0.01026]
[1778398098269,47.43,80773.69,1.1,6e-05,0.0,0.01026]
[1778398102199,47.43,80774.94,1.1,6e-05,0.0,0.01029]
[1778398102886,47.43,80774.92,1.1,6e-05,0.0,0.01029]
[1778398108335,47.43,80775.49,1.1,6e-05,0.0,0.0103]
[1778398110261,47.43,80775.49,1.1,6e-05,0.0,0.0103]
[1778398111180,47.43,80775.49,1.1,6e-05,0.0,0.0103]
[1778398116554,47.43,80776.78,1.1,6e-05,0.0,0.01027]
[1778398122886,47.43,80776.43,1.1,6e-05,0.0,0.01026]
[1778398123585,47.43,80776.43,1.1,6e-05,0.0,0.01026]
[1778398130489,47.43,80776.27,1.1,6e-05,0.0,0.01026]
[1778398135524,47.43,80775.18,1.1,6e-05,0.0,0.01024]
[1778398136336,47.43,80775.18,1.1,6e-05,0.0,0.01024]
[1778398138431,47.43,80775.22,1.1,6e-05,0.0,0.01024]
[1778398140155,47.43,80775.09,1.1,6e-05,0.0,0.01024]
[1778398141040,47.43,80772.78,1.1,6e-05,0.0,0.01019]
[1778398141947,47.43,80772.68,1.1,6e-05,0.0,0.01019]
[1778398145173,47.43,80772.68,1.1,6e-05,0.0,0.01019]
[1778398146099,47.43,80772.6,1.1,6e-05,0.0,0.01019]
[1778398147954,47.43,80772.68,1.1,6e-05,0.0,0.01019]
[1778398148738,47.43,80772.68,1.1,6e-05,0.0,0.01019]
[1778398151998,47.43,80772.68,1.1,6e-05,0.0,0.01019]
[1778398152954,47.43,80772.68,1.1,6e-05,0.0,0.01019]
[1778398163402,47.43,80772.68,1.1,6e-05,0.0,0.01019]
[1778398164296,47.43,80772.68,1.1,6e-05,0.0,0.01019]
[1778398168561,47.43,80772.68,1.1,6e-05,0.0,0.01019]
[1778398170570,47.43,80772.68,1.1,6e-05,0.0,0.01019]
[1778398176204,47.43,80772.68,1.1,6e-05,0.0,0.01019]
[1778398177064,47.43,80772.68,1.1,6e-05,0.0,0.01013]
[1778398179920,47.43,80772.68,1.1,6e-05,0.0,0.01013]
[1778398182538,47.43,80772.71,1.1,6e-05,0.0,0.01013]
[1778398188895,47.43,80772.1,1.1,6e-05,0.0,0.01012]
[1778398190054,47.43,80772.1,1.1,6e-05,0.0,0.01012]
[1778398190639,47.43,80772.1,1.1,6e-05,0.0,0.01012]
[1778398192789,47.43,80772.06,1.1,6e-05,0.0,0.01012]
[1778398193697,47.43,80772.06,1.1,6e-05,0.0,0.01012]
[1778398194650,47.43,80772.06,1.1,6e-05,0.0,0.01012]
[1778398195458,47.43,80772.06,1.1,6e-05,0.0,0.01012]
[1778398201574,47.43,80772.06,1.1,6e-05,0.0,0.01012]
[1778398203713,47.43,80771.86,1.1,6e-05,0.0,0.01012]
[1778398204584,47.43,80771.86,1.1,6e-05,0.0,0.01012]
[1778398212057,47.43,80771.97,1.1,6e-05,0.0,0.01012]
[1778398217094,47.43,80771.56,1.1,6e-05,0.0,0.01011]
[1778398219582,47.43,80771.56,1.1,6e-05,0.0,0.01011]
[1778398220384,47.43,80771.56,1.1,6e-05,0.0,0.01011]
[1778398222654,47.43,80771.56,1.1,6e-05,0.0,0.01011]
[1778398223009,47.43,80771.56,1.1,6e-05,0.0,0.01011]
[1778398224413,47.43,80769.95,1.1,6e-05,0.0,0.01008]
[1778398225188,47.43,80767.51,1.1,6e-05,0.0,0.01003]
[1778398230036,47.43,80765.28,1.1,6e-05,0.0,0.00999]
[1778398230710,47.43,80765.28,1.1,6e-05,0.0,0.00999]
[1778398235480,47.43,80764.99,1.1,6e-05,0.0,0.00993]
[1778398236528,47.43,80764.95,1.1,6e-05,0.0,0.00993]
[1778398238302,47.43,80764.91,1.1,6e-05,0.0,0.00993]
[1778398239065,47.43,80764.91,1.1,6e-05,0.0,0.00993]
[1778398243347,47.43,80764.5,1.1,6e-05,0.0,0.00992]
[1778398243897,47.43,80764.5,1.1,6e-05,0.0,0.00992]
[1778398246951,47.43,80763.52,1.1,6e-05,0.0,0.0099]
[1778398247720,47.43,80763.52,1.1,6e-05,0.0,0.0099]
[1778398253347,47.43,80762.37,1.1,6e-05,0.0,0.00988]
[1778398253821,47.43,80762.37,1.1,6e-05,0.0,0.00988]
[1778398254687,47.43,80762.37,1.1,6e-05,0.0,0.00988]
[1778398262041,47.43,80762.37,1.1,6e-05,0.0,0.00988]
[1778398262703,47.43,80762.37,1.1,6e-05,0.0,0.00988]
[1778398272487,47.43,80763.08,1.1,6e-05,0.0,0.0099]
[1778398277530,47.43,80763.25,1.1,6e-05,0.0,0.0099]
[1778398278349,47.43,80763.25,1.1,6e-05,0.0,0.0099]
[1778398279098,47.43,80763.25,1.1,6e-05,0.0,0.0099]
[1778398280077,47.43,80763.24,1.1,6e-05,0.0,0.0099]
[1778398286095,47.43,80763.24,1.1,6e-05,0.0,0.0099]
[1778398287056,47.43,80763.24,1.1,6e-05,0.0,0.0099]
[1778398288046,47.43,80763.24,1.1,6e-05,0.0,0.0099]
[1778398288787,47.43,80763.24,1.1,6e-05,0.0,0.0099]
[1778398289531,47.43,80763.24,1.1,6e-05,0.0,0.0099]
[1778398290387,47.43,80763.24,1.1,6e-05,0.0,0.0099]
[1778398295172,47.43,80763.13,1.1,6e-05,0.0,0.00984]
[1778398296132,47.43,80763.13,1.1,6e-05,0.0,0.00984]
[1778398297173,47.43,80763.11,1.1,6e-05,0.0,0.00984]
[1778398298045,47.43,80763.08,1.1,6e-05,0.0,0.00984]
[1778398302265,47.43,80763.11,1.1,6e-05,0.0,0.00984]
[1778398303081,47.43,80763.11,1.1,6e-05,0.0,0.00984]
[1778398307406,47.43,80763.08,1.1,6e-05,0.0,0.00984]
[1778398308276,47.43,80763.08,1.1,6e-05,0.0,0.00984]
[1778398309570,47.43,80763.08,1.1,6e-05,0.0,0.00984]
[1778398310612,47.43,80763.08,1.1,6e-05,0.0,0.00984]
[1778398312626,47.43,80763.33,1.1,6e-05,0.0,0.00985]
[1778398313582,47.43,80763.33,1.1,6e-05,0.0,0.00985]
[1778398323242,47.43,80766.62,1.1,6e-05,0.0,0.00991]
[1778398324150,47.43,80770.46,1.1,6e-05,0.0,0.00998]
[1778398329885,47.43,80765.78,1.1,6e-05,0.0,0.00989]
[1778398334235,47.43,80765.5,1.1,6e-05,0.0,0.00989]
[1778398337051,47.43,80765.39,1.1,6e-05,0.0,0.00989]
[1778398340153,47.43,80765.01,1.1,6e-05,0.0,0.00988]
[1778398340988,47.43,80764.83,1.1,6e-05,0.0,0.00988]
[1778398345569,47.43,80765.09,1.1,6e-05,0.0,0.00988]
[1778398346469,47.43,80765.09,1.1,6e-05,0.0,0.00988]
[1778398352042,47.43,80765.12,1.1,6e-05,0.0,0.00983]
[1778398355959,47.43,80765.04,1.1,6e-05,0.0,0.00983]
[1778398357859,47.43,80765.04,1.1,6e-05,0.0,0.00983]
[1778398362079,47.43,80765.04,1.1,6e-05,0.0,0.00983]
[1778398362748,47.43,80765.04,1.1,6e-05,0.0,0.00983]
[1778398364383,47.43,80765.04,1.1,6e-05,0.0,0.00983]
[1778398365139,47.43,80765.04,1.1,6e-05,0.0,0.00983]
[1778398366645,47.43,80765.04,1.1,6e-05,0.0,0.00983]
[1778398367529,47.43,80765.04,1.1,6e-05,0.0,0.00983]
[1778398369335,47.43,80765.08,1.1,6e-05,0.0,0.00983]
[1778398369921,47.43,80765.08,1.1,6e-05,0.0,0.00983]
[1778398374620,47.43,80765.04,1.1,6e-05,0.0,0.00983]
[1778398375556,47.43,80765.04,1.1,6e-05,0.0,0.00983]
[1778398381248,47.43,80767.05,1.1,6e-05,0.0,0.00986]
[1778398382911,47.43,80767.63,1.1,6e-05,0.0,0.00987]
[1778398383760,47.43,80767.67,1.1,6e-05,0.0,0.00987]
[1778398385612,47.43,80767.74,1.1,6e-05,0.0,0.00988]
[1778398386502,47.43,80767.74,1.1,6e-05,0.0,0.00988]
[1778398387421,47.43,80767.74,1.1,6e-05,0.0,0.00988]
[1778398388288,47.43,80767.86,1.1,6e-05,0.0,0.00988]
[1778398395347,47.43,80768.09,1.1,6e-05,0.0,0.00988]
[1778398397632,47.43,80768.13,1.1,6e-05,0.0,0.00988]
[1778398398580,47.43,80768.13,1.1,6e-05,0.0,0.00988]
[1778398399901,47.43,80767.88,1.1,6e-05,0.0,0.00988]
[1778398400835,47.43,80767.88,1.1,6e-05,0.0,0.00988]
[1778398405625,47.43,80767.69,1.1,6e-05,0.0,0.00988]
[1778398407307,47.43,80767.69,1.1,6e-05,0.0,0.00988]
[1778398408316,47.43,80767.69,1.1,6e-05,0.0,0.00988]
[1778398410163,47.43,80767.69,1.1,6e-05,0.0,0.00988]
[1778398411012,47.43,80767.69,1.1,6e-05,0.0,0.00988]
[1778398413076,47.43,80767.66,1.1,6e-05,0.0,0.00982]
[1778398418508,47.43,80767.59,1.1,6e-05,0.0,0.00982]
[1778398424550,47.43,80767.56,1.1,6e-05,0.0,0.00982]
[1778398425493,47.43,80767.56,1.1,6e-05,0.0,0.00982]
[1778398426617,47.43,80767.59,1.1,6e-05,0.0,0.00982]
[1778398427589,47.43,80767.59,1.1,6e-05,0.0,0.00982]
[1778398428628,47.43,80767.52,1.1,6e-05,0.0,0.00982]
[1778398432527,47.43,80767.52,1.1,6e-05,0.0,0.00982]
[1778398433507,47.43,80767.45,1.1,6e-05,0.0,0.00982]
[1778398439657,47.43,80761.62,1.1,6e-05,0.0,0.00971]
[1778398441632,47.43,80761.59,1.1,6e-05,0.0,0.00971]
[1778398442524,47.43,80761.59,1.1,6e-05,0.0,0.00971]
[1778398447444,47.43,80760.89,1.1,6e-05,0.0,0.00969]
[1778398448367,47.43,80760.89,1.1,6e-05,0.0,0.00969]
[1778398453572,47.43,80760.88,1.1,6e-05,0.0,0.00969]
[1778398454344,47.43,80760.88,1.1,6e-05,0.0,0.00969]
[1778398464228,47.43,80760.93,1.1,6e-05,0.0,0.00969]
[1778398467382,47.43,80760.93,1.1,6e-05,0.0,0.00969]
[1778398470422,47.43,80760.93,1.1,6e-05,0.0,0.00969]
[1778398471306,47.43,80760.9,1.1,6e-05,0.0,0.00969]
[1778398475104,47.43,80760.9,1.1,6e-05,0.0,0.00969]
[1778398476037,47.43,80760.9,1.1,6e-05,0.0,0.00969]
[1778398481951,47.43,80760.73,1.1,6e-05,0.0,0.00964]
[1778398484862,47.43,80760.77,1.1,6e-05,0.0,0.00964]
[1778398486041,47.43,80760.77,1.1,6e-05,0.0,0.00964]
[1778398486837,47.43,80760.77,1.1,6e-05,0.0,0.00964]
[1778398487879,47.43,80760.06,1.1,6e-05,0.0,0.00963]
[1778398492384,47.43,80759.8,1.1,6e-05,0.0,0.00962]
[1778398494108,47.43,80759.8,1.1,6e-05,0.0,0.00962]
[1778398500077,47.43,80759.83,1.1,6e-05,0.0,0.00962]
[1778398501205,47.43,80759.83,1.1,6e-05,0.0,0.00962]
[1778398502349,47.43,80759.83,1.1,6e-05,0.0,0.00962]
[1778398503352,47.43,80759.89,1.1,6e-05,0.0,0.00962]
[1778398504238,47.43,80759.89,1.1,6e-05,0.0,0.00962]
[1778398505134,47.43,80759.89,1.1,6e-05,0.0,0.00962]
[1778398506033,47.43,80759.89,1.1,6e-05,0.0,0.00962]
[1778398510220,47.43,80759.89,1.1,6e-05,0.0,0.00962]
[1778398512026,47.43,80759.87,1.1,6e-05,0.0,0.00962]
[1778398514557,47.43,80759.86,1.1,6e-05,0.0,0.00962]
[1778398515733,47.43,80759.86,1.1,6e-05,0.0,0.00962]
[1778398517124,47.43,80759.86,1.1,6e-05,0.0,0.00962]
[1778398525253,47.43,80759.85,1.1,6e-05,0.0,0.00962]
[1778398530416,47.43,80759.85,1.1,6e-05,0.0,0.00962]
[1778398531315,47.43,80759.85,1.1,6e-05,0.0,0.00962]
[1778398533056,47.43,80759.85,1.1,6e-05,0.0,0.00962]
[1778398533666,47.43,80759.85,1.1,6e-05,0.0,0.00962]
[1778398537210,47.43,80759.84,1.1,5e-05,0.0,0.00957]
[1778398538915,47.43,80759.85,1.1,5e-05,0.0,0.00957]
[1778398545889,47.43,80759.79,1.1,5e-05,0.0,0.00957]
[1778398546965,47.43,80759.79,1.1,5e-05,0.0,0.00957]
[1778398551886,47.43,80759.79,1.1,5e-05,0.0,0.00957]
[1778398552658,47.43,80759.79,1.1,5e-05,0.0,0.00957]
[1778398556650,47.43,80759.78,1.1,5e-05,0.0,0.00957]
[1778398557705,47.43,80759.78,1.1,5e-05,0.0,0.00957]
[1778398563525,47.43,80760.11,1.1,5e-05,0.0,0.00957]
[1778398567538,47.43,80759.86,1.1,5e-05,0.0,0.00957]
[1778398568477,47.43,80759.86,1.1,5e-05,0.0,0.00957]
[1778398572042,47.43,80759.89,1.1,5e-05,0.0,0.00957]
[1778398572997,47.43,80759.89,1.1,5e-05,0.0,0.00957]
[1778398578630,47.43,80756.74,1.1,5e-05,0.0,0.00951]
[1778398581572,47.43,80756.71,1.1,5e-05,0.0,0.00951]
[1778398583648,47.43,80756.82,1.1,5e-05,0.0,0.00951]
[1778398586674,47.43,80756.85,1.1,5e-05,0.0,0.00951]
[1778398587460,47.43,80756.85,1.1,5e-05,0.0,0.00951]
[1778398592570,47.43,80756.78,1.1,5e-05,0.0,0.00946]
[1778398594682,47.43,80756.78,1.1,5e-05,0.0,0.00946]
[1778398595599,47.43,80756.78,1.1,5e-05,0.0,0.00946]
[1778398596574,47.43,80756.41,1.1,5e-05,0.0,0.00945]
[1778398608840,47.43,80756.88,1.1,5e-05,0.0,0.00946]
[1778398610644,47.43,80756.88,1.1,5e-05,0.0,0.00946]
[1778398611677,47.43,80756.88,1.1,5e-05,0.0,0.00946]
[1778398614116,47.43,80756.88,1.1,5e-05,0.0,0.00946]
[1778398614987,47.43,80759.34,1.1,5e-05,0.0,0.00951]
[1778398615763,47.43,80759.34,1.1,5e-05,0.0,0.00951]
[1778398616529,47.43,80759.99,1.1,5e-05,0.0,0.00952]
[1778398617596,47.43,80760.01,1.1,5e-05,0.0,0.00952]
[1778398618490,47.43,80759.73,1.1,5e-05,0.0,0.00951]
[1778398619468,47.43,80759.73,1.1,5e-05,0.0,0.00951]
[1778398620333,47.43,80759.7,1.1,5e-05,0.0,0.00951]
[1778398620640,47.43,80759.7,1.1,5e-05,0.0,0.00951]
[1778398621415,47.43,80759.7,1.1,5e-05,0.0,0.00951]
[1778398622430,47.43,80759.7,1.1,5e-05,0.0,0.00951]
[1778398623448,47.43,80760.0,1.1,5e-05,0.0,0.00952]
[1778398625360,47.43,80759.9,1.1,5e-05,0.0,0.00952]
[1778398628880,47.43,80759.91,1.1,5e-05,0.0,0.00952]
[1778398629626,47.43,80759.91,1.1,5e-05,0.0,0.00952]
[1778398636467,47.43,80759.91,1.1,5e-05,0.0,0.00952]
[1778398637487,47.43,80759.91,1.1,5e-05,0.0,0.00952]
[1778398638377,47.43,80759.83,1.1,5e-05,0.0,0.00952]
[1778398639554,47.43,80759.83,1.1,5e-05,0.0,0.00952]
[1778398651134,47.43,80758.83,1.1,5e-05,0.0,0.00945]
[1778398654461,47.43,80758.87,1.1,5e-05,0.0,0.00945]
[1778398656286,47.43,80758.87,1.1,5e-05,0.0,0.00945]
[1778398658054,47.43,80758.87,1.1,5e-05,0.0,0.00945]
[1778398659608,47.43,80758.98,1.1,5e-05,0.0,0.00945]
[1778398660420,47.43,80759.01,1.1,5e-05,0.0,0.00945]
[1778398663072,47.43,80759.45,1.1,5e-05,0.0,0.00946]
[1778398665623,47.43,80759.49,1.1,5e-05,0.0,0.00946]
[1778398666576,47.43,80759.49,1.1,5e-05,0.0,0.00946]
[1778398672088,47.43,80759.36,1.1,5e-05,0.0,0.00946]
[1778398672813,47.43,80759.36,1.1,5e-05,0.0,0.00946]
[1778398677463,47.43,80765.0,1.1,5e-05,0.0,0.00956]
[1778398678397,47.43,80764.85,1.1,5e-05,0.0,0.00956]
[1778398679265,47.43,80764.97,1.1,5e-05,0.0,0.00956]
[1778398681149,47.43,80764.85,1.1,5e-05,0.0,0.00956]
[1778398683002,47.43,80764.53,1.1,5e-05,0.0,0.00955]
[1778398683923,47.43,80764.5,1.1,5e-05,0.0,0.00955]
[1778398685646,47.43,80764.5,1.1,5e-05,0.0,0.00955]
[1778398686604,47.43,80765.0,1.1,5e-05,0.0,0.00956]
[1778398692426,47.43,80766.09,1.1,5e-05,0.0,0.00958]
[1778398693426,47.43,80765.93,1.1,5e-05,0.0,0.00958]
[1778398698464,47.43,80765.35,1.1,5e-05,0.0,0.00957]
[1778398700132,47.43,80764.95,1.1,5e-05,0.0,0.00956]
[1778398701141,47.43,80764.5,1.1,5e-05,0.0,0.00955]
[1778398706520,47.43,80764.6,1.1,5e-05,0.0,0.00955]
[1778398708098,47.43,80764.6,1.1,5e-05,0.0,0.00955]
[1778398708967,47.43,80764.57,1.1,5e-05,0.0,0.00955]
[1778398710684,47.43,80764.57,1.1,5e-05,0.0,0.00955]
[1778398711943,47.43,80764.28,1.1,5e-05,0.0,0.00955]
[1778398715194,47.43,80764.3,1.1,5e-05,0.0,0.00949]
[1778398717825,47.43,80764.3,1.1,5e-05,0.0,0.00949]
[1778398726005,47.43,80764.56,1.1,5e-05,0.0,0.0095]
[1778398727029,47.43,80764.56,1.1,5e-05,0.0,0.0095]
[1778398733721,47.43,80764.07,1.1,5e-05,0.0,0.00949]
[1778398736508,47.43,80764.08,1.1,5e-05,0.0,0.00949]
[1778398737479,47.43,80764.05,1.1,5e-05,0.0,0.00949]
[1778398742787,47.43,80764.05,1.1,5e-05,0.0,0.00949]
[1778398750190,47.43,80763.97,1.1,5e-05,0.0,0.00949]
[1778398752283,47.43,80763.71,1.1,5e-05,0.0,0.00948]
[1778398753125,47.43,80763.71,1.1,5e-05,0.0,0.00948]
[1778398754083,47.43,80763.71,1.1,5e-05,0.0,0.00948]
[1778398755125,47.43,80763.71,1.1,5e-05,0.0,0.00948]
[1778398756653,47.43,80763.71,1.1,5e-05,0.0,0.00948]
[1778398761977,47.43,80763.71,1.1,5e-05,0.0,0.00948]
[1778398762873,47.43,80761.96,1.1,5e-05,0.0,0.00945]
[1778398767962,47.43,80757.59,1.1,5e-05,0.0,0.00937]
[1778398770861,47.43,80757.48,1.1,5e-05,0.0,0.00937]
[1778398774536,47.43,80757.48,1.1,5e-05,0.0,0.00932]
[1778398778848,47.43,80757.48,1.1,5e-05,0.0,0.00932]
[1778398782173,47.43,80757.48,1.1,5e-05,0.0,0.00932]
[1778398789123,47.43,80757.32,1.1,5e-05,0.0,0.00932]
[1778398790171,47.43,80757.32,1.1,5e-05,0.0,0.00932]
[1778398793195,47.43,80757.32,1.1,5e-05,0.0,0.00932]
[1778398794199,47.43,80757.32,1.1,5e-05,0.0,0.00932]
[1778398795982,47.43,80757.32,1.1,5e-05,0.0,0.00932]
[1778398796027,47.43,80757.32,1.1,5e-05,0.0,0.00932]
[1778398799041,47.43,80762.31,1.1,5e-05,0.0,0.00941]
[1778398800996,47.43,80762.34,1.1,5e-05,0.0,0.00941]
[1778398807238,47.43,80762.15,1.1,5e-05,0.0,0.0094]
[1778398812004,47.43,80762.09,1.1,5e-05,0.0,0.0094]
[1778398813956,47.43,80762.09,1.1,5e-05,0.0,0.0094]
[1778398816667,47.43,80762.09,1.1,5e-05,0.0,0.0094]
[1778398817603,47.43,80762.09,1.1,5e-05,0.0,0.0094]
[1778398818549,47.43,80762.09,1.1,5e-05,0.0,0.0094]
[1778398819496,47.43,80762.09,1.1,5e-05,0.0,0.0094]
[1778398826182,47.43,80760.68,1.1,5e-05,0.0,0.00938]
[1778398827036,47.43,80760.68,1.1,5e-05,0.0,0.00938]
[1778398837417,47.43,80761.35,1.1,5e-05,0.0,0.00934]
[1778398838432,47.43,80761.35,1.1,5e-05,0.0,0.00934]
[1778398840314,47.43,80761.36,1.1,5e-05,0.0,0.00934]
[1778398842072,47.43,80761.36,1.1,5e-05,0.0,0.00934]
[1778398844561,47.43,80761.36,1.1,5e-05,0.0,0.00934]
[1778398845592,47.43,80761.36,1.1,5e-05,0.0,0.00934]
[1778398848152,47.43,80761.36,1.1,5e-05,0.0,0.00934]
[1778398848985,47.43,80761.36,1.1,5e-05,0.0,0.00934]
[1778398851368,47.43,80761.36,1.1,5e-05,0.0,0.00934]
[1778398852181,47.43,80761.36,1.1,5e-05,0.0,0.00934]
[1778398854969,47.43,80761.36,1.1,5e-05,0.0,0.00934]
[1778398855863,47.43,80761.36,1.1,5e-05,0.0,0.00934]
[1778398860316,47.43,80761.36,1.1,5e-05,0.0,0.00934]
[1778398861299,47.43,80761.36,1.1,5e-05,0.0,0.00934]
[1778398862328,47.43,80761.36,1.1,5e-05,0.0,0.00934]
[1778398863074,47.43,80761.36,1.1,5e-05,0.0,0.00934]
[1778398872694,47.43,80762.77,1.1,5e-05,0.0,0.00936]
[1778398881118,47.43,80767.64,1.1,5e-05,0.0,0.00945]
[1778398882558,47.43,80767.64,1.1,5e-05,0.0,0.00945]
[1778398887799,47.43,80765.12,1.1,5e-05,0.0,0.0094]
[1778398890140,47.43,80764.97,1.1,5e-05,0.0,0.0094]
[1778398891148,47.43,80765.01,1.1,5e-05,0.0,0.0094]
[1778398897522,47.43,80764.22,1.1,5e-05,0.0,0.00934]
[1778398899563,47.43,80764.22,1.1,5e-05,0.0,0.00934]
[1778398905699,47.43,80764.22,1.1,5e-05,0.0,0.00934]
[1778398906699,47.43,80764.25,1.1,5e-05,0.0,0.00934]
[1778398907730,47.43,80764.25,1.1,5e-05,0.0,0.00934]
[1778398908567,47.43,80764.25,1.1,5e-05,0.0,0.00934]
[1778398915488,47.43,80763.87,1.1,5e-05,0.0,0.00933]
[1778398916796,47.43,80763.79,1.1,5e-05,0.0,0.00933]
[1778398922038,47.43,80763.03,1.1,5e-05,0.0,0.00932]
[1778398926360,47.43,80761.58,1.1,5e-05,0.0,0.00929]
[1778398927378,47.43,80761.55,1.1,5e-05,0.0,0.00929]
[1778398929525,47.43,80761.55,1.1,5e-05,0.0,0.00929]
[1778398929874,47.43,80761.55,1.1,5e-05,0.0,0.00929]
[1778398929891,47.43,80761.55,1.1,5e-05,0.0,0.00929]
[1778398930080,47.43,80761.55,1.1,5e-05,0.0,0.00929]
[1778398930225,47.43,80760.35,1.1,5e-05,0.0,0.00927]
[1778398932235,47.43,80758.76,1.1,5e-05,0.0,0.00924]
[1778398933427,47.43,80758.8,1.1,5e-05,0.0,0.00924]
[1778398934273,47.43,80758.8,1.1,5e-05,0.0,0.00924]
[1778398935251,47.43,80758.66,1.1,5e-05,0.0,0.00924]
[1778398936385,47.43,80758.66,1.1,5e-05,0.0,0.00924]
[1778398939502,47.43,80757.81,1.1,5e-05,0.0,0.00922]
[1778398940393,47.43,80757.66,1.1,5e-05,0.0,0.00922]
[1778398943568,47.43,80757.66,1.1,5e-05,0.0,0.00922]
[1778398944451,47.43,80757.66,1.1,5e-05,0.0,0.00922]
[1778398945229,47.43,80757.19,1.1,5e-05,0.0,0.00921]
[1778398946255,47.43,80757.08,1.1,5e-05,0.0,0.00921]
[1778398947105,47.43,80757.08,1.1,5e-05,0.0,0.00921]
[1778398948091,47.43,80757.08,1.1,5e-05,0.0,0.00921]
[1778398949063,47.43,80757.08,1.1,5e-05,0.0,0.00921]
[1778398950079,47.43,80757.11,1.1,5e-05,0.0,0.00921]
[1778398962324,47.43,80756.65,1.1,5e-05,0.0,0.00915]
[1778398967359,47.43,80757.95,1.1,5e-05,0.0,0.00917]
[1778398968669,47.43,80757.95,1.1,5e-05,0.0,0.00917]
[1778398969689,47.43,80757.95,1.1,5e-05,0.0,0.00917]
[1778398974916,47.43,80757.95,1.1,5e-05,0.0,0.00917]
[1778398977003,47.43,80757.95,1.1,5e-05,0.0,0.00917]
[1778398988585,47.43,80757.9,1.1,5e-05,0.0,0.00917]
[1778398989459,47.43,80757.9,1.1,5e-05,0.0,0.00917]
[1778398990251,47.43,80757.9,1.1,5e-05,0.0,0.00917]
[1778398993016,47.43,80757.9,1.1,5e-05,0.0,0.00917]
[1778399000874,47.43,80757.95,1.1,5e-05,0.0,0.00917]
[1778399002073,47.43,80757.99,1.1,5e-05,0.0,0.00917]
[1778399004012,47.43,80757.99,1.1,5e-05,0.0,0.00917]
[1778399004767,47.43,80757.99,1.1,5e-05,0.0,0.00917]
[1778399007573,47.43,80757.99,1.1,5e-05,0.0,0.00917]
[1778399008523,47.43,80757.99,1.1,5e-05,0.0,0.00917]
[1778399018513,47.43,80757.95,1.1,5e-05,0.0,0.00912]
[1778399019608,47.43,80757.95,1.1,5e-05,0.0,0.00912]
[1778399020366,47.43,80757.95,1.1,5e-05,0.0,0.00912]
[1778399022082,47.43,80757.95,1.1,5e-05,0.0,0.00912]
[1778399027785,47.43,80757.77,1.1,5e-05,0.0,0.00912]
[1778399032820,47.43,80758.54,1.1,5e-05,0.0,0.00913]
[1778399037000,47.43,80760.12,1.1,5e-05,0.0,0.00916]
[1778399037893,47.43,80760.12,1.1,5e-05,0.0,0.00916]
[1778399042078,47.43,80759.52,1.1,5e-05,0.0,0.00915]
[1778399042914,47.43,80759.49,1.1,5e-05,0.0,0.00915]
[1778399045408,47.43,80758.97,1.1,5e-05,0.0,0.00914]
[1778399046217,47.43,80758.97,1.1,5e-05,0.0,0.00914]
[1778399053030,47.43,80758.97,1.1,5e-05,0.0,0.00914]
[1778399053713,47.43,80758.98,1.1,5e-05,0.0,0.00914]
[1778399059428,47.43,80758.98,1.1,5e-05,0.0,0.00914]
[1778399060488,47.43,80758.98,1.1,5e-05,0.0,0.00914]
[1778399061427,47.43,80758.98,1.1,5e-05,0.0,0.00914]
[1778399062406,47.43,80758.98,1.1,5e-05,0.0,0.00914]
[1778399064076,47.43,80758.98,1.1,5e-05,0.0,0.00914]
[1778399064964,47.43,80758.98,1.1,5e-05,0.0,0.00914]
[1778399068542,47.43,80758.98,1.1,5e-05,0.0,0.00914]
[1778399069410,47.43,80758.98,1.1,5e-05,0.0,0.00914]
[1778399070526,47.43,80758.98,1.1,5e-05,0.0,0.00914]
[1778399071586,47.43,80758.94,1.1,5e-05,0.0,0.00909]
[1778399072670,47.43,80758.98,1.1,5e-05,0.0,0.00909]
[1778399073444,47.43,80758.98,1.1,5e-05,0.0,0.00909]
[1778399075407,47.43,80758.94,1.1,5e-05,0.0,0.00909]
[1778399076202,47.43,80758.94,1.1,5e-05,0.0,0.00909]
[1778399078676,47.43,80758.94,1.1,5e-05,0.0,0.00909]
[1778399079543,47.43,80758.94,1.1,5e-05,0.0,0.00909]
[1778399080521,47.43,80758.94,1.1,5e-05,0.0,0.00909]
[1778399082170,47.43,80758.94,1.1,5e-05,0.0,0.00909]
[1778399083720,47.43,80758.94,1.1,5e-05,0.0,0.00909]
[1778399084554,47.43,80758.94,1.1,5e-05,0.0,0.00909]
[1778399087669,47.43,80758.94,1.1,5e-05,0.0,0.00909]
[1778399087703,47.43,80758.94,1.1,5e-05,0.0,0.00909]
[1778399089215,47.43,80770.83,1.1,5e-05,0.0,0.0093]
[1778399094250,47.43,80774.18,1.1,5e-05,0.0,0.00936]
[1778399098451,47.43,80774.15,1.1,5e-05,0.0,0.00936]
[1778399099295,47.43,80774.15,1.1,5e-05,0.0,0.00936]
[1778399102140,47.43,80773.77,1.1,5e-05,0.0,0.00935]
[1778399103022,47.43,80768.78,1.1,5e-05,0.0,0.00926]
[1778399106915,47.43,80767.06,1.1,5e-05,0.0,0.00923]
[1778399107193,47.43,80767.06,1.1,5e-05,0.0,0.00923]
[1778399108012,47.43,80764.92,1.1,5e-05,0.0,0.0092]
[1778399108709,47.43,80762.39,1.1,5e-05,0.0,0.00915]
[1778399112980,47.43,80759.98,1.1,5e-05,0.0,0.00911]
[1778399115118,47.43,80759.58,1.1,5e-05,0.0,0.0091]
[1778399119894,47.43,80759.95,1.1,5e-05,0.0,0.00911]
[1778399122077,47.43,80759.95,1.1,5e-05,0.0,0.00911]
[1778399128488,47.43,80760.03,1.1,5e-05,0.0,0.00911]
[1778399136125,47.43,80760.07,1.1,5e-05,0.0,0.00911]
[1778399136892,47.43,80760.07,1.1,5e-05,0.0,0.00906]
[1778399139404,47.43,80760.07,1.1,5e-05,0.0,0.00906]
[1778399140144,47.43,80760.07,1.1,5e-05,0.0,0.00906]
[1778399143039,47.43,80760.07,1.1,5e-05,0.0,0.00906]
[1778399144688,47.43,80760.07,1.1,5e-05,0.0,0.00906]
[1778399148835,47.43,80764.59,1.1,5e-05,0.0,0.00914]
[1778399151517,47.43,80764.99,1.1,5e-05,0.0,0.00915]
[1778399156684,47.43,80764.66,1.1,5e-05,0.0,0.00914]
[1778399158291,47.43,80764.66,1.1,5e-05,0.0,0.00914]
[1778399159118,47.43,80764.76,1.1,5e-05,0.0,0.00914]
[1778399170782,47.43,80764.93,1.1,5e-05,0.0,0.00914]
[1778399175817,47.43,80764.66,1.1,5e-05,0.0,0.00914]
[1778399177028,47.43,80764.66,1.1,5e-05,0.0,0.00914]
[1778399177998,47.43,80764.69,1.1,5e-05,0.0,0.00914]
[1778399180244,47.43,80764.69,1.1,5e-05,0.0,0.00914]
[1778399181238,47.43,80764.55,1.1,5e-05,0.0,0.00914]
[1778399182029,47.43,80764.55,1.1,5e-05,0.0,0.00914]
[1778399182967,47.43,80764.58,1.1,5e-05,0.0,0.00914]
[1778399186460,47.43,80764.58,1.1,5e-05,0.0,0.00914]
[1778399187600,47.43,80764.58,1.1,5e-05,0.0,0.00914]
[1778399189541,47.43,80765.79,1.1,5e-05,0.0,0.00916]
[1778399191764,47.43,80766.07,1.1,5e-05,0.0,0.00917]
[1778399196964,47.43,80768.45,1.1,5e-05,0.0,0.00916]
[1778399198150,47.43,80768.45,1.1,5e-05,0.0,0.00916]
[1778399199473,47.43,80773.19,1.1,5e-05,0.0,0.00924]
[1778399203246,47.43,80777.06,1.1,5e-05,0.0,0.00931]
[1778399204190,47.43,80776.99,1.1,5e-05,0.0,0.00931]
[1778399212070,47.43,80777.13,1.1,5e-05,0.0,0.00931]
[1778399214222,47.43,80777.02,1.1,5e-05,0.0,0.00931]
[1778399215156,47.43,80776.66,1.1,5e-05,0.0,0.0093]
[1778399216701,47.43,80776.84,1.1,5e-05,0.0,0.00931]
[1778399217753,47.43,80776.84,1.1,5e-05,0.0,0.00931]
[1778399218669,47.43,80776.91,1.1,5e-05,0.0,0.00931]
[1778399219487,47.43,80777.13,1.1,5e-05,0.0,0.00931]
[1778399220753,47.43,80776.87,1.1,5e-05,0.0,0.00931]
[1778399221946,47.43,80776.87,1.1,5e-05,0.0,0.00931]
[1778399227175,47.43,80777.22,1.1,5e-05,0.0,0.00931]
[1778399227858,47.43,80777.22,1.1,5e-05,0.0,0.00931]
[1778399228585,47.43,80777.22,1.1,5e-05,0.0,0.00931]
[1778399237478,47.43,80777.06,1.1,5e-05,0.0,0.00931]
[1778399238359,47.43,80777.06,1.1,5e-05,0.0,0.00931]
[1778399241902,47.43,80777.07,1.1,5e-05,0.0,0.00931]
[1778399243350,47.43,80777.07,1.1,5e-05,0.0,0.00931]
[1778399249955,47.43,80777.85,1.1,5e-05,0.0,0.00932]
[1778399251111,47.43,80777.67,1.1,5e-05,0.0,0.00932]
[1778399256981,47.43,80777.71,1.1,5e-05,0.0,0.00927]
[1778399257502,47.43,80777.71,1.1,5e-05,0.0,0.00927]
[1778399259059,47.43,80777.71,1.1,5e-05,0.0,0.00927]
[1778399265636,47.43,80777.71,1.1,5e-05,0.0,0.00927]
[1778399266596,47.43,80777.71,1.1,5e-05,0.0,0.00927]
[1778399267841,47.43,80777.71,1.1,5e-05,0.0,0.00927]
[1778399269574,47.43,80777.71,1.1,5e-05,0.0,0.00927]
[1778399277982,47.43,80777.7,1.1,5e-05,0.0,0.00927]
[1778399284092,47.43,80777.83,1.1,5e-05,0.0,0.00927]
[1778399285339,47.43,80777.83,1.1,5e-05,0.0,0.00927]
[1778399292927,47.43,80777.7,1.1,5e-05,0.0,0.00927]
[1778399293673,47.43,80777.79,1.1,5e-05,0.0,0.00927]
[1778399299681,47.43,80777.98,1.1,5e-05,0.0,0.00928]
[1778399308744,47.43,80778.15,1.1,5e-05,0.0,0.00928]
[1778399314159,47.43,80778.11,1.1,5e-05,0.0,0.00923]
[1778399315084,47.43,80777.94,1.1,5e-05,0.0,0.00922]
[1778399317659,47.43,80777.98,1.1,5e-05,0.0,0.00922]
[1778399318941,47.43,80778.08,1.1,5e-05,0.0,0.00923]
[1778399323370,47.43,80776.97,1.1,5e-05,0.0,0.00921]
[1778399324252,47.43,80776.93,1.1,5e-05,0.0,0.00921]
[1778399329891,47.43,80779.26,1.1,5e-05,0.0,0.00925]
[1778399334926,47.43,80779.99,1.1,5e-05,0.0,0.00926]
[1778399336201,47.43,80779.99,1.1,5e-05,0.0,0.00926]
[1778399337110,47.43,80779.99,1.1,5e-05,0.0,0.00926]
[1778399346003,47.43,80776.97,1.1,5e-05,0.0,0.00921]
[1778399348581,47.43,80776.97,1.1,5e-05,0.0,0.00921]
[1778399350143,47.43,80776.97,1.1,5e-05,0.0,0.00921]
[1778399353090,47.43,80777.05,1.1,5e-05,0.0,0.00921]
[1778399354039,47.43,80777.01,1.1,5e-05,0.0,0.00921]
[1778399356691,47.43,80777.0,1.1,5e-05,0.0,0.00921]
[1778399357604,47.43,80777.0,1.1,5e-05,0.0,0.00921]
[1778399357814,47.43,80777.0,1.1,5e-05,0.0,0.00921]
[1778399363071,47.43,80777.0,1.1,5e-05,0.0,0.00921]
[1778399363929,47.43,80777.0,1.1,5e-05,0.0,0.00921]
[1778399371672,47.43,80776.97,1.1,5e-05,0.0,0.00921]
[1778399372697,47.43,80776.97,1.1,5e-05,0.0,0.00915]
[1778399374273,47.43,80776.97,1.1,5e-05,0.0,0.00915]
[1778399375420,47.43,80776.97,1.1,5e-05,0.0,0.00915]
[1778399376248,47.43,80776.97,1.1,5e-05,0.0,0.00915]
[1778399382255,47.43,80772.77,1.1,5e-05,0.0,0.00908]
[1778399385268,47.43,80772.08,1.1,5e-05,0.0,0.00907]
[1778399387558,47.43,80772.04,1.1,5e-05,0.0,0.00907]
[1778399394554,47.43,80772.01,1.1,5e-05,0.0,0.00907]
[1778399395369,47.43,80772.01,1.1,5e-05,0.0,0.00907]
[1778399401390,47.43,80769.24,1.1,5e-05,0.0,0.00902]
[1778399402647,47.43,80769.24,1.1,5e-05,0.0,0.00902]
[1778399403426,47.43,80769.13,1.1,5e-05,0.0,0.00902]
[1778399406300,47.43,80768.47,1.1,5e-05,0.0,0.00901]
[1778399408208,47.43,80767.06,1.1,5e-05,0.0,0.00898]
[1778399409098,47.43,80767.06,1.1,5e-05,0.0,0.00898]
[1778399410106,47.43,80767.06,1.1,5e-05,0.0,0.00898]
[1778399417503,47.43,80766.89,1.1,5e-05,0.0,0.00898]
[1778399419533,47.43,80767.06,1.1,5e-05,0.0,0.00898]
[1778399420462,47.43,80767.06,1.1,5e-05,0.0,0.00898]
[1778399421376,47.43,80767.1,1.1,5e-05,0.0,0.00898]
[1778399422540,47.43,80767.1,1.1,5e-05,0.0,0.00898]
[1778399423410,47.43,80766.81,1.1,5e-05,0.0,0.00898]
[1778399424363,47.43,80766.81,1.1,5e-05,0.0,0.00898]
[1778399433616,47.43,80760.88,1.1,5e-05,0.0,0.00882]
[1778399438651,47.43,80759.07,1.1,5e-05,0.0,0.00879]
[1778399439193,47.43,80759.07,1.1,5e-05,0.0,0.00879]
[1778399440098,47.43,80758.93,1.1,5e-05,0.0,0.00879]
[1778399441843,47.43,80758.93,1.1,5e-05,0.0,0.00879]
[1778399442016,47.43,80758.93,1.1,5e-05,0.0,0.00879]
[1778399449728,47.43,80757.15,1.1,5e-05,0.0,0.00876]
[1778399455770,47.43,80757.04,1.1,5e-05,0.0,0.00876]
[1778399457419,47.43,80757.04,1.1,5e-05,0.0,0.00876]
[1778399458536,47.43,80757.04,1.1,5e-05,0.0,0.00876]
[1778399460356,47.43,80757.04,1.1,5e-05,0.0,0.00876]
[1778399461258,47.43,80756.98,1.1,5e-05,0.0,0.00876]
[1778399468445,47.43,80757.02,1.1,5e-05,0.0,0.00876]
[1778399469203,47.43,80757.02,1.1,5e-05,0.0,0.00876]
[1778399473499,47.43,80757.02,1.1,5e-05,0.0,0.00876]
[1778399474232,47.43,80755.58,1.1,5e-05,0.0,0.00873]
[1778399478622,47.43,80755.62,1.1,5e-05,0.0,0.00873]
[1778399479573,47.43,80755.63,1.1,5e-05,0.0,0.00873]
[1778399484289,47.43,80755.63,1.1,5e-05,0.0,0.00873]
[1778399486163,47.43,80755.6,1.1,5e-05,0.0,0.00873]
[1778399487234,47.43,80755.6,1.1,5e-05,0.0,0.00873]
[1778399488169,47.43,80755.6,1.1,5e-05,0.0,0.00873]
[1778399494038,47.43,80755.63,1.1,5e-05,0.0,0.00869]
[1778399496220,47.43,80755.63,1.1,5e-05,0.0,0.00869]
[1778399497135,47.43,80755.63,1.1,5e-05,0.0,0.00869]
[1778399503110,47.43,80757.94,1.1,5e-05,0.0,0.00872]
[1778399505107,47.43,80757.94,1.1,5e-05,0.0,0.00872]
[1778399510328,47.43,80753.22,1.1,5e-05,0.0,0.00864]
[1778399511267,47.43,80752.58,1.1,5e-05,0.0,0.00863]
[1778399519202,47.43,80749.38,1.1,5e-05,0.0,0.00858]
[1778399519994,47.43,80749.38,1.1,5e-05,0.0,0.00858]
[1778399525255,47.43,80749.1,1.1,5e-05,0.0,0.00858]
[1778399532304,47.43,80749.65,1.1,5e-05,0.0,0.00858]
[1778399537339,47.43,80749.65,1.1,5e-05,0.0,0.00858]
[1778399539715,47.43,80749.65,1.1,5e-05,0.0,0.00858]
[1778399540642,47.43,80749.65,1.1,5e-05,0.0,0.00858]
[1778399542716,47.43,80749.5,1.1,5e-05,0.0,0.00858]
[1778399543802,47.43,80748.63,1.1,5e-05,0.0,0.00857]
[1778399545317,47.43,80748.63,1.1,5e-05,0.0,0.00857]
[1778399545405,47.43,80748.63,1.1,5e-05,0.0,0.00857]
[1778399548315,47.43,80744.49,1.1,5e-05,0.0,0.0085]
[1778399549203,47.43,80744.49,1.1,5e-05,0.0,0.0085]
[1778399554043,47.43,80745.49,1.1,5e-05,0.0,0.00847]
[1778399554953,47.43,80745.49,1.1,5e-05,0.0,0.00847]
[1778399562514,47.43,80743.48,1.1,5e-05,0.0,0.00843]
[1778399563937,47.43,80743.48,1.1,5e-05,0.0,0.00843]
[1778399564401,47.43,80743.48,1.1,5e-05,0.0,0.00843]
[1778399572584,47.43,80743.37,1.1,5e-05,0.0,0.00843]
[1778399576517,47.43,80743.37,1.1,5e-05,0.0,0.00843]
[1778399577245,47.43,80743.37,1.1,5e-05,0.0,0.00843]
[1778399579117,47.43,80743.59,1.1,5e-05,0.0,0.00844]
[1778399579890,47.43,80743.34,1.1,5e-05,0.0,0.00843]
[1778399582555,47.43,80743.02,1.1,5e-05,0.0,0.00843]
[1778399583422,47.43,80741.88,1.1,5e-05,0.0,0.00841]
[1778399586109,47.43,80741.87,1.1,5e-05,0.0,0.00841]
[1778399587203,47.43,80741.87,1.1,5e-05,0.0,0.00841]
[1778399589087,47.43,80741.87,1.1,5e-05,0.0,0.00841]
[1778399590040,47.43,80741.33,1.1,5e-05,0.0,0.0084]
[1778399592865,47.43,80741.9,1.1,5e-05,0.0,0.00841]
[1778399593703,47.43,80741.9,1.1,5e-05,0.0,0.00841]
[1778399602794,47.43,80743.71,1.1,5e-05,0.0,0.00844]
[1778399607829,47.43,80744.09,1.1,5e-05,0.0,0.00844]
[1778399609481,47.43,80744.05,1.1,5e-05,0.0,0.00844]
[1778399610285,47.43,80744.0,1.1,5e-05,0.0,0.00844]
[1778399615885,47.43,80744.62,1.1,5e-05,0.0,0.00841]
[1778399620920,47.43,80744.64,1.1,5e-05,0.0,0.00841]
[1778399625190,47.43,80744.14,1.1,5e-05,0.0,0.0084]
[1778399625246,47.43,80744.14,1.1,5e-05,0.0,0.0084]
[1778399627082,47.43,80735.5,1.1,5e-05,0.0,0.00826]
[1778399628208,47.43,80728.04,1.1,5e-05,0.0,0.00814]
[1778399633330,47.43,80727.5,1.1,5e-05,0.0,0.00813]
[1778399635283,47.43,80728.97,1.1,5e-05,0.0,0.00815]
[1778399639040,47.43,80725.98,1.1,5e-05,0.0,0.0081]
[1778399642005,47.43,80725.66,1.1,5e-05,0.0,0.0081]
[1778399643816,47.43,80727.51,1.1,5e-05,0.0,0.00813]
[1778399644567,47.43,80728.19,1.1,5e-05,0.0,0.00814]
[1778399650123,47.43,80730.7,1.1,5e-05,0.0,0.00818]
[1778399652048,47.43,80732.18,1.1,5e-05,0.0,0.0082]
[1778399653081,47.43,80732.58,1.1,5e-05,0.0,0.00821]
[1778399658179,47.43,80732.05,1.1,5e-05,0.0,0.0082]
[1778399665229,47.43,80732.56,1.1,5e-05,0.0,0.00821]
[1778399666228,47.43,80732.56,1.1,5e-05,0.0,0.00821]
[1778399667484,47.43,80732.2,1.1,5e-05,0.0,0.0082]
[1778399669060,47.43,80732.2,1.1,5e-05,0.0,0.0082]
[1778399670277,47.43,80734.18,1.1,5e-05,0.0,0.00824]
[1778399676306,47.43,80738.57,1.1,5e-05,0.0,0.00826]
[1778399685369,47.43,80738.94,1.1,5e-05,0.0,0.00827]
[1778399686906,47.43,80738.94,1.1,5e-05,0.0,0.00827]
[1778399687682,47.43,80738.94,1.1,5e-05,0.0,0.00827]
[1778399698460,47.43,80736.63,1.1,5e-05,0.0,0.00823]
[1778399703252,47.43,80736.8,1.1,5e-05,0.0,0.00823]
[1778399704189,47.43,80736.8,1.1,5e-05,0.0,0.00823]
[1778399708170,47.43,80736.8,1.1,5e-05,0.0,0.00823]
[1778399709162,47.43,80736.8,1.1,5e-05,0.0,0.00823]
[1778399714575,47.43,80736.84,1.1,5e-05,0.0,0.00823]
[1778399717161,47.43,80741.9,1.1,5e-05,0.0,0.00831]
[1778399719186,47.43,80741.94,1.1,5e-05,0.0,0.00831]
[1778399722533,47.43,80741.94,1.1,5e-05,0.0,0.00831]
[1778399723419,47.43,80742.11,1.1,5e-05,0.0,0.00832]
[1778399724252,47.43,80742.11,1.1,5e-05,0.0,0.00832]
[1778399726306,47.43,80742.68,1.1,5e-05,0.0,0.00833]
[1778399727120,47.43,80742.64,1.1,5e-05,0.0,0.00833]
[1778399728118,47.43,80742.81,1.1,5e-05,0.0,0.00833]
[1778399731976,47.43,80742.78,1.1,5e-05,0.0,0.00833]
[1778399733046,47.43,80742.79,1.1,5e-05,0.0,0.00828]
[1778399733928,47.43,80742.79,1.1,5e-05,0.0,0.00828]
[1778399734953,47.43,80742.79,1.1,5e-05,0.0,0.00828]
[1778399738642,47.43,80743.19,1.1,5e-05,0.0,0.00829]
[1778399739510,47.43,80743.19,1.1,5e-05,0.0,0.00829]
[1778399744784,47.43,80742.84,1.1,5e-05,0.0,0.00828]
[1778399745733,47.43,80742.84,1.1,5e-05,0.0,0.00828]
[1778399746632,47.43,80742.42,1.1,5e-05,0.0,0.00828]
[1778399751833,47.43,80741.26,1.1,5e-05,0.0,0.00826]
[1778399752445,47.43,80741.26,1.1,5e-05,0.0,0.00826]
[1778399753421,47.43,80740.81,1.1,5e-05,0.0,0.00825]
[1778399755149,47.43,80740.21,1.1,5e-05,0.0,0.00824]
[1778399757126,47.43,80740.35,1.1,5e-05,0.0,0.00824]
[1778399760063,47.43,80740.23,1.1,5e-05,0.0,0.00824]
[1778399761779,47.43,80740.36,1.1,5e-05,0.0,0.00824]
[1778399767445,47.43,80740.07,1.1,5e-05,0.0,0.00824]
[1778399770281,47.43,80739.79,1.1,5e-05,0.0,0.00823]
[1778399776001,47.43,80739.57,1.1,5e-05,0.0,0.00823]
[1778399776885,47.43,80739.57,1.1,5e-05,0.0,0.00823]
[1778399777762,47.43,80739.57,1.1,5e-05,0.0,0.00823]
[1778399789067,47.43,80739.57,1.1,5e-05,0.0,0.00823]
[1778399789907,47.43,80739.57,1.1,5e-05,0.0,0.00823]
[1778399795946,47.43,80739.81,1.1,5e-05,0.0,0.00819]
[1778399796826,47.43,80739.81,1.1,5e-05,0.0,0.00819]
[1778399798604,47.43,80739.78,1.1,5e-05,0.0,0.00819]
[1778399799297,47.43,80739.78,1.1,5e-05,0.0,0.00819]
[1778399804813,47.43,80742.08,1.1,5e-05,0.0,0.00822]
[1778399805491,47.43,80742.36,1.1,5e-05,0.0,0.00823]
[1778399806228,47.43,80742.36,1.1,5e-05,0.0,0.00823]
[1778399807514,47.43,80740.45,1.1,5e-05,0.0,0.0082]
[1778399811355,47.43,80736.3,1.1,5e-05,0.0,0.00813]
[1778399812179,47.43,80736.23,1.1,5e-05,0.0,0.00813]
[1778399819302,47.43,80733.72,1.1,5e-05,0.0,0.00809]
[1778399825476,47.43,80733.72,1.1,5e-05,0.0,0.00809]
[1778399826498,47.43,80733.43,1.1,5e-05,0.0,0.00809]
[1778399832393,47.43,80733.72,1.1,5e-05,0.0,0.00809]
[1778399835974,47.43,80733.57,1.1,5e-05,0.0,0.00809]
[1778399837675,47.43,80733.68,1.1,5e-05,0.0,0.00809]
[1778399838563,47.43,80733.68,1.1,5e-05,0.0,0.00809]
[1778399839814,47.43,80733.68,1.1,5e-05,0.0,0.00809]
[1778399842543,47.43,80733.68,1.1,5e-05,0.0,0.00809]
[1778399843279,47.43,80733.68,1.1,5e-05,0.0,0.00809]
[1778399848910,47.43,80733.68,1.1,5e-05,0.0,0.00809]
[1778399851930,47.43,80733.61,1.1,5e-05,0.0,0.00809]
[1778399859501,47.43,80733.57,1.1,5e-05,0.0,0.00804]
[1778399863549,47.43,80732.12,1.1,5e-05,0.0,0.00802]
[1778399864291,47.43,80732.12,1.1,5e-05,0.0,0.00802]
[1778399871577,47.43,80728.51,1.1,5e-05,0.0,0.00796]
[1778399872375,47.43,80727.21,1.1,5e-05,0.0,0.00794]
[1778399874447,47.43,80725.96,1.1,5e-05,0.0,0.00792]
[1778399875375,47.43,80725.95,1.1,5e-05,0.0,0.00792]
[1778399877729,47.43,80725.69,1.1,5e-05,0.0,0.00792]
[1778399878005,47.43,80725.69,1.1,5e-05,0.0,0.00792]
[1778399883356,47.43,80722.96,1.1,4e-05,0.0,0.00788]
[1778399885107,47.43,80722.77,1.1,4e-05,0.0,0.00787]
[1778399889111,47.43,80722.45,1.1,4e-05,0.0,0.00787]
[1778399890046,47.43,80722.2,1.1,4e-05,0.0,0.00786]
[1778399892068,47.43,80721.64,1.1,4e-05,0.0,0.00786]
[1778399892985,47.43,80721.64,1.1,4e-05,0.0,0.00786]
[1778399898869,47.43,80722.06,1.1,4e-05,0.0,0.00786]
[1778399905308,47.43,80722.09,1.1,4e-05,0.0,0.00786]
[1778399906285,47.43,80721.99,1.1,4e-05,0.0,0.00786]
[1778399910495,47.43,80722.06,1.1,4e-05,0.0,0.00786]
[1778399911696,47.43,80722.06,1.1,4e-05,0.0,0.00786]
[1778399912569,47.43,80722.02,1.1,4e-05,0.0,0.00782]
[1778399914269,47.43,80722.02,1.1,4e-05,0.0,0.00782]
[1778399915161,47.43,80722.02,1.1,4e-05,0.0,0.00782]
[1778399916132,47.43,80722.09,1.1,4e-05,0.0,0.00782]
[1778399917193,47.43,80722.02,1.1,4e-05,0.0,0.00782]
[1778399918998,47.43,80722.02,1.1,4e-05,0.0,0.00782]
[1778399921941,47.43,80722.02,1.1,4e-05,0.0,0.00782]
[1778399922641,47.43,80722.58,1.1,4e-05,0.0,0.00783]
[1778399932569,47.43,80722.96,1.1,4e-05,0.0,0.00783]
[1778399933370,47.43,80722.96,1.1,4e-05,0.0,0.00783]
[1778399936301,47.43,80722.96,1.1,4e-05,0.0,0.00783]
[1778399937150,47.43,80722.96,1.1,4e-05,0.0,0.00783]
[1778399942173,47.43,80722.93,1.1,4e-05,0.0,0.00783]
[1778399947208,47.43,80722.48,1.1,4e-05,0.0,0.00782]
[1778399949365,47.43,80722.58,1.1,4e-05,0.0,0.00783]
[1778399950194,47.43,80722.58,1.1,4e-05,0.0,0.00783]
[1778399958285,47.43,80725.02,1.1,4e-05,0.0,0.00786]
[1778399959373,47.43,80725.02,1.1,4e-05,0.0,0.00786]
[1778399960253,47.43,80725.02,1.1,4e-05,0.0,0.00786]
[1778399966341,47.43,80725.18,1.1,4e-05,0.0,0.00787]
[1778399970114,47.43,80725.97,1.1,4e-05,0.0,0.00788]
[1778399971063,47.43,80725.97,1.1,4e-05,0.0,0.00788]
[1778399975741,47.43,80726.23,1.1,4e-05,0.0,0.00784]
[1778399976762,47.43,80726.23,1.1,4e-05,0.0,0.00784]
[1778399982207,47.43,80725.82,1.1,4e-05,0.0,0.00783]
[1778399983278,47.43,80725.79,1.1,4e-05,0.0,0.00783]
[1778399984088,47.43,80725.79,1.1,4e-05,0.0,0.00783]
[1778399984845,47.43,80725.79,1.1,4e-05,0.0,0.00783]
[1778399990749,47.43,80726.22,1.1,4e-05,0.0,0.00784]
[1778399991671,47.43,80726.22,1.1,4e-05,0.0,0.00784]
[1778400001361,47.43,80726.22,1.1,4e-05,0.0,0.00784]
[1778400000050,47.43,80726.22,1.1,4e-05,0.0,0.00784]
[1778400009333,47.43,80726.22,1.1,4e-05,0.0,0.00784]
[1778400014715,47.43,80722.0,1.1,4e-05,0.0,0.00777]
[1778400020731,47.43,80720.88,1.1,4e-05,0.0,0.00775]
[1778400025767,47.43,80719.95,1.1,4e-05,0.0,0.00774]
[1778400031811,47.43,80719.66,1.1,4e-05,0.0,0.00769]
[1778400051952,47.43,80719.66,1.1,4e-05,0.0,0.00769]
[1778400064037,47.43,80719.25,1.1,4e-05,0.0,0.00769]
[1778400072093,47.43,80719.3,1.1,4e-05,0.0,0.00769]
[1778400081156,47.43,80719.44,1.1,4e-05,0.0,0.00769]
[1778400089212,47.43,80719.47,1.1,4e-05,0.0,0.00769]
[1778400099283,47.43,80719.47,1.1,4e-05,0.0,0.00764]
[1778400108346,47.43,80718.95,1.1,4e-05,0.0,0.00764]
[1778400113381,47.43,80718.9,1.1,4e-05,0.0,0.00764]
[1778400118416,47.43,80718.06,1.1,4e-05,0.0,0.00762]
[1778400127678,47.43,80716.81,1.1,4e-05,0.0,0.0076]
[1778400128463,47.43,80716.81,1.1,4e-05,0.0,0.0076]
[1778400133315,47.43,80716.61,1.1,4e-05,0.0,0.0076]
[1778400134110,47.43,80716.61,1.1,4e-05,0.0,0.0076]
[1778400135169,47.43,80716.56,1.1,4e-05,0.0,0.0076]
[1778400136219,47.43,80716.56,1.1,4e-05,0.0,0.0076]
[1778400140268,47.43,80716.56,1.1,4e-05,0.0,0.0076]
[1778400141031,47.43,80716.56,1.1,4e-05,0.0,0.0076]
[1778400145500,47.43,80716.61,1.1,4e-05,0.0,0.0076]
[1778400147677,47.43,80716.46,1.1,4e-05,0.0,0.0076]
[1778400152639,47.43,80718.87,1.1,4e-05,0.0,0.00764]
[1778400158431,47.43,80718.9,1.1,4e-05,0.0,0.00759]
[1778400165745,47.43,80717.65,1.1,4e-05,0.0,0.00757]
[1778400170617,47.43,80717.76,1.1,4e-05,0.0,0.00758]
[1778400175818,47.43,80717.58,1.1,4e-05,0.0,0.00757]
[1778400177178,47.43,80717.58,1.1,4e-05,0.0,0.00757]
[1778400180912,47.43,80717.55,1.1,4e-05,0.0,0.00757]
[1778400181705,47.43,80717.55,1.1,4e-05,0.0,0.00757]
[1778400192937,47.43,80716.59,1.1,4e-05,0.0,0.00756]
[1778400194406,47.43,80716.59,1.1,4e-05,0.0,0.00756]
[1778400199928,47.43,80716.58,1.1,4e-05,0.0,0.00756]
[1778400205946,47.43,80716.58,1.1,4e-05,0.0,0.00756]
[1778400207706,47.43,80716.68,1.1,4e-05,0.0,0.00756]
[1778400208587,47.43,80718.43,1.1,4e-05,0.0,0.00759]
[1778400213580,47.43,80719.1,1.1,4e-05,0.0,0.00755]
[1778400214670,47.43,80719.1,1.1,4e-05,0.0,0.00755]
[1778400219117,47.43,80719.92,1.1,4e-05,0.0,0.00756]
[1778400219927,47.43,80719.98,1.1,4e-05,0.0,0.00757]
[1778400227959,47.43,80718.72,1.1,4e-05,0.0,0.00755]
[1778400233224,47.43,80719.78,1.1,4e-05,0.0,0.00756]
[1778400238259,47.43,80719.17,1.1,4e-05,0.0,0.00755]
[1778400244586,47.43,80718.16,1.1,4e-05,0.0,0.00754]
[1778400250344,47.43,80714.67,1.1,4e-05,0.0,0.00749]
[1778400250838,47.43,80714.67,1.1,4e-05,0.0,0.00749]
[1778400252228,47.43,80710.94,1.1,4e-05,0.0,0.00743]
[1778400257266,47.43,80709.54,1.1,4e-05,0.0,0.00741]
[1778400259272,47.43,80709.61,1.1,4e-05,0.0,0.00741]
[1778400264442,47.43,80709.34,1.1,4e-05,0.0,0.00741]
[1778400265802,47.43,80709.34,1.1,4e-05,0.0,0.00741]
[1778400271491,47.43,80709.68,1.1,4e-05,0.0,0.00737]
[1778400272771,47.43,80709.72,1.1,4e-05,0.0,0.00737]
[1778400278541,47.43,80708.89,1.1,4e-05,0.0,0.00736]
[1778400284583,47.43,80708.61,1.1,4e-05,0.0,0.00735]
[1778400289618,47.43,80708.04,1.1,4e-05,0.0,0.00735]
[1778400294531,47.43,80708.11,1.1,4e-05,0.0,0.00735]
[1778400295486,47.43,80708.11,1.1,4e-05,0.0,0.00735]
[1778400296312,47.43,80708.09,1.1,4e-05,0.0,0.00735]
[1778400297343,47.43,80707.75,1.1,4e-05,0.0,0.00734]
[1778400301025,47.43,80707.96,1.1,4e-05,0.0,0.00735]
[1778400301794,47.43,80707.96,1.1,4e-05,0.0,0.00735]
[1778400304707,47.43,80707.82,1.1,4e-05,0.0,0.00734]
[1778400305939,47.43,80707.73,1.1,4e-05,0.0,0.00734]
[1778400307741,47.43,80707.86,1.1,4e-05,0.0,0.00734]
[1778400308387,47.43,80707.86,1.1,4e-05,0.0,0.00734]
[1778400314886,47.43,80707.82,1.1,4e-05,0.0,0.00734]
[1778400321286,47.43,80718.61,1.1,4e-05,0.0,0.0075]
[1778400324485,47.43,80718.29,1.1,4e-05,0.0,0.0075]
[1778400325185,47.43,80718.05,1.1,4e-05,0.0,0.00749]
[1778400329340,47.43,80718.15,1.1,4e-05,0.0,0.00749]
[1778400330042,47.43,80718.01,1.1,4e-05,0.0,0.00749]
[1778400335587,47.43,80717.88,1.1,4e-05,0.0,0.00745]
[1778400336875,47.43,80717.85,1.1,4e-05,0.0,0.00745]
[1778400338742,47.43,80718.75,1.1,4e-05,0.0,0.00746]
[1778400339745,47.43,80718.27,1.1,4e-05,0.0,0.00745]
[1778400346029,47.43,80717.01,1.1,4e-05,0.0,0.00743]
[1778400351130,47.43,80717.01,1.1,4e-05,0.0,0.00743]
[1778400357049,47.43,80716.87,1.1,4e-05,0.0,0.00743]
[1778400359105,47.43,80716.88,1.1,4e-05,0.0,0.00743]
[1778400360078,47.43,80716.88,1.1,4e-05,0.0,0.00743]
[1778400366169,47.43,80716.8,1.1,4e-05,0.0,0.00743]
[1778400368013,47.43,80716.76,1.1,4e-05,0.0,0.00743]
[1778400373218,47.43,80711.22,1.1,4e-05,0.0,0.00735]
[1778400374292,47.43,80711.22,1.1,4e-05,0.0,0.00735]
[1778400378437,47.43,80712.5,1.1,4e-05,0.0,0.00737]
[1778400379453,47.43,80711.76,1.1,4e-05,0.0,0.00736]
[1778400383834,47.43,80711.14,1.1,4e-05,0.0,0.00735]
[1778400384764,47.43,80711.14,1.1,4e-05,0.0,0.00735]
[1778400388055,47.43,80711.1,1.1,4e-05,0.0,0.00735]
[1778400389102,47.43,80711.09,1.1,4e-05,0.0,0.00735]
[1778400392548,47.43,80711.09,1.1,4e-05,0.0,0.00735]
[1778400393644,47.43,80711.09,1.1,4e-05,0.0,0.00731]
[1778400396521,47.43,80711.1,1.1,4e-05,0.0,0.00731]
[1778400397346,47.43,80711.1,1.1,4e-05,0.0,0.00731]
[1778400403272,47.43,80711.1,1.1,4e-05,0.0,0.00731]
[1778400405075,47.43,80711.1,1.1,4e-05,0.0,0.00731]
[1778400407235,47.43,80711.1,1.1,4e-05,0.0,0.00731]
[1778400408011,47.43,80711.1,1.1,4e-05,0.0,0.00731]
[1778400411981,47.43,80711.1,1.1,4e-05,0.0,0.00731]
[1778400412764,47.43,80711.1,1.1,4e-05,0.0,0.00731]
[1778400418535,47.43,80711.21,1.1,4e-05,0.0,0.00731]
[1778400423570,47.43,80715.16,1.1,4e-05,0.0,0.00737]
[1778400428605,47.43,80716.96,1.1,4e-05,0.0,0.00739]
[1778400433030,47.43,80717.13,1.1,4e-05,0.0,0.00739]
[1778400434171,47.43,80717.17,1.1,4e-05,0.0,0.00739]
[1778400438235,47.43,80717.17,1.1,4e-05,0.0,0.00739]
[1778400438611,47.43,80717.17,1.1,4e-05,0.0,0.00739]
[1778400440174,47.43,80720.2,1.1,4e-05,0.0,0.00744]
[1778400441036,47.43,80721.03,1.1,4e-05,0.0,0.00745]
[1778400442017,47.43,80721.03,1.1,4e-05,0.0,0.00745]
[1778400442918,47.43,80721.31,1.1,4e-05,0.0,0.00746]
[1778400444769,47.43,80721.24,1.1,4e-05,0.0,0.00745]
[1778400445543,47.43,80721.24,1.1,4e-05,0.0,0.00745]
[1778400447604,47.43,80721.24,1.1,4e-05,0.0,0.00745]
[1778400449526,47.43,80721.39,1.1,4e-05,0.0,0.00746]
[1778400451314,47.43,80721.39,1.1,4e-05,0.0,0.00746]
[1778400452440,47.43,80721.36,1.1,4e-05,0.0,0.00741]
[1778400458565,47.43,80721.24,1.1,4e-05,0.0,0.00741]
[1778400459448,47.43,80721.24,1.1,4e-05,0.0,0.00741]
[1778400461934,47.43,80721.24,1.1,4e-05,0.0,0.00741]
[1778400462714,47.43,80721.24,1.1,4e-05,0.0,0.00741]
[1778400463386,47.43,80721.24,1.1,4e-05,0.0,0.00741]
[1778400464274,47.43,80721.24,1.1,4e-05,0.0,0.00741]
[1778400465795,47.43,80721.24,1.1,4e-05,0.0,0.00741]
[1778400466521,47.43,80721.24,1.1,4e-05,0.0,0.00741]
[1778400469513,47.43,80721.28,1.1,4e-05,0.0,0.00741]
[1778400470047,47.43,80721.28,1.1,4e-05,0.0,0.00741]
[1778400472362,47.43,80721.28,1.1,4e-05,0.0,0.00741]
[1778400473031,47.43,80721.28,1.1,4e-05,0.0,0.00741]
[1778400474060,47.43,80721.46,1.1,4e-05,0.0,0.00741]
[1778400474820,47.43,80721.43,1.1,4e-05,0.0,0.00741]
[1778400478104,47.43,80721.69,1.1,4e-05,0.0,0.00742]
[1778400479655,47.43,80724.14,1.1,4e-05,0.0,0.00745]
[1778400483619,47.43,80725.89,1.1,4e-05,0.0,0.00748]
[1778400484404,47.43,80726.64,1.1,4e-05,0.0,0.00749]
[1778400492470,47.43,80727.99,1.1,4e-05,0.0,0.00751]
[1778400493078,47.43,80730.63,1.1,4e-05,0.0,0.00755]
[1778400498701,47.43,80732.42,1.1,4e-05,0.0,0.00758]
[1778400500403,47.43,80732.54,1.1,4e-05,0.0,0.00758]
[1778400501675,47.43,80732.75,1.1,4e-05,0.0,0.00758]
[1778400502288,47.43,80732.5,1.1,4e-05,0.0,0.00758]
[1778400509193,47.43,80732.77,1.1,4e-05,0.0,0.00758]
[1778400509803,47.43,80732.77,1.1,4e-05,0.0,0.00758]
[1778400511147,47.43,80732.77,1.1,4e-05,0.0,0.00758]
[1778400512419,47.43,80732.98,1.1,4e-05,0.0,0.00754]
[1778400517887,47.43,80733.15,1.1,4e-05,0.0,0.00754]
[1778400518360,47.43,80733.15,1.1,4e-05,0.0,0.00754]
[1778400519067,47.43,80733.15,1.1,4e-05,0.0,0.00754]
[1778400520157,47.43,80733.15,1.1,4e-05,0.0,0.00754]
[1778400523640,47.43,80733.04,1.1,4e-05,0.0,0.00754]
[1778400524307,47.43,80733.04,1.1,4e-05,0.0,0.00754]
[1778400529654,47.43,80733.05,1.1,4e-05,0.0,0.00754]
[1778400530209,47.43,80733.05,1.1,4e-05,0.0,0.00754]
[1778400531546,47.43,80733.05,1.1,4e-05,0.0,0.00754]
[1778400532280,47.43,80733.05,1.1,4e-05,0.0,0.00754]
[1778400536934,47.43,80733.05,1.1,4e-05,0.0,0.00754]
[1778400537483,47.43,80733.05,1.1,4e-05,0.0,0.00754]
[1778400539422,47.43,80733.05,1.1,4e-05,0.0,0.00754]
[1778400540061,47.43,80733.05,1.1,4e-05,0.0,0.00754]
[1778400546433,47.43,80734.65,1.1,4e-05,0.0,0.00757]
[1778400552471,47.43,80735.35,1.1,4e-05,0.0,0.00758]
[1778400557509,47.43,80736.16,1.1,4e-05,0.0,0.00759]
[1778400559230,47.43,80736.16,1.1,4e-05,0.0,0.00759]
[1778400562404,47.43,80736.16,1.1,4e-05,0.0,0.00759]
[1778400563043,47.43,80736.16,1.1,4e-05,0.0,0.00759]
[1778400568027,47.43,80736.16,1.1,4e-05,0.0,0.00759]
[1778400568581,47.43,80736.16,1.1,4e-05,0.0,0.00759]
[1778400574586,47.43,80736.16,1.1,4e-05,0.0,0.00759]
[1778400575152,47.43,80736.16,1.1,4e-05,0.0,0.00755]
[1778400575833,47.43,80736.16,1.1,4e-05,0.0,0.00755]
[1778400576428,47.43,80736.31,1.1,4e-05,0.0,0.00755]
[1778400577190,47.43,80736.31,1.1,4e-05,0.0,0.00755]
[1778400577457,47.43,80736.31,1.1,4e-05,0.0,0.00755]
[1778400577826,47.43,80736.31,1.1,4e-05,0.0,0.00755]
[1778400578029,47.43,80742.58,1.1,4e-05,0.0,0.00764]
[1778400578464,47.43,80742.58,1.1,4e-05,0.0,0.00764]
[1778400579116,47.43,80743.76,1.1,4e-05,0.0,0.00766]
[1778400582905,47.43,80755.91,1.1,4e-05,0.0,0.00785]
[1778400583401,47.43,80755.91,1.1,4e-05,0.0,0.00785]
[1778400589734,47.43,80764.8,1.1,5e-05,0.0,0.00798]
[1778400591491,47.43,80766.84,1.1,5e-05,0.0,0.00802]
[1778400596785,47.43,80775.46,1.1,5e-05,0.0,0.00815]
[1778400601820,47.43,80784.3,1.1,5e-05,0.0,0.0083]
[1778400603834,47.43,80803.51,1.1,5e-05,0.0,0.00862]
[1778400608869,47.43,80801.42,1.1,5e-05,0.0,0.00858]
[1778400613904,47.43,80798.92,1.1,5e-05,0.0,0.00854]
[1778400618946,47.43,80793.15,1.1,5e-05,0.0,0.00844]
[1778400623976,47.43,80792.91,1.1,5e-05,0.0,0.00844]
[1778400629017,47.43,80787.55,1.1,5e-05,0.0,0.00835]
[1778400634052,47.43,80785.98,1.1,5e-05,0.0,0.00828]
[1778400639087,47.43,80781.28,1.1,5e-05,0.0,0.0082]
[1778400644122,47.43,80782.26,1.1,5e-05,0.0,0.00822]
[1778400649157,47.43,80782.82,1.1,5e-05,0.0,0.00823]
[1778400654192,47.43,80786.17,1.1,5e-05,0.0,0.00828]
[1778400661244,47.43,80786.49,1.1,5e-05,0.0,0.00829]
[1778400666278,47.43,80786.47,1.1,5e-05,0.0,0.00828]
[1778400671313,47.43,80780.13,1.1,5e-05,0.0,0.00818]
[1778400676348,47.43,80779.21,1.1,5e-05,0.0,0.00817]
[1778400681383,47.43,80781.06,1.1,5e-05,0.0,0.0082]
[1778400687425,47.43,80782.48,1.1,5e-05,0.0,0.00822]
[1778400697495,47.43,80778.35,1.1,5e-05,0.0,0.00811]
[1778400703538,47.43,80769.23,1.1,5e-05,0.0,0.00796]
[1778400710588,47.43,80769.23,1.1,5e-05,0.0,0.00796]
[1778400716629,47.43,80768.93,1.1,5e-05,0.0,0.00796]
[1778400721664,47.43,80766.91,1.1,5e-05,0.0,0.00793]
[1778400727706,47.43,80766.84,1.1,5e-05,0.0,0.00793]
[1778400737776,47.43,80766.62,1.1,5e-05,0.0,0.00792]
[1778400744825,47.43,80766.4,1.1,5e-05,0.0,0.00792]
[1778400752881,47.43,80766.07,1.1,5e-05,0.0,0.00787]
[1778400759931,47.43,80766.1,1.1,5e-05,0.0,0.00787]
[1778400767987,47.43,80763.79,1.1,4e-05,0.0,0.00783]
[1778400775036,47.43,80763.51,1.1,4e-05,0.0,0.00783]
[1778400781078,47.43,80763.25,1.1,4e-05,0.0,0.00782]
[1778400786113,47.43,80762.71,1.1,4e-05,0.0,0.00782]
[1778400796183,47.43,80765.02,1.1,5e-05,0.0,0.00785]
[1778400802623,47.43,80765.02,1.1,5e-05,0.0,0.00785]
[1778400802893,47.43,80765.02,1.1,5e-05,0.0,0.00785]
[1778400803299,47.43,80765.02,1.1,5e-05,0.0,0.00785]
[1778400812295,47.43,80764.89,1.1,4e-05,0.0,0.0078]
[1778400814831,47.43,80765.28,1.1,4e-05,0.0,0.00781]
[1778400819805,47.43,80761.61,1.1,4e-05,0.0,0.00775]
[1778400821426,47.43,80761.61,1.1,4e-05,0.0,0.00775]
[1778400822850,47.43,80761.61,1.1,4e-05,0.0,0.00775]
[1778400823329,47.43,80761.61,1.1,4e-05,0.0,0.00775]
[1778400824344,47.43,80761.61,1.1,4e-05,0.0,0.00775]
[1778400824844,47.43,80761.61,1.1,4e-05,0.0,0.00775]
[1778400825931,47.43,80761.85,1.1,4e-05,0.0,0.00776]
[1778400826329,47.43,80762.59,1.1,4e-05,0.0,0.00777]
[1778400826918,47.43,80762.59,1.1,4e-05,0.0,0.00777]
[1778400827452,47.43,80762.63,1.1,4e-05,0.0,0.00777]
[1778400831027,47.43,80762.88,1.1,4e-05,0.0,0.00777]
[1778400831549,47.43,80762.88,1.1,4e-05,0.0,0.00777]
[1778400833011,47.43,80762.88,1.1,4e-05,0.0,0.00777]
[1778400833114,47.43,80762.88,1.1,4e-05,0.0,0.00777]
[1778400838092,47.43,80762.88,1.1,4e-05,0.0,0.00777]
[1778400843516,47.43,80762.48,1.1,4e-05,0.0,0.00777]
[1778400845555,47.43,80762.44,1.1,4e-05,0.0,0.00777]
[1778400848261,47.43,80762.44,1.1,4e-05,0.0,0.00777]
[1778400848573,47.43,80762.44,1.1,4e-05,0.0,0.00777]
[1778400849157,47.43,80762.44,1.1,4e-05,0.0,0.00777]
[1778400851451,47.43,80762.11,1.1,4e-05,0.0,0.00776]
[1778400854933,47.43,80762.07,1.1,4e-05,0.0,0.00776]
[1778400855499,47.43,80762.07,1.1,4e-05,0.0,0.00776]
[1778400862756,47.43,80762.11,1.1,4e-05,0.0,0.00776]
[1778400863217,47.43,80762.11,1.1,4e-05,0.0,0.00776]
[1778400865189,47.43,80762.03,1.1,4e-05,0.0,0.00776]
[1778400865696,47.43,80762.03,1.1,4e-05,0.0,0.00776]
[1778400868225,47.43,80762.0,1.1,4e-05,0.0,0.00776]
[1778400868783,47.43,80762.0,1.1,4e-05,0.0,0.00776]
[1778400869720,47.43,80762.0,1.1,4e-05,0.0,0.00776]
[1778400870647,47.43,80762.0,1.1,4e-05,0.0,0.00776]
[1778400871296,47.43,80762.0,1.1,4e-05,0.0,0.00776]
[1778400871797,47.43,80762.0,1.1,4e-05,0.0,0.00776]
[1778400878593,47.43,80764.57,1.1,4e-05,0.0,0.00775]
[1778400879629,47.43,80764.78,1.1,4e-05,0.0,0.00776]
[1778400881391,47.43,80764.54,1.1,4e-05,0.0,0.00775]
[1778400882021,47.43,80764.54,1.1,4e-05,0.0,0.00775]
[1778400883059,47.43,80764.44,1.1,4e-05,0.0,0.00775]
[1778400883430,47.43,80764.44,1.1,4e-05,0.0,0.00775]
[1778400883934,47.43,80764.44,1.1,4e-05,0.0,0.00775]
[1778400884414,47.43,80764.65,1.1,4e-05,0.0,0.00776]
[1778400885408,47.43,80764.65,1.1,4e-05,0.0,0.00776]
[1778400890850,47.43,80763.81,1.1,4e-05,0.0,0.00774]
[1778400895885,47.43,80760.91,1.1,4e-05,0.0,0.0077]
[1778400897012,47.43,80760.91,1.1,4e-05,0.0,0.0077]
[1778400897163,47.43,80760.91,1.1,4e-05,0.0,0.0077]
[1778400897834,47.43,80760.87,1.1,4e-05,0.0,0.0077]
[1778400898218,47.43,80760.89,1.1,4e-05,0.0,0.0077]
[1778400909548,47.43,80759.8,1.1,4e-05,0.0,0.00768]
[1778400915115,47.43,80759.71,1.1,4e-05,0.0,0.00768]
[1778400921764,47.43,80759.84,1.1,4e-05,0.0,0.00768]
[1778400927102,47.43,80759.85,1.1,4e-05,0.0,0.00768]
[1778400932138,47.43,80759.63,1.1,4e-05,0.0,0.00763]
[1778400936852,47.43,80759.54,1.1,4e-05,0.0,0.00763]
[1778400937445,47.43,80759.54,1.1,4e-05,0.0,0.00763]
[1778400943214,47.43,80759.54,1.1,4e-05,0.0,0.00763]
[1778400943628,47.43,80759.54,1.1,4e-05,0.0,0.00763]
[1778400944082,47.43,80759.54,1.1,4e-05,0.0,0.00763]
[1778400946261,47.43,80759.7,1.1,4e-05,0.0,0.00764]
[1778400946813,47.43,80759.7,1.1,4e-05,0.0,0.00764]
[1778400949164,47.43,80759.63,1.1,4e-05,0.0,0.00763]
[1778400949873,47.43,80759.12,1.1,4e-05,0.0,0.00763]
[1778400951952,47.43,80759.12,1.1,4e-05,0.0,0.00763]
[1778400952901,47.43,80759.12,1.1,4e-05,0.0,0.00763]
[1778400958327,47.43,80759.01,1.1,4e-05,0.0,0.00763]
[1778400958638,47.43,80759.01,1.1,4e-05,0.0,0.00763]
[1778400959584,47.43,80754.61,1.1,4e-05,0.0,0.00756]
[1778400959651,47.43,80754.61,1.1,4e-05,0.0,0.00756]
[1778400959750,47.43,80754.61,1.1,4e-05,0.0,0.00756]
[1778400960585,47.43,80752.41,1.1,4e-05,0.0,0.00753]
[1778400960735,47.43,80752.41,1.1,4e-05,0.0,0.00753]
[1778400961306,47.43,80758.91,1.1,4e-05,0.0,0.00762]
[1778400964830,47.43,80756.5,1.1,4e-05,0.0,0.00759]
[1778400965757,47.43,80755.43,1.1,4e-05,0.0,0.00757]
[1778400967908,47.43,80755.67,1.1,4e-05,0.0,0.00758]
[1778400968828,47.43,80755.49,1.1,4e-05,0.0,0.00757]
[1778400972298,47.43,80753.53,1.1,4e-05,0.0,0.00754]
[1778400972810,47.43,80753.53,1.1,4e-05,0.0,0.00754]
[1778400975140,47.43,80752.02,1.1,4e-05,0.0,0.00752]
[1778400975727,47.43,80751.74,1.1,4e-05,0.0,0.00752]
[1778400977793,47.43,80746.49,1.1,4e-05,0.0,0.00744]
[1778400978249,47.43,80746.49,1.1,4e-05,0.0,0.00744]
[1778400982386,47.43,80745.39,1.1,4e-05,0.0,0.00742]
[1778400982867,47.43,80745.39,1.1,4e-05,0.0,0.00742]
[1778400984234,47.43,80745.5,1.1,4e-05,0.0,0.00742]
[1778400984718,47.43,80751.23,1.1,4e-05,0.0,0.00751]
[1778400989647,47.43,80755.74,1.1,4e-05,0.0,0.00758]
[1778400990611,47.43,80755.74,1.1,4e-05,0.0,0.00758]
[1778400991091,47.43,80755.74,1.1,4e-05,0.0,0.00758]
[1778400991744,47.43,80755.81,1.1,4e-05,0.0,0.00753]
[1778400992096,47.43,80755.81,1.1,4e-05,0.0,0.00753]
[1778400992116,47.43,80755.81,1.1,4e-05,0.0,0.00753]
[1778400992156,47.43,80755.81,1.1,4e-05,0.0,0.00753]
[1778400993175,47.43,80755.81,1.1,4e-05,0.0,0.00753]
[1778400993199,47.43,80769.92,1.1,4e-05,0.0,0.00775]
[1778400993568,47.43,80788.3,1.1,5e-05,0.0,0.00803]
[1778400995907,47.43,80789.56,1.1,5e-05,0.0,0.00805]
[1778400996477,47.43,80788.98,1.1,5e-05,0.0,0.00804]
[1778401002631,47.43,80789.42,1.1,5e-05,0.0,0.00805]
[1778401003697,47.43,80789.42,1.1,5e-05,0.0,0.00805]
[1778401004132,47.43,80789.42,1.1,5e-05,0.0,0.00805]
[1778401004309,47.43,80789.42,1.1,5e-05,0.0,0.00805]
[1778401005429,47.43,80789.75,1.1,5e-05,0.0,0.00806]
[1778401005510,47.43,80789.75,1.1,5e-05,0.0,0.00806]
[1778401005988,47.43,80789.75,1.1,5e-05,0.0,0.00806]
[1778401008050,47.43,80789.64,1.1,5e-05,0.0,0.00805]
[1778401009472,47.43,80789.56,1.1,5e-05,0.0,0.00805]
[1778401010553,47.43,80789.78,1.1,5e-05,0.0,0.00806]
[1778401010810,47.43,80789.78,1.1,5e-05,0.0,0.00806]
[1778401011546,47.43,80789.82,1.1,5e-05,0.0,0.00806]
[1778401013454,47.43,80789.61,1.1,5e-05,0.0,0.00805]
[1778401014462,47.43,80789.35,1.1,5e-05,0.0,0.00805]
[1778401014914,47.43,80789.35,1.1,5e-05,0.0,0.00805]
[1778401018804,47.43,80789.25,1.1,5e-05,0.0,0.00805]
[1778401019300,47.43,80789.25,1.1,5e-05,0.0,0.00805]
[1778401023813,47.43,80787.42,1.1,5e-05,0.0,0.00802]
[1778401024228,47.43,80787.42,1.1,5e-05,0.0,0.00802]
[1778401028721,47.43,80785.2,1.1,5e-05,0.0,0.00798]
[1778401029138,47.43,80785.2,1.1,5e-05,0.0,0.00798]
[1778401029551,47.43,80785.2,1.1,5e-05,0.0,0.00798]
[1778401030032,47.43,80785.2,1.1,5e-05,0.0,0.00798]
[1778401031455,47.43,80785.13,1.1,5e-05,0.0,0.00798]
[1778401032207,47.43,80785.13,1.1,5e-05,0.0,0.00798]
[1778401037132,47.43,80785.12,1.1,5e-05,0.0,0.00798]
[1778401037587,47.43,80784.57,1.1,5e-05,0.0,0.00797]
[1778401040751,47.43,80784.93,1.1,5e-05,0.0,0.00798]
[1778401042269,47.43,80784.96,1.1,5e-05,0.0,0.00798]
[1778401046725,47.43,80781.1,1.1,5e-05,0.0,0.00792]
[1778401047137,47.43,80781.1,1.1,5e-05,0.0,0.00792]
[1778401052835,47.43,80781.27,1.1,5e-05,0.0,0.00788]
[1778401053207,47.43,80781.27,1.1,5e-05,0.0,0.00788]
[1778401053694,47.43,80781.27,1.1,5e-05,0.0,0.00788]
[1778401053979,47.43,80781.27,1.1,5e-05,0.0,0.00788]
[1778401055180,47.43,80781.27,1.1,5e-05,0.0,0.00788]
[1778401055721,47.43,80778.15,1.1,4e-05,0.0,0.00783]
[1778401056851,47.43,80777.87,1.1,4e-05,0.0,0.00782]
[1778401057342,47.43,80777.87,1.1,4e-05,0.0,0.00782]
[1778401058792,47.43,80776.46,1.1,4e-05,0.0,0.0078]
[1778401059695,47.43,80776.66,1.1,4e-05,0.0,0.00781]
[1778401065069,47.43,80784.61,1.1,5e-05,0.0,0.00793]
[1778401066229,47.43,80784.61,1.1,5e-05,0.0,0.00793]
[1778401066823,47.43,80784.37,1.1,5e-05,0.0,0.00793]
[1778401070921,47.43,80784.18,1.1,5e-05,0.0,0.00792]
[1778401071377,47.43,80784.18,1.1,5e-05,0.0,0.00792]
[1778401073048,47.43,80783.4,1.1,5e-05,0.0,0.00791]
[1778401073484,47.43,80783.4,1.1,5e-05,0.0,0.00791]
[1778401074510,47.43,80783.44,1.1,5e-05,0.0,0.00791]
[1778401075553,47.43,80783.37,1.1,5e-05,0.0,0.00791]
[1778401076938,47.43,80783.37,1.1,5e-05,0.0,0.00791]
[1778401077533,47.43,80783.44,1.1,5e-05,0.0,0.00791]
[1778401083195,47.43,80782.01,1.1,5e-05,0.0,0.00789]
[1778401087792,47.43,80782.01,1.1,5e-05,0.0,0.00789]
[1778401088251,47.43,80782.01,1.1,5e-05,0.0,0.00789]
[1778401089775,47.43,80781.76,1.1,5e-05,0.0,0.00788]
[1778401091470,47.43,80781.62,1.1,5e-05,0.0,0.00788]
[1778401095248,47.43,80781.65,1.1,5e-05,0.0,0.00788]
[1778401095622,47.43,80781.65,1.1,5e-05,0.0,0.00788]
[1778401098942,47.43,80783.37,1.1,5e-05,0.0,0.00791]
[1778401099306,47.43,80783.37,1.1,5e-05,0.0,0.00791]
[1778401104572,47.43,80783.5,1.1,5e-05,0.0,0.00791]
[1778401105120,47.43,80783.5,1.1,5e-05,0.0,0.00791]
[1778401105992,47.43,80783.5,1.1,5e-05,0.0,0.00791]
[1778401107069,47.43,80783.3,1.1,5e-05,0.0,0.00791]
[1778401107465,47.43,80783.05,1.1,5e-05,0.0,0.0079]
[1778401108002,47.43,80783.05,1.1,5e-05,0.0,0.0079]
[1778401113805,47.43,80782.35,1.1,5e-05,0.0,0.00785]
[1778401114232,47.43,80782.35,1.1,5e-05,0.0,0.00785]
[1778401115548,47.43,80782.35,1.1,5e-05,0.0,0.00785]
[1778401116156,47.43,80782.35,1.1,5e-05,0.0,0.00785]
[1778401117712,47.43,80782.35,1.1,5e-05,0.0,0.00785]
[1778401118620,47.43,80782.35,1.1,5e-05,0.0,0.00785]
[1778401123216,47.43,80782.1,1.1,5e-05,0.0,0.00784]
[1778401123771,47.43,80782.27,1.1,5e-05,0.0,0.00785]
[1778401131896,47.43,80782.28,1.1,5e-05,0.0,0.00785]
[1778401132353,47.43,80782.28,1.1,5e-05,0.0,0.00785]
[1778401133300,47.43,80782.35,1.1,5e-05,0.0,0.00785]
[1778401134313,47.43,80782.28,1.1,5e-05,0.0,0.00785]
[1778401139384,47.43,80782.79,1.1,5e-05,0.0,0.00786]
[1778401140318,47.43,80782.79,1.1,5e-05,0.0,0.00786]
[1778401140769,47.43,80782.79,1.1,5e-05,0.0,0.00786]
[1778401141310,47.43,80782.79,1.1,5e-05,0.0,0.00786]
[1778401142299,47.43,80782.79,1.1,5e-05,0.0,0.00786]
[1778401142852,47.43,80782.79,1.1,5e-05,0.0,0.00786]
[1778401147316,47.43,80782.72,1.1,5e-05,0.0,0.00785]
[1778401147754,47.43,80782.65,1.1,5e-05,0.0,0.00785]
[1778401153694,47.43,80782.23,1.1,5e-05,0.0,0.00785]
[1778401164270,47.43,80782.23,1.1,5e-05,0.0,0.00785]
[1778401164366,47.43,80782.23,1.1,5e-05,0.0,0.00785]
[1778401165108,47.43,80782.23,1.1,5e-05,0.0,0.00785]
[1778401165189,47.43,80782.23,1.1,5e-05,0.0,0.00785]
[1778401168007,47.43,80771.26,1.1,4e-05,0.0,0.00768]
[1778401168459,47.43,80771.26,1.1,4e-05,0.0,0.00768]
[1778401169762,47.43,80768.47,1.1,4e-05,0.0,0.00764]
[1778401170271,47.43,80768.47,1.1,4e-05,0.0,0.00764]
[1778401179984,47.43,80769.09,1.1,4e-05,0.0,0.0076]
[1778401182710,47.43,80769.09,1.1,4e-05,0.0,0.0076]
[1778401183066,47.43,80769.09,1.1,4e-05,0.0,0.0076]
[1778401184187,47.43,80769.09,1.1,4e-05,0.0,0.0076]
[1778401185732,47.43,80769.09,1.1,4e-05,0.0,0.0076]
[1778401186180,47.43,80769.09,1.1,4e-05,0.0,0.0076]
[1778401187771,47.43,80769.06,1.1,4e-05,0.0,0.0076]
[1778401188252,47.43,80769.06,1.1,4e-05,0.0,0.0076]
[1778401190510,47.43,80768.96,1.1,4e-05,0.0,0.0076]
[1778401190945,47.43,80768.96,1.1,4e-05,0.0,0.0076]
[1778401194136,47.43,80769.31,1.1,4e-05,0.0,0.0076]
[1778401194719,47.43,80769.02,1.1,4e-05,0.0,0.0076]
[1778401197256,47.43,80769.02,1.1,4e-05,0.0,0.0076]
[1778401198099,47.43,80769.02,1.1,4e-05,0.0,0.0076]
[1778401199716,47.43,80769.3,1.1,4e-05,0.0,0.0076]
[1778401200127,47.43,80769.3,1.1,4e-05,0.0,0.0076]
[1778401200583,47.43,80769.3,1.1,4e-05,0.0,0.0076]
[1778401201070,47.43,80769.3,1.1,4e-05,0.0,0.0076]
[1778401204750,47.43,80769.44,1.1,4e-05,0.0,0.00761]
[1778401205277,47.43,80769.44,1.1,4e-05,0.0,0.00761]
[1778401205817,47.43,80769.44,1.1,4e-05,0.0,0.00761]
[1778401206324,47.43,80769.44,1.1,4e-05,0.0,0.00761]
[1778401206952,47.43,80769.44,1.1,4e-05,0.0,0.00761]
[1778401207386,47.43,80769.44,1.1,4e-05,0.0,0.00761]
[1778401209080,47.43,80782.19,1.1,4e-05,0.0,0.0078]
[1778401210545,47.43,80781.52,1.1,4e-05,0.0,0.00779]
[1778401212221,47.43,80781.55,1.1,4e-05,0.0,0.00779]
[1778401212652,47.43,80781.73,1.1,4e-05,0.0,0.00779]
[1778401213155,47.43,80781.73,1.1,4e-05,0.0,0.00779]
[1778401214757,47.43,80782.37,1.1,4e-05,0.0,0.0078]
[1778401215522,47.43,80782.37,1.1,4e-05,0.0,0.0078]
[1778401216132,47.43,80782.2,1.1,4e-05,0.0,0.0078]
[1778401218107,47.43,80781.7,1.1,4e-05,0.0,0.00779]
[1778401218513,47.43,80781.7,1.1,4e-05,0.0,0.00779]
[1778401220119,47.43,80781.7,1.1,4e-05,0.0,0.00779]
[1778401220677,47.43,80781.7,1.1,4e-05,0.0,0.00779]
[1778401229100,47.43,80781.87,1.1,4e-05,0.0,0.0078]
[1778401229577,47.43,80781.87,1.1,4e-05,0.0,0.0078]
[1778401230521,47.43,80781.87,1.1,4e-05,0.0,0.0078]
[1778401231179,47.43,80781.87,1.1,4e-05,0.0,0.0078]
[1778401233127,47.43,80781.69,1.1,4e-05,0.0,0.00775]
[1778401233973,47.43,80781.69,1.1,4e-05,0.0,0.00775]
[1778401235332,47.43,80781.69,1.1,4e-05,0.0,0.00775]
[1778401236839,47.43,80782.56,1.1,4e-05,0.0,0.00776]
[1778401241533,47.43,80782.63,1.1,4e-05,0.0,0.00776]
[1778401242055,47.43,80782.63,1.1,4e-05,0.0,0.00776]
[1778401247347,47.43,80782.49,1.1,4e-05,0.0,0.00776]
[1778401251815,47.43,80782.31,1.1,4e-05,0.0,0.00776]
[1778401252224,47.43,80782.31,1.1,4e-05,0.0,0.00776]
[1778401265228,47.43,80782.38,1.1,4e-05,0.0,0.00776]
[1778401265749,47.43,80782.38,1.1,4e-05,0.0,0.00776]
[1778401268800,47.43,80782.23,1.1,4e-05,0.0,0.00776]
[1778401269262,47.43,80782.23,1.1,4e-05,0.0,0.00776]
[1778401269717,47.43,80782.23,1.1,4e-05,0.0,0.00776]
[1778401271500,47.43,80782.23,1.1,4e-05,0.0,0.00776]
[1778401276180,47.43,80782.23,1.1,4e-05,0.0,0.00776]
[1778401276737,47.43,80782.23,1.1,4e-05,0.0,0.00776]
[1778401277255,47.43,80782.23,1.1,4e-05,0.0,0.00776]
[1778401277806,47.43,80782.23,1.1,4e-05,0.0,0.00776]
[1778401282751,47.43,80782.23,1.1,4e-05,0.0,0.00776]
[1778401283164,47.43,80782.23,1.1,4e-05,0.0,0.00776]
[1778401287135,47.43,80782.23,1.1,4e-05,0.0,0.00776]
[1778401287664,47.43,80782.23,1.1,4e-05,0.0,0.00776]
[1778401288137,47.43,80782.23,1.1,4e-05,0.0,0.00776]
[1778401288550,47.43,80782.23,1.1,4e-05,0.0,0.00776]
[1778401289029,47.43,80782.23,1.1,4e-05,0.0,0.00776]
[1778401289574,47.43,80782.23,1.1,4e-05,0.0,0.00776]
[1778401293772,47.43,80782.19,1.1,4e-05,0.0,0.00771]
[1778401295265,47.43,80786.69,1.1,4e-05,0.0,0.00778]
[1778401295864,47.43,80787.24,1.1,4e-05,0.0,0.00779]
[1778401296342,47.43,80787.24,1.1,4e-05,0.0,0.00779]
[1778401301418,47.43,80788.15,1.1,4e-05,0.0,0.0078]
[1778401302209,47.43,80788.01,1.1,4e-05,0.0,0.0078]
[1778401305141,47.43,80788.01,1.1,4e-05,0.0,0.0078]
[1778401305564,47.43,80788.01,1.1,4e-05,0.0,0.0078]
[1778401309194,47.43,80787.9,1.1,4e-05,0.0,0.0078]
[1778401309823,47.43,80787.94,1.1,4e-05,0.0,0.0078]
[1778401310276,47.43,80787.94,1.1,4e-05,0.0,0.0078]
[1778401311263,47.43,80787.94,1.1,4e-05,0.0,0.0078]
[1778401316170,47.43,80788.14,1.1,4e-05,0.0,0.0078]
[1778401316730,47.43,80788.14,1.1,4e-05,0.0,0.0078]
[1778401319589,47.43,80788.14,1.1,4e-05,0.0,0.0078]
[1778401320086,47.43,80788.25,1.1,4e-05,0.0,0.0078]
[1778401323120,47.43,80788.46,1.1,4e-05,0.0,0.00781]
[1778401323749,47.43,80788.43,1.1,4e-05,0.0,0.00781]
[1778401325737,47.43,80788.61,1.1,4e-05,0.0,0.00781]
[1778401326132,47.43,80788.61,1.1,4e-05,0.0,0.00781]
[1778401327594,47.43,80791.76,1.1,5e-05,0.0,0.00786]
[1778401327982,47.43,80792.37,1.1,5e-05,0.0,0.00787]
[1778401332121,47.43,80792.72,1.1,5e-05,0.0,0.00787]
[1778401332589,47.43,80792.72,1.1,5e-05,0.0,0.00787]
[1778401335230,47.43,80792.86,1.1,5e-05,0.0,0.00788]
[1778401335710,47.43,80792.86,1.1,5e-05,0.0,0.00788]
[1778401337830,47.43,80792.9,1.1,5e-05,0.0,0.00788]
[1778401338296,47.43,80792.9,1.1,5e-05,0.0,0.00788]
[1778401339233,47.43,80792.86,1.1,5e-05,0.0,0.00788]
[1778401339930,47.43,80792.86,1.1,5e-05,0.0,0.00788]
[1778401342242,47.43,80792.78,1.1,5e-05,0.0,0.00787]
[1778401344264,47.43,80792.78,1.1,5e-05,0.0,0.00787]
[1778401347440,47.43,80793.7,1.1,5e-05,0.0,0.00789]
[1778401347849,47.43,80794.11,1.1,5e-05,0.0,0.0079]
[1778401348349,47.43,80794.11,1.1,5e-05,0.0,0.0079]
[1778401348850,47.43,80793.71,1.1,5e-05,0.0,0.00789]
[1778401354200,47.43,80793.71,1.1,5e-05,0.0,0.00789]
[1778401354740,47.43,80793.71,1.1,5e-05,0.0,0.00784]
[1778401355119,47.43,80793.71,1.1,5e-05,0.0,0.00784]
[1778401355708,47.43,80793.71,1.1,5e-05,0.0,0.00784]
[1778401361140,47.43,80794.65,1.1,5e-05,0.0,0.00786]
[1778401366111,47.43,80794.9,1.1,5e-05,0.0,0.00786]
[1778401366603,47.43,80794.9,1.1,5e-05,0.0,0.00786]
[1778401367208,47.43,80795.08,1.1,5e-05,0.0,0.00786]
[1778401367809,47.43,80795.08,1.1,5e-05,0.0,0.00786]
[1778401370701,47.43,80794.86,1.1,5e-05,0.0,0.00786]
[1778401371204,47.43,80794.86,1.1,5e-05,0.0,0.00786]
[1778401372243,47.43,80794.86,1.1,5e-05,0.0,0.00786]
[1778401372728,47.43,80794.86,1.1,5e-05,0.0,0.00786]
[1778401375679,47.43,80794.86,1.1,5e-05,0.0,0.00786]
[1778401376752,47.43,80795.12,1.1,5e-05,0.0,0.00787]
[1778401377245,47.43,80795.12,1.1,5e-05,0.0,0.00787]
[1778401377757,47.43,80795.13,1.1,5e-05,0.0,0.00787]
[1778401378816,47.43,80795.56,1.1,5e-05,0.0,0.00787]
[1778401379310,47.43,80795.56,1.1,5e-05,0.0,0.00787]
[1778401382524,47.43,80797.25,1.1,5e-05,0.0,0.0079]
[1778401382871,47.43,80799.25,1.1,5e-05,0.0,0.00793]
[1778401388068,47.43,80799.79,1.1,5e-05,0.0,0.00794]
[1778401388770,47.43,80799.9,1.1,5e-05,0.0,0.00794]
[1778401389740,47.43,80799.9,1.1,5e-05,0.0,0.00794]
[1778401391465,47.43,80799.9,1.1,5e-05,0.0,0.00794]
[1778401398400,47.43,80800.81,1.1,5e-05,0.0,0.00795]
[1778401400201,47.43,80800.81,1.1,5e-05,0.0,0.00795]
[1778401400737,47.43,80800.93,1.1,5e-05,0.0,0.00796]
[1778401404329,47.43,80805.91,1.1,5e-05,0.0,0.00803]
[1778401405866,47.43,80805.98,1.1,5e-05,0.0,0.00804]
[1778401409766,47.43,80807.28,1.1,5e-05,0.0,0.00806]
[1778401410818,47.43,80807.21,1.1,5e-05,0.0,0.00806]
[1778401412400,47.43,80807.21,1.1,5e-05,0.0,0.00806]
[1778401413337,47.43,80807.13,1.1,5e-05,0.0,0.00801]
[1778401415110,47.43,80808.84,1.1,5e-05,0.0,0.00803]
[1778401415708,47.43,80808.84,1.1,5e-05,0.0,0.00803]
[1778401421561,47.43,80809.78,1.1,5e-05,0.0,0.00805]
[1778401422505,47.43,80809.78,1.1,5e-05,0.0,0.00805]
[1778401423004,47.43,80809.81,1.1,5e-05,0.0,0.00805]
[1778401423585,47.43,80809.81,1.1,5e-05,0.0,0.00805]
[1778401424018,47.43,80809.78,1.1,5e-05,0.0,0.00805]
[1778401425537,47.43,80809.47,1.1,5e-05,0.0,0.00804]
[1778401426809,47.43,80808.01,1.1,5e-05,0.0,0.00802]
[1778401427271,47.43,80808.01,1.1,5e-05,0.0,0.00802]
[1778401427795,47.43,80808.04,1.1,5e-05,0.0,0.00802]
[1778401428782,47.43,80808.01,1.1,5e-05,0.0,0.00802]
[1778401429833,47.43,80808.08,1.1,5e-05,0.0,0.00802]
[1778401430755,47.43,80808.08,1.1,5e-05,0.0,0.00802]
[1778401431170,47.43,80808.08,1.1,5e-05,0.0,0.00802]
[1778401435383,47.43,80807.9,1.1,5e-05,0.0,0.00802]
[1778401435921,47.43,80807.9,1.1,5e-05,0.0,0.00802]
[1778401441704,47.43,80814.29,1.1,5e-05,0.0,0.00812]
[1778401443254,47.43,80814.29,1.1,5e-05,0.0,0.00812]
[1778401443784,47.43,80816.16,1.1,5e-05,0.0,0.00815]
[1778401444191,47.43,80816.16,1.1,5e-05,0.0,0.00815]
[1778401444465,47.43,80816.16,1.1,5e-05,0.0,0.00815]
[1778401445248,47.43,80815.72,1.1,5e-05,0.0,0.00814]
[1778401446258,47.43,80815.64,1.1,5e-05,0.0,0.00814]
[1778401446855,47.43,80815.78,1.1,5e-05,0.0,0.00815]
[1778401452781,47.43,80815.82,1.1,5e-05,0.0,0.00815]
[1778401454708,47.43,80815.82,1.1,5e-05,0.0,0.00815]
[1778401455225,47.43,80816.06,1.1,5e-05,0.0,0.00815]
[1778401455740,47.43,80816.06,1.1,5e-05,0.0,0.00815]
[1778401456810,47.43,80816.06,1.1,5e-05,0.0,0.00815]
[1778401462851,47.43,80816.06,1.1,5e-05,0.0,0.00815]
[1778401467887,47.43,80817.41,1.1,5e-05,0.0,0.00817]
[1778401469293,47.43,80817.41,1.1,5e-05,0.0,0.00817]
[1778401469943,47.43,80817.77,1.1,5e-05,0.0,0.00818]
[1778401470389,47.43,80817.77,1.1,5e-05,0.0,0.00818]
[1778401470902,47.43,80817.77,1.1,5e-05,0.0,0.00818]
[1778401474098,47.43,80819.67,1.1,5e-05,0.0,0.00816]
[1778401474750,47.43,80819.67,1.1,5e-05,0.0,0.00816]
[1778401479759,47.43,80822.1,1.1,5e-05,0.0,0.0082]
[1778401482941,47.43,80822.17,1.1,5e-05,0.0,0.0082]
[1778401483862,47.43,80822.31,1.1,5e-05,0.0,0.0082]
[1778401484373,47.43,80822.31,1.1,5e-05,0.0,0.0082]
[1778401484908,47.43,80821.92,1.1,5e-05,0.0,0.0082]
[1778401485274,47.43,80821.92,1.1,5e-05,0.0,0.0082]
[1778401489759,47.43,80816.84,1.1,5e-05,0.0,0.00812]
[1778401490286,47.43,80816.81,1.1,5e-05,0.0,0.00812]
[1778401492300,47.43,80816.29,1.1,5e-05,0.0,0.00811]
[1778401492921,47.43,80815.74,1.1,5e-05,0.0,0.0081]
[1778401495181,47.43,80815.62,1.1,5e-05,0.0,0.0081]
[1778401496390,47.43,80815.66,1.1,5e-05,0.0,0.0081]
[1778401496866,47.43,80815.66,1.1,5e-05,0.0,0.0081]
[1778401497402,47.43,80815.66,1.1,5e-05,0.0,0.0081]
[1778401501280,47.43,80818.34,1.1,5e-05,0.0,0.00814]
[1778401501778,47.43,80818.34,1.1,5e-05,0.0,0.00814]
[1778401501965,47.43,80818.66,1.1,5e-05,0.0,0.00815]
[1778401502288,47.43,80818.66,1.1,5e-05,0.0,0.00815]
[1778401502781,47.43,80818.66,1.1,5e-05,0.0,0.00815]
[1778401503256,47.43,80819.93,1.1,5e-05,0.0,0.00817]
[1778401503726,47.43,80819.93,1.1,5e-05,0.0,0.00817]
[1778401504748,47.43,80820.36,1.1,5e-05,0.0,0.00817]
[1778401506218,47.43,80820.8,1.1,5e-05,0.0,0.00818]
[1778401506640,47.43,80820.8,1.1,5e-05,0.0,0.00818]
[1778401507236,47.43,80820.8,1.1,5e-05,0.0,0.00818]
[1778401507797,47.43,80820.8,1.1,5e-05,0.0,0.00818]
[1778401508253,47.43,80820.63,1.1,5e-05,0.0,0.00818]
[1778401509084,47.43,80820.78,1.1,5e-05,0.0,0.00818]
[1778401514209,47.43,80820.77,1.1,5e-05,0.0,0.00818]
[1778401520251,47.43,80822.5,1.1,5e-05,0.0,0.00821]
[1778401523172,47.43,80824.27,1.1,5e-05,0.0,0.00824]
[1778401523816,47.43,80824.27,1.1,5e-05,0.0,0.00824]
[1778401527216,47.43,80833.93,1.1,5e-05,0.0,0.00839]
[1778401527736,47.43,80833.93,1.1,5e-05,0.0,0.00839]
[1778401531354,47.43,80839.38,1.1,5e-05,0.0,0.00849]
[1778401531385,47.43,80839.38,1.1,5e-05,0.0,0.00849]
[1778401532901,47.43,80843.25,1.1,5e-05,0.0,0.0085]
[1778401533685,47.43,80843.25,1.1,5e-05,0.0,0.0085]
[1778401535357,47.43,80861.41,1.1,5e-05,0.0,0.00881]
[1778401537319,47.43,80865.78,1.1,5e-05,0.0,0.00889]
[1778401537805,47.43,80865.78,1.1,5e-05,0.0,0.00889]
[1778401538124,47.43,80870.32,1.1,5e-05,0.0,0.00897]
[1778401538874,47.43,80870.62,1.1,5e-05,0.0,0.00897]
[1778401541399,47.43,80890.08,1.1,5e-05,0.0,0.00932]
[1778401542261,47.43,80890.08,1.1,5e-05,0.0,0.00932]
[1778401542765,47.43,80890.08,1.1,5e-05,0.0,0.00932]
[1778401545430,47.43,80876.45,1.1,5e-05,0.0,0.00907]
[1778401549474,47.43,80874.52,1.1,5e-05,0.0,0.00904]
[1778401549806,47.43,80874.52,1.1,5e-05,0.0,0.00904]
[1778401551593,47.43,80873.75,1.1,5e-05,0.0,0.00903]
[1778401552217,47.43,80872.09,1.1,5e-05,0.0,0.009]
[1778401553714,47.43,80870.32,1.1,5e-05,0.0,0.00897]
[1778401554222,47.43,80867.9,1.1,5e-05,0.0,0.00892]
[1778401554667,47.43,80867.9,1.1,5e-05,0.0,0.00892]
[1778401555115,47.43,80867.49,1.1,5e-05,0.0,0.00892]
[1778401556100,47.43,80867.49,1.1,5e-05,0.0,0.00892]
[1778401556699,47.43,80867.49,1.1,5e-05,0.0,0.00892]
[1778401558064,47.43,80867.56,1.1,5e-05,0.0,0.00892]
[1778401558561,47.43,80867.56,1.1,5e-05,0.0,0.00892]
[1778401559501,47.43,80867.63,1.1,5e-05,0.0,0.00892]
[1778401560095,47.43,80867.49,1.1,5e-05,0.0,0.00892]
[1778401563713,47.43,80869.18,1.1,5e-05,0.0,0.00895]
[1778401564131,47.43,80869.32,1.1,5e-05,0.0,0.00895]
[1778401568595,47.43,80876.49,1.1,5e-05,0.0,0.00908]
[1778401569077,47.43,80876.39,1.1,5e-05,0.0,0.00907]
[1778401569296,47.43,80876.39,1.1,5e-05,0.0,0.00907]
[1778401569363,47.43,80876.39,1.1,5e-05,0.0,0.00907]
[1778401569620,47.43,80876.39,1.1,5e-05,0.0,0.00907]
[1778401569903,47.43,80872.0,1.1,5e-05,0.0,0.009]
[1778401571441,47.43,80867.87,1.1,5e-05,0.0,0.00892]
[1778401572151,47.43,80866.04,1.1,5e-05,0.0,0.00889]
[1778401572640,47.43,80866.04,1.1,5e-05,0.0,0.00889]
[1778401572657,47.43,80866.04,1.1,5e-05,0.0,0.00889]
[1778401573531,47.43,80864.77,1.1,5e-05,0.0,0.00887]
[1778401573995,47.43,80860.77,1.1,5e-05,0.0,0.0088]
[1778401577929,47.43,80857.98,1.1,5e-05,0.0,0.00875]
[1778401578358,47.43,80857.98,1.1,5e-05,0.0,0.00875]
[1778401582106,47.43,80857.98,1.1,5e-05,0.0,0.00875]
[1778401583225,47.43,80857.98,1.1,5e-05,0.0,0.00875]
[1778401584305,47.43,80857.98,1.1,5e-05,0.0,0.00875]
[1778401584791,47.43,80857.98,1.1,5e-05,0.0,0.00875]
[1778401586796,47.43,80859.85,1.1,5e-05,0.0,0.00878]
[1778401587252,47.43,80860.29,1.1,5e-05,0.0,0.00879]
[1778401590706,47.43,80859.03,1.1,5e-05,0.0,0.00877]
[1778401591217,47.43,80859.07,1.1,5e-05,0.0,0.00877]
[1778401592435,47.43,80859.07,1.1,5e-05,0.0,0.00872]
[1778401593143,47.43,80860.73,1.1,5e-05,0.0,0.00875]
[1778401598803,47.43,80866.76,1.1,5e-05,0.0,0.00885]
[1778401604084,47.43,80867.75,1.1,5e-05,0.0,0.00887]
[1778401604509,47.43,80867.75,1.1,5e-05,0.0,0.00887]
[1778401605527,47.43,80867.75,1.1,5e-05,0.0,0.00887]
[1778401605959,47.43,80867.57,1.1,5e-05,0.0,0.00887]
[1778401608837,47.43,80867.39,1.1,5e-05,0.0,0.00886]
[1778401609401,47.43,80867.39,1.1,5e-05,0.0,0.00886]
[1778401611714,47.43,80867.39,1.1,5e-05,0.0,0.00886]
[1778401612275,47.43,80867.39,1.1,5e-05,0.0,0.00886]
[1778401615628,47.43,80867.17,1.1,5e-05,0.0,0.00886]
[1778401616145,47.43,80865.71,1.1,5e-05,0.0,0.00883]
[1778401619084,47.43,80864.27,1.1,5e-05,0.0,0.00881]
[1778401619502,47.43,80864.27,1.1,5e-05,0.0,0.00881]
[1778401620100,47.43,80864.27,1.1,5e-05,0.0,0.00881]
[1778401620165,47.43,80864.27,1.1,5e-05,0.0,0.00881]
[1778401622413,47.43,80862.44,1.1,5e-05,0.0,0.00878]
[1778401622872,47.43,80862.44,1.1,5e-05,0.0,0.00878]
[1778401626931,47.43,80861.02,1.1,5e-05,0.0,0.00875]
[1778401627363,47.43,80861.09,1.1,5e-05,0.0,0.00875]
[1778401628438,47.43,80861.16,1.1,5e-05,0.0,0.00876]
[1778401628927,47.43,80861.16,1.1,5e-05,0.0,0.00876]
[1778401632840,47.43,80861.02,1.1,5e-05,0.0,0.00875]
[1778401633352,47.43,80861.02,1.1,5e-05,0.0,0.00875]
[1778401634311,47.43,80861.02,1.1,5e-05,0.0,0.00875]
[1778401634838,47.43,80861.02,1.1,5e-05,0.0,0.00875]
[1778401637433,47.43,80861.02,1.1,5e-05,0.0,0.00875]
[1778401637990,47.43,80861.21,1.1,5e-05,0.0,0.00876]
[1778401638359,47.43,80861.21,1.1,5e-05,0.0,0.00876]
[1778401638898,47.43,80861.21,1.1,5e-05,0.0,0.00876]
[1778401641100,47.43,80861.66,1.1,5e-05,0.0,0.00876]
[1778401641822,47.43,80861.66,1.1,5e-05,0.0,0.00876]
[1778401644560,47.43,80861.62,1.1,5e-05,0.0,0.00876]
[1778401644962,47.43,80861.66,1.1,5e-05,0.0,0.00876]
[1778401645864,47.43,80861.66,1.1,5e-05,0.0,0.00876]
[1778401646333,47.43,80861.69,1.1,5e-05,0.0,0.00876]
[1778401649832,47.43,80860.5,1.1,5e-05,0.0,0.00874]
[1778401650284,47.43,80860.47,1.1,5e-05,0.0,0.00874]
[1778401651413,47.43,80860.56,1.1,5e-05,0.0,0.00875]
[1778401651864,47.43,80860.56,1.1,5e-05,0.0,0.00875]
[1778401654220,47.43,80860.56,1.1,5e-05,0.0,0.0087]
[1778401654773,47.43,80860.56,1.1,5e-05,0.0,0.0087]
[1778401656406,47.43,80860.56,1.1,5e-05,0.0,0.0087]
[1778401657438,47.43,80860.56,1.1,5e-05,0.0,0.0087]
[1778401658873,47.43,80860.6,1.1,5e-05,0.0,0.0087]
[1778401659260,47.43,80860.6,1.1,5e-05,0.0,0.0087]
[1778401662264,47.43,80860.6,1.1,5e-05,0.0,0.0087]
[1778401662776,47.43,80860.6,1.1,5e-05,0.0,0.0087]
[1778401663265,47.43,80860.6,1.1,5e-05,0.0,0.0087]
[1778401663610,47.43,80860.6,1.1,5e-05,0.0,0.0087]
[1778401664552,47.43,80860.6,1.1,5e-05,0.0,0.0087]
[1778401665484,47.43,80860.53,1.1,5e-05,0.0,0.00869]
[1778401670865,47.43,80860.49,1.1,5e-05,0.0,0.00869]
[1778401671274,47.43,80860.49,1.1,5e-05,0.0,0.00869]
[1778401671857,47.43,80860.49,1.1,5e-05,0.0,0.00869]
[1778401672685,47.43,80860.49,1.1,5e-05,0.0,0.00869]
[1778401673721,47.43,80860.38,1.1,5e-05,0.0,0.00869]
[1778401674275,47.43,80860.38,1.1,5e-05,0.0,0.00869]
[1778401676870,47.43,80860.38,1.1,5e-05,0.0,0.00869]
[1778401677355,47.43,80860.38,1.1,5e-05,0.0,0.00869]
[1778401679110,47.43,80860.38,1.1,5e-05,0.0,0.00869]
[1778401680031,47.43,80860.38,1.1,5e-05,0.0,0.00869]
[1778401681624,47.43,80860.38,1.1,5e-05,0.0,0.00869]
[1778401682801,47.43,80860.38,1.1,5e-05,0.0,0.00869]
[1778401685525,47.43,80860.75,1.1,5e-05,0.0,0.0087]
[1778401687079,47.43,80861.92,1.1,5e-05,0.0,0.00872]
[1778401692706,47.43,80862.38,1.1,5e-05,0.0,0.00873]
[1778401693128,47.43,80862.38,1.1,5e-05,0.0,0.00873]
[1778401696838,47.43,80862.97,1.1,5e-05,0.0,0.00874]
[1778401697746,47.43,80862.97,1.1,5e-05,0.0,0.00874]
[1778401698231,47.43,80862.97,1.1,5e-05,0.0,0.00874]
[1778401698700,47.43,80862.97,1.1,5e-05,0.0,0.00874]
[1778401702856,47.43,80866.58,1.1,5e-05,0.0,0.0088]
[1778401703309,47.43,80871.42,1.1,5e-05,0.0,0.00888]
[1778401708569,47.43,80877.68,1.1,5e-05,0.0,0.00899]
[1778401709815,47.43,80877.68,1.1,5e-05,0.0,0.00899]
[1778401711253,47.43,80877.82,1.1,5e-05,0.0,0.009]
[1778401712201,47.43,80877.93,1.1,5e-05,0.0,0.00895]
[1778401712767,47.43,80877.93,1.1,5e-05,0.0,0.00895]
[1778401714263,47.43,80877.71,1.1,5e-05,0.0,0.00894]
[1778401714782,47.43,80877.71,1.1,5e-05,0.0,0.00894]
[1778401717199,47.43,80877.42,1.1,5e-05,0.0,0.00894]
[1778401717718,47.43,80877.42,1.1,5e-05,0.0,0.00894]
[1778401724624,47.43,80873.95,1.1,5e-05,0.0,0.00888]
[1778401725177,47.43,80873.95,1.1,5e-05,0.0,0.00888]
[1778401726828,47.43,80873.63,1.1,5e-05,0.0,0.00887]
[1778401727355,47.43,80873.88,1.1,5e-05,0.0,0.00888]
[1778401728799,47.43,80868.68,1.1,5e-05,0.0,0.00878]
[1778401729209,47.43,80866.3,1.1,5e-05,0.0,0.00874]
[1778401731830,47.43,80865.15,1.1,5e-05,0.0,0.00872]
[1778401732327,47.43,80863.85,1.1,5e-05,0.0,0.0087]
[1778401732799,47.43,80863.85,1.1,5e-05,0.0,0.0087]
[1778401733673,47.43,80862.65,1.1,5e-05,0.0,0.00868]
[1778401739791,47.43,80862.72,1.1,5e-05,0.0,0.00868]
[1778401740463,47.43,80862.72,1.1,5e-05,0.0,0.00868]
[1778401740932,47.43,80862.72,1.1,5e-05,0.0,0.00868]
[1778401742596,47.43,80862.62,1.1,5e-05,0.0,0.00868]
[1778401743051,47.43,80862.62,1.1,5e-05,0.0,0.00868]
[1778401744225,47.43,80862.47,1.1,5e-05,0.0,0.00868]
[1778401744595,47.43,80862.47,1.1,5e-05,0.0,0.00868]
[1778401748861,47.43,80862.4,1.1,5e-05,0.0,0.00868]
[1778401749308,47.43,80862.4,1.1,5e-05,0.0,0.00868]
[1778401751388,47.43,80862.44,1.1,5e-05,0.0,0.00868]
[1778401752112,47.43,80862.44,1.1,5e-05,0.0,0.00868]
[1778401753195,47.43,80861.97,1.1,5e-05,0.0,0.00867]
[1778401753681,47.43,80861.97,1.1,5e-05,0.0,0.00867]
[1778401758282,47.43,80859.44,1.1,5e-05,0.0,0.00863]
[1778401759294,47.43,80859.44,1.1,5e-05,0.0,0.00863]
[1778401764251,47.43,80861.18,1.1,5e-05,0.0,0.00866]
[1778401764840,47.43,80861.18,1.1,5e-05,0.0,0.00866]
[1778401766332,47.43,80861.54,1.1,5e-05,0.0,0.00866]
[1778401766833,47.43,80861.54,1.1,5e-05,0.0,0.00866]
[1778401772291,47.43,80861.57,1.1,5e-05,0.0,0.00866]
[1778401773619,47.43,80861.57,1.1,5e-05,0.0,0.00861]
[1778401774788,47.43,80861.57,1.1,5e-05,0.0,0.00861]
[1778401775249,47.43,80861.57,1.1,5e-05,0.0,0.00861]
[1778401776830,47.43,80861.57,1.1,5e-05,0.0,0.00861]
[1778401777324,47.43,80861.57,1.1,5e-05,0.0,0.00861]
[1778401781427,47.43,80861.57,1.1,5e-05,0.0,0.00861]
[1778401782007,47.43,80861.57,1.1,5e-05,0.0,0.00861]
[1778401782643,47.43,80861.57,1.1,5e-05,0.0,0.00861]
[1778401783541,47.43,80861.65,1.1,5e-05,0.0,0.00861]
[1778401786231,47.43,80861.68,1.1,5e-05,0.0,0.00861]
[1778401787341,47.43,80861.75,1.1,5e-05,0.0,0.00862]
[1778401788529,47.43,80861.79,1.1,5e-05,0.0,0.00862]
[1778401789759,47.43,80861.75,1.1,5e-05,0.0,0.00862]
[1778401793213,47.43,80861.82,1.1,5e-05,0.0,0.00862]
[1778401793768,47.43,80861.82,1.1,5e-05,0.0,0.00862]
[1778401795296,47.43,80861.82,1.1,5e-05,0.0,0.00862]
[1778401795821,47.43,80861.82,1.1,5e-05,0.0,0.00862]
[1778401800649,47.43,80861.77,1.1,5e-05,0.0,0.00862]
[1778401801899,47.43,80861.77,1.1,5e-05,0.0,0.00862]
[1778401806518,47.43,80861.77,1.1,5e-05,0.0,0.00862]
[1778401807052,47.43,80861.77,1.1,5e-05,0.0,0.00862]
[1778401807928,47.43,80861.77,1.1,5e-05,0.0,0.00862]
[1778401808386,47.43,80862.88,1.1,5e-05,0.0,0.00864]
[1778401812060,47.43,80862.96,1.1,5e-05,0.0,0.00864]
[1778401813395,47.43,80864.81,1.1,5e-05,0.0,0.00867]
[1778401817936,47.43,80866.98,1.1,5e-05,0.0,0.00871]
[1778401818344,47.43,80866.83,1.1,5e-05,0.0,0.0087]
[1778401818548,47.43,80866.83,1.1,5e-05,0.0,0.0087]
[1778401818594,47.43,80866.83,1.1,5e-05,0.0,0.0087]
[1778401819852,47.43,80866.83,1.1,5e-05,0.0,0.0087]
[1778401820064,47.43,80866.83,1.1,5e-05,0.0,0.0087]
[1778401819869,47.43,80885.78,1.1,5e-05,0.0,0.00903]
[1778401824145,47.43,80889.41,1.1,5e-05,0.0,0.0091]
[1778401824730,47.43,80889.41,1.1,5e-05,0.0,0.0091]
[1778401826201,47.43,80886.99,1.1,5e-05,0.0,0.00905]
[1778401827012,47.43,80886.99,1.1,5e-05,0.0,0.00905]
[1778401829831,47.43,80889.03,1.1,5e-05,0.0,0.00909]
[1778401830279,47.43,80888.89,1.1,5e-05,0.0,0.00909]
[1778401835465,47.43,80887.23,1.1,5e-05,0.0,0.00901]
[1778401837831,47.43,80887.23,1.1,5e-05,0.0,0.00901]
[1778401838302,47.43,80888.42,1.1,5e-05,0.0,0.00903]
[1778401843150,47.43,80888.71,1.1,5e-05,0.0,0.00903]
[1778401843548,47.43,80888.71,1.1,5e-05,0.0,0.00903]
[1778401844486,47.43,80889.12,1.1,5e-05,0.0,0.00904]
[1778401844969,47.43,80889.12,1.1,5e-05,0.0,0.00904]
[1778401845962,47.43,80890.98,1.1,5e-05,0.0,0.00907]
[1778401846524,47.43,80892.06,1.1,5e-05,0.0,0.00909]
[1778401847107,47.43,80892.06,1.1,5e-05,0.0,0.00909]
[1778401847575,47.43,80892.1,1.1,5e-05,0.0,0.00909]
[1778401853058,47.43,80891.95,1.1,5e-05,0.0,0.00909]
[1778401853503,47.43,80891.91,1.1,5e-05,0.0,0.00909]
[1778401858626,47.43,80892.69,1.1,5e-05,0.0,0.0091]
[1778401860870,47.43,80892.62,1.1,5e-05,0.0,0.0091]
[1778401861467,47.43,80892.18,1.1,5e-05,0.0,0.0091]
[1778401861539,47.43,80892.18,1.1,5e-05,0.0,0.0091]
[1778401861753,47.43,80892.18,1.1,5e-05,0.0,0.0091]
[1778401866562,47.43,80881.23,1.1,5e-05,0.0,0.0089]
[1778401867270,47.43,80881.17,1.1,5e-05,0.0,0.0089]
[1778401867754,47.43,80881.17,1.1,5e-05,0.0,0.0089]
[1778401868246,47.43,80881.26,1.1,5e-05,0.0,0.0089]
[1778401870023,47.43,80881.26,1.1,5e-05,0.0,0.0089]
[1778401871413,47.43,80881.26,1.1,5e-05,0.0,0.0089]
[1778401874475,47.43,80881.26,1.1,5e-05,0.0,0.0089]
[1778401875439,47.43,80881.26,1.1,5e-05,0.0,0.0089]
[1778401875799,47.43,80881.26,1.1,5e-05,0.0,0.0089]
[1778401876236,47.43,80881.26,1.1,5e-05,0.0,0.0089]
[1778401876829,47.43,80881.26,1.1,5e-05,0.0,0.0089]
[1778401877350,47.43,80880.81,1.1,5e-05,0.0,0.00889]
[1778401879729,47.43,80879.36,1.1,5e-05,0.0,0.00887]
[1778401880115,47.43,80879.36,1.1,5e-05,0.0,0.00887]
[1778401880991,47.43,80879.36,1.1,5e-05,0.0,0.00887]
[1778401881071,47.43,80879.36,1.1,5e-05,0.0,0.00887]
[1778401883830,47.43,80877.17,1.1,5e-05,0.0,0.00883]
[1778401884328,47.43,80877.19,1.1,5e-05,0.0,0.00883]
[1778401885295,47.43,80876.99,1.1,5e-05,0.0,0.00883]
[1778401885667,47.43,80876.99,1.1,5e-05,0.0,0.00883]
[1778401887892,47.43,80879.31,1.1,5e-05,0.0,0.00887]
[1778401888412,47.43,80879.31,1.1,5e-05,0.0,0.00887]
[1778401891948,47.43,80878.96,1.1,5e-05,0.0,0.00886]
[1778401893499,47.43,80878.96,1.1,5e-05,0.0,0.00881]
[1778401893955,47.43,80878.96,1.1,5e-05,0.0,0.00881]
[1778401894895,47.43,80878.96,1.1,5e-05,0.0,0.00881]
[1778401898400,47.43,80876.65,1.1,5e-05,0.0,0.00877]
[1778401898878,47.43,80876.65,1.1,5e-05,0.0,0.00877]
[1778401901408,47.43,80876.65,1.1,5e-05,0.0,0.00877]
[1778401902119,47.43,80876.65,1.1,5e-05,0.0,0.00877]
[1778401904211,47.43,80876.95,1.1,5e-05,0.0,0.00878]
[1778401904630,47.43,80876.95,1.1,5e-05,0.0,0.00878]
[1778401908332,47.43,80878.16,1.1,5e-05,0.0,0.0088]
[1778401908736,47.43,80878.16,1.1,5e-05,0.0,0.0088]
[1778401915018,47.43,80879.96,1.1,5e-05,0.0,0.00883]
[1778401918120,47.43,80879.97,1.1,5e-05,0.0,0.00883]
[1778401918688,47.43,80880.06,1.1,5e-05,0.0,0.00883]
[1778401924081,47.43,80875.54,1.1,5e-05,0.0,0.00875]
[1778401927253,47.43,80875.48,1.1,5e-05,0.0,0.00875]
[1778401927613,47.43,80875.48,1.1,5e-05,0.0,0.00875]
[1778401929660,47.43,80875.48,1.1,5e-05,0.0,0.00875]
[1778401929902,47.43,80875.48,1.1,5e-05,0.0,0.00875]
[1778401932167,47.43,80869.99,1.1,5e-05,0.0,0.00866]
[1778401932670,47.43,80870.11,1.1,5e-05,0.0,0.00866]
[1778401933590,47.43,80869.28,1.1,5e-05,0.0,0.00864]
[1778401934003,47.43,80869.28,1.1,5e-05,0.0,0.00864]
[1778401935747,47.43,80868.85,1.1,5e-05,0.0,0.00864]
[1778401936163,47.43,80868.85,1.1,5e-05,0.0,0.00864]
[1778401940941,47.43,80868.96,1.1,5e-05,0.0,0.00864]
[1778401941364,47.43,80868.96,1.1,5e-05,0.0,0.00864]
[1778401941937,47.43,80868.96,1.1,5e-05,0.0,0.00864]
[1778401942420,47.43,80868.26,1.1,5e-05,0.0,0.00863]
[1778401945780,47.43,80869.45,1.1,5e-05,0.0,0.00865]
[1778401946288,47.43,80869.45,1.1,5e-05,0.0,0.00865]
[1778401948247,47.43,80869.45,1.1,5e-05,0.0,0.00865]
[1778401948727,47.43,80869.45,1.1,5e-05,0.0,0.00865]
[1778401950671,47.43,80869.09,1.1,5e-05,0.0,0.00864]
[1778401951265,47.43,80869.09,1.1,5e-05,0.0,0.00864]
[1778401951879,47.43,80869.09,1.1,5e-05,0.0,0.00864]
[1778401952269,47.43,80869.09,1.1,5e-05,0.0,0.00864]
[1778401958740,47.43,80862.71,1.1,5e-05,0.0,0.00848]
[1778401959226,47.43,80862.71,1.1,5e-05,0.0,0.00848]
[1778401964528,47.43,80860.4,1.1,5e-05,0.0,0.00845]
[1778401965060,47.43,80860.4,1.1,5e-05,0.0,0.00845]
[1778401970408,47.43,80859.95,1.1,5e-05,0.0,0.00844]
[1778401975019,47.43,80859.32,1.1,5e-05,0.0,0.00843]
[1778401975359,47.43,80859.51,1.1,5e-05,0.0,0.00843]
[1778401979009,47.43,80855.79,1.1,5e-05,0.0,0.00837]
[1778401979418,47.43,80855.19,1.1,5e-05,0.0,0.00836]
[1778401982543,47.43,80855.12,1.1,5e-05,0.0,0.00836]
[1778401983228,47.43,80855.12,1.1,5e-05,0.0,0.00836]
[1778401984341,47.43,80852.78,1.1,5e-05,0.0,0.00832]
[1778401984753,47.43,80852.78,1.1,5e-05,0.0,0.00832]
[1778401985679,47.43,80850.5,1.1,5e-05,0.0,0.00828]
[1778401986217,47.43,80850.5,1.1,5e-05,0.0,0.00828]
[1778401986817,47.43,80849.42,1.1,5e-05,0.0,0.00826]
[1778401987349,47.43,80847.82,1.1,5e-05,0.0,0.00824]
[1778401988300,47.43,80847.82,1.1,5e-05,0.0,0.00824]
[1778401988717,47.43,80846.64,1.1,5e-05,0.0,0.00822]
[1778401989578,47.43,80846.34,1.1,5e-05,0.0,0.00821]
[1778401990021,47.43,80846.34,1.1,5e-05,0.0,0.00821]
[1778401993784,47.43,80845.06,1.1,5e-05,0.0,0.00819]
[1778401994173,47.43,80845.06,1.1,5e-05,0.0,0.00819]
[1778401999617,47.43,80844.53,1.1,5e-05,0.0,0.00818]
[1778402000298,47.43,80844.53,1.1,5e-05,0.0,0.00818]
[1778402000875,47.43,80844.18,1.1,5e-05,0.0,0.00818]
[1778402001329,47.43,80844.54,1.1,5e-05,0.0,0.00818]
[1778402002006,47.43,80844.54,1.1,5e-05,0.0,0.00818]
[1778402002400,47.43,80847.45,1.1,5e-05,0.0,0.00823]
[1778402004879,47.43,80851.6,1.1,5e-05,0.0,0.0083]
[1778402005380,47.43,80851.65,1.1,5e-05,0.0,0.0083]
[1778402008597,47.43,80856.24,1.1,5e-05,0.0,0.00838]
[1778402009062,47.43,80856.24,1.1,5e-05,0.0,0.00838]
[1778402010227,47.43,80859.05,1.1,5e-05,0.0,0.00842]
[1778402010750,47.43,80859.48,1.1,5e-05,0.0,0.00843]
[1778402012712,47.43,80844.2,1.1,5e-05,0.0,0.00813]
[1778402013346,47.43,80844.2,1.1,5e-05,0.0,0.00813]
[1778402013864,47.43,80844.2,1.1,5e-05,0.0,0.00813]
[1778402015407,47.43,80843.62,1.1,5e-05,0.0,0.00812]
[1778402015877,47.43,80843.62,1.1,5e-05,0.0,0.00812]
[1778402023790,47.43,80843.55,1.1,5e-05,0.0,0.00812]
[1778402029833,47.43,80842.76,1.1,5e-05,0.0,0.00811]
[1778402031875,47.43,80843.11,1.1,5e-05,0.0,0.00811]
[1778402031948,47.43,80843.11,1.1,5e-05,0.0,0.00811]
[1778402033354,47.43,80841.21,1.1,5e-05,0.0,0.00808]
[1778402033760,47.43,80841.21,1.1,5e-05,0.0,0.00808]
[1778402036875,47.43,80839.47,1.1,5e-05,0.0,0.00806]
[1778402037343,47.43,80839.47,1.1,5e-05,0.0,0.00806]
[1778402040133,47.43,80839.4,1.1,5e-05,0.0,0.00806]
[1778402040793,47.43,80839.4,1.1,5e-05,0.0,0.00806]
[1778402041413,47.43,80839.43,1.1,5e-05,0.0,0.00806]
[1778402042127,47.43,80839.43,1.1,5e-05,0.0,0.00806]
[1778402044268,47.43,80839.43,1.1,5e-05,0.0,0.00806]
[1778402045163,47.43,80839.4,1.1,5e-05,0.0,0.00806]
[1778402046702,47.43,80839.4,1.1,5e-05,0.0,0.00806]
[1778402047049,47.43,80839.4,1.1,5e-05,0.0,0.00806]
[1778402055074,47.43,80838.18,1.1,5e-05,0.0,0.00804]
[1778402055609,47.43,80837.87,1.1,5e-05,0.0,0.00803]
[1778402062617,47.43,80838.0,1.1,5e-05,0.0,0.00803]
[1778402063074,47.43,80838.0,1.1,5e-05,0.0,0.00803]
[1778402063678,47.43,80838.2,1.1,5e-05,0.0,0.00804]
[1778402064145,47.43,80838.2,1.1,5e-05,0.0,0.00804]
[1778402065079,47.43,80838.22,1.1,5e-05,0.0,0.00804]
[1778402065644,47.43,80838.22,1.1,5e-05,0.0,0.00804]
[1778402071307,47.43,80838.04,1.1,5e-05,0.0,0.00803]
[1778402071859,47.43,80838.04,1.1,5e-05,0.0,0.00803]
[1778402072924,47.43,80838.04,1.1,5e-05,0.0,0.00799]
[1778402073380,47.43,80838.04,1.1,5e-05,0.0,0.00799]
[1778402074459,47.43,80838.04,1.1,5e-05,0.0,0.00799]
[1778402074986,47.43,80838.04,1.1,5e-05,0.0,0.00799]
[1778402075831,47.43,80838.04,1.1,5e-05,0.0,0.00799]
[1778402076237,47.43,80838.04,1.1,5e-05,0.0,0.00799]
[1778402081529,47.43,80838.0,1.1,5e-05,0.0,0.00799]
[1778402082275,47.43,80838.0,1.1,5e-05,0.0,0.00799]
[1778402082713,47.43,80838.18,1.1,5e-05,0.0,0.00799]
[1778402083204,47.43,80838.18,1.1,5e-05,0.0,0.00799]
[1778402084702,47.43,80838.15,1.1,5e-05,0.0,0.00799]
[1778402085259,47.43,80838.15,1.1,5e-05,0.0,0.00799]
[1778402087811,47.43,80838.17,1.1,5e-05,0.0,0.00799]
[1778402088750,47.43,80838.35,1.1,5e-05,0.0,0.00799]
[1778402090774,47.43,80838.35,1.1,5e-05,0.0,0.00799]
[1778402091295,47.43,80838.35,1.1,5e-05,0.0,0.00799]
[1778402091814,47.43,80838.35,1.1,5e-05,0.0,0.00799]
[1778402092396,47.43,80838.35,1.1,5e-05,0.0,0.00799]
[1778402094220,47.43,80838.24,1.1,5e-05,0.0,0.00799]
[1778402094553,47.43,80838.24,1.1,5e-05,0.0,0.00799]
[1778402099020,47.43,80838.1,1.1,5e-05,0.0,0.00799]
[1778402099412,47.43,80838.1,1.1,5e-05,0.0,0.00799]
[1778402100034,47.43,80837.97,1.1,5e-05,0.0,0.00799]
[1778402100414,47.43,80837.97,1.1,5e-05,0.0,0.00799]
[1778402106365,47.43,80838.18,1.1,5e-05,0.0,0.00799]
[1778402106468,47.43,80838.18,1.1,5e-05,0.0,0.00799]
[1778402107043,47.43,80838.18,1.1,5e-05,0.0,0.00799]
[1778402107476,47.43,80838.18,1.1,5e-05,0.0,0.00799]
[1778402108341,47.43,80838.18,1.1,5e-05,0.0,0.00799]
[1778402109185,47.43,80838.18,1.1,5e-05,0.0,0.00799]
[1778402110094,47.43,80838.18,1.1,5e-05,0.0,0.00799]
[1778402113201,47.43,80838.18,1.1,5e-05,0.0,0.00799]
[1778402114282,47.43,80838.18,1.1,5e-05,0.0,0.00799]
[1778402117394,47.43,80838.44,1.1,5e-05,0.0,0.00799]
[1778402117951,47.43,80838.44,1.1,5e-05,0.0,0.00799]
[1778402123736,47.43,80840.83,1.1,5e-05,0.0,0.00803]
[1778402124119,47.43,80840.83,1.1,5e-05,0.0,0.00803]
[1778402127354,47.43,80838.45,1.1,5e-05,0.0,0.00799]
[1778402127798,47.43,80838.59,1.1,5e-05,0.0,0.008]
[1778402128274,47.43,80838.59,1.1,5e-05,0.0,0.008]
[1778402128625,47.43,80838.55,1.1,5e-05,0.0,0.00799]
[1778402131172,47.43,80842.88,1.1,5e-05,0.0,0.00806]
[1778402131774,47.43,80842.92,1.1,5e-05,0.0,0.00802]
[1778402133210,47.43,80843.42,1.1,5e-05,0.0,0.00803]
[1778402133855,47.43,80843.88,1.1,5e-05,0.0,0.00803]
[1778402135856,47.43,80844.8,1.1,5e-05,0.0,0.00805]
[1778402137028,47.43,80844.8,1.1,5e-05,0.0,0.00805]
[1778402138842,47.43,80846.55,1.1,5e-05,0.0,0.00808]
[1778402139308,47.43,80846.55,1.1,5e-05,0.0,0.00808]
[1778402139991,47.43,80846.77,1.1,5e-05,0.0,0.00808]
[1778402142298,47.43,80846.72,1.1,5e-05,0.0,0.00808]
[1778402144716,47.43,80847.21,1.1,5e-05,0.0,0.00809]
[1778402145251,47.43,80847.21,1.1,5e-05,0.0,0.00809]
[1778402145744,47.43,80847.14,1.1,5e-05,0.0,0.00808]
[1778402146226,47.43,80847.14,1.1,5e-05,0.0,0.00808]
[1778402146846,47.43,80847.17,1.1,5e-05,0.0,0.00809]
[1778402147368,47.43,80847.17,1.1,5e-05,0.0,0.00809]
[1778402152281,47.43,80849.27,1.1,5e-05,0.0,0.00812]
[1778402152766,47.43,80852.31,1.1,5e-05,0.0,0.00817]
[1778402158377,47.43,80849.46,1.1,5e-05,0.0,0.00812]
[1778402158774,47.43,80849.35,1.1,5e-05,0.0,0.00812]
[1778402159701,47.43,80849.28,1.1,5e-05,0.0,0.00812]
[1778402160156,47.43,80849.28,1.1,5e-05,0.0,0.00812]
[1778402161030,47.43,80849.21,1.1,5e-05,0.0,0.00812]
[1778402161126,47.43,80849.21,1.1,5e-05,0.0,0.00812]
[1778402163787,47.43,80846.57,1.1,5e-05,0.0,0.00808]
[1778402164262,47.43,80846.57,1.1,5e-05,0.0,0.00808]
[1778402165341,47.43,80846.5,1.1,5e-05,0.0,0.00807]
[1778402165776,47.43,80846.22,1.1,5e-05,0.0,0.00807]
[1778402166258,47.43,80846.22,1.1,5e-05,0.0,0.00807]
[1778402166682,47.43,80846.19,1.1,5e-05,0.0,0.00807]
[1778402168709,47.43,80845.99,1.1,5e-05,0.0,0.00807]
[1778402169149,47.43,80845.99,1.1,5e-05,0.0,0.00807]
[1778402172739,47.43,80845.92,1.1,5e-05,0.0,0.00807]
[1778402173171,47.43,80845.92,1.1,5e-05,0.0,0.00807]
[1778402174705,47.43,80848.22,1.1,5e-05,0.0,0.0081]
[1778402175619,47.43,80848.26,1.1,5e-05,0.0,0.0081]
[1778402178068,47.43,80848.22,1.1,5e-05,0.0,0.0081]
[1778402178532,47.43,80848.22,1.1,5e-05,0.0,0.0081]
[1778402179028,47.43,80848.31,1.1,5e-05,0.0,0.0081]
[1778402179529,47.43,80848.31,1.1,5e-05,0.0,0.0081]
[1778402181858,47.43,80848.38,1.1,5e-05,0.0,0.0081]
[1778402182364,47.43,80848.38,1.1,5e-05,0.0,0.0081]
[1778402185180,47.43,80848.38,1.1,5e-05,0.0,0.0081]
[1778402185686,47.43,80848.38,1.1,5e-05,0.0,0.0081]
[1778402186801,47.43,80848.59,1.1,5e-05,0.0,0.00811]
[1778402187730,47.43,80848.36,1.1,5e-05,0.0,0.0081]
[1778402190289,47.43,80848.31,1.1,5e-05,0.0,0.0081]
[1778402192489,47.43,80848.31,1.1,5e-05,0.0,0.0081]
[1778402195829,47.43,80848.31,1.1,5e-05,0.0,0.00806]
[1778402196316,47.43,80848.31,1.1,5e-05,0.0,0.00806]
[1778402196841,47.43,80848.31,1.1,5e-05,0.0,0.00806]
[1778402197006,47.43,80848.31,1.1,5e-05,0.0,0.00806]
[1778402202036,47.43,80842.66,1.1,5e-05,0.0,0.00797]
[1778402203574,47.43,80842.66,1.1,5e-05,0.0,0.00797]
[1778402204027,47.43,80842.66,1.1,5e-05,0.0,0.00797]
[1778402214120,47.43,80845.54,1.1,5e-05,0.0,0.00801]
[1778402221173,47.43,80843.33,1.1,5e-05,0.0,0.00798]
[1778402221790,47.43,80843.59,1.1,5e-05,0.0,0.00798]
[1778402227211,47.43,80844.08,1.1,5e-05,0.0,0.00799]
[1778402229918,47.43,80840.77,1.1,5e-05,0.0,0.00794]
[1778402230164,47.43,80840.77,1.1,5e-05,0.0,0.00794]
[1778402234834,47.43,80838.76,1.1,5e-05,0.0,0.00791]
[1778402235355,47.43,80838.76,1.1,5e-05,0.0,0.00791]
[1778402235865,47.43,80840.36,1.1,5e-05,0.0,0.00793]
[1778402236862,47.43,80840.18,1.1,5e-05,0.0,0.00793]
[1778402237858,47.43,80840.69,1.1,5e-05,0.0,0.00794]
[1778402238322,47.43,80840.69,1.1,5e-05,0.0,0.00794]
[1778402240931,47.43,80840.69,1.1,5e-05,0.0,0.00794]
[1778402241415,47.43,80840.69,1.1,5e-05,0.0,0.00794]
[1778402242054,47.43,80840.69,1.1,5e-05,0.0,0.00794]
[1778402242577,47.43,80840.69,1.1,5e-05,0.0,0.00794]
[1778402248358,47.43,80840.8,1.1,5e-05,0.0,0.00794]
[1778402252704,47.43,80840.83,1.1,5e-05,0.0,0.00789]
[1778402253096,47.43,80840.83,1.1,5e-05,0.0,0.00789]
[1778402257583,47.43,80840.9,1.1,5e-05,0.0,0.00789]
[1778402258503,47.43,80840.9,1.1,5e-05,0.0,0.00789]
[1778402262198,47.43,80841.27,1.1,5e-05,0.0,0.0079]
[1778402262651,47.43,80841.2,1.1,5e-05,0.0,0.0079]
[1778402264282,47.43,80841.38,1.1,5e-05,0.0,0.0079]
[1778402265523,47.43,80841.38,1.1,5e-05,0.0,0.0079]
[1778402266031,47.43,80841.38,1.1,5e-05,0.0,0.0079]
[1778402270989,47.43,80841.42,1.1,5e-05,0.0,0.0079]
[1778402272198,47.43,80839.37,1.1,5e-05,0.0,0.00787]
[1778402275599,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402276211,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402282555,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402283128,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402283513,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402284602,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402285065,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402285484,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402286570,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402286992,47.43,80838.91,1.1,5e-05,0.0,0.00786]
[1778402287419,47.43,80838.91,1.1,5e-05,0.0,0.00786]
[1778402288381,47.43,80838.91,1.1,5e-05,0.0,0.00786]
[1778402289261,47.43,80838.91,1.1,5e-05,0.0,0.00786]
[1778402289798,47.43,80838.91,1.1,5e-05,0.0,0.00786]
[1778402294662,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402295015,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402296055,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402296669,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402297306,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402297834,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402298709,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402299110,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402300742,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402301303,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402301847,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402302328,47.43,80838.94,1.1,5e-05,0.0,0.00786]
[1778402306266,47.43,80839.3,1.1,5e-05,0.0,0.00787]
[1778402306614,47.43,80839.3,1.1,5e-05,0.0,0.00787]
[1778402310242,47.43,80839.33,1.1,5e-05,0.0,0.00787]
[1778402311215,47.43,80839.36,1.1,5e-05,0.0,0.00787]
[1778402311881,47.43,80839.36,1.1,5e-05,0.0,0.00782]
[1778402312357,47.43,80839.36,1.1,5e-05,0.0,0.00782]
[1778402316485,47.43,80839.33,1.1,5e-05,0.0,0.00782]
[1778402316998,47.43,80839.36,1.1,5e-05,0.0,0.00782]
[1778402318506,47.43,80839.36,1.1,5e-05,0.0,0.00782]
[1778402319006,47.43,80839.36,1.1,5e-05,0.0,0.00782]
[1778402325551,47.43,80839.36,1.1,5e-05,0.0,0.00782]
[1778402326214,47.43,80839.36,1.1,5e-05,0.0,0.00782]
[1778402328313,47.43,80839.36,1.1,5e-05,0.0,0.00782]
[1778402328827,47.43,80839.36,1.1,5e-05,0.0,0.00782]
[1778402330374,47.43,80839.36,1.1,5e-05,0.0,0.00782]
[1778402330870,47.43,80839.36,1.1,5e-05,0.0,0.00782]
[1778402332526,47.43,80839.6,1.1,5e-05,0.0,0.00783]
[1778402334054,47.43,80839.56,1.1,5e-05,0.0,0.00783]
[1778402334487,47.43,80839.56,1.1,5e-05,0.0,0.00783]
[1778402335009,47.43,80839.56,1.1,5e-05,0.0,0.00783]
[1778402338304,47.43,80839.53,1.1,5e-05,0.0,0.00783]
[1778402338783,47.43,80839.53,1.1,5e-05,0.0,0.00783]
[1778402342335,47.43,80839.64,1.1,5e-05,0.0,0.00783]
[1778402342804,47.43,80839.57,1.1,5e-05,0.0,0.00783]
[1778402343386,47.43,80839.57,1.1,5e-05,0.0,0.00783]
[1778402343920,47.43,80839.57,1.1,5e-05,0.0,0.00783]
[1778402345936,47.43,80839.57,1.1,5e-05,0.0,0.00783]
[1778402346373,47.43,80839.57,1.1,5e-05,0.0,0.00783]
[1778402354347,47.43,80839.89,1.1,5e-05,0.0,0.00783]
[1778402355288,47.43,80839.88,1.1,5e-05,0.0,0.00783]
[1778402355744,47.43,80839.88,1.1,5e-05,0.0,0.00783]
[1778402356288,47.43,80839.88,1.1,5e-05,0.0,0.00783]
[1778402362594,47.43,80839.89,1.1,5e-05,0.0,0.00783]
[1778402363047,47.43,80839.89,1.1,5e-05,0.0,0.00783]
[1778402364251,47.43,80839.89,1.1,5e-05,0.0,0.00783]
[1778402364725,47.43,80839.89,1.1,5e-05,0.0,0.00783]
[1778402366352,47.43,80839.89,1.1,5e-05,0.0,0.00783]
[1778402366950,47.43,80839.89,1.1,5e-05,0.0,0.00783]
[1778402368408,47.43,80839.89,1.1,5e-05,0.0,0.00783]
[1778402368990,47.43,80839.89,1.1,5e-05,0.0,0.00783]
[1778402371286,47.43,80839.89,1.1,5e-05,0.0,0.00783]
[1778402372336,47.43,80839.89,1.1,5e-05,0.0,0.00779]
[1778402375096,47.43,80839.89,1.1,5e-05,0.0,0.00779]
[1778402375540,47.43,80839.89,1.1,5e-05,0.0,0.00779]
[1778402382342,47.43,80839.89,1.1,5e-05,0.0,0.00779]
[1778402382856,47.43,80839.89,1.1,5e-05,0.0,0.00779]
[1778402383450,47.43,80839.89,1.1,5e-05,0.0,0.00779]
[1778402383994,47.43,80839.89,1.1,5e-05,0.0,0.00779]
[1778402386463,47.43,80839.89,1.1,5e-05,0.0,0.00779]
[1778402387072,47.43,80839.89,1.1,5e-05,0.0,0.00779]
[1778402388345,47.43,80840.46,1.1,5e-05,0.0,0.00779]
[1778402388850,47.43,80840.46,1.1,5e-05,0.0,0.00779]
[1778402392349,47.43,80840.6,1.1,5e-05,0.0,0.0078]
[1778402392927,47.43,80840.6,1.1,5e-05,0.0,0.0078]
[1778402393849,47.43,80840.6,1.1,5e-05,0.0,0.0078]
[1778402394323,47.43,80840.6,1.1,5e-05,0.0,0.0078]
[1778402396215,47.43,80840.6,1.1,5e-05,0.0,0.0078]
[1778402396780,47.43,80840.63,1.1,5e-05,0.0,0.0078]
[1778402398757,47.43,80839.99,1.1,5e-05,0.0,0.00779]
[1778402399111,47.43,80839.54,1.1,4e-05,0.0,0.00778]
[1778402404206,47.43,80839.15,1.1,4e-05,0.0,0.00777]
[1778402404776,47.43,80839.15,1.1,4e-05,0.0,0.00777]
[1778402405554,47.43,80839.15,1.1,4e-05,0.0,0.00777]
[1778402406554,47.43,80839.16,1.1,4e-05,0.0,0.00777]
[1778402408225,47.43,80836.2,1.1,4e-05,0.0,0.00773]
[1778402408580,47.43,80836.2,1.1,4e-05,0.0,0.00773]
[1778402412691,47.43,80836.02,1.1,4e-05,0.0,0.00773]
[1778402413234,47.43,80836.02,1.1,4e-05,0.0,0.00773]
[1778402413693,47.43,80836.02,1.1,4e-05,0.0,0.00773]
[1778402414251,47.43,80836.59,1.1,4e-05,0.0,0.00773]
[1778402420044,47.43,80836.13,1.1,4e-05,0.0,0.00773]
[1778402421150,47.43,80836.13,1.1,4e-05,0.0,0.00773]
[1778402425732,47.43,80836.13,1.1,4e-05,0.0,0.00773]
[1778402426601,47.43,80836.13,1.1,4e-05,0.0,0.00773]
[1778402427770,47.43,80836.13,1.1,4e-05,0.0,0.00773]
[1778402428098,47.43,80836.13,1.1,4e-05,0.0,0.00773]
[1778402433648,47.43,80831.13,1.1,4e-05,0.0,0.00761]
[1778402435171,47.43,80831.13,1.1,4e-05,0.0,0.00761]
[1778402435616,47.43,80831.13,1.1,4e-05,0.0,0.00761]
[1778402438037,47.43,80831.09,1.1,4e-05,0.0,0.0076]
[1778402438516,47.43,80831.09,1.1,4e-05,0.0,0.0076]
[1778402439555,47.43,80831.09,1.1,4e-05,0.0,0.0076]
[1778402440039,47.43,80831.09,1.1,4e-05,0.0,0.0076]
[1778402442507,47.43,80830.58,1.1,4e-05,0.0,0.0076]
[1778402442667,47.43,80830.58,1.1,4e-05,0.0,0.0076]
[1778402443256,47.43,80826.03,1.1,4e-05,0.0,0.00753]
[1778402443773,47.43,80826.03,1.1,4e-05,0.0,0.00753]
[1778402448352,47.43,80820.8,1.1,4e-05,0.0,0.00745]
[1778402448844,47.43,80820.71,1.1,4e-05,0.0,0.00745]
[1778402452808,47.43,80820.01,1.1,4e-05,0.0,0.00744]
[1778402453156,47.43,80818.88,1.1,4e-05,0.0,0.00742]
[1778402458246,47.43,80810.72,1.1,4e-05,0.0,0.0073]
[1778402458736,47.43,80810.72,1.1,4e-05,0.0,0.0073]
[1778402463862,47.43,80807.5,1.1,4e-05,0.0,0.00725]
[1778402469341,47.43,80802.72,1.1,4e-05,0.0,0.00719]
[1778402469763,47.43,80802.72,1.1,4e-05,0.0,0.00719]
[1778402474131,47.43,80804.25,1.1,4e-05,0.0,0.00721]
[1778402475105,47.43,80804.57,1.1,4e-05,0.0,0.00721]
[1778402479215,47.43,80800.41,1.1,4e-05,0.0,0.00715]
[1778402479771,47.43,80800.41,1.1,4e-05,0.0,0.00715]
[1778402485224,47.43,80792.35,1.1,4e-05,0.0,0.00704]
[1778402485715,47.43,80792.35,1.1,4e-05,0.0,0.00704]
[1778402490735,47.43,80800.63,1.1,4e-05,0.0,0.00716]
[1778402491169,47.43,80801.13,1.1,4e-05,0.0,0.00716]
[1778402497093,47.43,80799.28,1.1,4e-05,0.0,0.00709]
[1778402497604,47.43,80799.28,1.1,4e-05,0.0,0.00709]
[1778402502112,47.43,80799.05,1.1,4e-05,0.0,0.00709]
[1778402502256,47.43,80799.05,1.1,4e-05,0.0,0.00709]
[1778402505499,47.43,80808.11,1.1,4e-05,0.0,0.00722]
[1778402506081,47.43,80808.11,1.1,4e-05,0.0,0.00722]
[1778402509366,47.43,80808.14,1.1,4e-05,0.0,0.00722]
[1778402511642,47.43,80809.7,1.1,4e-05,0.0,0.00724]
[1778402514165,47.43,80809.88,1.1,4e-05,0.0,0.00725]
[1778402514518,47.43,80809.88,1.1,4e-05,0.0,0.00725]
[1778402518469,47.43,80809.77,1.1,4e-05,0.0,0.00724]
[1778402518947,47.43,80809.77,1.1,4e-05,0.0,0.00724]
[1778402519311,47.43,80809.77,1.1,4e-05,0.0,0.00724]
[1778402520289,47.43,80809.77,1.1,4e-05,0.0,0.00724]
[1778402525247,47.43,80809.79,1.1,4e-05,0.0,0.00724]
[1778402525705,47.43,80809.79,1.1,4e-05,0.0,0.00724]
[1778402526207,47.43,80809.79,1.1,4e-05,0.0,0.00724]
[1778402526885,47.43,80809.79,1.1,4e-05,0.0,0.00724]
[1778402528403,47.43,80809.79,1.1,4e-05,0.0,0.00724]
[1778402528895,47.43,80809.79,1.1,4e-05,0.0,0.00724]
[1778402529320,47.43,80809.79,1.1,4e-05,0.0,0.00724]
[1778402529790,47.43,80809.79,1.1,4e-05,0.0,0.00724]
[1778402532584,47.43,80809.79,1.1,4e-05,0.0,0.00724]
[1778402533107,47.43,80809.79,1.1,4e-05,0.0,0.00724]
[1778402538554,47.43,80813.99,1.1,4e-05,0.0,0.00731]
[1778402539075,47.43,80814.17,1.1,4e-05,0.0,0.00731]
[1778402542605,47.43,80814.46,1.1,4e-05,0.0,0.00731]
[1778402543194,47.43,80814.49,1.1,4e-05,0.0,0.00731]
[1778402549041,47.43,80814.74,1.1,4e-05,0.0,0.00732]
[1778402549539,47.43,80814.74,1.1,4e-05,0.0,0.00732]
[1778402549985,47.43,80814.74,1.1,4e-05,0.0,0.00732]
[1778402550427,47.43,80814.74,1.1,4e-05,0.0,0.00732]
[1778402552981,47.43,80814.74,1.1,4e-05,0.0,0.00732]
[1778402555836,47.43,80814.74,1.1,4e-05,0.0,0.00727]
[1778402557499,47.43,80814.6,1.1,4e-05,0.0,0.00727]
[1778402558518,47.43,80814.6,1.1,4e-05,0.0,0.00727]
[1778402564567,47.43,80814.76,1.1,4e-05,0.0,0.00727]
[1778402565676,47.43,80814.76,1.1,4e-05,0.0,0.00727]
[1778402566136,47.43,80814.76,1.1,4e-05,0.0,0.00727]
[1778402567200,47.43,80814.76,1.1,4e-05,0.0,0.00727]
[1778402568754,47.43,80814.76,1.1,4e-05,0.0,0.00727]
[1778402569171,47.43,80814.76,1.1,4e-05,0.0,0.00727]
[1778402571863,47.43,80814.94,1.1,4e-05,0.0,0.00728]
[1778402572348,47.43,80814.77,1.1,4e-05,0.0,0.00727]
[1778402577688,47.43,80814.77,1.1,4e-05,0.0,0.00727]
[1778402578259,47.43,80814.77,1.1,4e-05,0.0,0.00727]
[1778402578834,47.43,80814.77,1.1,4e-05,0.0,0.00727]
[1778402579301,47.43,80814.77,1.1,4e-05,0.0,0.00727]
[1778402579809,47.43,80814.77,1.1,4e-05,0.0,0.00727]
[1778402580336,47.43,80814.76,1.1,4e-05,0.0,0.00727]
[1778402584250,47.43,80815.24,1.1,4e-05,0.0,0.00728]
[1778402584852,47.43,80815.24,1.1,4e-05,0.0,0.00728]
[1778402586794,47.43,80815.41,1.1,4e-05,0.0,0.00728]
[1778402587326,47.43,80816.46,1.1,4e-05,0.0,0.0073]
[1778402589331,47.43,80816.49,1.1,4e-05,0.0,0.0073]
[1778402589795,47.43,80816.49,1.1,4e-05,0.0,0.0073]
[1778402591470,47.43,80816.62,1.1,4e-05,0.0,0.0073]
[1778402592027,47.43,80816.72,1.1,4e-05,0.0,0.0073]
[1778402595262,47.43,80816.44,1.1,4e-05,0.0,0.0073]
[1778402595827,47.43,80816.44,1.1,4e-05,0.0,0.0073]
[1778402596281,47.43,80816.44,1.1,4e-05,0.0,0.0073]
[1778402596793,47.43,80816.44,1.1,4e-05,0.0,0.0073]
[1778402598527,47.43,80816.44,1.1,4e-05,0.0,0.0073]
[1778402599681,47.43,80816.44,1.1,4e-05,0.0,0.0073]
[1778402604265,47.43,80816.62,1.1,4e-05,0.0,0.0073]
[1778402604767,47.43,80816.62,1.1,4e-05,0.0,0.0073]
[1778402608655,47.43,80816.62,1.1,4e-05,0.0,0.0073]
[1778402610090,47.43,80816.62,1.1,4e-05,0.0,0.0073]
[1778402611726,47.43,80816.62,1.1,4e-05,0.0,0.0073]
[1778402612291,47.43,80816.58,1.1,4e-05,0.0,0.00726]
[1778402614370,47.43,80816.58,1.1,4e-05,0.0,0.00726]
[1778402614976,47.43,80816.58,1.1,4e-05,0.0,0.00726]
[1778402615818,47.43,80816.65,1.1,4e-05,0.0,0.00726]
[1778402616330,47.43,80816.65,1.1,4e-05,0.0,0.00726]
[1778402618647,47.43,80816.69,1.1,4e-05,0.0,0.00726]
[1778402619073,47.43,80816.76,1.1,4e-05,0.0,0.00726]
[1778402624818,47.43,80816.52,1.1,4e-05,0.0,0.00726]
[1778402625215,47.43,80816.69,1.1,4e-05,0.0,0.00726]
[1778402629223,47.43,80816.44,1.1,4e-05,0.0,0.00726]
[1778402629711,47.43,80816.44,1.1,4e-05,0.0,0.00726]
[1778402631303,47.43,80816.44,1.1,4e-05,0.0,0.00726]
[1778402631884,47.43,80816.44,1.1,4e-05,0.0,0.00726]
[1778402633223,47.43,80816.34,1.1,4e-05,0.0,0.00725]
[1778402633665,47.43,80816.34,1.1,4e-05,0.0,0.00725]
[1778402635152,47.43,80816.37,1.1,4e-05,0.0,0.00725]
[1778402635545,47.43,80816.37,1.1,4e-05,0.0,0.00725]
[1778402637358,47.43,80816.37,1.1,4e-05,0.0,0.00725]
[1778402637753,47.43,80816.37,1.1,4e-05,0.0,0.00725]
[1778402638124,47.43,80816.37,1.1,4e-05,0.0,0.00725]
[1778402638720,47.43,80816.37,1.1,4e-05,0.0,0.00725]
[1778402641278,47.43,80816.37,1.1,4e-05,0.0,0.00725]
[1778402641788,47.43,80816.37,1.1,4e-05,0.0,0.00725]
[1778402650176,47.43,80815.82,1.1,4e-05,0.0,0.00725]
[1778402653268,47.43,80815.66,1.1,4e-05,0.0,0.00724]
[1778402653781,47.43,80815.66,1.1,4e-05,0.0,0.00724]
[1778402654140,47.43,80815.54,1.1,4e-05,0.0,0.00724]
[1778402655608,47.43,80815.11,1.1,4e-05,0.0,0.00724]
[1778402658676,47.43,80815.08,1.1,4e-05,0.0,0.00724]
[1778402659084,47.43,80815.57,1.1,4e-05,0.0,0.00724]
[1778402662990,47.43,80815.44,1.1,4e-05,0.0,0.00724]
[1778402663583,47.43,80815.51,1.1,4e-05,0.0,0.00724]
[1778402664548,47.43,80815.94,1.1,4e-05,0.0,0.00725]
[1778402665119,47.43,80815.66,1.1,4e-05,0.0,0.00724]
[1778402669270,47.43,80815.73,1.1,4e-05,0.0,0.00725]
[1778402669774,47.43,80815.73,1.1,4e-05,0.0,0.00725]
[1778402675047,47.43,80815.66,1.1,4e-05,0.0,0.0072]
[1778402675568,47.43,80815.66,1.1,4e-05,0.0,0.0072]
[1778402676091,47.43,80815.76,1.1,4e-05,0.0,0.0072]
[1778402676535,47.43,80815.76,1.1,4e-05,0.0,0.0072]
[1778402677564,47.43,80815.91,1.1,4e-05,0.0,0.0072]
[1778402678120,47.43,80815.65,1.1,4e-05,0.0,0.0072]
[1778402683406,47.43,80815.58,1.1,4e-05,0.0,0.0072]
[1778402684372,47.43,80815.58,1.1,4e-05,0.0,0.0072]
[1778402684971,47.43,80815.58,1.1,4e-05,0.0,0.0072]
[1778402687514,47.43,80815.65,1.1,4e-05,0.0,0.0072]
[1778402688028,47.43,80815.65,1.1,4e-05,0.0,0.0072]
[1778402692205,47.43,80815.76,1.1,4e-05,0.0,0.0072]
[1778402692734,47.43,80815.76,1.1,4e-05,0.0,0.0072]
[1778402694269,47.43,80815.72,1.1,4e-05,0.0,0.0072]
[1778402694834,47.43,80815.72,1.1,4e-05,0.0,0.0072]
[1778402698223,47.43,80815.76,1.1,4e-05,0.0,0.0072]
[1778402698692,47.43,80815.76,1.1,4e-05,0.0,0.0072]
[1778402700661,47.43,80815.76,1.1,4e-05,0.0,0.0072]
[1778402701256,47.43,80815.76,1.1,4e-05,0.0,0.0072]
[1778402706823,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402707326,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402708257,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402708637,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402712569,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402713018,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402713373,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402713866,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402715715,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402716120,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402718702,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402719287,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402719895,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402720336,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402721913,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402722375,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402722775,47.43,80815.93,1.1,4e-05,0.0,0.00721]
[1778402723260,47.43,80815.89,1.1,4e-05,0.0,0.0072]
[1778402729730,47.43,80816.11,1.1,4e-05,0.0,0.00721]
[1778402731329,47.43,80816.28,1.1,4e-05,0.0,0.00721]
[1778402731745,47.43,80816.28,1.1,4e-05,0.0,0.00721]
[1778402739803,47.43,80818.59,1.1,4e-05,0.0,0.0072]
[1778402745286,47.43,80816.28,1.1,4e-05,0.0,0.00717]
[1778402745628,47.43,80816.28,1.1,4e-05,0.0,0.00717]
[1778402748251,47.43,80816.28,1.1,4e-05,0.0,0.00717]
[1778402748774,47.43,80816.28,1.1,4e-05,0.0,0.00717]
[1778402756924,47.43,80816.24,1.1,4e-05,0.0,0.00717]
[1778402759579,47.43,80816.26,1.1,4e-05,0.0,0.00717]
[1778402760111,47.43,80816.26,1.1,4e-05,0.0,0.00717]
[1778402762359,47.43,80816.28,1.1,4e-05,0.0,0.00717]
[1778402762824,47.43,80816.28,1.1,4e-05,0.0,0.00717]
[1778402764231,47.43,80816.46,1.1,4e-05,0.0,0.00717]
[1778402764644,47.43,80816.46,1.1,4e-05,0.0,0.00717]
[1778402767809,47.43,80816.48,1.1,4e-05,0.0,0.00717]
[1778402768255,47.43,80816.48,1.1,4e-05,0.0,0.00717]
[1778402769170,47.43,80816.48,1.1,4e-05,0.0,0.00717]
[1778402769610,47.43,80816.48,1.1,4e-05,0.0,0.00717]
[1778402771650,47.43,80816.46,1.1,4e-05,0.0,0.00717]
[1778402772322,47.43,80816.46,1.1,4e-05,0.0,0.00717]
[1778402773930,47.43,80816.48,1.1,4e-05,0.0,0.00717]
[1778402774780,47.43,80816.46,1.1,4e-05,0.0,0.00717]
[1778402777769,47.43,80816.46,1.1,4e-05,0.0,0.00717]
[1778402778297,47.43,80816.27,1.1,4e-05,0.0,0.00717]
[1778402781957,47.43,80816.47,1.1,4e-05,0.0,0.00717]
[1778402782408,47.43,80816.47,1.1,4e-05,0.0,0.00717]
[1778402783462,47.43,80816.46,1.1,4e-05,0.0,0.00717]
[1778402784258,47.43,80816.43,1.1,4e-05,0.0,0.00717]
[1778402785852,47.43,80815.83,1.1,4e-05,0.0,0.00716]
[1778402786351,47.43,80815.27,1.1,4e-05,0.0,0.00715]
[1778402792169,47.43,80815.46,1.1,4e-05,0.0,0.00711]
[1778402792369,47.43,80815.46,1.1,4e-05,0.0,0.00711]
[1778402792878,47.43,80815.46,1.1,4e-05,0.0,0.00711]
[1778402796590,47.43,80815.46,1.1,4e-05,0.0,0.00711]
[1778402796683,47.43,80815.46,1.1,4e-05,0.0,0.00711]
[1778402798826,47.43,80812.44,1.1,4e-05,0.0,0.00707]
[1778402799856,47.43,80809.28,1.1,4e-05,0.0,0.00703]
[1778402805260,47.43,80809.5,1.1,4e-05,0.0,0.00703]
[1778402807256,47.43,80809.28,1.1,4e-05,0.0,0.00703]
[1778402808309,47.43,80809.32,1.1,4e-05,0.0,0.00703]
[1778402809881,47.43,80809.25,1.1,4e-05,0.0,0.00703]
[1778402810324,47.43,80809.28,1.1,4e-05,0.0,0.00703]
[1778402810851,47.43,80809.28,1.1,4e-05,0.0,0.00703]
[1778402811426,47.43,80809.28,1.1,4e-05,0.0,0.00703]
[1778402815815,47.43,80809.28,1.1,4e-05,0.0,0.00703]
[1778402816321,47.43,80809.28,1.1,4e-05,0.0,0.00703]
[1778402819847,47.43,80809.41,1.1,4e-05,0.0,0.00703]
[1778402820249,47.43,80809.41,1.1,4e-05,0.0,0.00703]
[1778402821311,47.43,80809.41,1.1,4e-05,0.0,0.00703]
[1778402821883,47.43,80809.41,1.1,4e-05,0.0,0.00703]
[1778402823369,47.43,80809.41,1.1,4e-05,0.0,0.00703]
[1778402823818,47.43,80809.41,1.1,4e-05,0.0,0.00703]
[1778402824768,47.43,80809.41,1.1,4e-05,0.0,0.00703]
[1778402825267,47.43,80809.3,1.1,4e-05,0.0,0.00703]
[1778402827690,47.43,80809.34,1.1,4e-05,0.0,0.00703]
[1778402828126,47.43,80809.34,1.1,4e-05,0.0,0.00703]
[1778402836482,47.43,80812.98,1.1,4e-05,0.0,0.00708]
[1778402840525,47.43,80812.8,1.1,4e-05,0.0,0.00708]
[1778402841077,47.43,80812.8,1.1,4e-05,0.0,0.00708]
[1778402842043,47.43,80812.83,1.1,4e-05,0.0,0.00708]
[1778402842635,47.43,80812.78,1.1,4e-05,0.0,0.00708]
[1778402849141,47.43,80812.78,1.1,4e-05,0.0,0.00708]
[1778402849619,47.43,80812.78,1.1,4e-05,0.0,0.00708]
[1778402850069,47.43,80812.78,1.1,4e-05,0.0,0.00708]
[1778402850778,47.43,80812.78,1.1,4e-05,0.0,0.00708]
[1778402853381,47.43,80812.39,1.1,4e-05,0.0,0.00703]
[1778402854373,47.43,80812.56,1.1,4e-05,0.0,0.00703]
[1778402855761,47.43,80816.1,1.1,4e-05,0.0,0.00708]
[1778402856154,47.43,80816.1,1.1,4e-05,0.0,0.00708]
[1778402856218,47.43,80830.43,1.1,4e-05,0.0,0.00729]
[1778402856737,47.43,80830.43,1.1,4e-05,0.0,0.00729]
[1778402857729,47.43,80833.44,1.1,4e-05,0.0,0.00733]
[1778402862203,47.43,80833.19,1.1,4e-05,0.0,0.00733]
[1778402862627,47.43,80833.69,1.1,4e-05,0.0,0.00733]
[1778402863786,47.43,80833.76,1.1,4e-05,0.0,0.00734]
[1778402864158,47.43,80833.76,1.1,4e-05,0.0,0.00734]
[1778402868991,47.43,80834.4,1.1,4e-05,0.0,0.00734]
[1778402869484,47.43,80834.4,1.1,4e-05,0.0,0.00734]
[1778402872528,47.43,80834.26,1.1,4e-05,0.0,0.00734]
[1778402873388,47.43,80834.26,1.1,4e-05,0.0,0.00734]
[1778402873841,47.43,80834.26,1.1,4e-05,0.0,0.00734]
[1778402874270,47.43,80834.26,1.1,4e-05,0.0,0.00734]
[1778402874618,47.43,80836.5,1.1,4e-05,0.0,0.00738]
[1778402875255,47.43,80836.5,1.1,4e-05,0.0,0.00738]
[1778402878651,47.43,80836.74,1.1,4e-05,0.0,0.00738]
[1778402879737,47.43,80834.43,1.1,4e-05,0.0,0.00735]
[1778402885573,47.43,80834.39,1.1,4e-05,0.0,0.00734]
[1778402886029,47.43,80834.39,1.1,4e-05,0.0,0.00734]
[1778402887516,47.43,80834.46,1.1,4e-05,0.0,0.00735]
[1778402888069,47.43,80834.46,1.1,4e-05,0.0,0.00735]
[1778402891632,47.43,80834.43,1.1,4e-05,0.0,0.00735]
[1778402892156,47.43,80834.43,1.1,4e-05,0.0,0.00735]
[1778402892701,47.43,80834.43,1.1,4e-05,0.0,0.00735]
[1778402893085,47.43,80834.43,1.1,4e-05,0.0,0.00735]
[1778402895638,47.43,80835.99,1.1,4e-05,0.0,0.00737]
[1778402896238,47.43,80835.99,1.1,4e-05,0.0,0.00737]
[1778402896627,47.43,80836.06,1.1,4e-05,0.0,0.00737]
[1778402898193,47.43,80836.02,1.1,4e-05,0.0,0.00737]
[1778402900001,47.43,80835.85,1.1,4e-05,0.0,0.00737]
[1778402900428,47.43,80835.92,1.1,4e-05,0.0,0.00737]
[1778402902915,47.43,80836.02,1.1,4e-05,0.0,0.00737]
[1778402903325,47.43,80836.02,1.1,4e-05,0.0,0.00737]
[1778402907819,47.43,80836.02,1.1,4e-05,0.0,0.00737]
[1778402908249,47.43,80836.02,1.1,4e-05,0.0,0.00737]
[1778402915214,47.43,80833.61,1.1,4e-05,0.0,0.00733]
[1778402915761,47.43,80833.61,1.1,4e-05,0.0,0.00729]
[1778402916625,47.43,80833.61,1.1,4e-05,0.0,0.00729]
[1778402917253,47.43,80833.61,1.1,4e-05,0.0,0.00729]
[1778402917790,47.43,80833.61,1.1,4e-05,0.0,0.00729]
[1778402918224,47.43,80833.61,1.1,4e-05,0.0,0.00729]
[1778402918705,47.43,80833.61,1.1,4e-05,0.0,0.00729]
[1778402919248,47.43,80833.61,1.1,4e-05,0.0,0.00729]
[1778402923756,47.43,80833.44,1.1,4e-05,0.0,0.00729]
[1778402924156,47.43,80833.44,1.1,4e-05,0.0,0.00729]
[1778402930852,47.43,80833.44,1.1,4e-05,0.0,0.00729]
[1778402932367,47.43,80833.44,1.1,4e-05,0.0,0.00729]
[1778402937231,47.43,80834.41,1.1,4e-05,0.0,0.0073]
[1778402938823,47.43,80834.64,1.1,4e-05,0.0,0.0073]
[1778402939756,47.43,80834.64,1.1,4e-05,0.0,0.0073]
[1778402940295,47.43,80834.64,1.1,4e-05,0.0,0.0073]
[1778402941258,47.43,80834.64,1.1,4e-05,0.0,0.0073]
[1778402942298,47.43,80834.64,1.1,4e-05,0.0,0.0073]
[1778402948261,47.43,80834.64,1.1,4e-05,0.0,0.0073]
[1778402954304,47.43,80836.98,1.1,4e-05,0.0,0.00734]
[1778402957826,47.43,80836.91,1.1,4e-05,0.0,0.00734]
[1778402958338,47.43,80836.91,1.1,4e-05,0.0,0.00734]
[1778402959000,47.43,80836.91,1.1,4e-05,0.0,0.00734]
[1778402959698,47.43,80836.91,1.1,4e-05,0.0,0.00734]
[1778402962757,47.43,80836.91,1.1,4e-05,0.0,0.00734]
[1778402964493,47.43,80836.91,1.1,4e-05,0.0,0.00734]
[1778402964640,47.43,80836.91,1.1,4e-05,0.0,0.00734]
[1778402973024,47.43,80836.15,1.1,4e-05,0.0,0.00733]
[1778402974229,47.43,80833.84,1.1,4e-05,0.0,0.00725]
[1778402976622,47.43,80833.84,1.1,4e-05,0.0,0.00725]
[1778402977184,47.43,80833.84,1.1,4e-05,0.0,0.00725]
[1778402982391,47.43,80833.84,1.1,4e-05,0.0,0.00725]
[1778402982922,47.43,80833.84,1.1,4e-05,0.0,0.00725]
[1778402983625,47.43,80833.84,1.1,4e-05,0.0,0.00725]
[1778402984075,47.43,80833.84,1.1,4e-05,0.0,0.00725]
[1778402984862,47.43,80833.92,1.1,4e-05,0.0,0.00725]
[1778402985410,47.43,80833.84,1.1,4e-05,0.0,0.00725]
[1778402989791,47.43,80833.84,1.1,4e-05,0.0,0.00725]
[1778402991167,47.43,80833.84,1.1,4e-05,0.0,0.00725]
[1778402993234,47.43,80833.84,1.1,4e-05,0.0,0.00725]
[1778402993961,47.43,80833.84,1.1,4e-05,0.0,0.00725]
[1778402995928,47.43,80834.68,1.1,4e-05,0.0,0.00726]
[1778402996531,47.43,80834.64,1.1,4e-05,0.0,0.00726]
[1778402997811,47.43,80834.61,1.1,4e-05,0.0,0.00726]
[1778402998265,47.43,80834.61,1.1,4e-05,0.0,0.00726]
[1778403004937,47.43,80834.84,1.1,4e-05,0.0,0.00726]
[1778403007066,47.43,80834.84,1.1,4e-05,0.0,0.00726]
[1778403007847,47.43,80834.84,1.1,4e-05,0.0,0.00726]
[1778403008373,47.43,80834.84,1.1,4e-05,0.0,0.00726]
[1778403010000,47.43,80834.84,1.1,4e-05,0.0,0.00726]
[1778403011736,47.43,80834.84,1.1,4e-05,0.0,0.00726]
[1778403013880,47.43,80834.76,1.1,4e-05,0.0,0.00726]
[1778403014402,47.43,80834.76,1.1,4e-05,0.0,0.00726]
[1778403022064,47.43,80834.8,1.1,4e-05,0.0,0.00726]
[1778403022898,47.43,80834.8,1.1,4e-05,0.0,0.00726]
[1778403026129,47.43,80834.64,1.1,4e-05,0.0,0.00726]
[1778403026911,47.43,80834.74,1.1,4e-05,0.0,0.00726]
[1778403031121,47.43,80834.64,1.1,4e-05,0.0,0.00726]
[1778403031902,47.43,80834.64,1.1,4e-05,0.0,0.00722]
[1778403036015,47.43,80836.95,1.1,4e-05,0.0,0.00725]
[1778403036745,47.43,80836.95,1.1,4e-05,0.0,0.00725]
[1778403041915,47.43,80837.63,1.1,4e-05,0.0,0.00726]
[1778403043393,47.43,80837.63,1.1,4e-05,0.0,0.00726]
[1778403044754,47.43,80837.44,1.1,4e-05,0.0,0.00726]
[1778403045227,47.43,80837.44,1.1,4e-05,0.0,0.00726]
[1778403046510,47.43,80837.41,1.1,4e-05,0.0,0.00726]
[1778403049561,47.43,80838.96,1.1,4e-05,0.0,0.00728]
[1778403050241,47.43,80838.96,1.1,4e-05,0.0,0.00728]
[1778403057137,47.43,80836.24,1.1,4e-05,0.0,0.00724]
[1778403057792,47.43,80836.24,1.1,4e-05,0.0,0.00724]
[1778403058312,47.43,80836.24,1.1,4e-05,0.0,0.00724]
[1778403059070,47.43,80836.24,1.1,4e-05,0.0,0.00724]
[1778403064203,47.43,80836.82,1.1,4e-05,0.0,0.00725]
[1778403064910,47.43,80836.86,1.1,4e-05,0.0,0.00725]
[1778403073706,47.43,80836.83,1.1,4e-05,0.0,0.00725]
[1778403074154,47.43,80836.83,1.1,4e-05,0.0,0.00725]
[1778403077260,47.43,80836.8,1.1,4e-05,0.0,0.00725]
[1778403077913,47.43,80836.8,1.1,4e-05,0.0,0.00725]
[1778403080755,47.43,80836.69,1.1,4e-05,0.0,0.00725]
[1778403081330,47.43,80836.69,1.1,4e-05,0.0,0.00725]
[1778403082807,47.43,80836.76,1.1,4e-05,0.0,0.00725]
[1778403083453,47.43,80836.76,1.1,4e-05,0.0,0.00725]
[1778403090251,47.43,80833.99,1.1,4e-05,0.0,0.00721]
[1778403096284,47.43,80833.99,1.1,4e-05,0.0,0.00717]
[1778403096972,47.43,80834.2,1.1,4e-05,0.0,0.00717]
[1778403097659,47.43,80834.02,1.1,4e-05,0.0,0.00717]
[1778403098260,47.43,80834.02,1.1,4e-05,0.0,0.00717]
[1778403099028,47.43,80834.02,1.1,4e-05,0.0,0.00717]
[1778403100022,47.43,80834.02,1.1,4e-05,0.0,0.00717]
[1778403105356,47.43,80832.89,1.1,4e-05,0.0,0.00715]
[1778403107034,47.43,80832.89,1.1,4e-05,0.0,0.00715]
[1778403108057,47.43,80832.89,1.1,4e-05,0.0,0.00715]
[1778403108200,47.43,80832.89,1.1,4e-05,0.0,0.00715]
[1778403108339,47.43,80832.89,1.1,4e-05,0.0,0.00715]
[1778403112674,47.43,80828.98,1.1,4e-05,0.0,0.00709]
[1778403113217,47.43,80828.98,1.1,4e-05,0.0,0.00709]
[1778403114443,47.43,80828.98,1.1,4e-05,0.0,0.00709]
[1778403114940,47.43,80828.98,1.1,4e-05,0.0,0.00709]
[1778403115595,47.43,80828.91,1.1,4e-05,0.0,0.00709]
[1778403116111,47.43,80828.91,1.1,4e-05,0.0,0.00709]
[1778403121789,47.43,80828.36,1.1,4e-05,0.0,0.00709]
[1778403122408,47.43,80828.36,1.1,4e-05,0.0,0.00709]
[1778403123058,47.43,80827.8,1.1,4e-05,0.0,0.00708]
[1778403123607,47.43,80827.17,1.1,4e-05,0.0,0.00707]
[1778403125522,47.43,80826.99,1.1,4e-05,0.0,0.00707]
[1778403126057,47.43,80826.99,1.1,4e-05,0.0,0.00707]
[1778403127486,47.43,80826.99,1.1,4e-05,0.0,0.00707]
[1778403128058,47.43,80826.7,1.1,4e-05,0.0,0.00706]
[1778403136525,47.43,80829.0,1.1,4e-05,0.0,0.00709]
[1778403137137,47.43,80829.0,1.1,4e-05,0.0,0.00709]
[1778403137774,47.43,80829.0,1.1,4e-05,0.0,0.00709]
[1778403138455,47.43,80829.0,1.1,4e-05,0.0,0.00709]
[1778403140292,47.43,80829.18,1.1,4e-05,0.0,0.0071]
[1778403140902,47.43,80829.15,1.1,4e-05,0.0,0.0071]
[1778403147687,47.43,80829.78,1.1,4e-05,0.0,0.00711]
[1778403148096,47.43,80829.78,1.1,4e-05,0.0,0.00711]
[1778403150573,47.43,80829.74,1.1,4e-05,0.0,0.0071]
[1778403151011,47.43,80829.74,1.1,4e-05,0.0,0.0071]
[1778403151740,47.43,80829.74,1.1,4e-05,0.0,0.00706]
[1778403152928,47.43,80829.78,1.1,4e-05,0.0,0.00706]
[1778403156819,47.43,80830.19,1.1,4e-05,0.0,0.00707]
[1778403158031,47.43,80830.19,1.1,4e-05,0.0,0.00707]
[1778403159419,47.43,80830.29,1.1,4e-05,0.0,0.00707]
[1778403159896,47.43,80830.76,1.1,4e-05,0.0,0.00708]
[1778403164844,47.43,80830.4,1.1,4e-05,0.0,0.00707]
[1778403165443,47.43,80830.4,1.1,4e-05,0.0,0.00707]
[1778403168780,47.43,80830.67,1.1,4e-05,0.0,0.00708]
[1778403169351,47.43,80830.67,1.1,4e-05,0.0,0.00708]
[1778403171969,47.43,80831.15,1.1,4e-05,0.0,0.00708]
[1778403172627,47.43,80831.15,1.1,4e-05,0.0,0.00708]
[1778403180498,47.43,80828.84,1.1,4e-05,0.0,0.00705]
[1778403181104,47.43,80828.84,1.1,4e-05,0.0,0.00705]
[1778403187272,47.43,80828.88,1.1,4e-05,0.0,0.00705]
[1778403187974,47.43,80828.88,1.1,4e-05,0.0,0.00705]
[1778403191608,47.43,80828.95,1.1,4e-05,0.0,0.00705]
[1778403192424,47.43,80828.95,1.1,4e-05,0.0,0.00705]
[1778403198002,47.43,80828.92,1.1,4e-05,0.0,0.00705]
[1778403200090,47.43,80828.92,1.1,4e-05,0.0,0.00705]
[1778403200775,47.43,80828.92,1.1,4e-05,0.0,0.00705]
[1778403201348,47.43,80828.92,1.1,4e-05,0.0,0.00705]
[1778403202022,47.43,80828.92,1.1,4e-05,0.0,0.00705]
[1778403204409,47.43,80828.92,1.1,4e-05,0.0,0.00705]
[1778403204902,47.43,80828.74,1.1,4e-05,0.0,0.00705]
[1778403206826,47.43,80828.74,1.1,4e-05,0.0,0.00705]
[1778403207542,47.43,80828.74,1.1,4e-05,0.0,0.00705]
[1778403208074,47.43,80828.74,1.1,4e-05,0.0,0.00705]
[1778403208817,47.43,80828.43,1.1,4e-05,0.0,0.00704]
[1778403209409,47.43,80828.43,1.1,4e-05,0.0,0.00704]
[1778403209917,47.43,80828.43,1.1,4e-05,0.0,0.00704]
[1778403215025,47.43,80828.55,1.1,4e-05,0.0,0.007]
[1778403216263,47.43,80828.55,1.1,4e-05,0.0,0.007]
[1778403222176,47.43,80826.4,1.1,4e-05,0.0,0.00697]
[1778403222934,47.43,80823.05,1.1,4e-05,0.0,0.00693]
[1778403223629,47.43,80823.05,1.1,4e-05,0.0,0.00693]
[1778403224653,47.43,80823.18,1.1,4e-05,0.0,0.00693]
[1778403225873,47.43,80823.44,1.1,4e-05,0.0,0.00693]
[1778403226470,47.43,80823.44,1.1,4e-05,0.0,0.00693]
[1778403228286,47.43,80823.77,1.1,4e-05,0.0,0.00694]
[1778403228916,47.43,80822.28,1.1,4e-05,0.0,0.00692]
[1778403229442,47.43,80822.28,1.1,4e-05,0.0,0.00692]
[1778403230176,47.43,80822.28,1.1,4e-05,0.0,0.00692]
[1778403231544,47.43,80822.28,1.1,4e-05,0.0,0.00692]
[1778403232190,47.43,80822.28,1.1,4e-05,0.0,0.00692]
[1778403234537,47.43,80822.28,1.1,4e-05,0.0,0.00692]
[1778403235190,47.43,80822.28,1.1,4e-05,0.0,0.00692]
[1778403237125,47.43,80822.28,1.1,4e-05,0.0,0.00692]
[1778403237885,47.43,80822.28,1.1,4e-05,0.0,0.00692]
[1778403241684,47.43,80816.91,1.1,4e-05,0.0,0.00684]
[1778403242380,47.43,80816.91,1.1,4e-05,0.0,0.00684]
[1778403242968,47.43,80816.56,1.1,4e-05,0.0,0.00684]
[1778403243597,47.43,80816.56,1.1,4e-05,0.0,0.00684]
[1778403244037,47.43,80816.07,1.1,4e-05,0.0,0.00683]
[1778403244791,47.43,80816.19,1.1,4e-05,0.0,0.00683]
[1778403250377,47.43,80813.61,1.1,4e-05,0.0,0.0068]
[1778403255412,47.43,80813.36,1.1,4e-05,0.0,0.00679]
[1778403256031,47.43,80813.37,1.1,4e-05,0.0,0.00679]
[1778403256703,47.43,80813.14,1.1,4e-05,0.0,0.00679]
[1778403257264,47.43,80813.14,1.1,4e-05,0.0,0.00679]
[1778403260350,47.43,80813.36,1.1,4e-05,0.0,0.00679]
[1778403260924,47.43,80813.36,1.1,4e-05,0.0,0.00679]
[1778403263905,47.43,80813.64,1.1,4e-05,0.0,0.0068]
[1778403264554,47.43,80813.64,1.1,4e-05,0.0,0.0068]
[1778403269653,47.43,80813.71,1.1,4e-05,0.0,0.0068]
[1778403270968,47.43,80813.9,1.1,4e-05,0.0,0.0068]
[1778403271852,47.43,80813.91,1.1,4e-05,0.0,0.00676]
[1778403272518,47.43,80813.91,1.1,4e-05,0.0,0.00676]
[1778403274103,47.43,80813.91,1.1,4e-05,0.0,0.00676]
[1778403275347,47.43,80813.82,1.1,4e-05,0.0,0.00676]
[1778403280588,47.43,80819.41,1.1,4e-05,0.0,0.00683]
[1778403283926,47.43,80819.27,1.1,4e-05,0.0,0.00683]
[1778403284661,47.43,80819.27,1.1,4e-05,0.0,0.00683]
[1778403285952,47.43,80819.27,1.1,4e-05,0.0,0.00683]
[1778403286767,47.43,80819.27,1.1,4e-05,0.0,0.00683]
[1778403287365,47.43,80819.27,1.1,4e-05,0.0,0.00683]
[1778403287922,47.43,80819.27,1.1,4e-05,0.0,0.00683]
[1778403289314,47.43,80819.27,1.1,4e-05,0.0,0.00683]
[1778403290101,47.43,80819.28,1.1,4e-05,0.0,0.00683]
[1778403292117,47.43,80819.89,1.1,4e-05,0.0,0.00684]
[1778403292799,47.43,80820.32,1.1,4e-05,0.0,0.00685]
[1778403296113,47.43,80821.0,1.1,4e-05,0.0,0.00686]
[1778403296865,47.43,80821.98,1.1,4e-05,0.0,0.00687]
[1778403298607,47.43,80821.98,1.1,4e-05,0.0,0.00687]
[1778403299592,47.43,80822.51,1.1,4e-05,0.0,0.00688]
[1778403300236,47.43,80822.7,1.1,4e-05,0.0,0.00688]
[1778403301475,47.43,80822.73,1.1,4e-05,0.0,0.00688]
[1778403303614,47.43,80824.31,1.1,4e-05,0.0,0.0069]
[1778403304249,47.43,80824.31,1.1,4e-05,0.0,0.0069]
[1778403305630,47.43,80824.31,1.1,4e-05,0.0,0.0069]
[1778403306093,47.43,80824.31,1.1,4e-05,0.0,0.0069]
[1778403308004,47.43,80824.63,1.1,4e-05,0.0,0.00691]
[1778403308647,47.43,80824.63,1.1,4e-05,0.0,0.00691]
[1778403313073,47.43,80824.75,1.1,4e-05,0.0,0.00691]
[1778403314225,47.43,80824.75,1.1,4e-05,0.0,0.00691]
[1778403318611,47.43,80824.71,1.1,4e-05,0.0,0.00691]
[1778403319090,47.43,80824.63,1.1,4e-05,0.0,0.00691]
[1778403324896,47.43,80823.68,1.1,4e-05,0.0,0.00689]
[1778403328336,47.43,80823.43,1.1,4e-05,0.0,0.00689]
[1778403328854,47.43,80823.43,1.1,4e-05,0.0,0.00689]
[1778403329878,47.43,80823.1,1.1,4e-05,0.0,0.00689]
[1778403330339,47.43,80823.1,1.1,4e-05,0.0,0.00689]
[1778403331514,47.43,80823.35,1.1,4e-05,0.0,0.00689]
[1778403332207,47.43,80823.6,1.1,4e-05,0.0,0.00685]
[1778403334654,47.43,80823.6,1.1,4e-05,0.0,0.00685]
[1778403335806,47.43,80823.61,1.1,4e-05,0.0,0.00685]
[1778403337879,47.43,80823.61,1.1,4e-05,0.0,0.00685]
[1778403338523,47.43,80823.61,1.1,4e-05,0.0,0.00685]
[1778403339707,47.43,80823.61,1.1,4e-05,0.0,0.00685]
[1778403340095,47.43,80823.61,1.1,4e-05,0.0,0.00685]
[1778403349064,47.43,80823.58,1.1,4e-05,0.0,0.00685]
[1778403353860,47.43,80823.61,1.1,4e-05,0.0,0.00685]
[1778403354535,47.43,80823.61,1.1,4e-05,0.0,0.00685]
[1778403360104,47.43,80823.61,1.1,4e-05,0.0,0.00685]
[1778403361362,47.43,80823.61,1.1,4e-05,0.0,0.00685]
[1778403365273,47.43,80823.6,1.1,4e-05,0.0,0.00685]
[1778403366031,47.43,80823.6,1.1,4e-05,0.0,0.00685]
[1778403367413,47.43,80823.6,1.1,4e-05,0.0,0.00685]
[1778403369358,47.43,80823.6,1.1,4e-05,0.0,0.00685]
[1778403375104,47.43,80823.79,1.1,4e-05,0.0,0.00685]
[1778403375832,47.43,80823.79,1.1,4e-05,0.0,0.00685]
[1778403379702,47.43,80823.79,1.1,4e-05,0.0,0.00685]
[1778403382517,47.43,80823.79,1.1,4e-05,0.0,0.00685]
[1778403386866,47.43,80823.79,1.1,4e-05,0.0,0.00685]
[1778403387981,47.43,80823.79,1.1,4e-05,0.0,0.00685]
[1778403392656,47.43,80823.79,1.1,4e-05,0.0,0.00685]
[1778403393106,47.43,80823.79,1.1,4e-05,0.0,0.00681]
[1778403396903,47.43,80823.83,1.1,4e-05,0.0,0.00681]
[1778403398023,47.43,80823.79,1.1,4e-05,0.0,0.00681]
[1778403407470,47.43,80823.79,1.1,4e-05,0.0,0.00681]
[1778403408453,47.43,80823.79,1.1,4e-05,0.0,0.00681]
[1778403409776,47.43,80823.79,1.1,4e-05,0.0,0.00681]
[1778403410232,47.43,80823.79,1.1,4e-05,0.0,0.00681]
[1778403411557,47.43,80823.86,1.1,4e-05,0.0,0.00681]
[1778403414759,47.43,80823.68,1.1,4e-05,0.0,0.00681]
[1778403417532,47.43,80823.72,1.1,4e-05,0.0,0.00681]
[1778403418167,47.43,80823.72,1.1,4e-05,0.0,0.00681]
[1778403419379,47.43,80823.72,1.1,4e-05,0.0,0.00681]
[1778403419832,47.43,80823.72,1.1,4e-05,0.0,0.00681]
[1778403420983,47.43,80823.72,1.1,4e-05,0.0,0.00681]
[1778403422605,47.43,80823.72,1.1,4e-05,0.0,0.00681]
[1778403423095,47.43,80823.72,1.1,4e-05,0.0,0.00681]
[1778403423831,47.43,80823.72,1.1,4e-05,0.0,0.00681]
[1778403425015,47.43,80823.72,1.1,4e-05,0.0,0.00681]
[1778403425579,47.43,80823.72,1.1,4e-05,0.0,0.00681]
[1778403427095,47.43,80823.43,1.1,4e-05,0.0,0.00681]
[1778403427781,47.43,80823.43,1.1,4e-05,0.0,0.00681]
[1778403428469,47.43,80823.43,1.1,4e-05,0.0,0.00681]
[1778403428937,47.43,80823.43,1.1,4e-05,0.0,0.00681]
[1778403429979,47.43,80823.43,1.1,4e-05,0.0,0.00681]
[1778403437681,47.43,80823.26,1.1,4e-05,0.0,0.00681]
[1778403441885,47.43,80823.4,1.1,4e-05,0.0,0.00681]
[1778403441918,47.43,80823.4,1.1,4e-05,0.0,0.00681]
[1778403442041,47.43,80823.4,1.1,4e-05,0.0,0.00681]
[1778403442131,47.43,80823.4,1.1,4e-05,0.0,0.00681]
[1778403444819,47.43,80815.5,1.1,4e-05,0.0,0.0067]
[1778403446018,47.43,80814.16,1.1,4e-05,0.0,0.00668]
[1778403449779,47.43,80813.24,1.1,4e-05,0.0,0.00667]
[1778403451474,47.43,80812.77,1.1,4e-05,0.0,0.00666]
[1778403453209,47.43,80812.77,1.1,4e-05,0.0,0.00662]
[1778403454560,47.43,80812.63,1.1,4e-05,0.0,0.00662]
[1778403455795,47.43,80812.63,1.1,4e-05,0.0,0.00662]
[1778403456334,47.43,80812.63,1.1,4e-05,0.0,0.00662]
[1778403457131,47.43,80812.15,1.1,4e-05,0.0,0.00661]
[1778403457783,47.43,80812.15,1.1,4e-05,0.0,0.00661]
[1778403459474,47.43,80812.15,1.1,4e-05,0.0,0.00661]
[1778403461785,47.43,80812.12,1.1,4e-05,0.0,0.00661]
[1778403469906,47.43,80812.12,1.1,4e-05,0.0,0.00661]
[1778403473068,47.43,80812.12,1.1,4e-05,0.0,0.00661]
[1778403473910,47.43,80812.12,1.1,4e-05,0.0,0.00661]
[1778403474542,47.43,80812.12,1.1,4e-05,0.0,0.00661]
[1778403475028,47.43,80812.12,1.1,4e-05,0.0,0.00661]
[1778403475928,47.43,80812.12,1.1,4e-05,0.0,0.00661]
[1778403476583,47.43,80812.12,1.1,4e-05,0.0,0.00661]
[1778403478516,47.43,80812.12,1.1,4e-05,0.0,0.00661]
[1778403479014,47.43,80812.12,1.1,4e-05,0.0,0.00661]
[1778403480225,47.43,80812.12,1.1,4e-05,0.0,0.00661]
[1778403480853,47.43,80812.12,1.1,4e-05,0.0,0.00661]
[1778403481519,47.43,80812.12,1.1,4e-05,0.0,0.00661]
[1778403482089,47.43,80812.12,1.1,4e-05,0.0,0.00661]
[1778403483452,47.43,80812.12,1.1,4e-05,0.0,0.00661]
[1778403484022,47.43,80812.12,1.1,4e-05,0.0,0.00661]
[1778403491641,47.43,80810.6,1.1,4e-05,0.0,0.00659]
[1778403492431,47.43,80810.6,1.1,4e-05,0.0,0.00659]
[1778403494152,47.43,80810.6,1.1,4e-05,0.0,0.00659]
[1778403494815,47.43,80810.6,1.1,4e-05,0.0,0.00659]
[1778403496845,47.43,80810.6,1.1,4e-05,0.0,0.00659]
[1778403497318,47.43,80810.6,1.1,4e-05,0.0,0.00659]
[1778403502524,47.43,80809.95,1.1,4e-05,0.0,0.00658]
[1778403502986,47.43,80809.92,1.1,4e-05,0.0,0.00658]
[1778403504237,47.43,80809.92,1.1,4e-05,0.0,0.00658]
[1778403504906,47.43,80809.92,1.1,4e-05,0.0,0.00658]
[1778403506028,47.43,80809.92,1.1,4e-05,0.0,0.00658]
[1778403506748,47.43,80809.92,1.1,4e-05,0.0,0.00658]
[1778403512200,47.43,80809.92,1.1,4e-05,0.0,0.00654]
[1778403513116,47.43,80809.92,1.1,4e-05,0.0,0.00654]
[1778403513732,47.43,80809.92,1.1,4e-05,0.0,0.00654]
[1778403514236,47.43,80809.92,1.1,4e-05,0.0,0.00654]
[1778403514896,47.43,80809.92,1.1,4e-05,0.0,0.00654]
[1778403518842,47.43,80809.95,1.1,4e-05,0.0,0.00654]
[1778403519169,47.43,80809.95,1.1,4e-05,0.0,0.00654]
[1778403519951,47.43,80809.95,1.1,4e-05,0.0,0.00654]
[1778403521751,47.43,80810.09,1.1,4e-05,0.0,0.00655]
[1778403525905,47.43,80810.05,1.1,4e-05,0.0,0.00655]
[1778403526527,47.43,80810.05,1.1,4e-05,0.0,0.00655]
[1778403528474,47.43,80810.05,1.1,4e-05,0.0,0.00655]
[1778403530484,47.43,80809.98,1.1,4e-05,0.0,0.00655]
[1778403532634,47.43,80809.95,1.1,4e-05,0.0,0.00654]
[1778403533292,47.43,80809.95,1.1,4e-05,0.0,0.00654]
[1778403533817,47.43,80809.95,1.1,4e-05,0.0,0.00654]
[1778403534461,47.43,80809.95,1.1,4e-05,0.0,0.00654]
[1778403538771,47.43,80809.98,1.1,4e-05,0.0,0.00655]
[1778403539313,47.43,80809.98,1.1,4e-05,0.0,0.00655]
[1778403541825,47.43,80809.91,1.1,4e-05,0.0,0.00654]
[1778403542615,47.43,80809.91,1.1,4e-05,0.0,0.00654]
[1778403546013,47.43,80809.84,1.1,4e-05,0.0,0.00654]
[1778403548097,47.43,80809.84,1.1,4e-05,0.0,0.00654]
[1778403552326,47.43,80809.98,1.1,4e-05,0.0,0.00655]
[1778403552889,47.43,80809.98,1.1,4e-05,0.0,0.00655]
[1778403555465,47.43,80809.95,1.1,4e-05,0.0,0.00654]
[1778403556027,47.43,80809.88,1.1,4e-05,0.0,0.00654]
[1778403556667,47.43,80809.88,1.1,4e-05,0.0,0.00654]
[1778403557527,47.43,80809.88,1.1,4e-05,0.0,0.00654]
[1778403559538,47.43,80809.88,1.1,4e-05,0.0,0.00654]
[1778403560100,47.43,80809.84,1.1,4e-05,0.0,0.00654]
[1778403563503,47.43,80812.18,1.1,4e-05,0.0,0.00657]
[1778403564090,47.43,80812.25,1.1,4e-05,0.0,0.00658]
[1778403564607,47.43,80812.25,1.1,4e-05,0.0,0.00658]
[1778403565866,47.43,80812.25,1.1,4e-05,0.0,0.00658]
[1778403567872,47.43,80812.25,1.1,4e-05,0.0,0.00658]
[1778403568365,47.43,80812.25,1.1,4e-05,0.0,0.00658]
[1778403573002,47.43,80812.25,1.1,4e-05,0.0,0.00658]
[1778403573565,47.43,80812.25,1.1,4e-05,0.0,0.00658]
[1778403573991,47.43,80812.25,1.1,4e-05,0.0,0.00654]
[1778403574561,47.43,80812.25,1.1,4e-05,0.0,0.00654]
[1778403575076,47.43,80812.25,1.1,4e-05,0.0,0.00654]
[1778403575724,47.43,80812.25,1.1,4e-05,0.0,0.00654]
[1778403576262,47.43,80812.25,1.1,4e-05,0.0,0.00654]
[1778403577068,47.43,80812.25,1.1,4e-05,0.0,0.00654]
[1778403577735,47.43,80812.25,1.1,4e-05,0.0,0.00654]
[1778403578470,47.43,80812.25,1.1,4e-05,0.0,0.00654]
[1778403583701,47.43,80817.93,1.1,4e-05,0.0,0.00661]
[1778403584255,47.43,80817.93,1.1,4e-05,0.0,0.00661]
[1778403584889,47.43,80817.93,1.1,4e-05,0.0,0.00661]
[1778403588224,47.43,80818.38,1.1,4e-05,0.0,0.00662]
[1778403589629,47.43,80818.38,1.1,4e-05,0.0,0.00662]
[1778403595005,47.43,80821.45,1.1,4e-05,0.0,0.00666]
[1778403595619,47.43,80821.92,1.1,4e-05,0.0,0.00666]
[1778403600821,47.43,80821.36,1.1,4e-05,0.0,0.00666]
[1778403605856,47.43,80826.37,1.1,4e-05,0.0,0.00673]
[1778403608064,47.43,80835.74,1.1,4e-05,0.0,0.00685]
[1778403608728,47.43,80835.74,1.1,4e-05,0.0,0.00685]
[1778403615926,47.43,80837.28,1.1,4e-05,0.0,0.00688]
[1778403618099,47.43,80835.88,1.1,4e-05,0.0,0.00686]
[1778403619092,47.43,80835.75,1.1,4e-05,0.0,0.00685]
[1778403620934,47.43,80835.71,1.1,4e-05,0.0,0.00685]
[1778403622304,47.43,80836.06,1.1,4e-05,0.0,0.00686]
[1778403622885,47.43,80836.06,1.1,4e-05,0.0,0.00686]
[1778403622984,47.43,80836.06,1.1,4e-05,0.0,0.00686]
[1778403623984,47.43,80867.13,1.1,4e-05,0.0,0.0073]
[1778403625263,47.43,80872.6,1.1,4e-05,0.0,0.00738]
[1778403625935,47.43,80872.6,1.1,4e-05,0.0,0.00738]
[1778403626735,47.43,80875.96,1.1,4e-05,0.0,0.00743]
[1778403627387,47.43,80876.22,1.1,4e-05,0.0,0.00744]
[1778403632043,47.43,80874.37,1.1,4e-05,0.0,0.00736]
[1778403632849,47.43,80872.34,1.1,4e-05,0.0,0.00733]
[1778403634034,47.43,80871.59,1.1,4e-05,0.0,0.00732]
[1778403634796,47.43,80871.59,1.1,4e-05,0.0,0.00732]
[1778403639790,47.43,80878.92,1.1,4e-05,0.0,0.00743]
[1778403641884,47.43,80879.24,1.1,4e-05,0.0,0.00744]
[1778403642597,47.43,80878.96,1.1,4e-05,0.0,0.00743]
[1778403643016,47.43,80878.96,1.1,4e-05,0.0,0.00743]
[1778403646812,47.43,80879.69,1.1,4e-05,0.0,0.00744]
[1778403647421,47.43,80881.67,1.1,4e-05,0.0,0.00747]
[1778403653982,47.43,80876.44,1.1,4e-05,0.0,0.0074]
[1778403655353,47.43,80874.22,1.1,4e-05,0.0,0.00736]
[1778403655945,47.43,80874.22,1.1,4e-05,0.0,0.00736]
[1778403656480,47.43,80873.83,1.1,4e-05,0.0,0.00736]
[1778403660158,47.43,80871.52,1.1,4e-05,0.0,0.00732]
[1778403660179,47.43,80871.52,1.1,4e-05,0.0,0.00732]
[1778403662855,47.43,80869.56,1.1,4e-05,0.0,0.00729]
[1778403663492,47.43,80868.7,1.1,4e-05,0.0,0.00728]
[1778403664768,47.43,80868.39,1.1,4e-05,0.0,0.00728]
[1778403665143,47.43,80868.39,1.1,4e-05,0.0,0.00728]
[1778403666230,47.43,80868.35,1.1,4e-05,0.0,0.00728]
[1778403666979,47.43,80868.35,1.1,4e-05,0.0,0.00728]
[1778403669623,47.43,80868.21,1.1,4e-05,0.0,0.00727]
[1778403670021,47.43,80868.21,1.1,4e-05,0.0,0.00727]
[1778403671751,47.43,80868.17,1.1,4e-05,0.0,0.00727]
[1778403672600,47.43,80868.21,1.1,4e-05,0.0,0.00727]
[1778403673232,47.43,80868.17,1.1,4e-05,0.0,0.00727]
[1778403673968,47.43,80868.17,1.1,4e-05,0.0,0.00727]
[1778403679334,47.43,80867.83,1.1,4e-05,0.0,0.00727]
[1778403680873,47.43,80870.17,1.1,4e-05,0.0,0.0073]
[1778403683523,47.43,80870.39,1.1,4e-05,0.0,0.00731]
[1778403684029,47.43,80870.39,1.1,4e-05,0.0,0.00731]
[1778403690339,47.43,80873.95,1.1,4e-05,0.0,0.00736]
[1778403693764,47.43,80874.05,1.1,4e-05,0.0,0.00732]
[1778403694165,47.43,80874.97,1.1,4e-05,0.0,0.00733]
[1778403694857,47.43,80874.97,1.1,4e-05,0.0,0.00733]
[1778403696039,47.43,80876.17,1.1,4e-05,0.0,0.00735]
[1778403696527,47.43,80876.26,1.1,4e-05,0.0,0.00735]
[1778403700074,47.43,80876.58,1.1,4e-05,0.0,0.00735]
[1778403701761,47.43,80875.67,1.1,4e-05,0.0,0.00734]
[1778403704133,47.43,80875.28,1.1,4e-05,0.0,0.00733]
[1778403704758,47.43,80875.28,1.1,4e-05,0.0,0.00733]
[1778403705239,47.43,80875.06,1.1,4e-05,0.0,0.00733]
[1778403706511,47.43,80875.16,1.1,4e-05,0.0,0.00733]
[1778403711594,47.43,80872.74,1.1,4e-05,0.0,0.0073]
[1778403711743,47.43,80872.74,1.1,4e-05,0.0,0.0073]
[1778403713007,47.43,80872.54,1.1,4e-05,0.0,0.00729]
[1778403713861,47.43,80863.45,1.1,4e-05,0.0,0.00716]
[1778403717902,47.43,80862.24,1.1,4e-05,0.0,0.00714]
[1778403718944,47.43,80862.54,1.1,4e-05,0.0,0.00715]
[1778403720066,47.43,80861.93,1.1,4e-05,0.0,0.00714]
[1778403721424,47.43,80862.34,1.1,4e-05,0.0,0.00715]
[1778403722048,47.43,80862.34,1.1,4e-05,0.0,0.00715]
[1778403722730,47.43,80861.34,1.1,4e-05,0.0,0.00713]
[1778403726142,47.43,80861.56,1.1,4e-05,0.0,0.00713]
[1778403726971,47.43,80861.56,1.1,4e-05,0.0,0.00713]
[1778403732746,47.43,80865.98,1.1,4e-05,0.0,0.0072]
[1778403735469,47.43,80866.02,1.1,4e-05,0.0,0.0072]
[1778403736321,47.43,80866.15,1.1,4e-05,0.0,0.0072]
[1778403737414,47.43,80866.11,1.1,4e-05,0.0,0.0072]
[1778403737672,47.43,80866.11,1.1,4e-05,0.0,0.0072]
[1778403739936,47.43,80865.22,1.1,4e-05,0.0,0.00719]
[1778403740446,47.43,80865.22,1.1,4e-05,0.0,0.00719]
[1778403745837,47.43,80864.31,1.1,4e-05,0.0,0.00717]
[1778403746274,47.43,80864.31,1.1,4e-05,0.0,0.00717]
[1778403747010,47.43,80864.31,1.1,4e-05,0.0,0.00717]
[1778403747435,47.43,80864.31,1.1,4e-05,0.0,0.00717]
[1778403748107,47.43,80864.31,1.1,4e-05,0.0,0.00717]
[1778403748825,47.43,80864.35,1.1,4e-05,0.0,0.00717]
[1778403749391,47.43,80864.31,1.1,4e-05,0.0,0.00717]
[1778403754900,47.43,80864.43,1.1,4e-05,0.0,0.00713]
[1778403756475,47.43,80864.43,1.1,4e-05,0.0,0.00713]
[1778403757086,47.43,80864.43,1.1,4e-05,0.0,0.00713]
[1778403762331,47.43,80864.54,1.1,4e-05,0.0,0.00713]
[1778403763030,47.43,80864.54,1.1,4e-05,0.0,0.00713]
[1778403766488,47.43,80864.54,1.1,4e-05,0.0,0.00713]
[1778403767147,47.43,80864.54,1.1,4e-05,0.0,0.00713]
[1778403772275,47.43,80864.69,1.1,4e-05,0.0,0.00714]
[1778403773005,47.43,80864.69,1.1,4e-05,0.0,0.00714]
[1778403779168,47.43,80864.94,1.1,4e-05,0.0,0.00714]
[1778403779851,47.43,80864.94,1.1,4e-05,0.0,0.00714]
[1778403781595,47.43,80865.03,1.1,4e-05,0.0,0.00714]
[1778403782298,47.43,80864.94,1.1,4e-05,0.0,0.00714]
[1778403791152,47.43,80867.08,1.1,4e-05,0.0,0.00717]
[1778403792630,47.43,80867.08,1.1,4e-05,0.0,0.00717]
[1778403792645,47.43,80867.08,1.1,4e-05,0.0,0.00717]
[1778403793058,47.43,80867.08,1.1,4e-05,0.0,0.00717]
[1778403793469,47.43,80867.86,1.1,4e-05,0.0,0.00718]
[1778403793744,47.43,80867.86,1.1,4e-05,0.0,0.00718]
[1778403795140,47.43,80874.4,1.1,4e-05,0.0,0.00728]
[1778403795886,47.43,80878.58,1.1,4e-05,0.0,0.00734]
[1778403797961,47.43,80878.58,1.1,4e-05,0.0,0.00734]
[1778403799085,47.43,80878.58,1.1,4e-05,0.0,0.00734]
[1778403799941,47.43,80878.72,1.1,4e-05,0.0,0.00734]
[1778403804332,47.43,80880.4,1.1,4e-05,0.0,0.00737]
[1778403805556,47.43,80880.57,1.1,4e-05,0.0,0.00737]
[1778403810285,47.43,80893.71,1.1,4e-05,0.0,0.00757]
[1778403815260,47.43,80897.09,1.1,4e-05,0.0,0.00757]
[1778403815963,47.43,80897.09,1.1,4e-05,0.0,0.00757]
[1778403821362,47.43,80896.01,1.1,4e-05,0.0,0.00756]
[1778403822882,47.43,80896.01,1.1,4e-05,0.0,0.00756]
[1778403824667,47.43,80895.75,1.1,4e-05,0.0,0.00755]
[1778403830425,47.43,80895.37,1.1,4e-05,0.0,0.00755]
[1778403831319,47.43,80895.37,1.1,4e-05,0.0,0.00755]
[1778403831978,47.43,80895.37,1.1,4e-05,0.0,0.00755]
[1778403837060,47.43,80890.3,1.1,4e-05,0.0,0.00747]
[1778403837741,47.43,80890.3,1.1,4e-05,0.0,0.00747]
[1778403839682,47.43,80889.45,1.1,4e-05,0.0,0.00746]
[1778403840215,47.43,80889.45,1.1,4e-05,0.0,0.00746]
[1778403843120,47.43,80889.45,1.1,4e-05,0.0,0.00746]
[1778403843817,47.43,80889.45,1.1,4e-05,0.0,0.00746]
[1778403845458,47.43,80889.13,1.1,4e-05,0.0,0.00745]
[1778403845469,47.43,80889.13,1.1,4e-05,0.0,0.00745]
[1778403846412,47.43,80887.37,1.1,4e-05,0.0,0.00742]
[1778403847017,47.43,80887.37,1.1,4e-05,0.0,0.00742]
[1778403852476,47.43,80890.07,1.1,4e-05,0.0,0.00747]
[1778403853067,47.43,80890.07,1.1,4e-05,0.0,0.00747]
[1778403854216,47.43,80890.03,1.1,4e-05,0.0,0.00746]
[1778403855041,47.43,80887.62,1.1,4e-05,0.0,0.00743]
[1778403855815,47.43,80885.29,1.1,4e-05,0.0,0.00739]
[1778403856451,47.43,80884.88,1.1,4e-05,0.0,0.00739]
[1778403858383,47.43,80884.81,1.1,4e-05,0.0,0.00739]
[1778403858947,47.43,80884.81,1.1,4e-05,0.0,0.00739]
[1778403860928,47.43,80885.06,1.1,4e-05,0.0,0.00739]
[1778403862825,47.43,80886.53,1.1,4e-05,0.0,0.00741]
[1778403866247,47.43,80892.11,1.1,4e-05,0.0,0.0075]
[1778403867909,47.43,80892.39,1.1,4e-05,0.0,0.0075]
[1778403872827,47.43,80892.4,1.1,4e-05,0.0,0.00746]
[1778403873294,47.43,80892.4,1.1,4e-05,0.0,0.00746]
[1778403873775,47.43,80892.4,1.1,4e-05,0.0,0.00746]
[1778403874225,47.43,80892.4,1.1,4e-05,0.0,0.00746]
[1778403875278,47.43,80892.54,1.1,4e-05,0.0,0.00746]
[1778403875945,47.43,80892.84,1.1,4e-05,0.0,0.00746]
[1778403881782,47.43,80896.62,1.1,4e-05,0.0,0.00752]
[1778403886817,47.43,80898.14,1.1,4e-05,0.0,0.00754]
[1778403888146,47.43,80898.14,1.1,4e-05,0.0,0.00754]
[1778403888968,47.43,80897.32,1.1,4e-05,0.0,0.00753]
[1778403891023,47.43,80897.22,1.1,4e-05,0.0,0.00753]
[1778403891880,47.43,80897.22,1.1,4e-05,0.0,0.00753]
[1778403894484,47.43,80896.84,1.1,4e-05,0.0,0.00752]
[1778403895089,47.43,80896.84,1.1,4e-05,0.0,0.00752]
[1778403895915,47.43,80896.94,1.1,4e-05,0.0,0.00752]
[1778403896501,47.43,80896.77,1.1,4e-05,0.0,0.00752]
[1778403901928,47.43,80889.39,1.1,4e-05,0.0,0.00741]
[1778403905393,47.43,80879.05,1.1,4e-05,0.0,0.00726]
[1778403905408,47.43,80879.05,1.1,4e-05,0.0,0.00726]
[1778403906068,47.43,80879.05,1.1,4e-05,0.0,0.00726]
[1778403907569,47.43,80872.74,1.1,4e-05,0.0,0.00717]
[1778403908045,47.43,80872.74,1.1,4e-05,0.0,0.00717]
[1778403908690,47.43,80872.32,1.1,4e-05,0.0,0.00716]
[1778403909956,47.43,80872.12,1.1,4e-05,0.0,0.00716]
[1778403912497,47.43,80878.38,1.1,4e-05,0.0,0.00725]
[1778403913625,47.43,80877.4,1.1,4e-05,0.0,0.00723]
[1778403914323,47.43,80877.4,1.1,4e-05,0.0,0.00723]
[1778403922192,47.43,80873.01,1.1,4e-05,0.0,0.00717]
[1778403923245,47.43,80873.01,1.1,4e-05,0.0,0.00717]
[1778403924442,47.43,80872.53,1.1,4e-05,0.0,0.00716]
[1778403924974,47.43,80872.53,1.1,4e-05,0.0,0.00716]
[1778403927757,47.43,80872.53,1.1,4e-05,0.0,0.00716]
[1778403928321,47.43,80872.53,1.1,4e-05,0.0,0.00716]
[1778403930069,47.43,80872.53,1.1,4e-05,0.0,0.00716]
[1778403931157,47.43,80872.76,1.1,4e-05,0.0,0.00717]
[1778403933713,47.43,80872.57,1.1,4e-05,0.0,0.00712]
[1778403934210,47.43,80872.57,1.1,4e-05,0.0,0.00712]
[1778403936130,47.43,80872.61,1.1,4e-05,0.0,0.00712]
[1778403936889,47.43,80872.61,1.1,4e-05,0.0,0.00712]
[1778403942293,47.43,80872.61,1.1,4e-05,0.0,0.00712]
[1778403943057,47.43,80870.16,1.1,4e-05,0.0,0.00709]
[1778403948498,47.43,80869.9,1.1,4e-05,0.0,0.00708]
[1778403949036,47.43,80869.9,1.1,4e-05,0.0,0.00708]
[1778403953164,47.43,80869.74,1.1,4e-05,0.0,0.00708]
[1778403954832,47.43,80869.88,1.1,4e-05,0.0,0.00708]
[1778403956588,47.43,80869.04,1.1,4e-05,0.0,0.00707]
[1778403957027,47.43,80869.04,1.1,4e-05,0.0,0.00707]
[1778403963014,47.43,80869.29,1.1,4e-05,0.0,0.00707]
[1778403963699,47.43,80869.29,1.1,4e-05,0.0,0.00707]
[1778403966789,47.43,80869.01,1.1,4e-05,0.0,0.00707]
[1778403967641,47.43,80869.04,1.1,4e-05,0.0,0.00707]
[1778403973429,47.43,80869.71,1.1,4e-05,0.0,0.00708]
[1778403976698,47.43,80869.64,1.1,4e-05,0.0,0.00708]
[1778403978753,47.43,80869.36,1.1,4e-05,0.0,0.00707]
[1778403979924,47.43,80869.36,1.1,4e-05,0.0,0.00707]
[1778403980467,47.43,80869.54,1.1,4e-05,0.0,0.00708]
[1778403984786,47.43,80869.47,1.1,4e-05,0.0,0.00708]
[1778403985426,47.43,80869.47,1.1,4e-05,0.0,0.00708]
[1778403986586,47.43,80869.69,1.1,4e-05,0.0,0.00708]
[1778403987139,47.43,80869.69,1.1,4e-05,0.0,0.00708]
[1778403988813,47.43,80869.65,1.1,4e-05,0.0,0.00708]
[1778403989236,47.43,80869.65,1.1,4e-05,0.0,0.00708]
[1778403996993,47.43,80869.76,1.1,4e-05,0.0,0.00704]
[1778403997976,47.43,80869.33,1.1,4e-05,0.0,0.00703]
[1778404001864,47.43,80869.58,1.1,4e-05,0.0,0.00703]
[1778404002423,47.43,80869.58,1.1,4e-05,0.0,0.00703]
[1778404005067,47.43,80869.58,1.1,4e-05,0.0,0.00703]
[1778404005739,47.43,80869.58,1.1,4e-05,0.0,0.00703]
[1778404010812,47.43,80869.29,1.1,4e-05,0.0,0.00703]
[1778404011473,47.43,80869.26,1.1,4e-05,0.0,0.00703]
[1778404012116,47.43,80869.26,1.1,4e-05,0.0,0.00703]
[1778404012829,47.43,80869.26,1.1,4e-05,0.0,0.00703]
[1778404013335,47.43,80869.26,1.1,4e-05,0.0,0.00703]
[1778404014210,47.43,80869.26,1.1,4e-05,0.0,0.00703]
[1778404015938,47.43,80869.26,1.1,4e-05,0.0,0.00703]
[1778404016664,47.43,80869.26,1.1,4e-05,0.0,0.00703]
[1778404018957,47.43,80863.1,1.1,4e-05,0.0,0.00694]
[1778404020238,47.43,80860.49,1.1,4e-05,0.0,0.00691]
[1778404020425,47.43,80860.49,1.1,4e-05,0.0,0.00691]
[1778404020639,47.43,80859.81,1.1,4e-05,0.0,0.0069]
[1778404025795,47.43,80849.76,1.1,4e-05,0.0,0.00676]
[1778404031401,47.43,80843.76,1.1,4e-05,0.0,0.00668]
[1778404032135,47.43,80843.61,1.1,4e-05,0.0,0.00667]
[1778404038269,47.43,80844.82,1.1,4e-05,0.0,0.00669]
[1778404039861,47.43,80844.53,1.1,4e-05,0.0,0.00669]
[1778404040257,47.43,80844.53,1.1,4e-05,0.0,0.00669]
[1778404040726,47.43,80844.92,1.1,4e-05,0.0,0.00669]
[1778404041325,47.43,80844.92,1.1,4e-05,0.0,0.00669]
[1778404041875,47.43,80845.43,1.1,4e-05,0.0,0.0067]
[1778404042566,47.43,80845.28,1.1,4e-05,0.0,0.0067]
[1778404043118,47.43,80845.28,1.1,4e-05,0.0,0.0067]
[1778404046890,47.43,80845.49,1.1,4e-05,0.0,0.0067]
[1778404047354,47.43,80845.49,1.1,4e-05,0.0,0.0067]
[1778404048041,47.43,80845.46,1.1,4e-05,0.0,0.0067]
[1778404048656,47.43,80845.74,1.1,4e-05,0.0,0.0067]
[1778404049267,47.43,80845.74,1.1,4e-05,0.0,0.0067]
[1778404050055,47.43,80845.35,1.1,4e-05,0.0,0.0067]
[1778404051424,47.43,80845.36,1.1,4e-05,0.0,0.0067]
[1778404052245,47.43,80845.35,1.1,4e-05,0.0,0.0067]
[1778404053549,47.43,80844.83,1.1,4e-05,0.0,0.00665]
[1778404054184,47.43,80844.83,1.1,4e-05,0.0,0.00665]
[1778404058435,47.43,80845.0,1.1,4e-05,0.0,0.00665]
[1778404059007,47.43,80845.0,1.1,4e-05,0.0,0.00665]
[1778404063824,47.43,80845.05,1.1,4e-05,0.0,0.00665]
[1778404064971,47.43,80845.05,1.1,4e-05,0.0,0.00665]
[1778404066195,47.43,80844.85,1.1,4e-05,0.0,0.00665]
[1778404067066,47.43,80844.85,1.1,4e-05,0.0,0.00665]
[1778404073131,47.43,80835.15,1.1,4e-05,0.0,0.00652]
[1778404076781,47.43,80841.73,1.1,4e-05,0.0,0.00661]
[1778404077270,47.43,80841.73,1.1,4e-05,0.0,0.00661]
[1778404077650,47.43,80841.59,1.1,4e-05,0.0,0.00661]
[1778404077836,47.43,80841.59,1.1,4e-05,0.0,0.00661]
[1778404079524,47.43,80842.96,1.1,4e-05,0.0,0.00663]
[1778404080100,47.43,80842.96,1.1,4e-05,0.0,0.00663]
[1778404082346,47.43,80842.16,1.1,4e-05,0.0,0.00661]
[1778404082354,47.43,80842.16,1.1,4e-05,0.0,0.00661]
[1778404088236,47.43,80849.05,1.1,4e-05,0.0,0.00671]
[1778404090092,47.43,80850.39,1.1,4e-05,0.0,0.00673]
[1778404091772,47.43,80850.4,1.1,4e-05,0.0,0.00673]
[1778404092455,47.43,80850.4,1.1,4e-05,0.0,0.00673]
[1778404093073,47.43,80850.4,1.1,4e-05,0.0,0.00673]
[1778404097969,47.43,80852.95,1.1,4e-05,0.0,0.00676]
[1778404098601,47.43,80853.49,1.1,4e-05,0.0,0.00677]
[1778404101952,47.43,80853.49,1.1,4e-05,0.0,0.00677]
[1778404102781,47.43,80853.49,1.1,4e-05,0.0,0.00677]
[1778404103389,47.43,80853.49,1.1,4e-05,0.0,0.00677]
[1778404104722,47.43,80853.39,1.1,4e-05,0.0,0.00677]
[1778404105818,47.43,80853.39,1.1,4e-05,0.0,0.00677]
[1778404106389,47.43,80853.39,1.1,4e-05,0.0,0.00677]
[1778404112115,47.43,80851.26,1.1,4e-05,0.0,0.00674]
[1778404112752,47.43,80851.26,1.1,4e-05,0.0,0.0067]
[1778404114643,47.43,80851.26,1.1,4e-05,0.0,0.0067]
[1778404115187,47.43,80851.26,1.1,4e-05,0.0,0.0067]
[1778404117300,47.43,80851.23,1.1,4e-05,0.0,0.0067]
[1778404117983,47.43,80850.91,1.1,4e-05,0.0,0.00669]
[1778404118563,47.43,80850.91,1.1,4e-05,0.0,0.00669]
[1778404119022,47.43,80850.91,1.1,4e-05,0.0,0.00669]
[1778404122268,47.43,80850.91,1.1,4e-05,0.0,0.00669]
[1778404123054,47.43,80850.91,1.1,4e-05,0.0,0.00669]
[1778404128558,47.43,80850.98,1.1,4e-05,0.0,0.00669]
[1778404128759,47.43,80850.98,1.1,4e-05,0.0,0.00669]
[1778404129285,47.43,80850.98,1.1,4e-05,0.0,0.00669]
[1778404129990,47.43,80850.98,1.1,4e-05,0.0,0.00669]
[1778404131111,47.43,80850.98,1.1,4e-05,0.0,0.00669]
[1778404132658,47.43,80850.98,1.1,4e-05,0.0,0.00669]
[1778404133202,47.43,80850.98,1.1,4e-05,0.0,0.00669]
[1778404133804,47.43,80850.98,1.1,4e-05,0.0,0.00669]
[1778404135011,47.43,80850.98,1.1,4e-05,0.0,0.00669]
[1778404139089,47.43,80851.78,1.1,4e-05,0.0,0.0067]
[1778404140381,47.43,80851.66,1.1,4e-05,0.0,0.0067]
[1778404140962,47.43,80851.78,1.1,4e-05,0.0,0.0067]
[1778404141594,47.43,80851.39,1.1,4e-05,0.0,0.0067]
[1778404142362,47.43,80851.39,1.1,4e-05,0.0,0.0067]
[1778404143798,47.43,80851.81,1.1,4e-05,0.0,0.0067]
[1778404148599,47.43,80851.85,1.1,4e-05,0.0,0.0067]
[1778404149098,47.43,80851.85,1.1,4e-05,0.0,0.0067]
[1778404157922,47.43,80852.18,1.1,4e-05,0.0,0.00671]
[1778404158528,47.43,80852.18,1.1,4e-05,0.0,0.00671]
[1778404161084,47.43,80852.18,1.1,4e-05,0.0,0.00671]
[1778404161904,47.43,80852.18,1.1,4e-05,0.0,0.00671]
[1778404162509,47.43,80852.18,1.1,4e-05,0.0,0.00671]
[1778404163091,47.43,80852.18,1.1,4e-05,0.0,0.00671]
[1778404164152,47.43,80852.18,1.1,4e-05,0.0,0.00671]
[1778404164931,47.43,80852.18,1.1,4e-05,0.0,0.00671]
[1778404167346,47.43,80852.18,1.1,4e-05,0.0,0.00671]
[1778404167934,47.43,80852.22,1.1,4e-05,0.0,0.00671]
[1778404175555,47.43,80852.25,1.1,4e-05,0.0,0.00667]
[1778404176108,47.43,80852.25,1.1,4e-05,0.0,0.00667]
[1778404176727,47.43,80852.25,1.1,4e-05,0.0,0.00667]
[1778404177262,47.43,80852.25,1.1,4e-05,0.0,0.00667]
[1778404178649,47.43,80852.25,1.1,4e-05,0.0,0.00667]
[1778404179048,47.43,80852.25,1.1,4e-05,0.0,0.00667]
[1778404179800,47.43,80852.25,1.1,4e-05,0.0,0.00667]
[1778404181772,47.43,80852.29,1.1,4e-05,0.0,0.00667]
[1778404184141,47.43,80848.6,1.1,4e-05,0.0,0.00662]
[1778404184855,47.43,80849.18,1.1,4e-05,0.0,0.00663]
[1778404187255,47.43,80849.18,1.1,4e-05,0.0,0.00663]
[1778404187874,47.43,80849.51,1.1,4e-05,0.0,0.00663]
[1778404189612,47.43,80848.91,1.1,4e-05,0.0,0.00662]
[1778404190885,47.43,80848.91,1.1,4e-05,0.0,0.00662]
[1778404192073,47.43,80848.95,1.1,4e-05,0.0,0.00662]
[1778404192775,47.43,80848.95,1.1,4e-05,0.0,0.00662]
[1778404196044,47.43,80850.39,1.1,4e-05,0.0,0.00664]
[1778404197270,47.43,80850.21,1.1,4e-05,0.0,0.00664]
[1778404198596,47.43,80850.31,1.1,4e-05,0.0,0.00664]
[1778404198994,47.43,80850.35,1.1,4e-05,0.0,0.00664]
[1778404200907,47.43,80850.35,1.1,4e-05,0.0,0.00664]
[1778404202493,47.43,80850.35,1.1,4e-05,0.0,0.00664]
[1778404203227,47.43,80850.97,1.1,4e-05,0.0,0.00665]
[1778404203888,47.43,80851.08,1.1,4e-05,0.0,0.00665]
[1778404209458,47.43,80850.05,1.1,4e-05,0.0,0.00664]
[1778404209988,47.43,80849.24,1.1,4e-05,0.0,0.00663]
[1778404214088,47.43,80849.73,1.1,4e-05,0.0,0.00664]
[1778404214705,47.43,80849.69,1.1,4e-05,0.0,0.00663]
[1778404215281,47.43,80849.69,1.1,4e-05,0.0,0.00663]
[1778404215955,47.43,80849.55,1.1,4e-05,0.0,0.00663]
[1778404216433,47.43,80849.55,1.1,4e-05,0.0,0.00663]
[1778404216444,47.43,80849.55,1.1,4e-05,0.0,0.00663]
[1778404218189,47.43,80837.74,1.1,4e-05,0.0,0.00648]
[1778404223224,47.43,80837.9,1.1,4e-05,0.0,0.00648]
[1778404228778,47.43,80834.35,1.1,4e-05,0.0,0.00643]
[1778404229312,47.43,80834.35,1.1,4e-05,0.0,0.00643]
[1778404232231,47.43,80834.32,1.1,4e-05,0.0,0.00639]
[1778404232987,47.43,80834.25,1.1,4e-05,0.0,0.00639]
[1778404238368,47.43,80834.28,1.1,4e-05,0.0,0.00639]
[1778404239037,47.43,80834.28,1.1,4e-05,0.0,0.00639]
[1778404241840,47.43,80834.28,1.1,4e-05,0.0,0.00639]
[1778404242422,47.43,80834.28,1.1,4e-05,0.0,0.00639]
[1778404243755,47.43,80834.98,1.1,4e-05,0.0,0.0064]
[1778404244283,47.43,80834.98,1.1,4e-05,0.0,0.0064]
[1778404244933,47.43,80835.01,1.1,4e-05,0.0,0.0064]
[1778404245763,47.43,80835.01,1.1,4e-05,0.0,0.0064]
[1778404251424,47.43,80838.85,1.1,4e-05,0.0,0.00645]
[1778404252558,47.43,80838.85,1.1,4e-05,0.0,0.00645]
[1778404253133,47.43,80838.63,1.1,4e-05,0.0,0.00645]
[1778404257235,47.43,80838.64,1.1,4e-05,0.0,0.00645]
[1778404257869,47.43,80839.04,1.1,4e-05,0.0,0.00645]
[1778404262095,47.43,80839.11,1.1,4e-05,0.0,0.00645]
[1778404262848,47.43,80839.11,1.1,4e-05,0.0,0.00645]
[1778404263125,47.43,80839.11,1.1,4e-05,0.0,0.00645]
[1778404263335,47.43,80839.11,1.1,4e-05,0.0,0.00645]
[1778404263863,47.43,80838.83,1.1,4e-05,0.0,0.00645]
[1778404264271,47.43,80838.83,1.1,4e-05,0.0,0.00645]
[1778404269500,47.43,80838.73,1.1,4e-05,0.0,0.00645]
[1778404270067,47.43,80838.63,1.1,4e-05,0.0,0.00645]
[1778404274854,47.43,80838.91,1.1,4e-05,0.0,0.00645]
[1778404274939,47.43,80838.91,1.1,4e-05,0.0,0.00645]
[1778404276231,47.43,80838.95,1.1,4e-05,0.0,0.00645]
[1778404276951,47.43,80837.82,1.1,4e-05,0.0,0.00644]
[1778404277579,47.43,80837.82,1.1,4e-05,0.0,0.00644]
[1778404278032,47.43,80837.11,1.1,4e-05,0.0,0.00643]
[1778404282625,47.43,80835.04,1.1,4e-05,0.0,0.0064]
[1778404282813,47.43,80833.48,1.1,4e-05,0.0,0.00638]
[1778404288683,47.43,80831.57,1.1,4e-05,0.0,0.00636]
[1778404290272,47.43,80831.53,1.1,4e-05,0.0,0.00636]
[1778404290920,47.43,80831.53,1.1,4e-05,0.0,0.00636]
[1778404294074,47.43,80830.07,1.1,4e-05,0.0,0.0063]
[1778404295599,47.43,80829.22,1.1,4e-05,0.0,0.00629]
[1778404296992,47.43,80828.8,1.1,4e-05,0.0,0.00628]
[1778404297728,47.43,80828.8,1.1,4e-05,0.0,0.00628]
[1778404298098,47.43,80828.43,1.1,4e-05,0.0,0.00628]
[1778404298846,47.43,80828.43,1.1,4e-05,0.0,0.00628]
[1778404301879,47.43,80828.43,1.1,4e-05,0.0,0.00628]
[1778404302634,47.43,80828.43,1.1,4e-05,0.0,0.00628]
[1778404303236,47.43,80828.43,1.1,4e-05,0.0,0.00628]
[1778404303919,47.43,80828.43,1.1,4e-05,0.0,0.00628]
[1778404305074,47.43,80828.43,1.1,4e-05,0.0,0.00628]
[1778404305779,47.43,80828.43,1.1,4e-05,0.0,0.00628]
[1778404309473,47.43,80828.68,1.1,4e-05,0.0,0.00628]
[1778404310810,47.43,80830.88,1.1,4e-05,0.0,0.00631]
[1778404315910,47.43,80830.45,1.1,4e-05,0.0,0.0063]
[1778404321938,47.43,80830.59,1.1,4e-05,0.0,0.0063]
[1778404322423,47.43,80830.59,1.1,4e-05,0.0,0.0063]
[1778404325146,47.43,80832.67,1.1,4e-05,0.0,0.00633]
[1778404325903,47.43,80832.84,1.1,4e-05,0.0,0.00633]
[1778404327805,47.43,80832.84,1.1,4e-05,0.0,0.00633]
[1778404328462,47.43,80832.84,1.1,4e-05,0.0,0.00633]
[1778404335017,47.43,80833.37,1.1,4e-05,0.0,0.00634]
[1778404335806,47.43,80833.37,1.1,4e-05,0.0,0.00634]
[1778404342618,47.43,80835.94,1.1,4e-05,0.0,0.00637]
[1778404343100,47.43,80835.94,1.1,4e-05,0.0,0.00637]
[1778404348137,47.43,80841.44,1.1,4e-05,0.0,0.00645]
[1778404350287,47.43,80842.26,1.1,4e-05,0.0,0.00646]
[1778404350907,47.43,80843.1,1.1,4e-05,0.0,0.00647]
[1778404351638,47.43,80843.1,1.1,4e-05,0.0,0.00647]
[1778404351919,47.43,80843.1,1.1,4e-05,0.0,0.00643]
[1778404352305,47.43,80843.1,1.1,4e-05,0.0,0.00643]
[1778404352823,47.43,80843.27,1.1,4e-05,0.0,0.00643]
[1778404356940,47.43,80854.69,1.1,4e-05,0.0,0.00658]
[1778404357516,47.43,80854.69,1.1,4e-05,0.0,0.00658]
[1778404361398,47.43,80853.42,1.1,4e-05,0.0,0.00656]
[1778404362544,47.43,80853.53,1.1,4e-05,0.0,0.00657]
[1778404364824,47.43,80853.53,1.1,4e-05,0.0,0.00657]
[1778404365339,47.43,80853.53,1.1,4e-05,0.0,0.00657]
[1778404365907,47.43,80853.42,1.1,4e-05,0.0,0.00656]
[1778404366552,47.43,80853.42,1.1,4e-05,0.0,0.00656]
[1778404370951,47.43,80853.39,1.1,4e-05,0.0,0.00656]
[1778404371584,47.43,80853.39,1.1,4e-05,0.0,0.00656]
[1778404373584,47.43,80853.46,1.1,4e-05,0.0,0.00656]
[1778404374287,47.43,80853.39,1.1,4e-05,0.0,0.00656]
[1778404376148,47.43,80853.39,1.1,4e-05,0.0,0.00656]
[1778404376977,47.43,80853.39,1.1,4e-05,0.0,0.00656]
[1778404381525,47.43,80853.46,1.1,4e-05,0.0,0.00656]
[1778404382456,47.43,80853.46,1.1,4e-05,0.0,0.00656]
[1778404387216,47.43,80853.43,1.1,4e-05,0.0,0.00656]
[1778404387987,47.43,80853.43,1.1,4e-05,0.0,0.00656]
[1778404392377,47.43,80853.55,1.1,4e-05,0.0,0.00657]
[1778404393079,47.43,80853.35,1.1,4e-05,0.0,0.00656]
[1778404395525,47.43,80852.81,1.1,4e-05,0.0,0.00656]
[1778404396087,47.43,80852.81,1.1,4e-05,0.0,0.00656]
[1778404400781,47.43,80852.98,1.1,4e-05,0.0,0.00656]
[1778404401391,47.43,80853.23,1.1,4e-05,0.0,0.00656]
[1778404403320,47.43,80852.94,1.1,4e-05,0.0,0.00656]
[1778404405146,47.43,80852.83,1.1,4e-05,0.0,0.00656]
[1778404407055,47.43,80852.87,1.1,4e-05,0.0,0.00656]
[1778404407768,47.43,80852.87,1.1,4e-05,0.0,0.00656]
[1778404409009,47.43,80852.76,1.1,4e-05,0.0,0.00656]
[1778404409681,47.43,80852.76,1.1,4e-05,0.0,0.00656]
[1778404414654,47.43,80852.76,1.1,4e-05,0.0,0.00656]
[1778404415865,47.43,80852.76,1.1,4e-05,0.0,0.00651]
[1778404416485,47.43,80852.76,1.1,4e-05,0.0,0.00651]
[1778404417047,47.43,80853.04,1.1,4e-05,0.0,0.00652]
[1778404417812,47.43,80853.04,1.1,4e-05,0.0,0.00652]
[1778404418330,47.43,80852.47,1.1,4e-05,0.0,0.00651]
[1778404418924,47.43,80852.47,1.1,4e-05,0.0,0.00651]
[1778404419563,47.43,80852.47,1.1,4e-05,0.0,0.00651]
[1778404424333,47.43,80852.91,1.1,4e-05,0.0,0.00652]
[1778404425018,47.43,80852.91,1.1,4e-05,0.0,0.00652]
[1778404425717,47.43,80852.91,1.1,4e-05,0.0,0.00652]
[1778404426333,47.43,80852.91,1.1,4e-05,0.0,0.00652]
[1778404432727,47.43,80852.66,1.1,4e-05,0.0,0.00651]
[1778404433267,47.43,80852.66,1.1,4e-05,0.0,0.00651]
[1778404433924,47.43,80852.66,1.1,4e-05,0.0,0.00651]
[1778404436334,47.43,80852.86,1.1,4e-05,0.0,0.00652]
[1778404436968,47.43,80852.86,1.1,4e-05,0.0,0.00652]
[1778404443977,47.43,80852.79,1.1,4e-05,0.0,0.00652]
[1778404444626,47.43,80852.79,1.1,4e-05,0.0,0.00652]
[1778404446888,47.43,80852.79,1.1,4e-05,0.0,0.00652]
[1778404447534,47.43,80852.79,1.1,4e-05,0.0,0.00652]
[1778404451870,47.43,80852.69,1.1,4e-05,0.0,0.00651]
[1778404452594,47.43,80852.72,1.1,4e-05,0.0,0.00651]
[1778404453829,47.43,80852.72,1.1,4e-05,0.0,0.00651]
[1778404454259,47.43,80852.72,1.1,4e-05,0.0,0.00651]
[1778404456266,47.43,80852.72,1.1,4e-05,0.0,0.00651]
[1778404457207,47.43,80852.76,1.1,4e-05,0.0,0.00651]
[1778404459022,47.43,80852.76,1.1,4e-05,0.0,0.00651]
[1778404459854,47.43,80852.76,1.1,4e-05,0.0,0.00651]
[1778404461481,47.43,80852.76,1.1,4e-05,0.0,0.00651]
[1778404463463,47.43,80852.84,1.1,4e-05,0.0,0.00652]
[1778404464121,47.43,80852.88,1.1,4e-05,0.0,0.00652]
[1778404464835,47.43,80852.88,1.1,4e-05,0.0,0.00652]
[1778404468754,47.43,80852.77,1.1,4e-05,0.0,0.00652]
[1778404469342,47.43,80852.59,1.1,4e-05,0.0,0.00651]
[1778404473244,47.43,80852.59,1.1,4e-05,0.0,0.00651]
[1778404474049,47.43,80852.59,1.1,4e-05,0.0,0.00647]
[1778404476033,47.43,80852.59,1.1,4e-05,0.0,0.00647]
[1778404476823,47.43,80852.59,1.1,4e-05,0.0,0.00647]
[1778404477305,47.43,80852.59,1.1,4e-05,0.0,0.00647]
[1778404477999,47.43,80852.59,1.1,4e-05,0.0,0.00647]
[1778404478704,47.43,80852.59,1.1,4e-05,0.0,0.00647]
[1778404479338,47.43,80852.59,1.1,4e-05,0.0,0.00647]
[1778404479939,47.43,80852.64,1.1,4e-05,0.0,0.00647]
[1778404481791,47.43,80852.59,1.1,4e-05,0.0,0.00647]
[1778404485325,47.43,80852.59,1.1,4e-05,0.0,0.00647]
[1778404485933,47.43,80852.59,1.1,4e-05,0.0,0.00647]
[1778404487902,47.43,80852.59,1.1,4e-05,0.0,0.00647]
[1778404488529,47.43,80852.59,1.1,4e-05,0.0,0.00647]
[1778404491050,47.43,80852.84,1.1,4e-05,0.0,0.00648]
[1778404491847,47.43,80852.84,1.1,4e-05,0.0,0.00648]
[1778404494517,47.43,80851.61,1.1,4e-05,0.0,0.00646]
[1778404494536,47.43,80851.61,1.1,4e-05,0.0,0.00646]
[1778404494987,47.43,80851.0,1.1,4e-05,0.0,0.00645]
[1778404495601,47.43,80851.0,1.1,4e-05,0.0,0.00645]
[1778404496317,47.43,80846.79,1.1,4e-05,0.0,0.0064]
[1778404496598,47.43,80846.79,1.1,4e-05,0.0,0.0064]
[1778404498310,47.43,80842.56,1.1,4e-05,0.0,0.00634]
[1778404498652,47.43,80842.56,1.1,4e-05,0.0,0.00634]
[1778404499488,47.43,80841.45,1.1,4e-05,0.0,0.00633]
[1778404499999,47.43,80840.02,1.1,4e-05,0.0,0.00631]
[1778404500718,47.43,80840.02,1.1,4e-05,0.0,0.00631]
[1778404501167,47.43,80836.46,1.1,4e-05,0.0,0.00626]
[1778404505614,47.43,80834.22,1.1,4e-05,0.0,0.00623]
[1778404506352,47.43,80834.14,1.1,4e-05,0.0,0.00623]
[1778404506994,47.43,80834.14,1.1,4e-05,0.0,0.00623]
[1778404508263,47.43,80833.86,1.1,4e-05,0.0,0.00623]
[1778404510034,47.43,80841.32,1.1,4e-05,0.0,0.00633]
[1778404511856,47.43,80843.23,1.1,4e-05,0.0,0.00635]
[1778404514265,47.43,80843.16,1.1,4e-05,0.0,0.00635]
[1778404515406,47.43,80843.45,1.1,4e-05,0.0,0.00635]
[1778404517219,47.43,80843.38,1.1,4e-05,0.0,0.00635]
[1778404517874,47.43,80843.38,1.1,4e-05,0.0,0.00635]
[1778404526383,47.43,80842.87,1.1,4e-05,0.0,0.00635]
[1778404527769,47.43,80842.87,1.1,4e-05,0.0,0.00635]
[1778404528290,47.43,80842.87,1.1,4e-05,0.0,0.00635]
[1778404533432,47.43,80846.34,1.1,4e-05,0.0,0.00635]
[1778404535990,47.43,80846.09,1.1,4e-05,0.0,0.00635]
[1778404537148,47.43,80846.02,1.1,4e-05,0.0,0.00635]
[1778404537889,47.43,80846.02,1.1,4e-05,0.0,0.00635]
[1778404538611,47.43,80846.02,1.1,4e-05,0.0,0.00635]
[1778404542637,47.43,80846.09,1.1,4e-05,0.0,0.00635]
[1778404543245,47.43,80846.2,1.1,4e-05,0.0,0.00635]
[1778404545695,47.43,80846.27,1.1,4e-05,0.0,0.00635]
[1778404546229,47.43,80846.08,1.1,4e-05,0.0,0.00635]
[1778404550047,47.43,80846.16,1.1,4e-05,0.0,0.00635]
[1778404551241,47.43,80844.27,1.1,4e-05,0.0,0.00632]
[1778404554707,47.43,80842.25,1.1,4e-05,0.0,0.0063]
[1778404555405,47.43,80842.25,1.1,4e-05,0.0,0.0063]
[1778404561001,47.43,80841.49,1.1,4e-05,0.0,0.00629]
[1778404561005,47.43,80841.49,1.1,4e-05,0.0,0.00629]
[1778404564279,47.43,80839.7,1.1,4e-05,0.0,0.00627]
[1778404564973,47.43,80839.7,1.1,4e-05,0.0,0.00627]
[1778404565542,47.43,80839.7,1.1,4e-05,0.0,0.00627]
[1778404566073,47.43,80839.7,1.1,4e-05,0.0,0.00627]
[1778404568748,47.43,80839.7,1.1,4e-05,0.0,0.00627]
[1778404569419,47.43,80839.7,1.1,4e-05,0.0,0.00627]
[1778404571559,47.43,80839.7,1.1,4e-05,0.0,0.00627]
[1778404572383,47.43,80839.7,1.1,4e-05,0.0,0.00627]
[1778404576038,47.43,80839.8,1.1,4e-05,0.0,0.00627]
[1778404576899,47.43,80839.8,1.1,4e-05,0.0,0.00627]
[1778404586805,47.43,80839.34,1.1,4e-05,0.0,0.00626]
[1778404591327,47.43,80837.03,1.1,4e-05,0.0,0.00623]
[1778404591936,47.43,80837.03,1.1,4e-05,0.0,0.00623]
[1778404594583,47.43,80837.03,1.1,4e-05,0.0,0.00619]
[1778404595084,47.43,80837.03,1.1,4e-05,0.0,0.00619]
[1778404597104,47.43,80837.03,1.1,4e-05,0.0,0.00619]
[1778404597914,47.43,80837.03,1.1,4e-05,0.0,0.00619]
[1778404604623,47.43,80833.55,1.1,4e-05,0.0,0.00615]
[1778404605332,47.43,80833.55,1.1,4e-05,0.0,0.00615]
[1778404607867,47.43,80833.55,1.1,4e-05,0.0,0.00615]
[1778404608289,47.43,80833.55,1.1,4e-05,0.0,0.00615]
[1778404613811,47.43,80832.87,1.1,4e-05,0.0,0.00614]
[1778404614256,47.43,80832.16,1.1,4e-05,0.0,0.00613]
[1778404620054,47.43,80831.42,1.1,4e-05,0.0,0.00612]
[1778404620872,47.43,80831.38,1.1,4e-05,0.0,0.00612]
[1778404621626,47.43,80831.38,1.1,4e-05,0.0,0.00612]
[1778404622253,47.43,80831.38,1.1,4e-05,0.0,0.00612]
[1778404623538,47.43,80831.38,1.1,4e-05,0.0,0.00612]
[1778404624113,47.43,80831.38,1.1,4e-05,0.0,0.00612]
[1778404624729,47.43,80831.38,1.1,4e-05,0.0,0.00612]
[1778404625790,47.43,80831.38,1.1,4e-05,0.0,0.00612]
[1778404627115,47.43,80831.17,1.1,4e-05,0.0,0.00612]
[1778404627783,47.43,80831.17,1.1,4e-05,0.0,0.00612]
[1778404630079,47.43,80831.0,1.1,4e-05,0.0,0.00612]
[1778404631769,47.43,80831.0,1.1,4e-05,0.0,0.00612]
[1778404632304,47.43,80831.0,1.1,4e-05,0.0,0.00612]
[1778404647227,47.43,80830.71,1.1,4e-05,0.0,0.00611]
[1778404657297,47.43,80830.71,1.1,4e-05,0.0,0.00608]
[1778404663339,47.43,80830.64,1.1,4e-05,0.0,0.00608]
[1778404668374,47.43,80830.54,1.1,4e-05,0.0,0.00607]
[1778404674416,47.43,80830.34,1.1,4e-05,0.0,0.00607]
[1778404677559,47.43,80830.34,1.1,4e-05,0.0,0.00607]
[1778404681594,47.43,80830.34,1.1,4e-05,0.0,0.00607]
[1778404682289,47.43,80830.34,1.1,4e-05,0.0,0.00607]
[1778404687507,47.43,80832.44,1.1,4e-05,0.0,0.0061]
[1778404688508,47.43,80832.44,1.1,4e-05,0.0,0.0061]
[1778404689017,47.43,80832.44,1.1,4e-05,0.0,0.0061]
[1778404689847,47.43,80832.42,1.1,4e-05,0.0,0.0061]
[1778404691749,47.43,80832.52,1.1,4e-05,0.0,0.0061]
[1778404692959,47.43,80832.53,1.1,4e-05,0.0,0.0061]
[1778404693371,47.43,80832.52,1.1,4e-05,0.0,0.0061]
[1778404696341,47.43,80832.52,1.1,4e-05,0.0,0.0061]
[1778404697131,47.43,80832.52,1.1,4e-05,0.0,0.0061]
[1778404697823,47.43,80832.52,1.1,4e-05,0.0,0.0061]
[1778404698503,47.43,80832.48,1.1,4e-05,0.0,0.0061]
[1778404701240,47.43,80832.48,1.1,4e-05,0.0,0.0061]
[1778404701915,47.43,80832.48,1.1,4e-05,0.0,0.0061]
[1778404704628,47.43,80834.46,1.1,4e-05,0.0,0.00612]
[1778404705659,47.43,80838.74,1.1,4e-05,0.0,0.00618]
[1778404709105,47.43,80844.27,1.1,4e-05,0.0,0.00625]
[1778404709832,47.43,80844.27,1.1,4e-05,0.0,0.00625]
[1778404713086,47.43,80844.35,1.1,4e-05,0.0,0.00621]
[1778404713695,47.43,80844.32,1.1,4e-05,0.0,0.00621]
[1778404714807,47.43,80844.4,1.1,4e-05,0.0,0.00621]
[1778404715314,47.43,80844.65,1.1,4e-05,0.0,0.00621]
[1778404720738,47.43,80844.69,1.1,4e-05,0.0,0.00621]
[1778404723345,47.43,80845.36,1.1,4e-05,0.0,0.00622]
[1778404723856,47.43,80845.36,1.1,4e-05,0.0,0.00622]
[1778404730810,47.43,80851.42,1.1,4e-05,0.0,0.0063]
[1778404733648,47.43,80851.38,1.1,4e-05,0.0,0.0063]
[1778404734101,47.43,80851.38,1.1,4e-05,0.0,0.0063]
[1778404742893,47.43,80851.45,1.1,4e-05,0.0,0.0063]
[1778404747744,47.43,80851.34,1.1,4e-05,0.0,0.0063]
[1778404748538,47.43,80851.34,1.1,4e-05,0.0,0.0063]
[1778404753970,47.43,80849.6,1.1,4e-05,0.0,0.00628]
[1778404755549,47.43,80849.6,1.1,4e-05,0.0,0.00628]
[1778404756082,47.43,80849.6,1.1,4e-05,0.0,0.00628]
[1778404757537,47.43,80849.31,1.1,4e-05,0.0,0.00627]
[1778404758217,47.43,80849.53,1.1,4e-05,0.0,0.00628]
[1778404759515,47.43,80849.49,1.1,4e-05,0.0,0.00628]
[1778404760230,47.43,80849.49,1.1,4e-05,0.0,0.00628]
[1778404761033,47.43,80849.49,1.1,4e-05,0.0,0.00628]
[1778404761606,47.43,80850.13,1.1,4e-05,0.0,0.00628]
[1778404764847,47.43,80850.13,1.1,4e-05,0.0,0.00628]
[1778404765324,47.43,80850.1,1.1,4e-05,0.0,0.00628]
[1778404769143,47.43,80849.52,1.1,4e-05,0.0,0.00628]
[1778404769902,47.43,80849.31,1.1,4e-05,0.0,0.00627]
[1778404772331,47.43,80846.55,1.1,4e-05,0.0,0.0062]
[1778404772943,47.43,80846.55,1.1,4e-05,0.0,0.0062]
[1778404779958,47.43,80845.72,1.1,4e-05,0.0,0.00619]
[1778404782951,47.43,80845.83,1.1,4e-05,0.0,0.00619]
[1778404788016,47.43,80845.65,1.1,4e-05,0.0,0.00619]
[1778404789176,47.43,80845.65,1.1,4e-05,0.0,0.00619]
[1778404790083,47.43,80845.72,1.1,4e-05,0.0,0.00619]
[1778404790799,47.43,80844.31,1.1,4e-05,0.0,0.00617]
[1778404792558,47.43,80843.51,1.1,4e-05,0.0,0.00616]
[1778404793565,47.43,80842.27,1.1,4e-05,0.0,0.00615]
[1778404794277,47.43,80842.27,1.1,4e-05,0.0,0.00615]
[1778404794982,47.43,80842.27,1.1,4e-05,0.0,0.00615]
[1778404795518,47.43,80842.88,1.1,4e-05,0.0,0.00615]
[1778404795778,47.43,80842.88,1.1,4e-05,0.0,0.00615]
[1778404804171,47.43,80830.16,1.1,3e-05,0.0,0.00599]
[1778404804900,47.43,80830.19,1.1,3e-05,0.0,0.00599]
[1778404805526,47.43,80830.19,1.1,3e-05,0.0,0.00599]
[1778404806044,47.43,80830.19,1.1,3e-05,0.0,0.00599]
[1778404806720,47.43,80830.19,1.1,3e-05,0.0,0.00599]
[1778404807376,47.43,80830.19,1.1,3e-05,0.0,0.00599]
[1778404811781,47.43,80830.21,1.1,3e-05,0.0,0.006]
[1778404812578,47.43,80830.21,1.1,3e-05,0.0,0.006]
[1778404813718,47.43,80830.21,1.1,3e-05,0.0,0.006]
[1778404814486,47.43,80830.21,1.1,3e-05,0.0,0.006]
[1778404816057,47.43,80830.21,1.1,3e-05,0.0,0.006]
[1778404816635,47.43,80830.21,1.1,3e-05,0.0,0.006]
[1778404821032,47.43,80829.76,1.1,3e-05,0.0,0.00599]
[1778404821848,47.43,80829.6,1.1,3e-05,0.0,0.00599]
[1778404823417,47.43,80829.64,1.1,3e-05,0.0,0.00599]
[1778404823983,47.43,80829.64,1.1,3e-05,0.0,0.00599]
[1778404826222,47.43,80829.64,1.1,3e-05,0.0,0.00599]
[1778404827846,47.43,80829.78,1.1,3e-05,0.0,0.00599]
[1778404830805,47.43,80829.78,1.1,3e-05,0.0,0.00599]
[1778404831463,47.43,80829.78,1.1,3e-05,0.0,0.00599]
[1778404836536,47.43,80829.15,1.1,3e-05,0.0,0.00594]
[1778404837257,47.43,80829.15,1.1,3e-05,0.0,0.00594]
[1778404839376,47.43,80823.28,1.1,3e-05,0.0,0.00587]
[1778404841557,47.43,80822.54,1.1,3e-05,0.0,0.00586]
[1778404842371,47.43,80821.48,1.1,3e-05,0.0,0.00585]
[1778404843051,47.43,80821.48,1.1,3e-05,0.0,0.00585]
[1778404845439,47.43,80820.83,1.1,3e-05,0.0,0.00584]
[1778404846790,47.43,80820.83,1.1,3e-05,0.0,0.00584]
[1778404848626,47.43,80820.8,1.1,3e-05,0.0,0.00584]
[1778404849264,47.43,80820.8,1.1,3e-05,0.0,0.00584]
[1778404857206,47.43,80821.58,1.1,3e-05,0.0,0.00585]
[1778404857709,47.43,80821.54,1.1,3e-05,0.0,0.00585]
[1778404858825,47.43,80821.29,1.1,3e-05,0.0,0.00585]
[1778404859415,47.43,80821.47,1.1,3e-05,0.0,0.00585]
[1778404864347,47.43,80821.22,1.1,3e-05,0.0,0.00585]
[1778404864998,47.43,80821.22,1.1,3e-05,0.0,0.00585]
[1778404865515,47.43,80820.48,1.1,3e-05,0.0,0.00584]
[1778404866165,47.43,80820.48,1.1,3e-05,0.0,0.00584]
[1778404871758,47.43,80820.41,1.1,3e-05,0.0,0.00584]
[1778404872432,47.43,80820.45,1.1,3e-05,0.0,0.00584]
[1778404877839,47.43,80820.45,1.1,3e-05,0.0,0.00584]
[1778404882874,47.43,80820.41,1.1,3e-05,0.0,0.00584]
[1778404884429,47.43,80820.48,1.1,3e-05,0.0,0.00584]
[1778404884977,47.43,80820.48,1.1,3e-05,0.0,0.00584]
[1778404888056,47.43,80820.45,1.1,3e-05,0.0,0.00584]
[1778404888723,47.43,80820.45,1.1,3e-05,0.0,0.00584]
[1778404890968,47.43,80820.6,1.1,3e-05,0.0,0.00584]
[1778404892292,47.43,80819.89,1.1,3e-05,0.0,0.0058]
[1778404892904,47.43,80819.89,1.1,3e-05,0.0,0.0058]
[1778404894034,47.43,80819.97,1.1,3e-05,0.0,0.0058]
[1778404894903,47.43,80820.0,1.1,3e-05,0.0,0.0058]
[1778404896103,47.43,80820.0,1.1,3e-05,0.0,0.0058]
[1778404896978,47.43,80820.0,1.1,3e-05,0.0,0.0058]
[1778404897699,47.43,80820.35,1.1,3e-05,0.0,0.0058]
[1778404898218,47.43,80820.35,1.1,3e-05,0.0,0.0058]
[1778404898939,47.43,80820.35,1.1,3e-05,0.0,0.0058]
[1778404904021,47.43,80820.14,1.1,3e-05,0.0,0.0058]
[1778404905014,47.43,80820.14,1.1,3e-05,0.0,0.0058]
[1778404905540,47.43,80820.1,1.1,3e-05,0.0,0.0058]
[1778404912077,47.43,80820.03,1.1,3e-05,0.0,0.0058]
[1778404912656,47.43,80820.03,1.1,3e-05,0.0,0.0058]
[1778404913077,47.43,80820.03,1.1,3e-05,0.0,0.0058]
[1778404914367,47.43,80820.03,1.1,3e-05,0.0,0.0058]
[1778404915570,47.43,80820.03,1.1,3e-05,0.0,0.0058]
[1778404920488,47.43,80820.09,1.1,3e-05,0.0,0.0058]
[1778404920929,47.43,80820.09,1.1,3e-05,0.0,0.0058]
[1778404928246,47.43,80820.3,1.1,3e-05,0.0,0.0058]
[1778404928826,47.43,80820.3,1.1,3e-05,0.0,0.0058]
[1778404929423,47.43,80820.3,1.1,3e-05,0.0,0.0058]
[1778404930012,47.43,80820.3,1.1,3e-05,0.0,0.0058]
[1778404936638,47.43,80820.42,1.1,3e-05,0.0,0.0058]
[1778404938528,47.43,80820.3,1.1,3e-05,0.0,0.0058]
[1778404943822,47.43,80820.3,1.1,3e-05,0.0,0.0058]
[1778404944482,47.43,80820.3,1.1,3e-05,0.0,0.0058]
[1778404947687,47.43,80820.97,1.1,3e-05,0.0,0.00581]
[1778404948183,47.43,80820.97,1.1,3e-05,0.0,0.00581]
[1778404952139,47.43,80820.68,1.1,3e-05,0.0,0.00581]
[1778404952886,47.43,80820.68,1.1,3e-05,0.0,0.00577]
[1778404954582,47.43,80820.64,1.1,3e-05,0.0,0.00577]
[1778404955205,47.43,80820.64,1.1,3e-05,0.0,0.00577]
[1778404957125,47.43,80820.64,1.1,3e-05,0.0,0.00577]
[1778404957840,47.43,80820.64,1.1,3e-05,0.0,0.00577]
[1778404958326,47.43,80820.64,1.1,3e-05,0.0,0.00577]
[1778404959010,47.43,80820.64,1.1,3e-05,0.0,0.00577]
[1778404960011,47.43,80820.64,1.1,3e-05,0.0,0.00577]
[1778404961472,47.43,80820.64,1.1,3e-05,0.0,0.00577]
[1778404964883,47.43,80820.64,1.1,3e-05,0.0,0.00577]
[1778404965440,47.43,80820.64,1.1,3e-05,0.0,0.00577]
[1778404970484,47.43,80820.36,1.1,3e-05,0.0,0.00577]
[1778404973587,47.43,80820.36,1.1,3e-05,0.0,0.00577]
[1778404974053,47.43,80820.36,1.1,3e-05,0.0,0.00577]
[1778404975244,47.43,80820.36,1.1,3e-05,0.0,0.00577]
[1778404975909,47.43,80820.36,1.1,3e-05,0.0,0.00577]
[1778404977552,47.43,80820.36,1.1,3e-05,0.0,0.00577]
[1778404978224,47.43,80820.36,1.1,3e-05,0.0,0.00577]
[1778404982345,47.43,80820.36,1.1,3e-05,0.0,0.00577]
[1778404983012,47.43,80820.36,1.1,3e-05,0.0,0.00577]
[1778404984888,47.43,80820.53,1.1,3e-05,0.0,0.00577]
[1778404985501,47.43,80820.53,1.1,3e-05,0.0,0.00577]
[1778404986666,47.43,80820.53,1.1,3e-05,0.0,0.00577]
[1778404987937,47.43,80820.53,1.1,3e-05,0.0,0.00577]
[1778404991662,47.43,80819.78,1.1,3e-05,0.0,0.00576]
[1778404993100,47.43,80820.18,1.1,3e-05,0.0,0.00576]
[1778404997881,47.43,80815.39,1.1,3e-05,0.0,0.00571]
[1778404997953,47.43,80815.39,1.1,3e-05,0.0,0.00571]
[1778405003717,47.43,80809.77,1.1,3e-05,0.0,0.00564]
[1778405009061,47.43,80809.32,1.1,3e-05,0.0,0.00564]
[1778405009805,47.43,80809.28,1.1,3e-05,0.0,0.00564]
[1778405011041,47.43,80809.28,1.1,3e-05,0.0,0.00564]
[1778405012463,47.43,80809.25,1.1,3e-05,0.0,0.0056]
[1778405013725,47.43,80808.82,1.1,3e-05,0.0,0.00559]
[1778405014141,47.43,80808.82,1.1,3e-05,0.0,0.00559]
[1778405015749,47.43,80808.82,1.1,3e-05,0.0,0.00559]
[1778405016256,47.43,80808.82,1.1,3e-05,0.0,0.00559]
[1778405019662,47.43,80808.72,1.1,3e-05,0.0,0.00559]
[1778405020062,47.43,80808.72,1.1,3e-05,0.0,0.00559]
[1778405025626,47.43,80810.22,1.1,3e-05,0.0,0.00561]
[1778405026276,47.43,80810.22,1.1,3e-05,0.0,0.00561]
[1778405029745,47.43,80810.34,1.1,3e-05,0.0,0.00561]
[1778405030931,47.43,80810.34,1.1,3e-05,0.0,0.00561]
[1778405032302,47.43,80810.34,1.1,3e-05,0.0,0.00561]
[1778405034214,47.43,80810.39,1.1,3e-05,0.0,0.00561]
[1778405039604,47.43,80808.19,1.1,3e-05,0.0,0.00559]
[1778405040083,47.43,80808.19,1.1,3e-05,0.0,0.00559]
[1778405041335,47.43,80808.21,1.1,3e-05,0.0,0.00559]
[1778405042056,47.43,80808.21,1.1,3e-05,0.0,0.00559]
[1778405042750,47.43,80808.16,1.1,3e-05,0.0,0.00559]
[1778405044084,47.43,80808.16,1.1,3e-05,0.0,0.00559]
[1778405044827,47.43,80808.16,1.1,3e-05,0.0,0.00559]
[1778405045492,47.43,80808.16,1.1,3e-05,0.0,0.00559]
[1778405050018,47.43,80808.46,1.1,3e-05,0.0,0.00559]
[1778405052458,47.43,80808.47,1.1,3e-05,0.0,0.00559]
[1778405054840,47.43,80810.31,1.1,3e-05,0.0,0.00561]
[1778405056186,47.43,80810.31,1.1,3e-05,0.0,0.00561]
[1778405061085,47.43,80810.53,1.1,3e-05,0.0,0.00561]
[1778405061782,47.43,80810.53,1.1,3e-05,0.0,0.00561]
[1778405062433,47.43,80810.53,1.1,3e-05,0.0,0.00561]
[1778405063552,47.43,80810.56,1.1,3e-05,0.0,0.00562]
[1778405069172,47.43,80811.38,1.1,3e-05,0.0,0.00562]
[1778405071994,47.43,80811.84,1.1,3e-05,0.0,0.00559]
[1778405072690,47.43,80812.53,1.1,3e-05,0.0,0.0056]
[1778405074006,47.43,80814.59,1.1,3e-05,0.0,0.00563]
[1778405076616,47.43,80814.89,1.1,3e-05,0.0,0.00563]
[1778405083674,47.43,80814.92,1.1,3e-05,0.0,0.00563]
[1778405084100,47.43,80814.92,1.1,3e-05,0.0,0.00563]
[1778405084854,47.43,80814.92,1.1,3e-05,0.0,0.00563]
[1778405085277,47.43,80814.92,1.1,3e-05,0.0,0.00563]
[1778405088059,47.43,80814.92,1.1,3e-05,0.0,0.00563]
[1778405088845,47.43,80814.92,1.1,3e-05,0.0,0.00563]
[1778405090798,47.43,80814.89,1.1,3e-05,0.0,0.00563]
[1778405091358,47.43,80814.89,1.1,3e-05,0.0,0.00563]
[1778405094947,47.43,80814.89,1.1,3e-05,0.0,0.00563]
[1778405095483,47.43,80814.89,1.1,3e-05,0.0,0.00563]
[1778405096121,47.43,80817.2,1.1,3e-05,0.0,0.00566]
[1778405096851,47.43,80817.2,1.1,3e-05,0.0,0.00566]
[1778405097474,47.43,80817.2,1.1,3e-05,0.0,0.00566]
[1778405098102,47.43,80817.2,1.1,3e-05,0.0,0.00566]
[1778405101275,47.43,80815.03,1.1,3e-05,0.0,0.00563]
[1778405102105,47.43,80815.24,1.1,3e-05,0.0,0.00563]
[1778405103470,47.43,80815.13,1.1,3e-05,0.0,0.00563]
[1778405104574,47.43,80815.13,1.1,3e-05,0.0,0.00563]
[1778405112071,47.43,80815.11,1.1,3e-05,0.0,0.00563]
[1778405112960,47.43,80815.14,1.1,3e-05,0.0,0.00563]
[1778405116036,47.43,80815.11,1.1,3e-05,0.0,0.00563]
[1778405116553,47.43,80815.11,1.1,3e-05,0.0,0.00563]
[1778405127580,47.43,80815.48,1.1,3e-05,0.0,0.00564]
[1778405128620,47.43,80815.48,1.1,3e-05,0.0,0.00564]
[1778405130923,47.43,80815.48,1.1,3e-05,0.0,0.00564]
[1778405131582,47.43,80815.48,1.1,3e-05,0.0,0.00564]
[1778405132440,47.43,80815.48,1.1,3e-05,0.0,0.0056]
[1778405133022,47.43,80815.54,1.1,3e-05,0.0,0.0056]
[1778405134423,47.43,80815.55,1.1,3e-05,0.0,0.0056]
[1778405141797,47.43,80815.99,1.1,3e-05,0.0,0.00561]
[1778405143839,47.43,80815.78,1.1,3e-05,0.0,0.0056]
[1778405149734,47.43,80815.67,1.1,3e-05,0.0,0.0056]
[1778405152833,47.43,80815.67,1.1,3e-05,0.0,0.0056]
[1778405153454,47.43,80815.67,1.1,3e-05,0.0,0.0056]
[1778405154829,47.43,80815.67,1.1,3e-05,0.0,0.0056]
[1778405155922,47.43,80815.67,1.1,3e-05,0.0,0.0056]
[1778405157960,47.43,80815.67,1.1,3e-05,0.0,0.0056]
[1778405159511,47.43,80815.67,1.1,3e-05,0.0,0.0056]
[1778405165847,47.43,80815.35,1.1,3e-05,0.0,0.0056]
[1778405167471,47.43,80815.35,1.1,3e-05,0.0,0.0056]
[1778405168190,47.43,80815.35,1.1,3e-05,0.0,0.0056]
[1778405168784,47.43,80815.35,1.1,3e-05,0.0,0.0056]
[1778405169252,47.43,80815.35,1.1,3e-05,0.0,0.0056]
[1778405169916,47.43,80815.35,1.1,3e-05,0.0,0.0056]
[1778405171675,47.43,80815.35,1.1,3e-05,0.0,0.0056]
[1778405174622,47.43,80815.35,1.1,3e-05,0.0,0.0056]
[1778405175163,47.43,80815.35,1.1,3e-05,0.0,0.0056]
[1778405181477,47.43,80815.34,1.1,3e-05,0.0,0.0056]
[1778405182044,47.43,80815.37,1.1,3e-05,0.0,0.0056]
[1778405186058,47.43,80815.37,1.1,3e-05,0.0,0.0056]
[1778405186984,47.43,80815.28,1.1,3e-05,0.0,0.0056]
[1778405187523,47.43,80815.28,1.1,3e-05,0.0,0.0056]
[1778405188044,47.43,80815.28,1.1,3e-05,0.0,0.0056]
[1778405189889,47.43,80815.28,1.1,3e-05,0.0,0.0056]
[1778405190759,47.43,80815.47,1.1,3e-05,0.0,0.0056]
[1778405193220,47.43,80815.32,1.1,3e-05,0.0,0.00556]
[1778405193849,47.43,80815.32,1.1,3e-05,0.0,0.00556]
[1778405196377,47.43,80815.32,1.1,3e-05,0.0,0.00556]
[1778405197085,47.43,80815.32,1.1,3e-05,0.0,0.00556]
[1778405197788,47.43,80815.32,1.1,3e-05,0.0,0.00556]
[1778405198358,47.43,80815.32,1.1,3e-05,0.0,0.00556]
[1778405198895,47.43,80815.32,1.1,3e-05,0.0,0.00556]
[1778405199523,47.43,80815.32,1.1,3e-05,0.0,0.00556]
[1778405203119,47.43,80815.32,1.1,3e-05,0.0,0.00556]
[1778405203886,47.43,80815.32,1.1,3e-05,0.0,0.00556]
[1778405205678,47.43,80815.42,1.1,3e-05,0.0,0.00557]
[1778405206206,47.43,80815.42,1.1,3e-05,0.0,0.00557]
[1778405206959,47.43,80815.35,1.1,3e-05,0.0,0.00556]
[1778405207715,47.43,80815.37,1.1,3e-05,0.0,0.00557]
[1778405209021,47.43,80815.37,1.1,3e-05,0.0,0.00557]
[1778405209612,47.43,80815.37,1.1,3e-05,0.0,0.00557]
[1778405210748,47.43,80815.34,1.1,3e-05,0.0,0.00556]
[1778405211330,47.43,80815.34,1.1,3e-05,0.0,0.00556]
[1778405212588,47.43,80815.34,1.1,3e-05,0.0,0.00556]
[1778405212702,47.43,80815.34,1.1,3e-05,0.0,0.00556]
[1778405215319,47.43,80815.95,1.1,3e-05,0.0,0.00557]
[1778405215884,47.43,80815.95,1.1,3e-05,0.0,0.00557]
[1778405221101,47.43,80815.99,1.1,3e-05,0.0,0.00557]
[1778405221896,47.43,80815.99,1.1,3e-05,0.0,0.00557]
[1778405223077,47.43,80815.96,1.1,3e-05,0.0,0.00557]
[1778405223613,47.43,80815.96,1.1,3e-05,0.0,0.00557]
[1778405229867,47.43,80821.71,1.1,3e-05,0.0,0.00564]
[1778405232565,47.43,80821.5,1.1,3e-05,0.0,0.00564]
[1778405233869,47.43,80821.5,1.1,3e-05,0.0,0.00564]
[1778405234423,47.43,80821.5,1.1,3e-05,0.0,0.00564]
[1778405236162,47.43,80821.54,1.1,3e-05,0.0,0.00564]
[1778405237101,47.43,80821.54,1.1,3e-05,0.0,0.00564]
[1778405238929,47.43,80821.54,1.1,3e-05,0.0,0.00564]
[1778405239529,47.43,80821.54,1.1,3e-05,0.0,0.00564]
[1778405241399,47.43,80821.54,1.1,3e-05,0.0,0.00564]
[1778405242088,47.43,80821.5,1.1,3e-05,0.0,0.00564]
[1778405245812,47.43,80823.49,1.1,3e-05,0.0,0.00566]
[1778405246407,47.43,80823.49,1.1,3e-05,0.0,0.00566]
[1778405248551,47.43,80821.15,1.1,3e-05,0.0,0.00563]
[1778405248967,47.43,80821.15,1.1,3e-05,0.0,0.00563]
[1778405249679,47.43,80821.15,1.1,3e-05,0.0,0.00563]
[1778405250136,47.43,80821.15,1.1,3e-05,0.0,0.00563]
[1778405250834,47.43,80821.11,1.1,3e-05,0.0,0.00563]
[1778405251478,47.43,80821.11,1.1,3e-05,0.0,0.00563]
[1778405252915,47.43,80821.07,1.1,3e-05,0.0,0.0056]
[1778405253515,47.43,80821.07,1.1,3e-05,0.0,0.0056]
[1778405257206,47.43,80821.07,1.1,3e-05,0.0,0.0056]
[1778405257860,47.43,80821.07,1.1,3e-05,0.0,0.0056]
[1778405258464,47.43,80821.07,1.1,3e-05,0.0,0.0056]
[1778405258991,47.43,80821.07,1.1,3e-05,0.0,0.0056]
[1778405264543,47.43,80821.11,1.1,3e-05,0.0,0.0056]
[1778405264820,47.43,80821.11,1.1,3e-05,0.0,0.0056]
[1778405265354,47.43,80821.11,1.1,3e-05,0.0,0.0056]
[1778405266660,47.43,80821.11,1.1,3e-05,0.0,0.0056]
[1778405267261,47.43,80821.11,1.1,3e-05,0.0,0.0056]
[1778405270586,47.43,80821.14,1.1,3e-05,0.0,0.0056]
[1778405271185,47.43,80821.14,1.1,3e-05,0.0,0.0056]
[1778405274840,47.43,80821.18,1.1,3e-05,0.0,0.0056]
[1778405275345,47.43,80821.18,1.1,3e-05,0.0,0.0056]
[1778405284805,47.43,80821.7,1.1,3e-05,0.0,0.0056]
[1778405285327,47.43,80821.7,1.1,3e-05,0.0,0.0056]
[1778405290723,47.43,80821.81,1.1,3e-05,0.0,0.0056]
[1778405297772,47.43,80821.75,1.1,3e-05,0.0,0.0056]
[1778405299803,47.43,80821.79,1.1,3e-05,0.0,0.0056]
[1778405300347,47.43,80821.79,1.1,3e-05,0.0,0.0056]
[1778405302329,47.43,80821.79,1.1,3e-05,0.0,0.0056]
[1778405303525,47.43,80821.79,1.1,3e-05,0.0,0.0056]
[1778405305890,47.43,80821.82,1.1,3e-05,0.0,0.0056]
[1778405306636,47.43,80821.82,1.1,3e-05,0.0,0.0056]
[1778405309440,47.43,80821.79,1.1,3e-05,0.0,0.0056]
[1778405310027,47.43,80821.79,1.1,3e-05,0.0,0.0056]
[1778405312036,47.43,80821.79,1.1,3e-05,0.0,0.0056]
[1778405312736,47.43,80821.79,1.1,3e-05,0.0,0.0056]
[1778405314676,47.43,80821.79,1.1,3e-05,0.0,0.00557]
[1778405315209,47.43,80821.94,1.1,3e-05,0.0,0.00557]
[1778405321342,47.43,80821.82,1.1,3e-05,0.0,0.00557]
[1778405326202,47.43,80821.71,1.1,3e-05,0.0,0.00557]
[1778405327062,47.43,80821.86,1.1,3e-05,0.0,0.00557]
[1778405327776,47.43,80821.86,1.1,3e-05,0.0,0.00557]
[1778405328215,47.43,80821.82,1.1,3e-05,0.0,0.00557]
[1778405329653,47.43,80821.82,1.1,3e-05,0.0,0.00557]
[1778405330228,47.43,80821.82,1.1,3e-05,0.0,0.00557]
[1778405332887,47.43,80821.82,1.1,3e-05,0.0,0.00557]
[1778405334106,47.43,80821.96,1.1,3e-05,0.0,0.00557]
[1778405335327,47.43,80821.86,1.1,3e-05,0.0,0.00557]
[1778405336010,47.43,80821.86,1.1,3e-05,0.0,0.00557]
[1778405337746,47.43,80821.9,1.1,3e-05,0.0,0.00557]
[1778405338338,47.43,80821.9,1.1,3e-05,0.0,0.00557]
[1778405345103,47.43,80822.64,1.1,3e-05,0.0,0.00558]
[1778405348995,47.43,80822.48,1.1,3e-05,0.0,0.00558]
[1778405349622,47.43,80822.48,1.1,3e-05,0.0,0.00558]
[1778405355173,47.43,80822.47,1.1,3e-05,0.0,0.00558]
[1778405357631,47.43,80822.47,1.1,3e-05,0.0,0.00558]
[1778405358146,47.43,80822.47,1.1,3e-05,0.0,0.00558]
[1778405361255,47.43,80822.55,1.1,3e-05,0.0,0.00558]
[1778405362269,47.43,80824.76,1.1,3e-05,0.0,0.0056]
[1778405363048,47.43,80824.76,1.1,3e-05,0.0,0.0056]
[1778405363746,47.43,80824.76,1.1,3e-05,0.0,0.0056]
[1778405369548,47.43,80822.57,1.1,3e-05,0.0,0.00558]
[1778405370035,47.43,80822.57,1.1,3e-05,0.0,0.00558]
[1778405371843,47.43,80822.57,1.1,3e-05,0.0,0.00558]
[1778405372807,47.43,80822.57,1.1,3e-05,0.0,0.00558]
[1778405373890,47.43,80822.44,1.1,3e-05,0.0,0.00554]
[1778405374459,47.43,80822.44,1.1,3e-05,0.0,0.00554]
[1778405374979,47.43,80822.44,1.1,3e-05,0.0,0.00554]
[1778405375596,47.43,80822.44,1.1,3e-05,0.0,0.00554]
[1778405376713,47.43,80822.55,1.1,3e-05,0.0,0.00554]
[1778405377264,47.43,80822.48,1.1,3e-05,0.0,0.00554]
[1778405383918,47.43,80822.57,1.1,3e-05,0.0,0.00554]
[1778405384640,47.43,80822.57,1.1,3e-05,0.0,0.00554]
[1778405390418,47.43,80824.81,1.1,3e-05,0.0,0.00557]
[1778405395454,47.43,80822.95,1.1,3e-05,0.0,0.00555]
[1778405397245,47.43,80821.78,1.1,3e-05,0.0,0.00553]
[1778405397938,47.43,80822.26,1.1,3e-05,0.0,0.00554]
[1778405398896,47.43,80822.26,1.1,3e-05,0.0,0.00554]
[1778405398908,47.43,80822.26,1.1,3e-05,0.0,0.00554]
[1778405399157,47.43,80822.26,1.1,3e-05,0.0,0.00554]
[1778405399791,47.43,80822.26,1.1,3e-05,0.0,0.00554]
[1778405400371,47.43,80816.86,1.1,3e-05,0.0,0.00548]
[1778405400973,47.43,80812.13,1.1,3e-05,0.0,0.00542]
[1778405404369,47.43,80810.32,1.1,3e-05,0.0,0.0054]
[1778405404860,47.43,80810.32,1.1,3e-05,0.0,0.0054]
[1778405407147,47.43,80810.29,1.1,3e-05,0.0,0.0054]
[1778405407945,47.43,80810.29,1.1,3e-05,0.0,0.0054]
[1778405409962,47.43,80810.46,1.1,3e-05,0.0,0.00541]
[1778405411583,47.43,80810.78,1.1,3e-05,0.0,0.00541]
[1778405417569,47.43,80810.63,1.1,3e-05,0.0,0.00541]
[1778405418076,47.43,80810.63,1.1,3e-05,0.0,0.00541]
[1778405419960,47.43,80810.63,1.1,3e-05,0.0,0.00541]
[1778405420720,47.43,80810.63,1.1,3e-05,0.0,0.00541]
[1778405432161,47.43,80810.6,1.1,3e-05,0.0,0.00541]
[1778405432818,47.43,80810.6,1.1,3e-05,0.0,0.00541]
[1778405435220,47.43,80818.49,1.1,3e-05,0.0,0.00546]
[1778405435906,47.43,80818.49,1.1,3e-05,0.0,0.00546]
[1778405442793,47.43,80818.3,1.1,3e-05,0.0,0.00546]
[1778405447828,47.43,80819.44,1.1,3e-05,0.0,0.00547]
[1778405448066,47.43,80819.44,1.1,3e-05,0.0,0.00547]
[1778405448846,47.43,80819.44,1.1,3e-05,0.0,0.00547]
[1778405452009,47.43,80819.53,1.1,3e-05,0.0,0.00547]
[1778405452756,47.43,80819.53,1.1,3e-05,0.0,0.00547]
[1778405455977,47.43,80819.64,1.1,3e-05,0.0,0.00547]
[1778405456705,47.43,80819.64,1.1,3e-05,0.0,0.00547]
[1778405459514,47.43,80819.81,1.1,3e-05,0.0,0.00548]
[1778405460199,47.43,80819.81,1.1,3e-05,0.0,0.00548]
[1778405465954,47.43,80818.69,1.1,3e-05,0.0,0.00546]
[1778405479046,47.43,80818.57,1.1,3e-05,0.0,0.00546]
[1778405483971,47.43,80818.57,1.1,3e-05,0.0,0.00546]
[1778405485359,47.43,80818.57,1.1,3e-05,0.0,0.00546]
[1778405486036,47.43,80818.57,1.1,3e-05,0.0,0.00546]
[1778405486649,47.43,80818.57,1.1,3e-05,0.0,0.00546]
[1778405490373,47.43,80818.57,1.1,3e-05,0.0,0.00546]
[1778405491028,47.43,80818.75,1.1,3e-05,0.0,0.00546]
[1778405491684,47.43,80818.75,1.1,3e-05,0.0,0.00546]
[1778405492249,47.43,80818.57,1.1,3e-05,0.0,0.00543]
[1778405493545,47.43,80818.57,1.1,3e-05,0.0,0.00543]
[1778405494096,47.43,80818.57,1.1,3e-05,0.0,0.00543]
[1778405495989,47.43,80818.53,1.1,3e-05,0.0,0.00543]
[1778405496670,47.43,80818.53,1.1,3e-05,0.0,0.00543]
[1778405503889,47.43,80818.53,1.1,3e-05,0.0,0.00543]
[1778405504473,47.43,80818.71,1.1,3e-05,0.0,0.00543]
[1778405507123,47.43,80818.53,1.1,3e-05,0.0,0.00543]
[1778405507899,47.43,80818.53,1.1,3e-05,0.0,0.00543]
[1778405509683,47.43,80818.53,1.1,3e-05,0.0,0.00543]
[1778405510626,47.43,80818.53,1.1,3e-05,0.0,0.00543]
[1778405511174,47.43,80818.53,1.1,3e-05,0.0,0.00543]
[1778405512063,47.43,80818.53,1.1,3e-05,0.0,0.00543]
[1778405512761,47.43,80818.53,1.1,3e-05,0.0,0.00543]
[1778405513366,47.43,80818.53,1.1,3e-05,0.0,0.00543]
[1778405516875,47.43,80820.98,1.1,3e-05,0.0,0.00545]
[1778405518068,47.43,80820.84,1.1,3e-05,0.0,0.00545]
[1778405523355,47.43,80819.71,1.1,3e-05,0.0,0.00544]
[1778405525619,47.43,80819.71,1.1,3e-05,0.0,0.00544]
[1778405527155,47.43,80819.68,1.1,3e-05,0.0,0.00544]
[1778405528890,47.43,80819.68,1.1,3e-05,0.0,0.00544]
[1778405529346,47.43,80819.68,1.1,3e-05,0.0,0.00544]
[1778405529839,47.43,80819.68,1.1,3e-05,0.0,0.00544]
[1778405531833,47.43,80819.68,1.1,3e-05,0.0,0.00544]
[1778405532464,47.43,80819.68,1.1,3e-05,0.0,0.00544]
[1778405533079,47.43,80819.75,1.1,3e-05,0.0,0.00544]
[1778405534477,47.43,80819.71,1.1,3e-05,0.0,0.00544]
[1778405534958,47.43,80819.71,1.1,3e-05,0.0,0.00544]
[1778405537063,47.43,80819.68,1.1,3e-05,0.0,0.00544]
[1778405537819,47.43,80819.68,1.1,3e-05,0.0,0.00544]
[1778405539864,47.43,80819.68,1.1,3e-05,0.0,0.00544]
[1778405540080,47.43,80819.68,1.1,3e-05,0.0,0.00544]
[1778405541122,47.43,80819.68,1.1,3e-05,0.0,0.00544]
[1778405541901,47.43,80819.68,1.1,3e-05,0.0,0.00544]
[1778405544176,47.43,80819.68,1.1,3e-05,0.0,0.00544]
[1778405544765,47.43,80819.68,1.1,3e-05,0.0,0.00544]
[1778405550347,47.43,80819.82,1.1,3e-05,0.0,0.00544]
[1778405550959,47.43,80819.82,1.1,3e-05,0.0,0.00544]
[1778405552126,47.43,80819.6,1.1,3e-05,0.0,0.0054]
[1778405552877,47.43,80819.6,1.1,3e-05,0.0,0.0054]
[1778405558931,47.43,80819.57,1.1,3e-05,0.0,0.0054]
[1778405559855,47.43,80819.57,1.1,3e-05,0.0,0.0054]
[1778405563587,47.43,80819.57,1.1,3e-05,0.0,0.0054]
[1778405564154,47.43,80819.57,1.1,3e-05,0.0,0.0054]
[1778405565495,47.43,80819.6,1.1,3e-05,0.0,0.0054]
[1778405566747,47.43,80819.6,1.1,3e-05,0.0,0.0054]
[1778405570566,47.43,80819.6,1.1,3e-05,0.0,0.0054]
[1778405571074,47.43,80819.6,1.1,3e-05,0.0,0.0054]
[1778405574803,47.43,80819.6,1.1,3e-05,0.0,0.0054]
[1778405575270,47.43,80819.6,1.1,3e-05,0.0,0.0054]
[1778405576635,47.43,80819.6,1.1,3e-05,0.0,0.0054]
[1778405577090,47.43,80819.57,1.1,3e-05,0.0,0.0054]
[1778405577889,47.43,80819.57,1.1,3e-05,0.0,0.0054]
[1778405578602,47.43,80819.57,1.1,3e-05,0.0,0.0054]
[1778405579824,47.43,80819.57,1.1,3e-05,0.0,0.0054]
[1778405580519,47.43,80819.57,1.1,3e-05,0.0,0.0054]
[1778405581056,47.43,80819.57,1.1,3e-05,0.0,0.0054]
[1778405581858,47.43,80819.71,1.1,3e-05,0.0,0.00541]
[1778405588814,47.43,80818.26,1.1,3e-05,0.0,0.00539]
[1778405594306,47.43,80818.26,1.1,3e-05,0.0,0.00539]
[1778405594977,47.43,80818.26,1.1,3e-05,0.0,0.00539]
[1778405596096,47.43,80818.26,1.1,3e-05,0.0,0.00539]
[1778405596889,47.43,80818.26,1.1,3e-05,0.0,0.00539]
[1778405598820,47.43,80818.26,1.1,3e-05,0.0,0.00539]
[1778405599380,47.43,80818.26,1.1,3e-05,0.0,0.00539]
[1778405605933,47.43,80818.04,1.1,3e-05,0.0,0.00539]
[1778405606301,47.43,80818.04,1.1,3e-05,0.0,0.00539]
[1778405606968,47.43,80818.04,1.1,3e-05,0.0,0.00539]
[1778405609390,47.43,80818.08,1.1,3e-05,0.0,0.00539]
[1778405609971,47.43,80818.08,1.1,3e-05,0.0,0.00539]
[1778405611338,47.43,80818.08,1.1,3e-05,0.0,0.00539]
[1778405612151,47.43,80818.08,1.1,3e-05,0.0,0.00535]
[1778405618017,47.43,80817.75,1.1,3e-05,0.0,0.00535]
[1778405624598,47.43,80817.71,1.1,3e-05,0.0,0.00535]
[1778405626572,47.43,80817.71,1.1,3e-05,0.0,0.00535]
[1778405630626,47.43,80817.71,1.1,3e-05,0.0,0.00535]
[1778405631150,47.43,80817.71,1.1,3e-05,0.0,0.00535]
[1778405637579,47.43,80817.71,1.1,3e-05,0.0,0.00535]
[1778405639037,47.43,80817.71,1.1,3e-05,0.0,0.00535]
[1778405642101,47.43,80817.08,1.1,3e-05,0.0,0.00534]
[1778405642810,47.43,80816.97,1.1,3e-05,0.0,0.00534]
[1778405646407,47.43,80817.15,1.1,3e-05,0.0,0.00534]
[1778405647881,47.43,80817.11,1.1,3e-05,0.0,0.00534]
[1778405652335,47.43,80817.11,1.1,3e-05,0.0,0.00534]
[1778405653026,47.43,80817.11,1.1,3e-05,0.0,0.00534]
[1778405661300,47.43,80817.04,1.1,3e-05,0.0,0.00534]
[1778405662027,47.43,80817.04,1.1,3e-05,0.0,0.00534]
[1778405664367,47.43,80816.46,1.1,3e-05,0.0,0.00534]
[1778405665273,47.43,80816.46,1.1,3e-05,0.0,0.00534]
[1778405667562,47.43,80814.15,1.1,3e-05,0.0,0.00531]
[1778405668927,47.43,80814.15,1.1,3e-05,0.0,0.00531]
[1778405675546,47.43,80813.69,1.1,3e-05,0.0,0.00527]
[1778405676052,47.43,80813.69,1.1,3e-05,0.0,0.00527]
[1778405679835,47.43,80813.76,1.1,3e-05,0.0,0.00527]
[1778405681937,47.43,80813.76,1.1,3e-05,0.0,0.00527]
[1778405683285,47.43,80814.23,1.1,3e-05,0.0,0.00528]
[1778405683925,47.43,80814.23,1.1,3e-05,0.0,0.00528]
[1778405685054,47.43,80814.23,1.1,3e-05,0.0,0.00528]
[1778405685742,47.43,80814.23,1.1,3e-05,0.0,0.00528]
[1778405687228,47.43,80814.27,1.1,3e-05,0.0,0.00528]
[1778405687923,47.43,80814.27,1.1,3e-05,0.0,0.00528]
[1778405694414,47.43,80812.27,1.1,3e-05,0.0,0.00526]
[1778405694572,47.43,80812.27,1.1,3e-05,0.0,0.00526]
[1778405698606,47.43,80803.16,1.1,3e-05,0.0,0.00516]
[1778405698677,47.43,80803.16,1.1,3e-05,0.0,0.00516]
[1778405698871,47.43,80803.16,1.1,3e-05,0.0,0.00516]
[1778405699001,47.43,80803.16,1.1,3e-05,0.0,0.00516]
[1778405700091,47.43,80801.89,1.1,3e-05,0.0,0.00514]
[1778405700593,47.43,80795.88,1.1,3e-05,0.0,0.00508]
[1778405701832,47.43,80789.46,1.1,3e-05,0.0,0.00501]
[1778405702501,47.43,80786.49,1.1,3e-05,0.0,0.00498]
[1778405707195,47.43,80785.21,1.1,3e-05,0.0,0.00497]
[1778405708007,47.43,80785.21,1.1,3e-05,0.0,0.00497]
[1778405709089,47.43,80784.73,1.1,3e-05,0.0,0.00496]
[1778405709172,47.43,80784.73,1.1,3e-05,0.0,0.00496]
[1778405709295,47.43,80784.73,1.1,3e-05,0.0,0.00496]
[1778405709429,47.43,80784.73,1.1,3e-05,0.0,0.00496]
[1778405713067,47.43,80779.54,1.1,3e-05,0.0,0.00491]
[1778405713873,47.43,80778.79,1.1,3e-05,0.0,0.0049]
[1778405714440,47.43,80778.79,1.1,3e-05,0.0,0.0049]
[1778405715007,47.43,80778.79,1.1,3e-05,0.0,0.0049]
[1778405716262,47.43,80778.72,1.1,3e-05,0.0,0.0049]
[1778405717109,47.43,80778.72,1.1,3e-05,0.0,0.0049]
[1778405720872,47.43,80778.43,1.1,3e-05,0.0,0.0049]
[1778405721398,47.43,80778.4,1.1,3e-05,0.0,0.0049]
[1778405727049,47.43,80779.24,1.1,3e-05,0.0,0.00491]
[1778405727802,47.43,80779.24,1.1,3e-05,0.0,0.00491]
[1778405731545,47.43,80778.54,1.1,3e-05,0.0,0.0049]
[1778405732216,47.43,80778.54,1.1,3e-05,0.0,0.00487]
[1778405738858,47.43,80778.54,1.1,3e-05,0.0,0.00487]
[1778405747108,47.43,80778.54,1.1,3e-05,0.0,0.00487]
[1778405747892,47.43,80778.81,1.1,3e-05,0.0,0.00487]
[1778405749945,47.43,80778.92,1.1,3e-05,0.0,0.00487]
[1778405750651,47.43,80778.92,1.1,3e-05,0.0,0.00487]
[1778405751854,47.43,80778.92,1.1,3e-05,0.0,0.00487]
[1778405752497,47.43,80778.92,1.1,3e-05,0.0,0.00487]
[1778405753002,47.43,80778.92,1.1,3e-05,0.0,0.00487]
[1778405753561,47.43,80778.92,1.1,3e-05,0.0,0.00487]
[1778405754072,47.43,80778.92,1.1,3e-05,0.0,0.00487]
[1778405754807,47.43,80778.92,1.1,3e-05,0.0,0.00487]
[1778405757939,47.43,80778.83,1.1,3e-05,0.0,0.00487]
[1778405758452,47.43,80778.83,1.1,3e-05,0.0,0.00487]
[1778405759007,47.43,80778.83,1.1,3e-05,0.0,0.00487]
[1778405759681,47.43,80778.83,1.1,3e-05,0.0,0.00487]
[1778405760869,47.43,80778.83,1.1,3e-05,0.0,0.00487]
[1778405761384,47.43,80778.11,1.1,3e-05,0.0,0.00486]
[1778405764784,47.43,80777.95,1.1,3e-05,0.0,0.00486]
[1778405766554,47.43,80777.95,1.1,3e-05,0.0,0.00486]
[1778405768336,47.43,80777.73,1.1,3e-05,0.0,0.00486]
[1778405768833,47.43,80777.73,1.1,3e-05,0.0,0.00486]
[1778405775115,47.43,80773.34,1.1,3e-05,0.0,0.00481]
[1778405775275,47.43,80773.34,1.1,3e-05,0.0,0.00481]
[1778405775532,47.43,80773.34,1.1,3e-05,0.0,0.00481]
[1778405779570,47.43,80767.0,1.1,3e-05,0.0,0.00475]
[1778405780520,47.43,80767.33,1.1,3e-05,0.0,0.00475]
[1778405781243,47.43,80767.33,1.1,3e-05,0.0,0.00475]
[1778405782137,47.43,80767.34,1.1,3e-05,0.0,0.00475]
[1778405787199,47.43,80767.24,1.1,3e-05,0.0,0.00475]
[1778405788989,47.43,80765.92,1.1,3e-05,0.0,0.00474]
[1778405789664,47.43,80764.93,1.1,3e-05,0.0,0.00473]
[1778405790602,47.43,80764.64,1.1,3e-05,0.0,0.00473]
[1778405791079,47.43,80764.64,1.1,3e-05,0.0,0.00473]
[1778405795425,47.43,80764.49,1.1,3e-05,0.0,0.0047]
[1778405796824,47.43,80763.96,1.1,3e-05,0.0,0.00469]
[1778405798838,47.43,80763.21,1.1,3e-05,0.0,0.00468]
[1778405799224,47.43,80763.21,1.1,3e-05,0.0,0.00468]
[1778405807546,47.43,80761.82,1.1,3e-05,0.0,0.00467]
[1778405807982,47.43,80761.82,1.1,3e-05,0.0,0.00467]
[1778405813530,47.43,80756.5,1.1,3e-05,0.0,0.00462]
[1778405814044,47.43,80756.5,1.1,3e-05,0.0,0.00462]
[1778405819138,47.43,80756.39,1.1,3e-05,0.0,0.00462]
[1778405819821,47.43,80756.36,1.1,3e-05,0.0,0.00462]
[1778405822292,47.43,80754.68,1.1,3e-05,0.0,0.0046]
[1778405822972,47.43,80754.1,1.1,3e-05,0.0,0.00459]
[1778405827236,47.43,80754.34,1.1,3e-05,0.0,0.0046]
[1778405827863,47.43,80754.34,1.1,3e-05,0.0,0.0046]
[1778405828473,47.43,80753.86,1.1,3e-05,0.0,0.00459]
[1778405829063,47.43,80753.86,1.1,3e-05,0.0,0.00459]
[1778405838559,47.43,80751.67,1.1,3e-05,0.0,0.00457]
[1778405843594,47.43,80751.78,1.1,3e-05,0.0,0.00457]
[1778405844530,47.43,80751.78,1.1,3e-05,0.0,0.00457]
[1778405845885,47.43,80751.78,1.1,3e-05,0.0,0.00457]
[1778405849038,47.43,80751.89,1.1,3e-05,0.0,0.00457]
[1778405849674,47.43,80752.25,1.1,3e-05,0.0,0.00458]
[1778405853304,47.43,80752.07,1.1,3e-05,0.0,0.00455]
[1778405853970,47.43,80752.13,1.1,3e-05,0.0,0.00455]
[1778405859706,47.43,80752.28,1.1,3e-05,0.0,0.00455]
[1778405864741,47.43,80751.91,1.1,3e-05,0.0,0.00454]
[1778405867123,47.43,80751.53,1.1,3e-05,0.0,0.00454]
[1778405867825,47.43,80751.71,1.1,3e-05,0.0,0.00454]
[1778405870110,47.43,80751.42,1.1,3e-05,0.0,0.00454]
[1778405870893,47.43,80751.85,1.1,3e-05,0.0,0.00454]
[1778405873562,47.43,80751.77,1.1,3e-05,0.0,0.00454]
[1778405873975,47.43,80751.77,1.1,3e-05,0.0,0.00454]
[1778405876631,47.43,80752.21,1.1,3e-05,0.0,0.00455]
[1778405877931,47.43,80753.51,1.1,3e-05,0.0,0.00456]
[1778405879865,47.43,80753.48,1.1,3e-05,0.0,0.00456]
[1778405880953,47.43,80753.13,1.1,3e-05,0.0,0.00456]
[1778405886610,47.43,80751.92,1.1,3e-05,0.0,0.00454]
[1778405887202,47.43,80751.92,1.1,3e-05,0.0,0.00454]
[1778405891525,47.43,80752.92,1.1,3e-05,0.0,0.00455]
[1778405892897,47.43,80752.89,1.1,3e-05,0.0,0.00455]
[1778405894027,47.43,80752.92,1.1,3e-05,0.0,0.00455]
[1778405894716,47.43,80752.92,1.1,3e-05,0.0,0.00455]
[1778405900313,47.43,80753.08,1.1,3e-05,0.0,0.00455]
[1778405900966,47.43,80753.9,1.1,3e-05,0.0,0.00456]
[1778405904583,47.43,80754.86,1.1,3e-05,0.0,0.00457]
[1778405905118,47.43,80754.86,1.1,3e-05,0.0,0.00457]
[1778405909874,47.43,80754.86,1.1,3e-05,0.0,0.00457]
[1778405910555,47.43,80754.86,1.1,3e-05,0.0,0.00457]
[1778405914101,47.43,80754.44,1.1,3e-05,0.0,0.00454]
[1778405914882,47.43,80754.19,1.1,3e-05,0.0,0.00454]
[1778405922353,47.43,80754.04,1.1,3e-05,0.0,0.00453]
[1778405923016,47.43,80754.04,1.1,3e-05,0.0,0.00453]
[1778405928852,47.43,80754.25,1.1,3e-05,0.0,0.00454]
[1778405929300,47.43,80754.25,1.1,3e-05,0.0,0.00454]
[1778405930863,47.43,80754.32,1.1,3e-05,0.0,0.00454]
[1778405931444,47.43,80754.32,1.1,3e-05,0.0,0.00454]
[1778405932575,47.43,80754.32,1.1,3e-05,0.0,0.00454]
[1778405933236,47.43,80754.32,1.1,3e-05,0.0,0.00454]
[1778405934581,47.43,80756.85,1.1,3e-05,0.0,0.00456]
[1778405935265,47.43,80756.85,1.1,3e-05,0.0,0.00456]
[1778405940036,47.43,80753.9,1.1,3e-05,0.0,0.00453]
[1778405941354,47.43,80753.93,1.1,3e-05,0.0,0.00453]
[1778405944565,47.43,80753.89,1.1,3e-05,0.0,0.00453]
[1778405948167,47.43,80753.89,1.1,3e-05,0.0,0.00453]
[1778405949572,47.43,80754.25,1.1,3e-05,0.0,0.00454]
[1778405952295,47.43,80754.25,1.1,3e-05,0.0,0.00454]
[1778405961422,47.43,80754.0,1.1,3e-05,0.0,0.00453]
[1778405965555,47.43,80754.36,1.1,3e-05,0.0,0.00454]
[1778405966104,47.43,80754.36,1.1,3e-05,0.0,0.00454]
[1778405970021,47.43,80756.53,1.1,3e-05,0.0,0.00456]
[1778405970632,47.43,80756.13,1.1,3e-05,0.0,0.00455]
[1778405976528,47.43,80752.57,1.1,3e-05,0.0,0.00449]
[1778405981568,47.43,80752.07,1.1,3e-05,0.0,0.00449]
[1778405986619,47.43,80756.31,1.1,3e-05,0.0,0.00453]
[1778405987293,47.43,80756.31,1.1,3e-05,0.0,0.00453]
[1778405990610,47.43,80760.43,1.1,3e-05,0.0,0.00457]
[1778405992019,47.43,80761.43,1.1,3e-05,0.0,0.00458]
[1778405994683,47.43,80761.65,1.1,3e-05,0.0,0.00458]
[1778405995054,47.43,80761.65,1.1,3e-05,0.0,0.00458]
[1778405995454,47.43,80761.65,1.1,3e-05,0.0,0.00458]
[1778405995755,47.43,80762.03,1.1,3e-05,0.0,0.00458]
[1778405996337,47.43,80762.03,1.1,3e-05,0.0,0.00458]
[1778405997104,47.43,80764.71,1.1,3e-05,0.0,0.00461]
[1778406002715,47.43,80769.08,1.1,3e-05,0.0,0.00465]
[1778406007752,47.43,80768.57,1.1,3e-05,0.0,0.00464]
[1778406012787,47.43,80770.61,1.1,3e-05,0.0,0.00466]
[1778406017822,47.43,80769.16,1.1,3e-05,0.0,0.00465]
[1778406019685,47.43,80769.16,1.1,3e-05,0.0,0.00465]
[1778406020582,47.43,80768.92,1.1,3e-05,0.0,0.00465]
[1778406021931,47.43,80769.2,1.1,3e-05,0.0,0.00465]
[1778406023111,47.43,80769.2,1.1,3e-05,0.0,0.00465]
[1778406024394,47.43,80769.07,1.1,3e-05,0.0,0.00465]
[1778406025736,47.43,80769.15,1.1,3e-05,0.0,0.00465]
[1778406030782,47.43,80771.34,1.1,3e-05,0.0,0.00467]
[1778406031265,47.43,80771.34,1.1,3e-05,0.0,0.00467]
[1778406035811,47.43,80771.3,1.1,3e-05,0.0,0.00464]
[1778406036378,47.43,80771.3,1.1,3e-05,0.0,0.00464]
[1778406041990,47.43,80771.26,1.1,3e-05,0.0,0.00464]
[1778406045983,47.43,80770.88,1.1,3e-05,0.0,0.00464]
[1778406046788,47.43,80768.57,1.1,3e-05,0.0,0.00461]
[1778406048233,47.43,80768.61,1.1,3e-05,0.0,0.00462]
[1778406048869,47.43,80768.61,1.1,3e-05,0.0,0.00462]
[1778406053818,47.43,80768.61,1.1,3e-05,0.0,0.00462]
[1778406054151,47.43,80768.61,1.1,3e-05,0.0,0.00462]
[1778406056435,47.43,80768.61,1.1,3e-05,0.0,0.00462]
[1778406057223,47.43,80768.61,1.1,3e-05,0.0,0.00462]
[1778406061400,47.43,80767.91,1.1,3e-05,0.0,0.00461]
[1778406062650,47.43,80767.51,1.1,3e-05,0.0,0.0046]
[1778406066339,47.43,80764.2,1.1,3e-05,0.0,0.00457]
[1778406067106,47.43,80764.2,1.1,3e-05,0.0,0.00457]
[1778406072497,47.43,80761.89,1.1,3e-05,0.0,0.00455]
[1778406072949,47.43,80761.25,1.1,3e-05,0.0,0.00454]
[1778406076076,47.43,80761.18,1.1,3e-05,0.0,0.00454]
[1778406076818,47.43,80761.18,1.1,3e-05,0.0,0.00454]
[1778406079384,47.43,80760.87,1.1,3e-05,0.0,0.00454]
[1778406079959,47.43,80760.52,1.1,3e-05,0.0,0.00454]
[1778406080779,47.43,80760.56,1.1,3e-05,0.0,0.00454]
[1778406081394,47.43,80760.56,1.1,3e-05,0.0,0.00454]
[1778406090240,47.43,80762.49,1.1,3e-05,0.0,0.00456]
[1778406090896,47.43,80762.49,1.1,3e-05,0.0,0.00456]
[1778406092382,47.43,80762.49,1.1,3e-05,0.0,0.00456]
[1778406094087,47.43,80762.97,1.1,3e-05,0.0,0.00453]
[1778406095114,47.43,80762.46,1.1,3e-05,0.0,0.00453]
[1778406095669,47.43,80762.46,1.1,3e-05,0.0,0.00453]
[1778406099357,47.43,80762.46,1.1,3e-05,0.0,0.00453]
[1778406099964,47.43,80762.26,1.1,3e-05,0.0,0.00452]
[1778406104190,47.43,80762.31,1.1,3e-05,0.0,0.00452]
[1778406104843,47.43,80762.31,1.1,3e-05,0.0,0.00452]
[1778406107257,47.43,80760.01,1.1,3e-05,0.0,0.0045]
[1778406107950,47.43,80760.01,1.1,3e-05,0.0,0.0045]
[1778406114499,47.43,80760.04,1.1,3e-05,0.0,0.0045]
[1778406114788,47.43,80760.04,1.1,3e-05,0.0,0.0045]
[1778406115396,47.43,80760.04,1.1,3e-05,0.0,0.0045]
[1778406118282,47.43,80760.04,1.1,3e-05,0.0,0.0045]
[1778406118822,47.43,80760.01,1.1,3e-05,0.0,0.0045]
[1778406125689,47.43,80760.37,1.1,3e-05,0.0,0.00451]
[1778406126276,47.43,80760.37,1.1,3e-05,0.0,0.00451]
[1778406128103,47.43,80760.37,1.1,3e-05,0.0,0.00451]
[1778406129423,47.43,80760.37,1.1,3e-05,0.0,0.00451]
[1778406133322,47.43,80760.37,1.1,3e-05,0.0,0.00451]
[1778406133937,47.43,80760.37,1.1,3e-05,0.0,0.00451]
[1778406135840,47.43,80760.37,1.1,3e-05,0.0,0.00451]
[1778406137264,47.43,80760.37,1.1,3e-05,0.0,0.00451]
[1778406150751,47.43,80760.34,1.1,3e-05,0.0,0.00451]
[1778406155786,47.43,80759.27,1.1,3e-05,0.0,0.00447]
[1778406156708,47.43,80759.27,1.1,3e-05,0.0,0.00447]
[1778406157298,47.43,80759.27,1.1,3e-05,0.0,0.00447]
[1778406159083,47.43,80758.62,1.1,3e-05,0.0,0.00446]
[1778406161510,47.43,80758.62,1.1,3e-05,0.0,0.00446]
[1778406167535,47.43,80760.92,1.1,3e-05,0.0,0.00448]
[1778406168058,47.43,80760.92,1.1,3e-05,0.0,0.00448]
[1778406173912,47.43,80760.85,1.1,3e-05,0.0,0.00448]
[1778406178771,47.43,80760.83,1.1,3e-05,0.0,0.00448]
[1778406179139,47.43,80760.83,1.1,3e-05,0.0,0.00448]
[1778406181086,47.43,80758.33,1.1,3e-05,0.0,0.00446]
[1778406181950,47.43,80757.34,1.1,3e-05,0.0,0.00445]
[1778406182578,47.43,80757.34,1.1,3e-05,0.0,0.00445]
[1778406183935,47.43,80757.3,1.1,3e-05,0.0,0.00445]
[1778406187147,47.43,80757.65,1.1,3e-05,0.0,0.00445]
[1778406187819,47.43,80757.62,1.1,3e-05,0.0,0.00445]
[1778406193764,47.43,80757.66,1.1,3e-05,0.0,0.00445]
[1778406194258,47.43,80757.66,1.1,3e-05,0.0,0.00445]
[1778406195994,47.43,80757.66,1.1,3e-05,0.0,0.00445]
[1778406196819,47.43,80757.66,1.1,3e-05,0.0,0.00445]
[1778406201992,47.43,80757.66,1.1,3e-05,0.0,0.00445]
[1778406202747,47.43,80757.65,1.1,3e-05,0.0,0.00445]
[1778406207936,47.43,80759.85,1.1,3e-05,0.0,0.00447]
[1778406208639,47.43,80759.85,1.1,3e-05,0.0,0.00447]
[1778406210319,47.43,80759.93,1.1,3e-05,0.0,0.00447]
[1778406210984,47.43,80759.93,1.1,3e-05,0.0,0.00447]
[1778406215452,47.43,80759.93,1.1,3e-05,0.0,0.00444]
[1778406216134,47.43,80760.0,1.1,3e-05,0.0,0.00444]
[1778406217699,47.43,80760.0,1.1,3e-05,0.0,0.00444]
[1778406218984,47.43,80760.0,1.1,3e-05,0.0,0.00444]
[1778406221426,47.43,80760.0,1.1,3e-05,0.0,0.00444]
[1778406222981,47.43,80760.0,1.1,3e-05,0.0,0.00444]
[1778406223464,47.43,80760.0,1.1,3e-05,0.0,0.00444]
[1778406223573,47.43,80760.0,1.1,3e-05,0.0,0.00444]
[1778406224954,47.43,80757.87,1.1,3e-05,0.0,0.00442]
[1778406225529,47.43,80757.87,1.1,3e-05,0.0,0.00442]
[1778406234336,47.43,80754.04,1.1,3e-05,0.0,0.00439]
[1778406235370,47.43,80754.04,1.1,3e-05,0.0,0.00439]
[1778406235564,47.43,80754.04,1.1,3e-05,0.0,0.00439]
[1778406240855,47.43,80751.07,1.1,3e-05,0.0,0.00436]
[1778406241633,47.43,80751.07,1.1,3e-05,0.0,0.00436]
[1778406247258,47.43,80748.55,1.1,2e-05,0.0,0.00434]
[1778406248059,47.43,80748.18,1.1,2e-05,0.0,0.00433]
[1778406249882,47.43,80748.55,1.1,2e-05,0.0,0.00434]
[1778406251790,47.43,80748.55,1.1,2e-05,0.0,0.00434]
[1778406252562,47.43,80748.55,1.1,2e-05,0.0,0.00434]
[1778406252991,47.43,80748.55,1.1,2e-05,0.0,0.00434]
[1778406255652,47.43,80748.55,1.1,2e-05,0.0,0.00434]
[1778406255742,47.43,80748.55,1.1,2e-05,0.0,0.00434]
[1778406261525,47.43,80747.86,1.1,2e-05,0.0,0.00433]
[1778406262055,47.43,80747.86,1.1,2e-05,0.0,0.00433]
[1778406263249,47.43,80745.87,1.1,2e-05,0.0,0.00431]
[1778406264476,47.43,80742.27,1.1,2e-05,0.0,0.00428]
[1778406265070,47.43,80741.95,1.1,2e-05,0.0,0.00428]
[1778406265692,47.43,80741.95,1.1,2e-05,0.0,0.00428]
[1778406266052,47.43,80741.91,1.1,2e-05,0.0,0.00428]
[1778406266425,47.43,80741.91,1.1,2e-05,0.0,0.00428]
[1778406267400,47.43,80741.9,1.1,2e-05,0.0,0.00428]
[1778406268239,47.43,80741.9,1.1,2e-05,0.0,0.00428]
[1778406271475,47.43,80742.97,1.1,2e-05,0.0,0.00429]
[1778406272987,47.43,80742.97,1.1,2e-05,0.0,0.00426]
[1778406273545,47.43,80742.97,1.1,2e-05,0.0,0.00426]
[1778406274071,47.43,80742.97,1.1,2e-05,0.0,0.00426]
[1778406278560,47.43,80745.04,1.1,2e-05,0.0,0.00428]
[1778406279066,47.43,80744.53,1.1,2e-05,0.0,0.00427]
[1778406285698,47.43,80744.68,1.1,2e-05,0.0,0.00427]
[1778406290472,47.43,80753.64,1.1,3e-05,0.0,0.00436]
[1778406291019,47.43,80753.64,1.1,3e-05,0.0,0.00436]
[1778406293103,47.43,80753.86,1.1,3e-05,0.0,0.00436]
[1778406293908,47.43,80754.1,1.1,3e-05,0.0,0.00436]
[1778406294574,47.43,80754.1,1.1,3e-05,0.0,0.00436]
[1778406295304,47.43,80754.42,1.1,3e-05,0.0,0.00436]
[1778406300803,47.43,80750.08,1.1,2e-05,0.0,0.00432]
[1778406302741,47.43,80750.08,1.1,2e-05,0.0,0.00432]
[1778406303377,47.43,80754.07,1.1,3e-05,0.0,0.00436]
[1778406304776,47.43,80754.75,1.1,3e-05,0.0,0.00437]
[1778406305314,47.43,80754.78,1.1,3e-05,0.0,0.00437]
[1778406310873,47.43,80753.97,1.1,3e-05,0.0,0.00436]
[1778406312289,47.43,80753.97,1.1,3e-05,0.0,0.00436]
[1778406313723,47.43,80753.87,1.1,3e-05,0.0,0.00436]
[1778406316032,47.43,80753.53,1.1,3e-05,0.0,0.00436]
[1778406316790,47.43,80753.53,1.1,3e-05,0.0,0.00436]
[1778406324040,47.43,80754.52,1.1,3e-05,0.0,0.00436]
[1778406324800,47.43,80754.52,1.1,3e-05,0.0,0.00436]
[1778406325389,47.43,80754.64,1.1,3e-05,0.0,0.00437]
[1778406325824,47.43,80754.57,1.1,3e-05,0.0,0.00436]
[1778406328293,47.43,80754.47,1.1,3e-05,0.0,0.00436]
[1778406328922,47.43,80754.45,1.1,3e-05,0.0,0.00436]
[1778406330117,47.43,80753.88,1.1,3e-05,0.0,0.00436]
[1778406330842,47.43,80753.88,1.1,3e-05,0.0,0.00436]
[1778406332354,47.43,80753.88,1.1,3e-05,0.0,0.00436]
[1778406333486,47.43,80753.88,1.1,2e-05,0.0,0.00433]
[1778406338692,47.43,80754.9,1.1,2e-05,0.0,0.00434]
[1778406339186,47.43,80753.68,1.1,2e-05,0.0,0.00433]
[1778406339902,47.43,80753.32,1.1,2e-05,0.0,0.00432]
[1778406341786,47.43,80753.35,1.1,2e-05,0.0,0.00433]
[1778406345265,47.43,80753.41,1.1,2e-05,0.0,0.00433]
[1778406345878,47.43,80753.43,1.1,2e-05,0.0,0.00433]
[1778406352160,47.43,80753.46,1.1,2e-05,0.0,0.00433]
[1778406357195,47.43,80753.5,1.1,2e-05,0.0,0.00433]
[1778406359755,47.43,80753.57,1.1,2e-05,0.0,0.00433]
[1778406360423,47.43,80753.57,1.1,2e-05,0.0,0.00433]
[1778406362543,47.43,80753.57,1.1,2e-05,0.0,0.00433]
[1778406363019,47.43,80753.57,1.1,2e-05,0.0,0.00433]
[1778406364768,47.43,80753.45,1.1,2e-05,0.0,0.00433]
[1778406365157,47.43,80753.5,1.1,2e-05,0.0,0.00433]
[1778406367830,47.43,80756.02,1.1,2e-05,0.0,0.00435]
[1778406368499,47.43,80756.02,1.1,2e-05,0.0,0.00435]
[1778406374314,47.43,80754.64,1.1,2e-05,0.0,0.00434]
[1778406379349,47.43,80756.04,1.1,2e-05,0.0,0.00435]
[1778406379942,47.43,80756.04,1.1,2e-05,0.0,0.00435]
[1778406380607,47.43,80756.04,1.1,2e-05,0.0,0.00435]
[1778406382767,47.43,80755.97,1.1,2e-05,0.0,0.00435]
[1778406383317,47.43,80755.64,1.1,2e-05,0.0,0.00435]
[1778406384008,47.43,80755.64,1.1,2e-05,0.0,0.00435]
[1778406384613,47.43,80755.64,1.1,2e-05,0.0,0.00435]
[1778406387388,47.43,80755.89,1.1,2e-05,0.0,0.00435]
[1778406387983,47.43,80758.32,1.1,3e-05,0.0,0.00437]
[1778406392306,47.43,80758.01,1.1,2e-05,0.0,0.00434]
[1778406393029,47.43,80755.7,1.1,2e-05,0.0,0.00432]
[1778406394271,47.43,80755.66,1.1,2e-05,0.0,0.00432]
[1778406395018,47.43,80755.66,1.1,2e-05,0.0,0.00432]
[1778406397922,47.43,80755.5,1.1,2e-05,0.0,0.00432]
[1778406398384,47.43,80755.5,1.1,2e-05,0.0,0.00432]
[1778406399077,47.43,80755.42,1.1,2e-05,0.0,0.00432]
[1778406401771,47.43,80755.24,1.1,2e-05,0.0,0.00431]
[1778406405391,47.43,80755.04,1.1,2e-05,0.0,0.00431]
[1778406406041,47.43,80754.55,1.1,2e-05,0.0,0.00431]
[1778406406816,47.43,80754.55,1.1,2e-05,0.0,0.00431]
[1778406407414,47.43,80754.55,1.1,2e-05,0.0,0.00431]
[1778406408138,47.43,80754.55,1.1,2e-05,0.0,0.00431]
[1778406408787,47.43,80754.55,1.1,2e-05,0.0,0.00431]
[1778406413466,47.43,80754.57,1.1,2e-05,0.0,0.00431]
[1778406413965,47.43,80754.26,1.1,2e-05,0.0,0.0043]
[1778406414523,47.43,80754.26,1.1,2e-05,0.0,0.0043]
[1778406415648,47.43,80756.74,1.1,2e-05,0.0,0.00433]
[1778406420846,47.43,80754.43,1.1,2e-05,0.0,0.00431]
[1778406421566,47.43,80754.43,1.1,2e-05,0.0,0.00431]
[1778406423860,47.43,80754.59,1.1,2e-05,0.0,0.00431]
[1778406424342,47.43,80754.47,1.1,2e-05,0.0,0.00431]
[1778406429700,47.43,80754.97,1.1,2e-05,0.0,0.00431]
[1778406432691,47.43,80758.34,1.1,2e-05,0.0,0.00434]
[1778406432796,47.43,80758.34,1.1,2e-05,0.0,0.00434]
[1778406434301,47.43,80770.74,1.1,3e-05,0.0,0.00446]
[1778406434881,47.43,80770.74,1.1,3e-05,0.0,0.00446]
[1778406436695,47.43,80772.21,1.1,3e-05,0.0,0.00447]
[1778406437335,47.43,80773.92,1.1,3e-05,0.0,0.00449]
[1778406442791,47.43,80774.29,1.1,3e-05,0.0,0.00449]
[1778406444968,47.43,80774.25,1.1,3e-05,0.0,0.00449]
[1778406445596,47.43,80774.25,1.1,3e-05,0.0,0.00449]
[1778406447667,47.43,80776.57,1.1,3e-05,0.0,0.00451]
[1778406447762,47.43,80776.57,1.1,3e-05,0.0,0.00451]
[1778406451743,47.43,80778.15,1.1,3e-05,0.0,0.00453]
[1778406452203,47.43,80778.15,1.1,3e-05,0.0,0.0045]
[1778406455007,47.43,80778.36,1.1,3e-05,0.0,0.0045]
[1778406455757,47.43,80778.36,1.1,3e-05,0.0,0.0045]
[1778406458304,47.43,80775.41,1.1,3e-05,0.0,0.00447]
[1778406459023,47.43,80775.54,1.1,3e-05,0.0,0.00447]
[1778406461956,47.43,80775.78,1.1,3e-05,0.0,0.00448]
[1778406462684,47.43,80775.78,1.1,3e-05,0.0,0.00448]
[1778406464911,47.43,80775.73,1.1,3e-05,0.0,0.00448]
[1778406465612,47.43,80775.92,1.1,3e-05,0.0,0.00448]
[1778406469970,47.43,80775.89,1.1,3e-05,0.0,0.00448]
[1778406470513,47.43,80775.89,1.1,3e-05,0.0,0.00448]
[1778406475502,47.43,80775.84,1.1,3e-05,0.0,0.00448]
[1778406476930,47.43,80775.8,1.1,3e-05,0.0,0.00448]
[1778406477569,47.43,80775.76,1.1,3e-05,0.0,0.00448]
[1778406478074,47.43,80775.91,1.1,3e-05,0.0,0.00448]
[1778406478885,47.43,80775.91,1.1,3e-05,0.0,0.00448]
[1778406479529,47.43,80778.22,1.1,3e-05,0.0,0.0045]
[1778406484626,47.43,80775.91,1.1,3e-05,0.0,0.00448]
[1778406485794,47.43,80775.91,1.1,3e-05,0.0,0.00448]
[1778406491128,47.43,80777.92,1.1,3e-05,0.0,0.0045]
[1778406494226,47.43,80777.94,1.1,3e-05,0.0,0.0045]
[1778406494885,47.43,80777.94,1.1,3e-05,0.0,0.0045]
[1778406496985,47.43,80777.96,1.1,3e-05,0.0,0.0045]
[1778406497512,47.43,80777.96,1.1,3e-05,0.0,0.0045]
[1778406499065,47.43,80777.96,1.1,3e-05,0.0,0.0045]
[1778406499235,47.43,80777.96,1.1,3e-05,0.0,0.0045]
[1778406503274,47.43,80785.85,1.1,3e-05,0.0,0.00457]
[1778406503915,47.43,80785.85,1.1,3e-05,0.0,0.00457]
[1778406505742,47.43,80786.1,1.1,3e-05,0.0,0.00457]
[1778406506283,47.43,80785.91,1.1,3e-05,0.0,0.00457]
[1778406509231,47.43,80786.55,1.1,3e-05,0.0,0.00458]
[1778406512469,47.43,80788.36,1.1,3e-05,0.0,0.00457]
[1778406516031,47.43,80789.52,1.1,3e-05,0.0,0.00458]
[1778406517324,47.43,80789.17,1.1,3e-05,0.0,0.00457]
[1778406522346,47.43,80789.12,1.1,3e-05,0.0,0.00457]
[1778406527381,47.43,80789.17,1.1,3e-05,0.0,0.00457]
[1778406530318,47.43,80789.17,1.1,3e-05,0.0,0.00457]
[1778406530930,47.43,80789.17,1.1,3e-05,0.0,0.00457]
[1778406531678,47.43,80789.27,1.1,3e-05,0.0,0.00457]
[1778406532387,47.43,80789.29,1.1,3e-05,0.0,0.00458]
[1778406534223,47.43,80789.22,1.1,3e-05,0.0,0.00457]
[1778406534847,47.43,80789.22,1.1,3e-05,0.0,0.00457]
[1778406537358,47.43,80789.1,1.1,3e-05,0.0,0.00457]
[1778406538070,47.43,80789.1,1.1,3e-05,0.0,0.00457]
[1778406543992,47.43,80787.82,1.1,3e-05,0.0,0.00456]
[1778406544567,47.43,80787.82,1.1,3e-05,0.0,0.00456]
[1778406550543,47.43,80780.56,1.1,3e-05,0.0,0.00449]
[1778406555547,47.43,80780.6,1.1,3e-05,0.0,0.00449]
[1778406556826,47.43,80780.49,1.1,3e-05,0.0,0.00449]
[1778406557458,47.43,80780.49,1.1,3e-05,0.0,0.00449]
[1778406558067,47.43,80780.38,1.1,3e-05,0.0,0.00449]
[1778406562413,47.43,80780.25,1.1,3e-05,0.0,0.00449]
[1778406563217,47.43,80780.25,1.1,3e-05,0.0,0.00449]
[1778406564252,47.43,80780.25,1.1,3e-05,0.0,0.00449]
[1778406564851,47.43,80780.25,1.1,3e-05,0.0,0.00449]
[1778406567997,47.43,80784.24,1.1,3e-05,0.0,0.00453]
[1778406568493,47.43,80790.38,1.1,3e-05,0.0,0.00459]
[1778406572496,47.43,80791.13,1.1,3e-05,0.0,0.00456]
[1778406574077,47.43,80791.52,1.1,3e-05,0.0,0.00457]
[1778406574764,47.43,80791.52,1.1,3e-05,0.0,0.00457]
[1778406575938,47.43,80791.48,1.1,3e-05,0.0,0.00457]
[1778406583782,47.43,80789.78,1.1,3e-05,0.0,0.00455]
[1778406587408,47.43,80791.32,1.1,3e-05,0.0,0.00456]
[1778406588073,47.43,80791.32,1.1,3e-05,0.0,0.00456]
[1778406589838,47.43,80791.32,1.1,3e-05,0.0,0.00456]
[1778406591240,47.43,80789.57,1.1,3e-05,0.0,0.00455]
[1778406594096,47.43,80788.55,1.1,3e-05,0.0,0.00454]
[1778406594769,47.43,80788.55,1.1,3e-05,0.0,0.00454]
[1778406599736,47.43,80782.45,1.1,3e-05,0.0,0.00448]
[1778406600156,47.43,80782.79,1.1,3e-05,0.0,0.00448]
[1778406604002,47.43,80782.19,1.1,3e-05,0.0,0.00448]
[1778406604554,47.43,80782.19,1.1,3e-05,0.0,0.00448]
[1778406604986,47.43,80782.19,1.1,3e-05,0.0,0.00448]
[1778406605435,47.43,80782.11,1.1,3e-05,0.0,0.00448]
[1778406605922,47.43,80782.11,1.1,3e-05,0.0,0.00448]
[1778406605979,47.43,80782.11,1.1,3e-05,0.0,0.00448]
[1778406609403,47.43,80778.34,1.1,3e-05,0.0,0.00444]
[1778406609828,47.43,80778.34,1.1,3e-05,0.0,0.00444]
[1778406612403,47.43,80777.4,1.1,3e-05,0.0,0.00443]
[1778406613739,47.43,80777.37,1.1,3e-05,0.0,0.00443]
[1778406615349,47.43,80777.47,1.1,3e-05,0.0,0.00443]
[1778406616018,47.43,80777.47,1.1,3e-05,0.0,0.00443]
[1778406616752,47.43,80777.22,1.1,3e-05,0.0,0.00443]
[1778406617424,47.43,80777.22,1.1,3e-05,0.0,0.00443]
[1778406619111,47.43,80777.37,1.1,3e-05,0.0,0.00443]
[1778406619911,47.43,80777.37,1.1,3e-05,0.0,0.00443]
[1778406624551,47.43,80777.36,1.1,3e-05,0.0,0.00443]
[1778406624940,47.43,80777.36,1.1,3e-05,0.0,0.00443]
[1778406625615,47.43,80777.36,1.1,3e-05,0.0,0.00443]
[1778406626132,47.43,80777.36,1.1,3e-05,0.0,0.00443]
[1778406627983,47.43,80777.36,1.1,3e-05,0.0,0.00443]
[1778406628671,47.43,80778.05,1.1,3e-05,0.0,0.00444]
[1778406629076,47.43,80778.05,1.1,3e-05,0.0,0.00444]
[1778406629778,47.43,80778.05,1.1,3e-05,0.0,0.00444]
[1778406634961,47.43,80778.12,1.1,3e-05,0.0,0.00441]
[1778406635664,47.43,80778.01,1.1,3e-05,0.0,0.00441]
[1778406638297,47.43,80778.01,1.1,3e-05,0.0,0.00441]
[1778406639091,47.43,80778.01,1.1,3e-05,0.0,0.00441]
[1778406639669,47.43,80777.8,1.1,3e-05,0.0,0.00441]
[1778406640033,47.43,80777.8,1.1,3e-05,0.0,0.00441]
[1778406643153,47.43,80779.53,1.1,3e-05,0.0,0.00442]
[1778406644031,47.43,80779.53,1.1,3e-05,0.0,0.00442]
[1778406648514,47.43,80777.0,1.1,3e-05,0.0,0.0044]
[1778406649030,47.43,80777.0,1.1,3e-05,0.0,0.0044]
[1778406652068,47.43,80777.04,1.1,3e-05,0.0,0.0044]
[1778406652722,47.43,80777.04,1.1,3e-05,0.0,0.0044]
[1778406653920,47.43,80777.04,1.1,3e-05,0.0,0.0044]
[1778406654522,47.43,80777.04,1.1,3e-05,0.0,0.0044]
[1778406655937,47.43,80777.04,1.1,3e-05,0.0,0.0044]
[1778406657288,47.43,80777.04,1.1,3e-05,0.0,0.0044]
[1778406663988,47.43,80777.04,1.1,3e-05,0.0,0.0044]
[1778406664447,47.43,80777.04,1.1,3e-05,0.0,0.0044]
[1778406665785,47.43,80777.04,1.1,3e-05,0.0,0.0044]
[1778406666178,47.43,80777.04,1.1,3e-05,0.0,0.0044]
[1778406672405,47.43,80776.62,1.1,3e-05,0.0,0.0044]
[1778406674385,47.43,80776.62,1.1,3e-05,0.0,0.0044]
[1778406674990,47.43,80776.62,1.1,3e-05,0.0,0.0044]
[1778406675612,47.43,80776.58,1.1,3e-05,0.0,0.0044]
[1778406676966,47.43,80776.58,1.1,3e-05,0.0,0.0044]
[1778406677687,47.43,80776.58,1.1,3e-05,0.0,0.0044]
[1778406678929,47.43,80776.58,1.1,3e-05,0.0,0.0044]
[1778406679554,47.43,80776.58,1.1,3e-05,0.0,0.0044]
[1778406680079,47.43,80776.58,1.1,3e-05,0.0,0.0044]
[1778406682299,47.43,80776.58,1.1,3e-05,0.0,0.0044]
[1778406683429,47.43,80776.58,1.1,3e-05,0.0,0.0044]
[1778406684069,47.43,80776.58,1.1,3e-05,0.0,0.0044]
[1778406685540,47.43,80776.61,1.1,3e-05,0.0,0.0044]
[1778406686826,47.43,80776.61,1.1,3e-05,0.0,0.0044]
[1778406687395,47.43,80776.61,1.1,3e-05,0.0,0.0044]
[1778406690830,47.43,80776.65,1.1,3e-05,0.0,0.0044]
[1778406691392,47.43,80776.65,1.1,3e-05,0.0,0.0044]
[1778406692790,47.43,80776.61,1.1,3e-05,0.0,0.00437]
[1778406693255,47.43,80776.61,1.1,3e-05,0.0,0.00437]
[1778406698587,47.43,80778.96,1.1,3e-05,0.0,0.00439]
[1778406706643,47.43,80776.69,1.1,3e-05,0.0,0.00437]
[1778406708084,47.43,80776.69,1.1,3e-05,0.0,0.00437]
[1778406709275,47.43,80776.36,1.1,3e-05,0.0,0.00436]
[1778406713965,47.43,80776.36,1.1,3e-05,0.0,0.00436]
[1778406714566,47.43,80776.29,1.1,3e-05,0.0,0.00436]
[1778406716273,47.43,80776.33,1.1,3e-05,0.0,0.00436]
[1778406718227,47.43,80776.29,1.1,3e-05,0.0,0.00436]
[1778406720052,47.43,80776.29,1.1,3e-05,0.0,0.00436]
[1778406720784,47.43,80776.44,1.1,3e-05,0.0,0.00437]
[1778406723936,47.43,80776.44,1.1,3e-05,0.0,0.00437]
[1778406724466,47.43,80776.44,1.1,3e-05,0.0,0.00437]
[1778406726179,47.43,80776.44,1.1,3e-05,0.0,0.00437]
[1778406726994,47.43,80776.44,1.1,3e-05,0.0,0.00437]
[1778406727583,47.43,80774.95,1.1,3e-05,0.0,0.00435]
[1778406728120,47.43,80774.95,1.1,3e-05,0.0,0.00435]
[1778406729341,47.43,80773.68,1.1,2e-05,0.0,0.00434]
[1778406729938,47.43,80773.68,1.1,2e-05,0.0,0.00434]
[1778406735969,47.43,80773.38,1.1,2e-05,0.0,0.00434]
[1778406736565,47.43,80773.38,1.1,2e-05,0.0,0.00434]
[1778406739661,47.43,80773.41,1.1,2e-05,0.0,0.00434]
[1778406741347,47.43,80773.41,1.1,2e-05,0.0,0.00434]
[1778406742221,47.43,80773.41,1.1,2e-05,0.0,0.00434]
[1778406742986,47.43,80773.41,1.1,2e-05,0.0,0.00434]
[1778406744933,47.43,80773.41,1.1,2e-05,0.0,0.00434]
[1778406745512,47.43,80773.41,1.1,2e-05,0.0,0.00434]
[1778406746226,47.43,80773.41,1.1,2e-05,0.0,0.00434]
[1778406746858,47.43,80773.41,1.1,2e-05,0.0,0.00434]
[1778406748278,47.43,80773.83,1.1,2e-05,0.0,0.00434]
[1778406748868,47.43,80773.83,1.1,2e-05,0.0,0.00434]
[1778406752086,47.43,80773.83,1.1,2e-05,0.0,0.00434]
[1778406752797,47.43,80773.79,1.1,2e-05,0.0,0.00431]
[1778406755055,47.43,80773.83,1.1,2e-05,0.0,0.00431]
[1778406755778,47.43,80773.83,1.1,2e-05,0.0,0.00431]
[1778406756393,47.43,80773.83,1.1,2e-05,0.0,0.00431]
[1778406756963,47.43,80773.83,1.1,2e-05,0.0,0.00431]
[1778406758126,47.43,80773.83,1.1,2e-05,0.0,0.00431]
[1778406758894,47.43,80773.83,1.1,2e-05,0.0,0.00431]
[1778406762960,47.43,80773.83,1.1,2e-05,0.0,0.00431]
[1778406763688,47.43,80773.65,1.1,2e-05,0.0,0.00431]
[1778406767792,47.43,80773.65,1.1,2e-05,0.0,0.00431]
[1778406768380,47.43,80773.65,1.1,2e-05,0.0,0.00431]
[1778406782170,47.43,80773.54,1.1,2e-05,0.0,0.00431]
[1778406782376,47.43,80773.54,1.1,2e-05,0.0,0.00431]
[1778406782958,47.43,80773.54,1.1,2e-05,0.0,0.00431]
[1778406784777,47.43,80773.54,1.1,2e-05,0.0,0.00431]
[1778406785190,47.43,80773.54,1.1,2e-05,0.0,0.00431]
[1778406785486,47.43,80773.54,1.1,2e-05,0.0,0.00431]
[1778406785872,47.43,80773.54,1.1,2e-05,0.0,0.00431]
[1778406787894,47.43,80770.93,1.1,2e-05,0.0,0.00429]
[1778406788936,47.43,80770.93,1.1,2e-05,0.0,0.00429]
[1778406796272,47.43,80761.91,1.1,2e-05,0.0,0.00421]
[1778406799505,47.43,80762.07,1.1,2e-05,0.0,0.00421]
[1778406799957,47.43,80762.07,1.1,2e-05,0.0,0.00421]
[1778406804083,47.43,80761.92,1.1,2e-05,0.0,0.00421]
[1778406805156,47.43,80761.98,1.1,2e-05,0.0,0.00421]
[1778406810020,47.43,80762.03,1.1,2e-05,0.0,0.00421]
[1778406810758,47.43,80762.03,1.1,2e-05,0.0,0.00421]
[1778406812828,47.43,80762.03,1.1,2e-05,0.0,0.00421]
[1778406813358,47.43,80762.03,1.1,2e-05,0.0,0.00418]
[1778406817154,47.43,80761.89,1.1,2e-05,0.0,0.00418]
[1778406818446,47.43,80760.89,1.1,2e-05,0.0,0.00417]
[1778406822965,47.43,80761.42,1.1,2e-05,0.0,0.00417]
[1778406823979,47.43,80761.42,1.1,2e-05,0.0,0.00417]
[1778406824723,47.43,80761.42,1.1,2e-05,0.0,0.00417]
[1778406825881,47.43,80761.42,1.1,2e-05,0.0,0.00417]
[1778406832102,47.43,80761.24,1.1,2e-05,0.0,0.00417]
[1778406833425,47.43,80761.09,1.1,2e-05,0.0,0.00417]
[1778406839884,47.43,80761.2,1.1,2e-05,0.0,0.00417]
[1778406840446,47.43,80761.2,1.1,2e-05,0.0,0.00417]
[1778406845616,47.43,80758.16,1.1,2e-05,0.0,0.00414]
[1778406847338,47.43,80758.16,1.1,2e-05,0.0,0.00414]
[1778406848054,47.43,80758.16,1.1,2e-05,0.0,0.00414]
[1778406854679,47.43,80758.04,1.1,2e-05,0.0,0.00414]
[1778406855505,47.43,80758.04,1.1,2e-05,0.0,0.00414]
[1778406856867,47.43,80758.17,1.1,2e-05,0.0,0.00414]
[1778406857474,47.43,80758.17,1.1,2e-05,0.0,0.00414]
[1778406857966,47.43,80758.17,1.1,2e-05,0.0,0.00414]
[1778406860942,47.43,80757.8,1.1,2e-05,0.0,0.00414]
[1778406861630,47.43,80757.8,1.1,2e-05,0.0,0.00414]
[1778406867105,47.43,80762.18,1.1,2e-05,0.0,0.00418]
[1778406867811,47.43,80761.1,1.1,2e-05,0.0,0.00417]
[1778406871041,47.43,80763.24,1.1,2e-05,0.0,0.00419]
[1778406871763,47.43,80763.28,1.1,2e-05,0.0,0.00416]
[1778406875251,47.43,80765.15,1.1,2e-05,0.0,0.00418]
[1778406875846,47.43,80765.15,1.1,2e-05,0.0,0.00418]
[1778406880862,47.43,80777.75,1.1,2e-05,0.0,0.00429]
[1778406884005,47.43,80782.68,1.1,2e-05,0.0,0.00434]
[1778406884626,47.43,80782.22,1.1,2e-05,0.0,0.00433]
[1778406885179,47.43,80782.22,1.1,2e-05,0.0,0.00433]
[1778406885864,47.43,80782.3,1.1,2e-05,0.0,0.00433]
[1778406886361,47.43,80782.3,1.1,2e-05,0.0,0.00433]
[1778406887000,47.43,80782.79,1.1,2e-05,0.0,0.00434]
[1778406889825,47.43,80783.43,1.1,3e-05,0.0,0.00434]
[1778406890142,47.43,80783.43,1.1,3e-05,0.0,0.00434]
[1778406890854,47.43,80783.86,1.1,3e-05,0.0,0.00435]
[1778406891260,47.43,80783.86,1.1,3e-05,0.0,0.00435]
[1778406895085,47.43,80787.32,1.1,3e-05,0.0,0.00438]
[1778406896369,47.43,80789.52,1.1,3e-05,0.0,0.0044]
[1778406897761,47.43,80789.97,1.1,3e-05,0.0,0.0044]
[1778406898366,47.43,80789.97,1.1,3e-05,0.0,0.0044]
[1778406899540,47.43,80790.11,1.1,3e-05,0.0,0.00441]
[1778406900094,47.43,80790.11,1.1,3e-05,0.0,0.00441]
[1778406902078,47.43,80792.09,1.1,3e-05,0.0,0.00442]
[1778406902776,47.43,80792.57,1.1,3e-05,0.0,0.00443]
[1778406904606,47.43,80792.25,1.1,3e-05,0.0,0.00443]
[1778406905116,47.43,80792.25,1.1,3e-05,0.0,0.00443]
[1778406913087,47.43,80792.46,1.1,3e-05,0.0,0.00443]
[1778406915555,47.43,80792.53,1.1,3e-05,0.0,0.00443]
[1778406916051,47.43,80792.53,1.1,3e-05,0.0,0.00443]
[1778406918678,47.43,80792.35,1.1,3e-05,0.0,0.00443]
[1778406918708,47.43,80792.35,1.1,3e-05,0.0,0.00443]
[1778406919993,47.43,80789.34,1.1,3e-05,0.0,0.0044]
[1778406920744,47.43,80787.52,1.1,3e-05,0.0,0.00438]
[1778406921597,47.43,80787.31,1.1,3e-05,0.0,0.00438]
[1778406921993,47.43,80787.31,1.1,3e-05,0.0,0.00438]
[1778406927193,47.43,80786.7,1.1,3e-05,0.0,0.00437]
[1778406928828,47.43,80785.56,1.1,3e-05,0.0,0.00436]
[1778406929277,47.43,80785.56,1.1,3e-05,0.0,0.00436]
[1778406934140,47.43,80784.78,1.1,2e-05,0.0,0.00433]
[1778406934775,47.43,80783.96,1.1,2e-05,0.0,0.00432]
[1778406935706,47.43,80783.89,1.1,2e-05,0.0,0.00432]
[1778406936309,47.43,80783.89,1.1,2e-05,0.0,0.00432]
[1778406938902,47.43,80783.89,1.1,2e-05,0.0,0.00432]
[1778406939315,47.43,80783.89,1.1,2e-05,0.0,0.00432]
[1778406939985,47.43,80783.89,1.1,2e-05,0.0,0.00432]
[1778406941821,47.43,80783.89,1.1,2e-05,0.0,0.00432]
[1778406944104,47.43,80783.86,1.1,2e-05,0.0,0.00432]
[1778406944933,47.43,80783.86,1.1,2e-05,0.0,0.00432]
[1778406946216,47.43,80783.86,1.1,2e-05,0.0,0.00432]
[1778406947100,47.43,80784.03,1.1,2e-05,0.0,0.00432]
[1778406952369,47.43,80787.2,1.1,3e-05,0.0,0.00435]
[1778406955724,47.43,80788.68,1.1,3e-05,0.0,0.00436]
[1778406956122,47.43,80788.68,1.1,3e-05,0.0,0.00436]
[1778406958585,47.43,80789.06,1.1,3e-05,0.0,0.00437]
[1778406959040,47.43,80789.06,1.1,3e-05,0.0,0.00437]
[1778406963788,47.43,80792.16,1.1,3e-05,0.0,0.0044]
[1778406964264,47.43,80792.16,1.1,3e-05,0.0,0.0044]
[1778406966067,47.43,80792.06,1.1,3e-05,0.0,0.00439]
[1778406966906,47.43,80792.06,1.1,3e-05,0.0,0.00439]
[1778406969970,47.43,80792.13,1.1,3e-05,0.0,0.0044]
[1778406971912,47.43,80792.16,1.1,3e-05,0.0,0.0044]
[1778406972750,47.43,80792.16,1.1,3e-05,0.0,0.0044]
[1778406973387,47.43,80792.16,1.1,3e-05,0.0,0.0044]
[1778406976069,47.43,80791.91,1.1,3e-05,0.0,0.00439]
[1778406976081,47.43,80791.91,1.1,3e-05,0.0,0.00439]
[1778406977811,47.43,80790.33,1.1,3e-05,0.0,0.00438]
[1778406978402,47.43,80790.33,1.1,3e-05,0.0,0.00438]
[1778406980706,47.43,80781.82,1.1,2e-05,0.0,0.0043]
[1778406981344,47.43,80781.82,1.1,2e-05,0.0,0.0043]
[1778406986893,47.43,80781.53,1.1,2e-05,0.0,0.0043]
[1778406987542,47.43,80783.84,1.1,2e-05,0.0,0.00432]
[1778406989225,47.43,80783.84,1.1,2e-05,0.0,0.00432]
[1778406989877,47.43,80783.84,1.1,2e-05,0.0,0.00432]
[1778406991898,47.43,80783.84,1.1,2e-05,0.0,0.00432]
[1778406992585,47.43,80783.84,1.1,2e-05,0.0,0.00429]
[1778406993037,47.43,80783.84,1.1,2e-05,0.0,0.00429]
[1778406993898,47.43,80783.84,1.1,2e-05,0.0,0.00429]
[1778406999699,47.43,80786.98,1.1,2e-05,0.0,0.00432]
[1778407004734,47.43,80786.85,1.1,2e-05,0.0,0.00432]
[1778407005875,47.43,80786.85,1.1,2e-05,0.0,0.00432]
[1778407007233,47.43,80786.85,1.1,2e-05,0.0,0.00432]
[1778407007883,47.43,80784.57,1.1,2e-05,0.0,0.0043]
[1778407010399,47.43,80784.57,1.1,2e-05,0.0,0.0043]
[1778407013814,47.43,80784.57,1.1,2e-05,0.0,0.0043]
[1778407014501,47.43,80784.57,1.1,2e-05,0.0,0.0043]
[1778407015510,47.43,80785.56,1.1,2e-05,0.0,0.00431]
[1778407016173,47.43,80785.56,1.1,2e-05,0.0,0.00431]
[1778407018525,47.43,80785.56,1.1,2e-05,0.0,0.00431]
[1778407018952,47.43,80785.56,1.1,2e-05,0.0,0.00431]
[1778407022961,47.43,80785.56,1.1,2e-05,0.0,0.00431]
[1778407023647,47.43,80785.56,1.1,2e-05,0.0,0.00431]
[1778407026074,47.43,80785.56,1.1,2e-05,0.0,0.00431]
[1778407028094,47.43,80785.56,1.1,2e-05,0.0,0.00431]
[1778407030972,47.43,80786.68,1.1,2e-05,0.0,0.00432]
[1778407032029,47.43,80786.75,1.1,2e-05,0.0,0.00432]
[1778407032620,47.43,80787.68,1.1,2e-05,0.0,0.00433]
[1778407036435,47.43,80789.21,1.1,3e-05,0.0,0.00434]
[1778407037240,47.43,80789.21,1.1,3e-05,0.0,0.00434]
[1778407038412,47.43,80790.8,1.1,3e-05,0.0,0.00435]
[1778407039788,47.43,80790.78,1.1,3e-05,0.0,0.00435]
[1778407041171,47.43,80790.78,1.1,3e-05,0.0,0.00435]
[1778407041972,47.43,80790.78,1.1,3e-05,0.0,0.00435]
[1778407042695,47.43,80790.99,1.1,3e-05,0.0,0.00436]
[1778407043325,47.43,80790.99,1.1,3e-05,0.0,0.00436]
[1778407050860,47.43,80794.2,1.1,3e-05,0.0,0.00439]
[1778407052895,47.43,80793.29,1.1,3e-05,0.0,0.00435]
[1778407055509,47.43,80793.45,1.1,3e-05,0.0,0.00435]
[1778407055969,47.43,80793.66,1.1,3e-05,0.0,0.00435]
[1778407057232,47.43,80793.82,1.1,3e-05,0.0,0.00435]
[1778407058489,47.43,80793.78,1.1,3e-05,0.0,0.00435]
[1778407062323,47.43,80793.88,1.1,3e-05,0.0,0.00435]
[1778407062878,47.43,80789.51,1.1,2e-05,0.0,0.00431]
[1778407063511,47.43,80789.51,1.1,2e-05,0.0,0.00431]
[1778407064037,47.43,80790.86,1.1,2e-05,0.0,0.00433]
[1778407067963,47.43,80790.28,1.1,2e-05,0.0,0.00432]
[1778407068540,47.43,80790.28,1.1,2e-05,0.0,0.00432]
[1778407073375,47.43,80790.53,1.1,2e-05,0.0,0.00432]
[1778407074595,47.43,80790.51,1.1,2e-05,0.0,0.00432]
[1778407080450,47.43,80790.51,1.1,2e-05,0.0,0.00432]
[1778407081800,47.43,80790.82,1.1,2e-05,0.0,0.00433]
[1778407082360,47.43,80790.82,1.1,2e-05,0.0,0.00433]
[1778407083010,47.43,80790.63,1.1,2e-05,0.0,0.00432]
[1778407084078,47.43,80790.66,1.1,2e-05,0.0,0.00432]
[1778407085372,47.43,80790.77,1.1,2e-05,0.0,0.00432]
[1778407085878,47.43,80790.67,1.1,2e-05,0.0,0.00432]
[1778407086677,47.43,80790.67,1.1,2e-05,0.0,0.00432]
[1778407092360,47.43,80790.88,1.1,2e-05,0.0,0.00433]
[1778407093185,47.43,80792.49,1.1,3e-05,0.0,0.00434]
[1778407094686,47.43,80793.47,1.1,3e-05,0.0,0.00435]
[1778407095979,47.43,80793.89,1.1,3e-05,0.0,0.00435]
[1778407096591,47.43,80793.89,1.1,3e-05,0.0,0.00435]
[1778407097389,47.43,80793.89,1.1,3e-05,0.0,0.00435]
[1778407102525,47.43,80793.96,1.1,3e-05,0.0,0.00435]
[1778407103174,47.43,80793.96,1.1,3e-05,0.0,0.00435]
[1778407103817,47.43,80793.96,1.1,3e-05,0.0,0.00435]
[1778407104419,47.43,80793.96,1.1,3e-05,0.0,0.00435]
[1778407105045,47.43,80793.93,1.1,3e-05,0.0,0.00435]
[1778407105800,47.43,80793.93,1.1,3e-05,0.0,0.00435]
[1778407107017,47.43,80794.14,1.1,3e-05,0.0,0.00436]
[1778407107576,47.43,80794.14,1.1,3e-05,0.0,0.00436]
[1778407108829,47.43,80794.32,1.1,3e-05,0.0,0.00436]
[1778407109445,47.43,80794.32,1.1,3e-05,0.0,0.00436]
[1778407115364,47.43,80796.48,1.1,3e-05,0.0,0.00435]
[1778407117056,47.43,80796.72,1.1,3e-05,0.0,0.00435]
[1778407118847,47.43,80796.52,1.1,3e-05,0.0,0.00435]
[1778407119850,47.43,80796.52,1.1,3e-05,0.0,0.00435]
[1778407121836,47.43,80797.67,1.1,3e-05,0.0,0.00436]
[1778407122451,47.43,80797.67,1.1,3e-05,0.0,0.00436]
[1778407125022,47.43,80795.64,1.1,3e-05,0.0,0.00434]
[1778407125786,47.43,80795.88,1.1,3e-05,0.0,0.00434]
[1778407128878,47.43,80795.96,1.1,3e-05,0.0,0.00434]
[1778407129551,47.43,80795.96,1.1,3e-05,0.0,0.00434]
[1778407132130,47.43,80795.92,1.1,3e-05,0.0,0.00434]
[1778407132900,47.43,80795.92,1.1,3e-05,0.0,0.00434]
[1778407135252,47.43,80795.91,1.1,3e-05,0.0,0.00434]
[1778407136073,47.43,80795.91,1.1,3e-05,0.0,0.00434]
[1778407136739,47.43,80795.91,1.1,3e-05,0.0,0.00434]
[1778407137368,47.43,80795.91,1.1,3e-05,0.0,0.00434]
[1778407139750,47.43,80795.91,1.1,3e-05,0.0,0.00434]
[1778407140143,47.43,80795.91,1.1,3e-05,0.0,0.00434]
[1778407145225,47.43,80795.77,1.1,3e-05,0.0,0.00434]
[1778407145936,47.43,80795.77,1.1,3e-05,0.0,0.00434]
[1778407147933,47.43,80795.77,1.1,3e-05,0.0,0.00434]
[1778407149042,47.43,80795.77,1.1,3e-05,0.0,0.00434]
[1778407153599,47.43,80795.77,1.1,3e-05,0.0,0.00434]
[1778407153965,47.43,80795.77,1.1,3e-05,0.0,0.00434]
[1778407154683,47.43,80795.77,1.1,3e-05,0.0,0.00434]
[1778407156397,47.43,80795.09,1.1,3e-05,0.0,0.00434]
[1778407157440,47.43,80795.03,1.1,3e-05,0.0,0.00434]
[1778407164851,47.43,80794.99,1.1,3e-05,0.0,0.00433]
[1778407165874,47.43,80794.99,1.1,3e-05,0.0,0.00433]
[1778407166503,47.43,80794.99,1.1,3e-05,0.0,0.00433]
[1778407175291,47.43,80794.99,1.1,3e-05,0.0,0.00433]
[1778407175905,47.43,80794.99,1.1,2e-05,0.0,0.00431]
[1778407182356,47.43,80794.99,1.1,2e-05,0.0,0.00431]
[1778407182882,47.43,80794.99,1.1,2e-05,0.0,0.00431]
[1778407183604,47.43,80794.99,1.1,2e-05,0.0,0.00431]
[1778407184342,47.43,80794.99,1.1,2e-05,0.0,0.00431]
[1778407185989,47.43,80794.99,1.1,2e-05,0.0,0.00431]
[1778407186675,47.43,80794.99,1.1,2e-05,0.0,0.00431]
[1778407188019,47.43,80794.08,1.1,2e-05,0.0,0.0043]
[1778407188645,47.43,80794.08,1.1,2e-05,0.0,0.0043]
[1778407191043,47.43,80794.1,1.1,2e-05,0.0,0.0043]
[1778407191869,47.43,80794.1,1.1,2e-05,0.0,0.0043]
[1778407193715,47.43,80794.0,1.1,2e-05,0.0,0.0043]
[1778407194127,47.43,80794.0,1.1,2e-05,0.0,0.0043]
[1778407198239,47.43,80794.0,1.1,2e-05,0.0,0.0043]
[1778407199587,47.43,80794.0,1.1,2e-05,0.0,0.0043]
[1778407201728,47.43,80793.88,1.1,2e-05,0.0,0.0043]
[1778407202166,47.43,80793.88,1.1,2e-05,0.0,0.0043]
[1778407202827,47.43,80793.82,1.1,2e-05,0.0,0.0043]
[1778407203459,47.43,80793.82,1.1,2e-05,0.0,0.0043]
[1778407203968,47.43,80794.0,1.1,2e-05,0.0,0.0043]
[1778407205218,47.43,80794.48,1.1,2e-05,0.0,0.0043]
[1778407206359,47.43,80794.0,1.1,2e-05,0.0,0.0043]
[1778407207158,47.43,80794.34,1.1,2e-05,0.0,0.0043]
[1778407213188,47.43,80794.06,1.1,2e-05,0.0,0.0043]
[1778407216352,47.43,80794.11,1.1,2e-05,0.0,0.0043]
[1778407217108,47.43,80793.89,1.1,2e-05,0.0,0.0043]
[1778407219076,47.43,80793.69,1.1,2e-05,0.0,0.00429]
[1778407219752,47.43,80793.69,1.1,2e-05,0.0,0.00429]
[1778407222422,47.43,80794.01,1.1,2e-05,0.0,0.0043]
[1778407223017,47.43,80794.04,1.1,2e-05,0.0,0.0043]
[1778407225359,47.43,80794.04,1.1,2e-05,0.0,0.0043]
[1778407227013,47.43,80794.07,1.1,2e-05,0.0,0.0043]
[1778407228211,47.43,80794.07,1.1,2e-05,0.0,0.0043]
[1778407228791,47.43,80794.04,1.1,2e-05,0.0,0.0043]
[1778407233009,47.43,80794.04,1.1,2e-05,0.0,0.0043]
[1778407235641,47.43,80793.99,1.1,2e-05,0.0,0.00427]
[1778407236679,47.43,80794.04,1.1,2e-05,0.0,0.00427]
[1778407237112,47.43,80794.04,1.1,2e-05,0.0,0.00427]
[1778407242621,47.43,80799.04,1.1,2e-05,0.0,0.00431]
[1778407243939,47.43,80798.97,1.1,2e-05,0.0,0.00431]
[1778407254478,47.43,80799.22,1.1,2e-05,0.0,0.00432]
[1778407256772,47.43,80799.49,1.1,2e-05,0.0,0.00432]
[1778407257283,47.43,80799.49,1.1,2e-05,0.0,0.00432]
[1778407263541,47.43,80799.53,1.1,2e-05,0.0,0.00432]
[1778407266458,47.43,80799.77,1.1,2e-05,0.0,0.00432]
[1778407267008,47.43,80799.81,1.1,2e-05,0.0,0.00432]
[1778407274618,47.43,80803.82,1.1,3e-05,0.0,0.00436]
[1778407275390,47.43,80803.82,1.1,3e-05,0.0,0.00436]
[1778407275783,47.43,80809.19,1.1,3e-05,0.0,0.00441]
[1778407281226,47.43,80822.12,1.1,3e-05,0.0,0.00453]
[1778407281947,47.43,80822.37,1.1,3e-05,0.0,0.00453]
[1778407287710,47.43,80819.65,1.1,3e-05,0.0,0.00451]
[1778407289389,47.43,80817.81,1.1,3e-05,0.0,0.00449]
[1778407289945,47.43,80818.0,1.1,3e-05,0.0,0.00449]
[1778407295488,47.43,80818.23,1.1,3e-05,0.0,0.00446]
[1778407296845,47.43,80817.82,1.1,3e-05,0.0,0.00446]
[1778407302824,47.43,80819.23,1.1,3e-05,0.0,0.00447]
[1778407304252,47.43,80819.23,1.1,3e-05,0.0,0.00447]
[1778407304850,47.43,80819.34,1.1,3e-05,0.0,0.00447]
[1778407310535,47.43,80817.03,1.1,3e-05,0.0,0.00445]
[1778407311113,47.43,80817.03,1.1,3e-05,0.0,0.00445]
[1778407317223,47.43,80817.17,1.1,3e-05,0.0,0.00445]
[1778407318404,47.43,80817.21,1.1,3e-05,0.0,0.00445]
[1778407320782,47.43,80817.03,1.1,3e-05,0.0,0.00445]
[1778407322471,47.43,80817.07,1.1,3e-05,0.0,0.00445]
[1778407322860,47.43,80817.07,1.1,3e-05,0.0,0.00445]
[1778407322984,47.43,80817.07,1.1,3e-05,0.0,0.00445]
[1778407324736,47.43,80814.35,1.1,3e-05,0.0,0.00443]
[1778407325411,47.43,80813.37,1.1,3e-05,0.0,0.00442]
[1778407325721,47.43,80813.37,1.1,3e-05,0.0,0.00442]
[1778407325758,47.43,80813.37,1.1,3e-05,0.0,0.00442]
[1778407327090,47.43,80808.9,1.1,3e-05,0.0,0.00438]
[1778407327841,47.43,80803.0,1.1,2e-05,0.0,0.00432]
[1778407329988,47.43,80803.94,1.1,3e-05,0.0,0.00433]
[1778407331704,47.43,80804.11,1.1,3e-05,0.0,0.00433]
[1778407332322,47.43,80804.11,1.1,3e-05,0.0,0.00433]
[1778407332928,47.43,80804.07,1.1,3e-05,0.0,0.00433]
[1778407334750,47.43,80803.9,1.1,3e-05,0.0,0.00433]
[1778407335437,47.43,80803.99,1.1,3e-05,0.0,0.00433]
[1778407341090,47.43,80803.67,1.1,3e-05,0.0,0.00433]
[1778407343070,47.43,80803.67,1.1,3e-05,0.0,0.00433]
[1778407343902,47.43,80803.67,1.1,3e-05,0.0,0.00433]
[1778407349009,47.43,80802.91,1.1,2e-05,0.0,0.00432]
[1778407349610,47.43,80802.91,1.1,2e-05,0.0,0.00432]
[1778407350025,47.43,80802.94,1.1,2e-05,0.0,0.00432]
[1778407350614,47.43,80802.94,1.1,2e-05,0.0,0.00432]
[1778407352554,47.43,80802.97,1.1,2e-05,0.0,0.00429]
[1778407353278,47.43,80802.77,1.1,2e-05,0.0,0.00429]
[1778407359580,47.43,80802.77,1.1,2e-05,0.0,0.00429]
[1778407360194,47.43,80802.77,1.1,2e-05,0.0,0.00429]
[1778407362932,47.43,80802.77,1.1,2e-05,0.0,0.00429]
[1778407363582,47.43,80802.77,1.1,2e-05,0.0,0.00429]
[1778407369286,47.43,80802.79,1.1,2e-05,0.0,0.00429]
[1778407381370,47.43,80802.72,1.1,2e-05,0.0,0.00429]
[1778407386405,47.43,80795.94,1.1,2e-05,0.0,0.00423]
[1778407387016,47.43,80795.94,1.1,2e-05,0.0,0.00423]
[1778407387685,47.43,80795.94,1.1,2e-05,0.0,0.00423]
[1778407388910,47.43,80792.73,1.1,2e-05,0.0,0.0042]
[1778407389504,47.43,80792.73,1.1,2e-05,0.0,0.0042]
[1778407392338,47.43,80781.93,1.1,2e-05,0.0,0.00411]
[1778407392976,47.43,80781.61,1.1,2e-05,0.0,0.0041]
[1778407397279,47.43,80781.31,1.1,2e-05,0.0,0.0041]
[1778407401335,47.43,80776.78,1.1,2e-05,0.0,0.00406]
[1778407402014,47.43,80772.85,1.1,2e-05,0.0,0.00403]
[1778407402631,47.43,80772.85,1.1,2e-05,0.0,0.00403]
[1778407403294,47.43,80774.42,1.1,2e-05,0.0,0.00404]
[1778407405424,47.43,80781.35,1.1,2e-05,0.0,0.0041]
[1778407407406,47.43,80782.9,1.1,2e-05,0.0,0.00411]
[1778407407921,47.43,80782.81,1.1,2e-05,0.0,0.00411]
[1778407408576,47.43,80782.81,1.1,2e-05,0.0,0.00411]
[1778407412430,47.43,80783.07,1.1,2e-05,0.0,0.00409]
[1778407413530,47.43,80782.7,1.1,2e-05,0.0,0.00408]
[1778407415643,47.43,80786.47,1.1,2e-05,0.0,0.00412]
[1778407416340,47.43,80790.24,1.1,2e-05,0.0,0.00415]
[1778407421653,47.43,80790.84,1.1,2e-05,0.0,0.00416]
[1778407422822,47.43,80790.84,1.1,2e-05,0.0,0.00416]
[1778407423098,47.43,80791.02,1.1,2e-05,0.0,0.00416]
[1778407423743,47.43,80791.02,1.1,2e-05,0.0,0.00416]
[1778407424299,47.43,80790.98,1.1,2e-05,0.0,0.00416]
[1778407424848,47.43,80790.98,1.1,2e-05,0.0,0.00416]
[1778407425578,47.43,80791.05,1.1,2e-05,0.0,0.00416]
[1778407425706,47.43,80791.05,1.1,2e-05,0.0,0.00416]
[1778407428784,47.43,80784.74,1.1,2e-05,0.0,0.0041]
[1778407428906,47.43,80784.74,1.1,2e-05,0.0,0.0041]
[1778407434059,47.43,80780.28,1.1,2e-05,0.0,0.00406]
[1778407434105,47.43,80780.28,1.1,2e-05,0.0,0.00406]
[1778407437084,47.43,80777.58,1.1,2e-05,0.0,0.00404]
[1778407437708,47.43,80777.58,1.1,2e-05,0.0,0.00404]
[1778407438273,47.43,80777.7,1.1,2e-05,0.0,0.00404]
[1778407438912,47.43,80777.7,1.1,2e-05,0.0,0.00404]
[1778407442615,47.43,80777.33,1.1,2e-05,0.0,0.00404]
[1778407443242,47.43,80776.86,1.1,2e-05,0.0,0.00403]
[1778407443882,47.43,80776.86,1.1,2e-05,0.0,0.00403]
[1778407444550,47.43,80776.86,1.1,2e-05,0.0,0.00403]
[1778407445117,47.43,80777.25,1.1,2e-05,0.0,0.00404]
[1778407445677,47.43,80777.25,1.1,2e-05,0.0,0.00404]
[1778407450177,47.43,80774.0,1.1,2e-05,0.0,0.00401]
[1778407451749,47.43,80774.17,1.1,2e-05,0.0,0.00401]
[1778407456530,47.43,80773.8,1.1,2e-05,0.0,0.00401]
[1778407456855,47.43,80773.8,1.1,2e-05,0.0,0.00401]
[1778407459850,47.43,80769.08,1.1,2e-05,0.0,0.00397]
[1778407460841,47.43,80769.05,1.1,2e-05,0.0,0.00397]
[1778407465073,47.43,80769.22,1.1,2e-05,0.0,0.00397]
[1778407466223,47.43,80769.22,1.1,2e-05,0.0,0.00397]
[1778407467985,47.43,80747.24,1.1,2e-05,0.0,0.00379]
[1778407471714,47.43,80742.75,1.1,2e-05,0.0,0.00375]
[1778407472335,47.43,80741.55,1.1,2e-05,0.0,0.00371]
[1778407473687,47.43,80735.36,1.1,2e-05,0.0,0.00367]
[1778407473848,47.43,80735.36,1.1,2e-05,0.0,0.00367]
[1778407474432,47.43,80734.6,1.1,2e-05,0.0,0.00366]
[1778407475788,47.43,80734.22,1.1,2e-05,0.0,0.00366]
[1778407477193,47.43,80733.96,1.1,2e-05,0.0,0.00365]
[1778407479124,47.43,80733.4,1.1,2e-05,0.0,0.00365]
[1778407479884,47.43,80733.4,1.1,2e-05,0.0,0.00365]
[1778407490869,47.43,80733.73,1.1,2e-05,0.0,0.00365]
[1778407493848,47.43,80733.34,1.1,2e-05,0.0,0.00365]
[1778407494458,47.43,80732.92,1.1,2e-05,0.0,0.00365]
[1778407495675,47.43,80732.92,1.1,2e-05,0.0,0.00365]
[1778407496244,47.43,80736.82,1.1,2e-05,0.0,0.00368]
[1778407497618,47.43,80729.82,1.1,2e-05,0.0,0.00362]
[1778407498298,47.43,80730.57,1.1,2e-05,0.0,0.00363]
[1778407499781,47.43,80730.02,1.1,2e-05,0.0,0.00362]
[1778407501257,47.43,80730.07,1.1,2e-05,0.0,0.00362]
[1778407501981,47.43,80730.07,1.1,2e-05,0.0,0.00362]
[1778407502551,47.43,80730.11,1.1,2e-05,0.0,0.00362]
[1778407503160,47.43,80730.11,1.1,2e-05,0.0,0.00362]
[1778407503761,47.43,80730.11,1.1,2e-05,0.0,0.00362]
[1778407507138,47.43,80732.03,1.1,2e-05,0.0,0.00364]
[1778407507838,47.43,80732.03,1.1,2e-05,0.0,0.00364]
[1778407513305,47.43,80734.08,1.1,2e-05,0.0,0.00366]
[1778407518340,47.43,80735.72,1.1,2e-05,0.0,0.00367]
[1778407519310,47.43,80735.72,1.1,2e-05,0.0,0.00367]
[1778407519807,47.43,80735.72,1.1,2e-05,0.0,0.00367]
[1778407521241,47.43,80735.33,1.1,2e-05,0.0,0.00367]
[1778407521999,47.43,80735.33,1.1,2e-05,0.0,0.00367]
[1778407525494,47.43,80735.47,1.1,2e-05,0.0,0.00367]
[1778407525999,47.43,80735.47,1.1,2e-05,0.0,0.00367]
[1778407527408,47.43,80735.47,1.1,2e-05,0.0,0.00367]
[1778407527909,47.43,80735.47,1.1,2e-05,0.0,0.00367]
[1778407535459,47.43,80733.46,1.1,2e-05,0.0,0.00363]
[1778407540494,47.43,80732.58,1.1,2e-05,0.0,0.00362]
[1778407541549,47.43,80732.58,1.1,2e-05,0.0,0.00362]
[1778407542306,47.43,80732.51,1.1,2e-05,0.0,0.00362]
[1778407543589,47.43,80732.47,1.1,2e-05,0.0,0.00362]
[1778407544280,47.43,80732.01,1.1,2e-05,0.0,0.00361]
[1778407549557,47.43,80731.35,1.1,2e-05,0.0,0.00361]
[1778407554592,47.43,80731.48,1.1,2e-05,0.0,0.00361]
[1778407555607,47.43,80731.48,1.1,2e-05,0.0,0.00361]
[1778407556075,47.43,80731.48,1.1,2e-05,0.0,0.00361]
[1778407557709,47.43,80731.58,1.1,2e-05,0.0,0.00361]
[1778407558278,47.43,80731.58,1.1,2e-05,0.0,0.00361]
[1778407559601,47.43,80731.58,1.1,2e-05,0.0,0.00361]
[1778407560200,47.43,80730.21,1.1,2e-05,0.0,0.0036]
[1778407565670,47.43,80725.92,1.1,2e-05,0.0,0.00357]
[1778407566383,47.43,80725.92,1.1,2e-05,0.0,0.00357]
[1778407569032,47.43,80725.18,1.1,2e-05,0.0,0.00356]
[1778407573954,47.43,80728.7,1.1,2e-05,0.0,0.00359]
[1778407575110,47.43,80728.13,1.1,2e-05,0.0,0.00358]
[1778407577509,47.43,80727.79,1.1,2e-05,0.0,0.00358]
[1778407578040,47.43,80727.79,1.1,2e-05,0.0,0.00358]
[1778407582869,47.43,80727.79,1.1,2e-05,0.0,0.00358]
[1778407583542,47.43,80727.79,1.1,2e-05,0.0,0.00358]
[1778407588967,47.43,80727.65,1.1,2e-05,0.0,0.00358]
[1778407589581,47.43,80727.5,1.1,2e-05,0.0,0.00358]
[1778407592102,47.43,80727.72,1.1,2e-05,0.0,0.00358]
[1778407592825,47.43,80727.47,1.1,2e-05,0.0,0.00356]
[1778407597894,47.43,80729.81,1.1,2e-05,0.0,0.00357]
[1778407598992,47.43,80729.81,1.1,2e-05,0.0,0.00357]
[1778407599621,47.43,80729.92,1.1,2e-05,0.0,0.00357]
[1778407601672,47.43,80729.88,1.1,2e-05,0.0,0.00357]
[1778407602258,47.43,80728.81,1.1,2e-05,0.0,0.00357]
[1778407603607,47.43,80727.55,1.1,2e-05,0.0,0.00356]
[1778407603690,47.43,80727.55,1.1,2e-05,0.0,0.00356]
[1778407604193,47.43,80726.96,1.1,2e-05,0.0,0.00355]
[1778407604903,47.43,80726.96,1.1,2e-05,0.0,0.00355]
[1778407607155,47.43,80724.44,1.1,2e-05,0.0,0.00353]
[1778407607878,47.43,80722.06,1.1,2e-05,0.0,0.00351]
[1778407612269,47.43,80724.01,1.1,2e-05,0.0,0.00353]
[1778407612939,47.43,80724.01,1.1,2e-05,0.0,0.00353]
[1778407618034,47.43,80728.27,1.1,2e-05,0.0,0.00356]
[1778407619064,47.43,80728.27,1.1,2e-05,0.0,0.00356]
[1778407619712,47.43,80728.12,1.1,2e-05,0.0,0.00356]
[1778407623300,47.43,80730.84,1.1,2e-05,0.0,0.00358]
[1778407624009,47.43,80730.84,1.1,2e-05,0.0,0.00358]
[1778407625222,47.43,80730.59,1.1,2e-05,0.0,0.00358]
[1778407627256,47.43,80730.15,1.1,2e-05,0.0,0.00358]
[1778407629437,47.43,80729.83,1.1,2e-05,0.0,0.00357]
[1778407631792,47.43,80729.79,1.1,2e-05,0.0,0.00357]
[1778407636735,47.43,80727.09,1.1,2e-05,0.0,0.00355]
[1778407636936,47.43,80727.09,1.1,2e-05,0.0,0.00355]
[1778407643209,47.43,80718.44,1.1,2e-05,0.0,0.00349]
[1778407644950,47.43,80718.44,1.1,2e-05,0.0,0.00349]
[1778407646172,47.43,80718.44,1.1,2e-05,0.0,0.00349]
[1778407647485,47.43,80719.27,1.1,2e-05,0.0,0.00349]
[1778407649077,47.43,80720.59,1.1,2e-05,0.0,0.0035]
[1778407649818,47.43,80720.52,1.1,2e-05,0.0,0.0035]
[1778407655901,47.43,80719.9,1.1,2e-05,0.0,0.00347]
[1778407656377,47.43,80719.93,1.1,2e-05,0.0,0.00347]
[1778407657811,47.43,80720.19,1.1,2e-05,0.0,0.00348]
[1778407658863,47.43,80720.19,1.1,2e-05,0.0,0.00348]
[1778407661476,47.43,80718.65,1.1,2e-05,0.0,0.00346]
[1778407661563,47.43,80718.65,1.1,2e-05,0.0,0.00346]
[1778407662268,47.43,80717.74,1.1,2e-05,0.0,0.00346]
[1778407663171,47.43,80717.74,1.1,2e-05,0.0,0.00346]
[1778407662342,47.43,80702.47,1.1,2e-05,0.0,0.00335]
[1778407667377,47.43,80703.77,1.1,2e-05,0.0,0.00335]
[1778407669899,47.43,80703.87,1.1,2e-05,0.0,0.00336]
[1778407670805,47.43,80703.69,1.1,2e-05,0.0,0.00335]
[1778407671429,47.43,80703.62,1.1,2e-05,0.0,0.00335]
[1778407673075,47.43,80703.59,1.1,2e-05,0.0,0.00335]
[1778407673754,47.43,80703.11,1.1,2e-05,0.0,0.00335]
[1778407674175,47.43,80703.11,1.1,2e-05,0.0,0.00335]
[1778407674862,47.43,80700.92,1.1,2e-05,0.0,0.00333]
[1778407675412,47.43,80700.3,1.1,2e-05,0.0,0.00333]
[1778407681042,47.43,80702.88,1.1,2e-05,0.0,0.00335]
[1778407681863,47.43,80702.85,1.1,2e-05,0.0,0.00335]
[1778407682619,47.43,80702.85,1.1,2e-05,0.0,0.00335]
[1778407683088,47.43,80702.85,1.1,2e-05,0.0,0.00335]
[1778407688798,47.43,80703.4,1.1,2e-05,0.0,0.00335]
[1778407689356,47.43,80703.35,1.1,2e-05,0.0,0.00335]
[1778407694568,47.43,80701.86,1.1,2e-05,0.0,0.00334]
[1778407696964,47.43,80701.97,1.1,2e-05,0.0,0.00334]
[1778407697992,47.43,80701.96,1.1,2e-05,0.0,0.00334]
[1778407701250,47.43,80701.89,1.1,2e-05,0.0,0.00334]
[1778407701933,47.43,80701.89,1.1,2e-05,0.0,0.00334]
[1778407704588,47.43,80702.0,1.1,2e-05,0.0,0.00334]
[1778407705070,47.43,80702.0,1.1,2e-05,0.0,0.00334]
[1778407706553,47.43,80701.83,1.1,2e-05,0.0,0.00334]
[1778407707084,47.43,80701.83,1.1,2e-05,0.0,0.00334]
[1778407708430,47.43,80704.34,1.1,2e-05,0.0,0.00336]
[1778407709876,47.43,80704.1,1.1,2e-05,0.0,0.00336]
[1778407711059,47.43,80704.17,1.1,2e-05,0.0,0.00336]
[1778407711820,47.43,80704.38,1.1,2e-05,0.0,0.00334]
[1778407716053,47.43,80704.48,1.1,2e-05,0.0,0.00334]
[1778407716784,47.43,80704.52,1.1,2e-05,0.0,0.00334]
[1778407719126,47.43,80704.52,1.1,2e-05,0.0,0.00334]
[1778407719821,47.43,80704.52,1.1,2e-05,0.0,0.00334]
[1778407721470,47.43,80706.52,1.1,2e-05,0.0,0.00335]
[1778407722259,47.43,80706.52,1.1,2e-05,0.0,0.00335]
[1778407723629,47.43,80709.15,1.1,2e-05,0.0,0.00337]
[1778407723727,47.43,80709.15,1.1,2e-05,0.0,0.00337]
[1778407727335,47.43,80711.47,1.1,2e-05,0.0,0.00339]
[1778407728386,47.43,80711.08,1.1,2e-05,0.0,0.00338]
[1778407731016,47.43,80711.11,1.1,2e-05,0.0,0.00338]
[1778407731564,47.43,80712.45,1.1,2e-05,0.0,0.00339]
[1778407733086,47.43,80715.33,1.1,2e-05,0.0,0.00342]
[1778407733682,47.43,80715.6,1.1,2e-05,0.0,0.00342]
[1778407736180,47.43,80715.32,1.1,2e-05,0.0,0.00342]
[1778407737740,47.43,80714.93,1.1,2e-05,0.0,0.00341]
[1778407743020,47.43,80715.69,1.1,2e-05,0.0,0.00342]
[1778407743832,47.43,80715.69,1.1,2e-05,0.0,0.00342]
[1778407748949,47.43,80714.67,1.1,2e-05,0.0,0.00341]
[1778407753985,47.43,80713.02,1.1,2e-05,0.0,0.0034]
[1778407759020,47.43,80712.84,1.1,2e-05,0.0,0.0034]
[1778407760993,47.43,80712.84,1.1,2e-05,0.0,0.0034]
[1778407761844,47.43,80712.84,1.1,2e-05,0.0,0.0034]
[1778407765914,47.43,80712.84,1.1,2e-05,0.0,0.0034]
[1778407766527,47.43,80712.84,1.1,2e-05,0.0,0.0034]
[1778407770398,47.43,80712.84,1.1,2e-05,0.0,0.0034]
[1778407770438,47.43,80712.91,1.1,2e-05,0.0,0.0034]
[1778407770465,47.43,80712.91,1.1,2e-05,0.0,0.0034]
[1778407771296,47.43,80712.91,1.1,2e-05,0.0,0.0034]
[1778407771107,47.43,80728.8,1.1,2e-05,0.0,0.00349]
[1778407773986,47.43,80737.02,1.1,2e-05,0.0,0.00356]
[1778407774453,47.43,80738.08,1.1,2e-05,0.0,0.00356]
[1778407774470,47.43,80738.08,1.1,2e-05,0.0,0.00356]
[1778407774504,47.43,80738.08,1.1,2e-05,0.0,0.00356]
[1778407775139,47.43,80758.04,1.1,2e-05,0.0,0.00372]
[1778407778527,47.43,80768.18,1.1,2e-05,0.0,0.0038]
[1778407778665,47.43,80768.18,1.1,2e-05,0.0,0.0038]
[1778407779167,47.43,80782.66,1.1,2e-05,0.0,0.00392]
[1778407781482,47.43,80788.15,1.1,2e-05,0.0,0.00397]
[1778407782468,47.43,80796.78,1.1,2e-05,0.0,0.00404]
[1778407785157,47.43,80799.4,1.1,2e-05,0.0,0.00407]
[1778407786232,47.43,80826.38,1.1,2e-05,0.0,0.00431]
[1778407787199,47.43,80826.38,1.1,2e-05,0.0,0.00431]
[1778407789826,47.43,80826.22,1.1,2e-05,0.0,0.00431]
[1778407789840,47.43,80826.22,1.1,2e-05,0.0,0.00431]
[1778407790480,47.43,80824.26,1.1,2e-05,0.0,0.00429]
[1778407791116,47.43,80824.26,1.1,2e-05,0.0,0.00429]
[1778407797311,47.43,80819.15,1.1,2e-05,0.0,0.00424]
[1778407799894,47.43,80819.26,1.1,2e-05,0.0,0.00424]
[1778407800484,47.43,80819.33,1.1,2e-05,0.0,0.00424]
[1778407800651,47.43,80819.33,1.1,2e-05,0.0,0.00424]
[1778407801065,47.43,80819.33,1.1,2e-05,0.0,0.00424]
[1778407801798,47.43,80815.14,1.1,2e-05,0.0,0.0042]
[1778407802476,47.43,80811.35,1.1,2e-05,0.0,0.00417]
[1778407803842,47.43,80810.7,1.1,2e-05,0.0,0.00416]
[1778407804320,47.43,80810.7,1.1,2e-05,0.0,0.00416]
[1778407807333,47.43,80808.23,1.1,2e-05,0.0,0.00414]
[1778407807984,47.43,80805.78,1.1,2e-05,0.0,0.00412]
[1778407811657,47.43,80804.29,1.1,2e-05,0.0,0.00411]
[1778407811694,47.43,80804.29,1.1,2e-05,0.0,0.00411]
[1778407812345,47.43,80804.29,1.1,2e-05,0.0,0.00411]
[1778407812948,47.43,80804.22,1.1,2e-05,0.0,0.00411]
[1778407816078,47.43,80800.98,1.1,2e-05,0.0,0.00408]
[1778407816810,47.43,80801.16,1.1,2e-05,0.0,0.00408]
[1778407819655,47.43,80801.16,1.1,2e-05,0.0,0.00408]
[1778407821052,47.43,80801.61,1.1,2e-05,0.0,0.00408]
[1778407827126,47.43,80801.77,1.1,2e-05,0.0,0.00409]
[1778407829588,47.43,80801.77,1.1,2e-05,0.0,0.00409]
[1778407833793,47.43,80801.77,1.1,2e-05,0.0,0.00409]
[1778407834480,47.43,80801.77,1.1,2e-05,0.0,0.00406]
[1778407835627,47.43,80801.77,1.1,2e-05,0.0,0.00406]
[1778407835738,47.43,80801.77,1.1,2e-05,0.0,0.00406]
[1778407839585,47.43,80808.73,1.1,2e-05,0.0,0.00412]
[1778407839595,47.43,80808.73,1.1,2e-05,0.0,0.00412]
[1778407841764,47.43,80806.06,1.1,2e-05,0.0,0.0041]
[1778407842325,47.43,80806.06,1.1,2e-05,0.0,0.0041]
[1778407847368,47.43,80804.65,1.1,2e-05,0.0,0.00408]
[1778407847890,47.43,80804.47,1.1,2e-05,0.0,0.00408]
[1778407848491,47.43,80804.47,1.1,2e-05,0.0,0.00408]
[1778407849025,47.43,80804.47,1.1,2e-05,0.0,0.00408]
[1778407850863,47.43,80804.43,1.1,2e-05,0.0,0.00408]
[1778407851486,47.43,80804.43,1.1,2e-05,0.0,0.00408]
[1778407858739,47.43,80804.43,1.1,2e-05,0.0,0.00408]
[1778407860636,47.43,80804.43,1.1,2e-05,0.0,0.00408]
[1778407860652,47.43,80804.43,1.1,2e-05,0.0,0.00408]
[1778407863750,47.43,80799.96,1.1,2e-05,0.0,0.00404]
[1778407864253,47.43,80799.96,1.1,2e-05,0.0,0.00404]
[1778407864937,47.43,80799.96,1.1,2e-05,0.0,0.00404]
[1778407865575,47.43,80799.99,1.1,2e-05,0.0,0.00404]
[1778407867415,47.43,80800.06,1.1,2e-05,0.0,0.00404]
[1778407868653,47.43,80800.87,1.1,2e-05,0.0,0.00405]
[1778407869147,47.43,80800.87,1.1,2e-05,0.0,0.00405]
[1778407869783,47.43,80800.87,1.1,2e-05,0.0,0.00405]
[1778407872165,47.43,80801.01,1.1,2e-05,0.0,0.00405]
[1778407872987,47.43,80801.01,1.1,2e-05,0.0,0.00405]
[1778407876081,47.43,80800.94,1.1,2e-05,0.0,0.00405]
[1778407876918,47.43,80800.94,1.1,2e-05,0.0,0.00405]
[1778407877648,47.43,80800.91,1.1,2e-05,0.0,0.00405]
[1778407878103,47.43,80800.91,1.1,2e-05,0.0,0.00405]
[1778407880045,47.43,80800.87,1.1,2e-05,0.0,0.00405]
[1778407880790,47.43,80800.87,1.1,2e-05,0.0,0.00405]
[1778407883801,47.43,80801.1,1.1,2e-05,0.0,0.00405]
[1778407884459,47.43,80801.1,1.1,2e-05,0.0,0.00405]
[1778407885760,47.43,80800.55,1.1,2e-05,0.0,0.00405]
[1778407886220,47.43,80800.55,1.1,2e-05,0.0,0.00405]
[1778407887009,47.43,80800.55,1.1,2e-05,0.0,0.00405]
[1778407887703,47.43,80800.55,1.1,2e-05,0.0,0.00405]
[1778407892978,47.43,80800.55,1.1,2e-05,0.0,0.00402]
[1778407895382,47.43,80800.55,1.1,2e-05,0.0,0.00402]
[1778407895423,47.43,80800.55,1.1,2e-05,0.0,0.00402]
[1778407896028,47.43,80780.71,1.1,2e-05,0.0,0.00385]
[1778407897023,47.43,80747.88,1.1,2e-05,0.0,0.00359]
[1778407899126,47.43,80749.88,1.1,2e-05,0.0,0.00361]
[1778407899867,47.43,80752.63,1.1,2e-05,0.0,0.00363]
[1778407901765,47.43,80753.91,1.1,2e-05,0.0,0.00364]
[1778407902126,47.43,80753.91,1.1,2e-05,0.0,0.00364]
[1778407902825,47.43,80753.68,1.1,2e-05,0.0,0.00364]
[1778407903427,47.43,80753.68,1.1,2e-05,0.0,0.00364]
[1778407905834,47.43,80754.34,1.1,2e-05,0.0,0.00364]
[1778407906418,47.43,80754.34,1.1,2e-05,0.0,0.00364]
[1778407907029,47.43,80753.41,1.1,2e-05,0.0,0.00363]
[1778407908272,47.43,80751.31,1.1,2e-05,0.0,0.00362]
[1778407910063,47.43,80749.93,1.1,2e-05,0.0,0.00361]
[1778407911422,47.43,80749.93,1.1,2e-05,0.0,0.00361]
[1778407915242,47.43,80750.01,1.1,2e-05,0.0,0.00361]
[1778407915859,47.43,80750.01,1.1,2e-05,0.0,0.00361]
[1778407917060,47.43,80750.01,1.1,2e-05,0.0,0.00361]
[1778407917698,47.43,80750.09,1.1,2e-05,0.0,0.00361]
[1778407918260,47.43,80750.09,1.1,2e-05,0.0,0.00361]
[1778407918906,47.43,80750.61,1.1,2e-05,0.0,0.00361]
[1778407921948,47.43,80753.21,1.1,2e-05,0.0,0.00363]
[1778407923233,47.43,80753.21,1.1,2e-05,0.0,0.00363]
[1778407924448,47.43,80753.25,1.1,2e-05,0.0,0.00363]
[1778407924967,47.43,80753.21,1.1,2e-05,0.0,0.00363]
[1778407930254,47.43,80750.58,1.1,2e-05,0.0,0.00361]
[1778407931701,47.43,80750.99,1.1,2e-05,0.0,0.00361]
[1778407932177,47.43,80750.99,1.1,2e-05,0.0,0.00361]
[1778407935172,47.43,80750.79,1.1,2e-05,0.0,0.00361]
[1778407935841,47.43,80750.57,1.1,2e-05,0.0,0.00361]
[1778407937929,47.43,80752.72,1.1,2e-05,0.0,0.00363]
[1778407938611,47.43,80752.6,1.1,2e-05,0.0,0.00363]
[1778407939081,47.43,80752.6,1.1,2e-05,0.0,0.00363]
[1778407939923,47.43,80752.72,1.1,2e-05,0.0,0.00363]
[1778407943019,47.43,80752.72,1.1,2e-05,0.0,0.00363]
[1778407944092,47.43,80752.72,1.1,2e-05,0.0,0.00363]
[1778407947503,47.43,80752.72,1.1,2e-05,0.0,0.00363]
[1778407948041,47.43,80752.72,1.1,2e-05,0.0,0.00363]
[1778407951694,47.43,80752.46,1.1,2e-05,0.0,0.0036]
[1778407952444,47.43,80752.46,1.1,2e-05,0.0,0.0036]
[1778407953709,47.43,80752.46,1.1,2e-05,0.0,0.0036]
[1778407954200,47.43,80752.46,1.1,2e-05,0.0,0.0036]
[1778407963493,47.43,80755.46,1.1,2e-05,0.0,0.00362]
[1778407964917,47.43,80753.3,1.1,2e-05,0.0,0.00361]
[1778407965575,47.43,80753.3,1.1,2e-05,0.0,0.00361]
[1778407966039,47.43,80753.16,1.1,2e-05,0.0,0.00361]
[1778407966927,47.43,80753.3,1.1,2e-05,0.0,0.00361]
[1778407967005,47.43,80753.3,1.1,2e-05,0.0,0.00361]
[1778407967546,47.43,80753.3,1.1,2e-05,0.0,0.00361]
[1778407970594,47.43,80759.48,1.1,2e-05,0.0,0.00366]
[1778407971098,47.43,80759.48,1.1,2e-05,0.0,0.00366]
[1778407977591,47.43,80760.63,1.1,2e-05,0.0,0.00367]
[1778407979631,47.43,80760.7,1.1,2e-05,0.0,0.00367]
[1778407980959,47.43,80760.8,1.1,2e-05,0.0,0.00367]
[1778407981708,47.43,80760.93,1.1,2e-05,0.0,0.00367]
[1778407982457,47.43,80760.93,1.1,2e-05,0.0,0.00367]
[1778407986057,47.43,80761.0,1.1,2e-05,0.0,0.00367]
[1778407986838,47.43,80761.0,1.1,2e-05,0.0,0.00367]
[1778407987316,47.43,80761.0,1.1,2e-05,0.0,0.00367]
[1778407989065,47.43,80761.81,1.1,2e-05,0.0,0.00367]
[1778407992905,47.43,80762.15,1.1,2e-05,0.0,0.00368]
[1778407993513,47.43,80762.15,1.1,2e-05,0.0,0.00368]
[1778407995839,47.43,80762.12,1.1,2e-05,0.0,0.00368]
[1778407996378,47.43,80762.12,1.1,2e-05,0.0,0.00368]
[1778407997301,47.43,80762.48,1.1,2e-05,0.0,0.00368]
[1778407997872,47.43,80762.89,1.1,2e-05,0.0,0.00368]
[1778408002101,47.43,80765.55,1.1,2e-05,0.0,0.0037]
[1778408002884,47.43,80768.0,1.1,2e-05,0.0,0.00372]
[1778408003529,47.43,80768.0,1.1,2e-05,0.0,0.00372]
[1778408004014,47.43,80768.56,1.1,2e-05,0.0,0.00373]
[1778408007917,47.43,80767.92,1.1,2e-05,0.0,0.00372]
[1778408008307,47.43,80767.92,1.1,2e-05,0.0,0.00372]
[1778408008935,47.43,80767.92,1.1,2e-05,0.0,0.00372]
[1778408009647,47.43,80767.96,1.1,2e-05,0.0,0.00372]
[1778408010193,47.43,80767.96,1.1,2e-05,0.0,0.00372]
[1778408011031,47.43,80767.96,1.1,2e-05,0.0,0.00372]
[1778408012310,47.43,80767.91,1.1,2e-05,0.0,0.0037]
[1778408013055,47.43,80767.91,1.1,2e-05,0.0,0.0037]
[1778408018885,47.43,80770.04,1.1,2e-05,0.0,0.00371]
[1778408019309,47.43,80770.04,1.1,2e-05,0.0,0.00371]
[1778408019699,47.43,80770.04,1.1,2e-05,0.0,0.00371]
[1778408021354,47.43,80770.04,1.1,2e-05,0.0,0.00371]
[1778408026937,47.43,80767.14,1.1,2e-05,0.0,0.00369]
[1778408027886,47.43,80767.14,1.1,2e-05,0.0,0.00369]
[1778408027894,47.43,80767.14,1.1,2e-05,0.0,0.00369]
[1778408027913,47.43,80767.14,1.1,2e-05,0.0,0.00369]
[1778408028935,47.43,80762.54,1.1,2e-05,0.0,0.00366]
[1778408028952,47.43,80747.77,1.1,2e-05,0.0,0.00354]
[1778408030096,47.43,80747.77,1.1,2e-05,0.0,0.00354]
[1778408030733,47.43,80749.24,1.1,2e-05,0.0,0.00355]
[1778408030891,47.43,80749.24,1.1,2e-05,0.0,0.00355]
[1778408031872,47.43,80744.11,1.1,2e-05,0.0,0.00351]
[1778408034054,47.43,80737.41,1.1,2e-05,0.0,0.00346]
[1778408034350,47.43,80737.41,1.1,2e-05,0.0,0.00346]
[1778408036824,47.43,80733.4,1.1,2e-05,0.0,0.00343]
[1778408038285,47.43,80733.61,1.1,2e-05,0.0,0.00343]
[1778408044553,47.43,80733.03,1.1,2e-05,0.0,0.00343]
[1778408045106,47.43,80733.0,1.1,2e-05,0.0,0.00343]
[1778408047204,47.43,80732.64,1.1,2e-05,0.0,0.00343]
[1778408047571,47.43,80732.64,1.1,2e-05,0.0,0.00343]
[1778408053615,47.43,80729.27,1.1,2e-05,0.0,0.0034]
[1778408054025,47.43,80729.4,1.1,2e-05,0.0,0.0034]
[1778408054729,47.43,80729.33,1.1,2e-05,0.0,0.0034]
[1778408055351,47.43,80729.33,1.1,2e-05,0.0,0.0034]
[1778408056608,47.43,80729.54,1.1,2e-05,0.0,0.0034]
[1778408057836,47.43,80729.54,1.1,2e-05,0.0,0.0034]
[1778408063190,47.43,80726.3,1.1,2e-05,0.0,0.00338]
[1778408064759,47.43,80726.42,1.1,2e-05,0.0,0.00338]
[1778408065314,47.43,80726.42,1.1,2e-05,0.0,0.00338]
[1778408070633,47.43,80725.5,1.1,2e-05,0.0,0.00337]
[1778408071143,47.43,80725.27,1.1,2e-05,0.0,0.00337]
[1778408075545,47.43,80725.27,1.1,2e-05,0.0,0.00335]
[1778408076189,47.43,80725.27,1.1,2e-05,0.0,0.00335]
[1778408078021,47.43,80725.42,1.1,2e-05,0.0,0.00335]
[1778408078838,47.43,80725.42,1.1,2e-05,0.0,0.00335]
[1778408079282,47.43,80725.42,1.1,2e-05,0.0,0.00335]
[1778408079932,47.43,80725.42,1.1,2e-05,0.0,0.00335]
[1778408085344,47.43,80728.05,1.1,2e-05,0.0,0.00337]
[1778408087744,47.43,80724.78,1.1,2e-05,0.0,0.00335]
[1778408088128,47.43,80724.78,1.1,2e-05,0.0,0.00335]
[1778408088277,47.43,80724.78,1.1,2e-05,0.0,0.00335]
[1778408088875,47.43,80723.45,1.1,2e-05,0.0,0.00334]
[1778408091462,47.43,80720.19,1.1,2e-05,0.0,0.00331]
[1778408092102,47.43,80720.12,1.1,2e-05,0.0,0.00331]
[1778408095929,47.43,80719.91,1.1,2e-05,0.0,0.00331]
[1778408096860,47.43,80719.62,1.1,2e-05,0.0,0.00331]
[1778408097559,47.43,80719.62,1.1,2e-05,0.0,0.00331]
[1778408098859,47.43,80719.84,1.1,2e-05,0.0,0.00331]
[1778408102865,47.43,80720.3,1.1,2e-05,0.0,0.00331]
[1778408103444,47.43,80720.3,1.1,2e-05,0.0,0.00331]
[1778408104483,47.43,80719.56,1.1,2e-05,0.0,0.00331]
[1778408104997,47.43,80719.56,1.1,2e-05,0.0,0.00331]
[1778408110519,47.43,80714.2,1.1,2e-05,0.0,0.00327]
[1778408114800,47.43,80713.92,1.1,2e-05,0.0,0.00327]
[1778408115376,47.43,80713.92,1.1,2e-05,0.0,0.00327]
[1778408120882,47.43,80713.6,1.1,2e-05,0.0,0.00327]
[1778408121574,47.43,80713.6,1.1,2e-05,0.0,0.00327]
[1778408124708,47.43,80713.2,1.1,2e-05,0.0,0.00326]
[1778408125509,47.43,80713.18,1.1,2e-05,0.0,0.00326]
[1778408126078,47.43,80713.28,1.1,2e-05,0.0,0.00326]
[1778408126920,47.43,80713.18,1.1,2e-05,0.0,0.00326]
[1778408129594,47.43,80707.82,1.1,2e-05,0.0,0.00322]
[1778408130043,47.43,80707.62,1.1,2e-05,0.0,0.00322]
[1778408131388,47.43,80706.96,1.1,2e-05,0.0,0.00322]
[1778408132082,47.43,80707.28,1.1,2e-05,0.0,0.0032]
[1778408135070,47.43,80707.35,1.1,2e-05,0.0,0.0032]
[1778408135622,47.43,80707.35,1.1,2e-05,0.0,0.0032]
[1778408136028,47.43,80707.35,1.1,2e-05,0.0,0.0032]
[1778408136704,47.43,80707.35,1.1,2e-05,0.0,0.0032]
[1778408143751,47.43,80707.65,1.1,2e-05,0.0,0.0032]
[1778408148787,47.43,80708.66,1.1,2e-05,0.0,0.00321]
[1778408149992,47.43,80708.66,1.1,2e-05,0.0,0.00321]
[1778408151095,47.43,80712.34,1.1,2e-05,0.0,0.00323]
[1778408153277,47.43,80711.38,1.1,2e-05,0.0,0.00323]
[1778408153921,47.43,80711.31,1.1,2e-05,0.0,0.00323]
[1778408154960,47.43,80711.37,1.1,2e-05,0.0,0.00323]
[1778408156156,47.43,80710.64,1.1,2e-05,0.0,0.00322]
[1778408160919,47.43,80707.58,1.1,2e-05,0.0,0.0032]
[1778408162294,47.43,80707.5,1.1,2e-05,0.0,0.0032]
[1778408165826,47.43,80705.77,1.1,2e-05,0.0,0.00319]
[1778408166006,47.43,80705.77,1.1,2e-05,0.0,0.00319]
[1778408167349,47.43,80705.8,1.1,2e-05,0.0,0.00319]
[1778408167405,47.43,80705.8,1.1,2e-05,0.0,0.00319]
[1778408167446,47.43,80705.8,1.1,2e-05,0.0,0.00319]
[1778408167649,47.43,80705.8,1.1,2e-05,0.0,0.00319]
[1778408168927,47.43,80690.3,1.1,2e-05,0.0,0.00308]
[1778408171802,47.43,80688.33,1.1,2e-05,0.0,0.00307]
[1778408172366,47.43,80688.33,1.1,2e-05,0.0,0.00307]
[1778408173214,47.43,80687.87,1.1,2e-05,0.0,0.00307]
[1778408174159,47.43,80686.39,1.1,2e-05,0.0,0.00306]
[1778408176887,47.43,80684.77,1.1,2e-05,0.0,0.00305]
[1778408178020,47.43,80683.71,1.1,2e-05,0.0,0.00304]
[1778408180271,47.43,80683.12,1.1,2e-05,0.0,0.00303]
[1778408180950,47.43,80683.07,1.1,2e-05,0.0,0.00303]
[1778408186053,47.43,80682.29,1.1,2e-05,0.0,0.00303]
[1778408186899,47.43,80682.29,1.1,2e-05,0.0,0.00303]
[1778408188084,47.43,80682.92,1.1,2e-05,0.0,0.00303]
[1778408188786,47.43,80682.92,1.1,2e-05,0.0,0.00303]
[1778408189262,47.43,80682.77,1.1,2e-05,0.0,0.00303]
[1778408191025,47.43,80682.83,1.1,2e-05,0.0,0.00303]
[1778408192534,47.43,80684.24,1.1,2e-05,0.0,0.00302]
[1778408194927,47.43,80687.49,1.1,2e-05,0.0,0.00304]
[1778408195401,47.43,80687.49,1.1,2e-05,0.0,0.00304]
[1778408198063,47.43,80689.42,1.1,2e-05,0.0,0.00305]
[1778408198934,47.43,80689.42,1.1,2e-05,0.0,0.00305]
[1778408200011,47.43,80689.42,1.1,2e-05,0.0,0.00305]
[1778408201962,47.43,80689.42,1.1,2e-05,0.0,0.00305]
[1778408206574,47.43,80687.11,1.1,2e-05,0.0,0.00304]
[1778408207324,47.43,80685.0,1.1,2e-05,0.0,0.00303]
[1778408208580,47.43,80684.87,1.1,2e-05,0.0,0.00302]
[1778408209133,47.43,80684.6,1.1,2e-05,0.0,0.00302]
[1778408214635,47.43,80682.93,1.1,2e-05,0.0,0.00301]
[1778408214848,47.43,80682.5,1.1,2e-05,0.0,0.00301]
[1778408215256,47.43,80693.87,1.1,2e-05,0.0,0.00308]
[1778408217366,47.43,80694.5,1.1,2e-05,0.0,0.00309]
[1778408218399,47.43,80696.84,1.1,2e-05,0.0,0.0031]
[1778408218493,47.43,80710.41,1.1,2e-05,0.0,0.0032]
[1778408221933,47.43,80708.29,1.1,2e-05,0.0,0.00318]
[1778408222717,47.43,80708.29,1.1,2e-05,0.0,0.00318]
[1778408222821,47.43,80724.53,1.1,2e-05,0.0,0.0033]
[1778408223233,47.43,80724.53,1.1,2e-05,0.0,0.0033]
[1778408223948,47.43,80723.95,1.1,2e-05,0.0,0.00329]
[1778408225045,47.43,80723.95,1.1,2e-05,0.0,0.00329]
[1778408225770,47.43,80723.95,1.1,2e-05,0.0,0.00329]
[1778408227570,47.43,80723.51,1.1,2e-05,0.0,0.00329]
[1778408228098,47.43,80723.71,1.1,2e-05,0.0,0.00329]
[1778408231539,47.43,80723.55,1.1,2e-05,0.0,0.00329]
[1778408232939,47.43,80723.62,1.1,2e-05,0.0,0.00329]
[1778408236080,47.43,80721.12,1.1,2e-05,0.0,0.00327]
[1778408236692,47.43,80721.12,1.1,2e-05,0.0,0.00327]
[1778408244274,47.43,80720.99,1.1,2e-05,0.0,0.00327]
[1778408244875,47.43,80720.99,1.1,2e-05,0.0,0.00327]
[1778408249674,47.43,80712.46,1.1,2e-05,0.0,0.00321]
[1778408250846,47.43,80712.46,1.1,2e-05,0.0,0.00321]
[1778408254232,47.43,80713.96,1.1,2e-05,0.0,0.0032]
[1778408254921,47.43,80713.96,1.1,2e-05,0.0,0.0032]
[1778408255503,47.43,80713.96,1.1,2e-05,0.0,0.0032]
[1778408255945,47.43,80714.14,1.1,2e-05,0.0,0.0032]
[1778408260325,47.43,80713.93,1.1,2e-05,0.0,0.0032]
[1778408261065,47.43,80713.93,1.1,2e-05,0.0,0.0032]
[1778408261865,47.43,80713.93,1.1,2e-05,0.0,0.0032]
[1778408262631,47.43,80713.92,1.1,2e-05,0.0,0.0032]
[1778408263874,47.43,80713.93,1.1,2e-05,0.0,0.0032]
[1778408264505,47.43,80714.06,1.1,2e-05,0.0,0.0032]
[1778408264953,47.43,80714.06,1.1,2e-05,0.0,0.0032]
[1778408265545,47.43,80714.06,1.1,2e-05,0.0,0.0032]
[1778408269028,47.43,80711.19,1.1,2e-05,0.0,0.00318]
[1778408269846,47.43,80711.19,1.1,2e-05,0.0,0.00318]
[1778408275709,47.43,80711.06,1.1,2e-05,0.0,0.00318]
[1778408279068,47.43,80711.06,1.1,2e-05,0.0,0.00318]
[1778408279810,47.43,80711.06,1.1,2e-05,0.0,0.00318]
[1778408283628,47.43,80711.06,1.1,2e-05,0.0,0.00318]
[1778408284977,47.43,80711.06,1.1,2e-05,0.0,0.00318]
[1778408288218,47.43,80711.97,1.1,2e-05,0.0,0.00319]
[1778408288789,47.43,80711.97,1.1,2e-05,0.0,0.00319]
[1778408293046,47.43,80725.8,1.1,2e-05,0.0,0.00328]
[1778408294746,47.43,80725.98,1.1,2e-05,0.0,0.00329]
[1778408299881,47.43,80728.74,1.1,2e-05,0.0,0.0033]
[1778408302463,47.43,80728.75,1.1,2e-05,0.0,0.0033]
[1778408303493,47.43,80728.81,1.1,2e-05,0.0,0.00331]
[1778408305667,47.43,80731.26,1.1,2e-05,0.0,0.00332]
[1778408306434,47.43,80731.26,1.1,2e-05,0.0,0.00332]
[1778408308078,47.43,80731.26,1.1,2e-05,0.0,0.00332]
[1778408308787,47.43,80731.26,1.1,2e-05,0.0,0.00332]
[1778408312852,47.43,80731.41,1.1,2e-05,0.0,0.00332]
[1778408313513,47.43,80731.57,1.1,2e-05,0.0,0.0033]
[1778408314110,47.43,80731.52,1.1,2e-05,0.0,0.0033]
[1778408314885,47.43,80731.52,1.1,2e-05,0.0,0.0033]
[1778408315948,47.43,80731.14,1.1,2e-05,0.0,0.0033]
[1778408316485,47.43,80731.14,1.1,2e-05,0.0,0.0033]
[1778408322654,47.43,80731.8,1.1,2e-05,0.0,0.0033]
[1778408322694,47.43,80731.8,1.1,2e-05,0.0,0.0033]
[1778408322965,47.43,80731.8,1.1,2e-05,0.0,0.0033]
[1778408323010,47.43,80731.8,1.1,2e-05,0.0,0.0033]
[1778408327070,47.43,80720.32,1.1,2e-05,0.0,0.00322]
[1778408328606,47.43,80720.32,1.1,2e-05,0.0,0.00322]
[1778408329134,47.43,80720.55,1.1,2e-05,0.0,0.00322]
[1778408333879,47.43,80722.86,1.1,2e-05,0.0,0.00324]
[1778408334541,47.43,80724.78,1.1,2e-05,0.0,0.00325]
[1778408339856,47.43,80725.91,1.1,2e-05,0.0,0.00326]
[1778408339885,47.43,80725.91,1.1,2e-05,0.0,0.00326]
[1778408341003,47.43,80726.16,1.1,2e-05,0.0,0.00326]
[1778408342403,47.43,80727.02,1.1,2e-05,0.0,0.00327]
[1778408344416,47.43,80727.57,1.1,2e-05,0.0,0.00327]
[1778408344945,47.43,80727.57,1.1,2e-05,0.0,0.00327]
[1778408345583,47.43,80727.61,1.1,2e-05,0.0,0.00327]
[1778408347106,47.43,80729.24,1.1,2e-05,0.0,0.00329]
[1778408348954,47.43,80729.38,1.1,2e-05,0.0,0.00329]
[1778408349618,47.43,80729.42,1.1,2e-05,0.0,0.00329]
[1778408353991,47.43,80729.35,1.1,2e-05,0.0,0.00329]
[1778408354827,47.43,80729.6,1.1,2e-05,0.0,0.00329]
[1778408357313,47.43,80729.51,1.1,2e-05,0.0,0.00329]
[1778408357924,47.43,80729.51,1.1,2e-05,0.0,0.00329]
[1778408365339,47.43,80733.46,1.1,2e-05,0.0,0.00332]
[1778408368708,47.43,80733.46,1.1,2e-05,0.0,0.00332]
[1778408369224,47.43,80735.79,1.1,2e-05,0.0,0.00333]
[1778408374402,47.43,80729.57,1.1,2e-05,0.0,0.00327]
[1778408375434,47.43,80729.57,1.1,2e-05,0.0,0.00327]
[1778408376061,47.43,80734.3,1.1,2e-05,0.0,0.0033]
[1778408377403,47.43,80734.12,1.1,2e-05,0.0,0.0033]
[1778408378679,47.43,80733.98,1.1,2e-05,0.0,0.0033]
[1778408383609,47.43,80731.33,1.1,2e-05,0.0,0.00328]
[1778408383828,47.43,80731.33,1.1,2e-05,0.0,0.00328]
[1778408386300,47.43,80728.93,1.1,2e-05,0.0,0.00326]
[1778408386996,47.43,80728.93,1.1,2e-05,0.0,0.00326]
[1778408391844,47.43,80721.94,1.1,2e-05,0.0,0.00321]
[1778408392391,47.43,80719.24,1.1,2e-05,0.0,0.00319]
[1778408399020,47.43,80717.67,1.1,2e-05,0.0,0.00318]
[1778408399741,47.43,80717.67,1.1,2e-05,0.0,0.00318]
[1778408401613,47.43,80717.74,1.1,2e-05,0.0,0.00318]
[1778408402336,47.43,80717.74,1.1,2e-05,0.0,0.00318]
[1778408407156,47.43,80717.93,1.1,2e-05,0.0,0.00318]
[1778408407762,47.43,80717.93,1.1,2e-05,0.0,0.00318]
[1778408413676,47.43,80718.36,1.1,2e-05,0.0,0.00319]
[1778408414503,47.43,80718.36,1.1,2e-05,0.0,0.00319]
[1778408415114,47.43,80718.43,1.1,2e-05,0.0,0.00319]
[1778408417178,47.43,80719.02,1.1,2e-05,0.0,0.00319]
[1778408417885,47.43,80719.02,1.1,2e-05,0.0,0.00319]
[1778408418408,47.43,80719.02,1.1,2e-05,0.0,0.00319]
[1778408419027,47.43,80719.02,1.1,2e-05,0.0,0.00319]
[1778408420705,47.43,80719.52,1.1,2e-05,0.0,0.00319]
[1778408421416,47.43,80720.65,1.1,2e-05,0.0,0.0032]
[1778408422119,47.43,80721.62,1.1,2e-05,0.0,0.00321]
[1778408422786,47.43,80721.62,1.1,2e-05,0.0,0.00321]
[1778408427531,47.43,80724.97,1.1,2e-05,0.0,0.00323]
[1778408428195,47.43,80724.97,1.1,2e-05,0.0,0.00323]
[1778408432800,47.43,80724.93,1.1,2e-05,0.0,0.00321]
[1778408433282,47.43,80725.0,1.1,2e-05,0.0,0.00321]
[1778408433803,47.43,80725.0,1.1,2e-05,0.0,0.00321]
[1778408434244,47.43,80725.0,1.1,2e-05,0.0,0.00321]
[1778408437288,47.43,80737.95,1.1,2e-05,0.0,0.0033]
[1778408437960,47.43,80737.95,1.1,2e-05,0.0,0.0033]
[1778408438839,47.43,80737.45,1.1,2e-05,0.0,0.0033]
[1778408439216,47.43,80737.52,1.1,2e-05,0.0,0.0033]
[1778408439237,47.43,80737.52,1.1,2e-05,0.0,0.0033]
[1778408439254,47.43,80737.52,1.1,2e-05,0.0,0.0033]
[1778408444893,47.43,80750.18,1.1,2e-05,0.0,0.00339]
[1778408445281,47.43,80750.18,1.1,2e-05,0.0,0.00339]
[1778408445978,47.43,80750.18,1.1,2e-05,0.0,0.00339]
[1778408448921,47.43,80761.97,1.1,2e-05,0.0,0.00348]
[1778408450695,47.43,80764.77,1.1,2e-05,0.0,0.0035]
[1778408451151,47.43,80764.88,1.1,2e-05,0.0,0.0035]
[1778408452523,47.43,80764.88,1.1,2e-05,0.0,0.0035]
[1778408453121,47.43,80763.16,1.1,2e-05,0.0,0.00349]
[1778408453887,47.43,80763.16,1.1,2e-05,0.0,0.00349]
[1778408454294,47.43,80761.97,1.1,2e-05,0.0,0.00348]
[1778408459174,47.43,80764.98,1.1,2e-05,0.0,0.0035]
[1778408459476,47.43,80764.98,1.1,2e-05,0.0,0.0035]
[1778408459790,47.43,80764.98,1.1,2e-05,0.0,0.0035]
[1778408460254,47.43,80766.16,1.1,2e-05,0.0,0.00351]
[1778408462983,47.43,80771.19,1.1,2e-05,0.0,0.00355]
[1778408463876,47.43,80771.22,1.1,2e-05,0.0,0.00355]
[1778408463890,47.43,80771.22,1.1,2e-05,0.0,0.00355]
[1778408463913,47.43,80771.22,1.1,2e-05,0.0,0.00355]
[1778408465103,47.43,80779.36,1.1,2e-05,0.0,0.00361]
[1778408466407,47.43,80785.15,1.1,2e-05,0.0,0.00366]
[1778408468517,47.43,80790.11,1.1,2e-05,0.0,0.0037]
[1778408469202,47.43,80795.02,1.1,2e-05,0.0,0.00374]
[1778408475106,47.43,80791.39,1.1,2e-05,0.0,0.00371]
[1778408480141,47.43,80790.55,1.1,2e-05,0.0,0.0037]
[1778408483063,47.43,80788.86,1.1,2e-05,0.0,0.00369]
[1778408483705,47.43,80788.23,1.1,2e-05,0.0,0.00368]
[1778408484871,47.43,80787.19,1.1,2e-05,0.0,0.00367]
[1778408485544,47.43,80787.15,1.1,2e-05,0.0,0.00367]
[1778408486085,47.43,80787.15,1.1,2e-05,0.0,0.00367]
[1778408486681,47.43,80789.45,1.1,2e-05,0.0,0.00369]
[1778408491720,47.43,80788.7,1.1,2e-05,0.0,0.00369]
[1778408492252,47.43,80788.59,1.1,2e-05,0.0,0.00366]
[1778408495028,47.43,80788.7,1.1,2e-05,0.0,0.00366]
[1778408495730,47.43,80788.73,1.1,2e-05,0.0,0.00366]
[1778408501703,47.43,80787.51,1.1,2e-05,0.0,0.00365]
[1778408502449,47.43,80788.15,1.1,2e-05,0.0,0.00366]
[1778408503894,47.43,80788.15,1.1,2e-05,0.0,0.00366]
[1778408504470,47.43,80788.15,1.1,2e-05,0.0,0.00366]
[1778408504900,47.43,80788.15,1.1,2e-05,0.0,0.00366]
[1778408505520,47.43,80787.72,1.1,2e-05,0.0,0.00365]
[1778408508857,47.43,80785.31,1.1,2e-05,0.0,0.00363]
[1778408509499,47.43,80785.31,1.1,2e-05,0.0,0.00363]
[1778408510694,47.43,80785.27,1.1,2e-05,0.0,0.00363]
[1778408510893,47.43,80785.27,1.1,2e-05,0.0,0.00363]
[1778408511667,47.43,80785.27,1.1,2e-05,0.0,0.00363]
[1778408512171,47.43,80783.9,1.1,2e-05,0.0,0.00362]
[1778408513292,47.43,80782.81,1.1,2e-05,0.0,0.00361]
[1778408514390,47.43,80782.45,1.1,2e-05,0.0,0.00361]
[1778408520423,47.43,80774.55,1.1,2e-05,0.0,0.00355]
[1778408526468,47.43,80774.23,1.1,2e-05,0.0,0.00355]
[1778408528841,47.43,80774.19,1.1,2e-05,0.0,0.00355]
[1778408529312,47.43,80774.96,1.1,2e-05,0.0,0.00355]
[1778408533233,47.43,80774.17,1.1,2e-05,0.0,0.00355]
[1778408533904,47.43,80774.17,1.1,2e-05,0.0,0.00355]
[1778408535600,47.43,80774.18,1.1,2e-05,0.0,0.00355]
[1778408536091,47.43,80774.18,1.1,2e-05,0.0,0.00355]
[1778408544594,47.43,80773.53,1.1,2e-05,0.0,0.00354]
[1778408546875,47.43,80772.62,1.1,2e-05,0.0,0.00354]
[1778408548243,47.43,80772.58,1.1,2e-05,0.0,0.00354]
[1778408551602,47.43,80772.68,1.1,2e-05,0.0,0.00354]
[1778408552134,47.43,80772.68,1.1,2e-05,0.0,0.00354]
[1778408552933,47.43,80772.68,1.1,2e-05,0.0,0.00351]
[1778408553957,47.43,80772.75,1.1,2e-05,0.0,0.00351]
[1778408554517,47.43,80772.92,1.1,2e-05,0.0,0.00351]
[1778408555155,47.43,80772.92,1.1,2e-05,0.0,0.00351]
[1778408556318,47.43,80772.92,1.1,2e-05,0.0,0.00351]
[1778408557037,47.43,80772.92,1.1,2e-05,0.0,0.00351]
[1778408559006,47.43,80773.83,1.1,2e-05,0.0,0.00352]
[1778408559755,47.43,80773.83,1.1,2e-05,0.0,0.00352]
[1778408563749,47.43,80774.59,1.1,2e-05,0.0,0.00353]
[1778408564299,47.43,80774.59,1.1,2e-05,0.0,0.00353]
[1778408568851,47.43,80774.59,1.1,2e-05,0.0,0.00353]
[1778408570063,47.43,80774.59,1.1,2e-05,0.0,0.00353]
[1778408574259,47.43,80774.59,1.1,2e-05,0.0,0.00353]
[1778408574914,47.43,80774.59,1.1,2e-05,0.0,0.00353]
[1778408577574,47.43,80776.9,1.1,2e-05,0.0,0.00354]
[1778408578540,47.43,80776.9,1.1,2e-05,0.0,0.00354]
[1778408585637,47.43,80774.72,1.1,2e-05,0.0,0.00353]
[1778408586093,47.43,80774.72,1.1,2e-05,0.0,0.00353]
[1778408587519,47.43,80774.51,1.1,2e-05,0.0,0.00353]
[1778408588098,47.43,80774.51,1.1,2e-05,0.0,0.00353]
[1778408592456,47.43,80774.28,1.1,2e-05,0.0,0.00352]
[1778408593089,47.43,80774.28,1.1,2e-05,0.0,0.00352]
[1778408595464,47.43,80774.28,1.1,2e-05,0.0,0.00352]
[1778408595964,47.43,80774.28,1.1,2e-05,0.0,0.00352]
[1778408596635,47.43,80774.28,1.1,2e-05,0.0,0.00352]
[1778408598009,47.43,80774.28,1.1,2e-05,0.0,0.00352]
[1778408600826,47.43,80774.28,1.1,2e-05,0.0,0.00352]
[1778408601426,47.43,80774.28,1.1,2e-05,0.0,0.00352]
[1778408602844,47.43,80774.28,1.1,2e-05,0.0,0.00352]
[1778408604852,47.43,80781.46,1.1,2e-05,0.0,0.00358]
[1778408609488,47.43,80783.39,1.1,2e-05,0.0,0.00359]
[1778408610133,47.43,80783.39,1.1,2e-05,0.0,0.00359]
[1778408615970,47.43,80783.46,1.1,2e-05,0.0,0.00359]
[1778408616528,47.43,80783.46,1.1,2e-05,0.0,0.00357]
[1778408617858,47.43,80783.46,1.1,2e-05,0.0,0.00357]
[1778408618537,47.43,80783.46,1.1,2e-05,0.0,0.00357]
[1778408621287,47.43,80783.13,1.1,2e-05,0.0,0.00357]
[1778408622441,47.43,80783.49,1.1,2e-05,0.0,0.00357]
[1778408624863,47.43,80783.92,1.1,2e-05,0.0,0.00357]
[1778408625488,47.43,80783.92,1.1,2e-05,0.0,0.00357]
[1778408626084,47.43,80783.92,1.1,2e-05,0.0,0.00357]
[1778408627546,47.43,80783.96,1.1,2e-05,0.0,0.00357]
[1778408632700,47.43,80785.77,1.1,2e-05,0.0,0.00359]
[1778408633440,47.43,80785.73,1.1,2e-05,0.0,0.00359]
[1778408634217,47.43,80785.73,1.1,2e-05,0.0,0.00359]
[1778408634904,47.43,80785.73,1.1,2e-05,0.0,0.00359]
[1778408635981,47.43,80785.66,1.1,2e-05,0.0,0.00359]
[1778408636723,47.43,80785.68,1.1,2e-05,0.0,0.00359]
[1778408637387,47.43,80785.68,1.1,2e-05,0.0,0.00359]
[1778408638019,47.43,80785.68,1.1,2e-05,0.0,0.00359]
[1778408643624,47.43,80781.57,1.1,2e-05,0.0,0.00356]
[1778408644882,47.43,80781.54,1.1,2e-05,0.0,0.00356]
[1778408647337,47.43,80781.43,1.1,2e-05,0.0,0.00355]
[1778408647344,47.43,80781.43,1.1,2e-05,0.0,0.00355]
[1778408647742,47.43,80781.43,1.1,2e-05,0.0,0.00355]
[1778408648325,47.43,80781.23,1.1,2e-05,0.0,0.00355]
[1778408655366,47.43,80778.3,1.1,2e-05,0.0,0.00353]
[1778408658535,47.43,80778.13,1.1,2e-05,0.0,0.00353]
[1778408659045,47.43,80778.13,1.1,2e-05,0.0,0.00353]
[1778408659853,47.43,80778.13,1.1,2e-05,0.0,0.00353]
[1778408660417,47.43,80778.13,1.1,2e-05,0.0,0.00353]
[1778408661802,47.43,80778.13,1.1,2e-05,0.0,0.00353]
[1778408662445,47.43,80778.13,1.1,2e-05,0.0,0.00353]
[1778408665272,47.43,80778.13,1.1,2e-05,0.0,0.00353]
[1778408666105,47.43,80778.21,1.1,2e-05,0.0,0.00353]
[1778408674499,47.43,80778.37,1.1,2e-05,0.0,0.00351]
[1778408677312,47.43,80778.62,1.1,2e-05,0.0,0.00351]
[1778408677981,47.43,80782.02,1.1,2e-05,0.0,0.00353]
[1778408678704,47.43,80782.48,1.1,2e-05,0.0,0.00354]
[1778408679165,47.43,80782.48,1.1,2e-05,0.0,0.00354]
[1778408683815,47.43,80785.57,1.1,2e-05,0.0,0.00356]
[1778408684196,47.43,80785.57,1.1,2e-05,0.0,0.00356]
[1778408689536,47.43,80785.52,1.1,2e-05,0.0,0.00356]
[1778408690063,47.43,80785.52,1.1,2e-05,0.0,0.00356]
[1778408692071,47.43,80785.52,1.1,2e-05,0.0,0.00356]
[1778408692799,47.43,80787.83,1.1,2e-05,0.0,0.00358]
[1778408695683,47.43,80787.83,1.1,2e-05,0.0,0.00358]
[1778408696991,47.43,80789.64,1.1,2e-05,0.0,0.00359]
[1778408701427,47.43,80790.66,1.1,2e-05,0.0,0.0036]
[1778408702000,47.43,80790.66,1.1,2e-05,0.0,0.0036]
[1778408702803,47.43,80790.71,1.1,2e-05,0.0,0.0036]
[1778408703216,47.43,80790.71,1.1,2e-05,0.0,0.0036]
[1778408708737,47.43,80792.83,1.1,2e-05,0.0,0.00362]
[1778408713142,47.43,80792.83,1.1,2e-05,0.0,0.00362]
[1778408713830,47.43,80792.83,1.1,2e-05,0.0,0.00362]
[1778408716301,47.43,80793.06,1.1,2e-05,0.0,0.00362]
[1778408717729,47.43,80793.06,1.1,2e-05,0.0,0.00362]
[1778408719072,47.43,80793.06,1.1,2e-05,0.0,0.00362]
[1778408719882,47.43,80792.96,1.1,2e-05,0.0,0.00362]
[1778408721583,47.43,80793.03,1.1,2e-05,0.0,0.00362]
[1778408722222,47.43,80793.03,1.1,2e-05,0.0,0.00362]
[1778408725945,47.43,80792.89,1.1,2e-05,0.0,0.00362]
[1778408726507,47.43,80792.89,1.1,2e-05,0.0,0.00362]
[1778408727881,47.43,80792.89,1.1,2e-05,0.0,0.00362]
[1778408729077,47.43,80795.2,1.1,2e-05,0.0,0.00364]
[1778408730263,47.43,80795.2,1.1,2e-05,0.0,0.00364]
[1778408732367,47.43,80792.59,1.1,2e-05,0.0,0.00362]
[1778408733779,47.43,80792.75,1.1,2e-05,0.0,0.00359]
[1778408734354,47.43,80792.75,1.1,2e-05,0.0,0.00359]
[1778408735038,47.43,80792.75,1.1,2e-05,0.0,0.00359]
[1778408735675,47.43,80794.33,1.1,2e-05,0.0,0.00361]
[1778408739673,47.43,80794.22,1.1,2e-05,0.0,0.0036]
[1778408740032,47.43,80794.22,1.1,2e-05,0.0,0.0036]
[1778408741742,47.43,80794.25,1.1,2e-05,0.0,0.0036]
[1778408742336,47.43,80794.25,1.1,2e-05,0.0,0.0036]
[1778408750333,47.43,80790.61,1.1,2e-05,0.0,0.00358]
[1778408750949,47.43,80790.64,1.1,2e-05,0.0,0.00358]
[1778408754745,47.43,80790.34,1.1,2e-05,0.0,0.00357]
[1778408755205,47.43,80790.34,1.1,2e-05,0.0,0.00357]
[1778408758477,47.43,80790.37,1.1,2e-05,0.0,0.00357]
[1778408759030,47.43,80790.37,1.1,2e-05,0.0,0.00357]
[1778408759503,47.43,80790.37,1.1,2e-05,0.0,0.00357]
[1778408760203,47.43,80790.37,1.1,2e-05,0.0,0.00357]
[1778408760907,47.43,80790.37,1.1,2e-05,0.0,0.00357]
[1778408761476,47.43,80790.37,1.1,2e-05,0.0,0.00357]
[1778408767322,47.43,80790.37,1.1,2e-05,0.0,0.00357]
[1778408767963,47.43,80790.37,1.1,2e-05,0.0,0.00357]
[1778408769601,47.43,80790.48,1.1,2e-05,0.0,0.00358]
[1778408770031,47.43,80790.48,1.1,2e-05,0.0,0.00358]
[1778408776981,47.43,80790.76,1.1,2e-05,0.0,0.00358]
[1778408777829,47.43,80790.2,1.1,2e-05,0.0,0.00357]
[1778408779251,47.43,80790.41,1.1,2e-05,0.0,0.00357]
[1778408780945,47.43,80792.02,1.1,2e-05,0.0,0.00359]
[1778408782299,47.43,80792.13,1.1,2e-05,0.0,0.00359]
[1778408782965,47.43,80792.13,1.1,2e-05,0.0,0.00359]
[1778408788831,47.43,80791.37,1.1,2e-05,0.0,0.00358]
[1778408789299,47.43,80791.37,1.1,2e-05,0.0,0.00358]
[1778408791871,47.43,80791.34,1.1,2e-05,0.0,0.00356]
[1778408793061,47.43,80791.34,1.1,2e-05,0.0,0.00356]
[1778408800041,47.43,80791.47,1.1,2e-05,0.0,0.00356]
[1778408802909,47.43,80791.47,1.1,2e-05,0.0,0.00356]
[1778408804873,47.43,80791.47,1.1,2e-05,0.0,0.00356]
[1778408806199,47.43,80791.47,1.1,2e-05,0.0,0.00356]
[1778408808836,47.43,80791.43,1.1,2e-05,0.0,0.00356]
[1778408809309,47.43,80791.43,1.1,2e-05,0.0,0.00356]
[1778408810013,47.43,80791.43,1.1,2e-05,0.0,0.00356]
[1778408810731,47.43,80791.43,1.1,2e-05,0.0,0.00356]
[1778408811175,47.43,80791.43,1.1,2e-05,0.0,0.00356]
[1778408811925,47.43,80791.43,1.1,2e-05,0.0,0.00356]
[1778408818260,47.43,80793.6,1.1,2e-05,0.0,0.00357]
[1778408819440,47.43,80794.18,1.1,2e-05,0.0,0.00358]
[1778408819953,47.43,80798.2,1.1,2e-05,0.0,0.00361]
[1778408820675,47.43,80797.86,1.1,2e-05,0.0,0.00361]
[1778408821051,47.43,80797.86,1.1,2e-05,0.0,0.00361]
[1778408821950,47.43,80797.63,1.1,2e-05,0.0,0.00361]
[1778408823228,47.43,80798.63,1.1,2e-05,0.0,0.00361]
[1778408824530,47.43,80799.11,1.1,2e-05,0.0,0.00362]
[1778408829590,47.43,80799.83,1.1,2e-05,0.0,0.00362]
[1778408829991,47.43,80799.83,1.1,2e-05,0.0,0.00362]
[1778408832517,47.43,80799.82,1.1,2e-05,0.0,0.00362]
[1778408833058,47.43,80799.82,1.1,2e-05,0.0,0.00362]
[1778408838524,47.43,80800.59,1.1,2e-05,0.0,0.00363]
[1778408839070,47.43,80800.59,1.1,2e-05,0.0,0.00363]
[1778408843195,47.43,80800.96,1.1,2e-05,0.0,0.00363]
[1778408843881,47.43,80800.93,1.1,2e-05,0.0,0.00363]
[1778408844315,47.43,80800.93,1.1,2e-05,0.0,0.00363]
[1778408844828,47.43,80800.93,1.1,2e-05,0.0,0.00363]
[1778408846833,47.43,80803.57,1.1,2e-05,0.0,0.00365]
[1778408847582,47.43,80803.72,1.1,2e-05,0.0,0.00365]
[1778408851470,47.43,80803.89,1.1,2e-05,0.0,0.00366]
[1778408852814,47.43,80803.89,1.1,2e-05,0.0,0.00363]
[1778408858069,47.43,80803.89,1.1,2e-05,0.0,0.00363]
[1778408858731,47.43,80804.12,1.1,2e-05,0.0,0.00363]
[1778408859877,47.43,80804.12,1.1,2e-05,0.0,0.00363]
[1778408861760,47.43,80804.12,1.1,2e-05,0.0,0.00363]
[1778408864404,47.43,80804.12,1.1,2e-05,0.0,0.00363]
[1778408864872,47.43,80803.64,1.1,2e-05,0.0,0.00363]
[1778408865475,47.43,80803.64,1.1,2e-05,0.0,0.00363]
[1778408866035,47.43,80803.53,1.1,2e-05,0.0,0.00363]
[1778408872231,47.43,80801.48,1.1,2e-05,0.0,0.00361]
[1778408872878,47.43,80801.48,1.1,2e-05,0.0,0.00361]
[1778408874754,47.43,80801.55,1.1,2e-05,0.0,0.00361]
[1778408875252,47.43,80801.55,1.1,2e-05,0.0,0.00361]
[1778408876531,47.43,80801.48,1.1,2e-05,0.0,0.00361]
[1778408877143,47.43,80801.48,1.1,2e-05,0.0,0.00361]
[1778408880872,47.43,80801.48,1.1,2e-05,0.0,0.00361]
[1778408881604,47.43,80801.68,1.1,2e-05,0.0,0.00361]
[1778408882088,47.43,80801.68,1.1,2e-05,0.0,0.00361]
[1778408882828,47.43,80801.52,1.1,2e-05,0.0,0.00361]
[1778408884592,47.43,80801.55,1.1,2e-05,0.0,0.00361]
[1778408885196,47.43,80801.55,1.1,2e-05,0.0,0.00361]
[1778408889755,47.43,80801.38,1.1,2e-05,0.0,0.00361]
[1778408890080,47.43,80801.38,1.1,2e-05,0.0,0.00361]
[1778408891759,47.43,80801.81,1.1,2e-05,0.0,0.00361]
[1778408892390,47.43,80801.81,1.1,2e-05,0.0,0.00361]
[1778408898075,47.43,80801.11,1.1,2e-05,0.0,0.00361]
[1778408900283,47.43,80801.15,1.1,2e-05,0.0,0.00361]
[1778408900904,47.43,80801.22,1.1,2e-05,0.0,0.00361]
[1778408902907,47.43,80801.09,1.1,2e-05,0.0,0.00361]
[1778408903450,47.43,80801.09,1.1,2e-05,0.0,0.00361]
[1778408911166,47.43,80803.56,1.1,2e-05,0.0,0.0036]
[1778408912072,47.43,80803.56,1.1,2e-05,0.0,0.0036]
[1778408912800,47.43,80803.53,1.1,2e-05,0.0,0.0036]
[1778408915763,47.43,80803.41,1.1,2e-05,0.0,0.0036]
[1778408916400,47.43,80803.41,1.1,2e-05,0.0,0.0036]
[1778408919006,47.43,80803.62,1.1,2e-05,0.0,0.0036]
[1778408919778,47.43,80803.26,1.1,2e-05,0.0,0.0036]
[1778408922463,47.43,80803.3,1.1,2e-05,0.0,0.0036]
[1778408923085,47.43,80803.32,1.1,2e-05,0.0,0.0036]
[1778408928285,47.43,80801.03,1.1,2e-05,0.0,0.00358]
[1778408928606,47.43,80801.03,1.1,2e-05,0.0,0.00358]
[1778408929804,47.43,80800.92,1.1,2e-05,0.0,0.00358]
[1778408935334,47.43,80800.96,1.1,2e-05,0.0,0.00358]
[1778408936024,47.43,80800.96,1.1,2e-05,0.0,0.00358]
[1778408936714,47.43,80800.84,1.1,2e-05,0.0,0.00358]
[1778408942554,47.43,80801.26,1.1,2e-05,0.0,0.00358]
[1778408943157,47.43,80800.91,1.1,2e-05,0.0,0.00358]
[1778408948426,47.43,80800.69,1.1,2e-05,0.0,0.00358]
[1778408954468,47.43,80800.65,1.1,2e-05,0.0,0.00358]
[1778408954856,47.43,80800.65,1.1,2e-05,0.0,0.00358]
[1778408955397,47.43,80800.65,1.1,2e-05,0.0,0.00358]
[1778408959005,47.43,80800.65,1.1,2e-05,0.0,0.00358]
[1778408960934,47.43,80800.87,1.1,2e-05,0.0,0.00358]
[1778408965010,47.43,80800.78,1.1,2e-05,0.0,0.00358]
[1778408965793,47.43,80800.75,1.1,2e-05,0.0,0.00358]
[1778408967121,47.43,80800.75,1.1,2e-05,0.0,0.00358]
[1778408967708,47.43,80800.75,1.1,2e-05,0.0,0.00358]
[1778408968223,47.43,80800.75,1.1,2e-05,0.0,0.00358]
[1778408968846,47.43,80801.07,1.1,2e-05,0.0,0.00358]
[1778408971068,47.43,80800.99,1.1,2e-05,0.0,0.00358]
[1778408971980,47.43,80800.88,1.1,2e-05,0.0,0.00356]
[1778408973081,47.43,80800.7,1.1,2e-05,0.0,0.00356]
[1778408973768,47.43,80800.81,1.1,2e-05,0.0,0.00356]
[1778408974944,47.43,80800.2,1.1,2e-05,0.0,0.00355]
[1778408975541,47.43,80800.2,1.1,2e-05,0.0,0.00355]
[1778408979533,47.43,80800.31,1.1,2e-05,0.0,0.00355]
[1778408979923,47.43,80800.2,1.1,2e-05,0.0,0.00355]
[1778408984178,47.43,80800.21,1.1,2e-05,0.0,0.00355]
[1778408984886,47.43,80800.38,1.1,2e-05,0.0,0.00355]
[1778408990722,47.43,80800.42,1.1,2e-05,0.0,0.00355]
[1778408995757,47.43,80800.6,1.1,2e-05,0.0,0.00355]
[1778408998406,47.43,80800.52,1.1,2e-05,0.0,0.00355]
[1778408998965,47.43,80800.42,1.1,2e-05,0.0,0.00355]
[1778409004820,47.43,80800.81,1.1,2e-05,0.0,0.00356]
[1778409007967,47.43,80800.67,1.1,2e-05,0.0,0.00356]
[1778409009822,47.43,80800.77,1.1,2e-05,0.0,0.00356]
[1778409013158,47.43,80800.77,1.1,2e-05,0.0,0.00356]
[1778409013820,47.43,80800.67,1.1,2e-05,0.0,0.00356]
[1778409014391,47.43,80800.67,1.1,2e-05,0.0,0.00356]
[1778409014979,47.43,80800.67,1.1,2e-05,0.0,0.00356]
[1778409019412,47.43,80800.77,1.1,2e-05,0.0,0.00356]
[1778409019874,47.43,80800.77,1.1,2e-05,0.0,0.00356]
[1778409024960,47.43,80800.85,1.1,2e-05,0.0,0.00356]
[1778409030188,47.43,80800.81,1.1,2e-05,0.0,0.00356]
[1778409030988,47.43,80800.81,1.1,2e-05,0.0,0.00356]
[1778409031480,47.43,80800.81,1.1,2e-05,0.0,0.00356]
[1778409032039,47.43,80800.85,1.1,2e-05,0.0,0.00353]
[1778409033825,47.43,80800.67,1.1,2e-05,0.0,0.00353]
[1778409034385,47.43,80800.67,1.1,2e-05,0.0,0.00353]
[1778409036169,47.43,80800.88,1.1,2e-05,0.0,0.00353]
[1778409036991,47.43,80800.67,1.1,2e-05,0.0,0.00353]
[1778409039423,47.43,80800.6,1.1,2e-05,0.0,0.00353]
[1778409039931,47.43,80800.89,1.1,2e-05,0.0,0.00353]
[1778409041877,47.43,80801.15,1.1,2e-05,0.0,0.00353]
[1778409042549,47.43,80801.15,1.1,2e-05,0.0,0.00353]
[1778409046459,47.43,80800.24,1.1,2e-05,0.0,0.00353]
[1778409047060,47.43,80800.62,1.1,2e-05,0.0,0.00353]
[1778409050849,47.43,80800.84,1.1,2e-05,0.0,0.00353]
[1778409052107,47.43,80800.77,1.1,2e-05,0.0,0.00353]
[1778409057187,47.43,80800.87,1.1,2e-05,0.0,0.00353]
[1778409058634,47.43,80800.87,1.1,2e-05,0.0,0.00353]
[1778409059247,47.43,80800.87,1.1,2e-05,0.0,0.00353]
[1778409062651,47.43,80800.87,1.1,2e-05,0.0,0.00353]
[1778409063808,47.43,80800.77,1.1,2e-05,0.0,0.00353]
[1778409066232,47.43,80800.7,1.1,2e-05,0.0,0.00353]
[1778409067809,47.43,80800.44,1.1,2e-05,0.0,0.00353]
[1778409068340,47.43,80800.44,1.1,2e-05,0.0,0.00353]
[1778409068914,47.43,80800.33,1.1,2e-05,0.0,0.00353]
[1778409069514,47.43,80800.33,1.1,2e-05,0.0,0.00353]
[1778409070026,47.43,80800.33,1.1,2e-05,0.0,0.00353]
[1778409072968,47.43,80800.21,1.1,2e-05,0.0,0.00353]
[1778409073736,47.43,80800.14,1.1,2e-05,0.0,0.00353]
[1778409074210,47.43,80800.14,1.1,2e-05,0.0,0.00353]
[1778409074872,47.43,80800.14,1.1,2e-05,0.0,0.00353]
[1778409076841,47.43,80800.21,1.1,2e-05,0.0,0.00353]
[1778409077457,47.43,80800.21,1.1,2e-05,0.0,0.00353]
[1778409082035,47.43,80798.24,1.1,2e-05,0.0,0.00351]
[1778409084080,47.43,80798.01,1.1,2e-05,0.0,0.00351]
[1778409087332,47.43,80797.78,1.1,2e-05,0.0,0.00351]
[1778409088022,47.43,80797.74,1.1,2e-05,0.0,0.00351]
[1778409089188,47.43,80797.81,1.1,2e-05,0.0,0.00351]
[1778409090259,47.43,80797.81,1.1,2e-05,0.0,0.00351]
[1778409092468,47.43,80797.71,1.1,2e-05,0.0,0.00351]
[1778409093819,47.43,80797.71,1.1,2e-05,0.0,0.00348]
[1778409097069,47.43,80798.06,1.1,2e-05,0.0,0.00349]
[1778409097885,47.43,80798.06,1.1,2e-05,0.0,0.00349]
[1778409099770,47.43,80798.06,1.1,2e-05,0.0,0.00349]
[1778409101936,47.43,80800.22,1.1,2e-05,0.0,0.0035]
[1778409102560,47.43,80800.22,1.1,2e-05,0.0,0.0035]
[1778409103250,47.43,80800.22,1.1,2e-05,0.0,0.0035]
[1778409104780,47.43,80800.26,1.1,2e-05,0.0,0.0035]
[1778409105421,47.43,80800.26,1.1,2e-05,0.0,0.0035]
[1778409105902,47.43,80800.37,1.1,2e-05,0.0,0.0035]
[1778409106548,47.43,80800.37,1.1,2e-05,0.0,0.0035]
[1778409107937,47.43,80800.37,1.1,2e-05,0.0,0.0035]
[1778409108640,47.43,80800.37,1.1,2e-05,0.0,0.0035]
[1778409110724,47.43,80800.37,1.1,2e-05,0.0,0.0035]
[1778409111317,47.43,80800.37,1.1,2e-05,0.0,0.0035]
[1778409112274,47.43,80800.05,1.1,2e-05,0.0,0.0035]
[1778409113769,47.43,80800.37,1.1,2e-05,0.0,0.0035]
[1778409117047,47.43,80800.41,1.1,2e-05,0.0,0.0035]
[1778409117815,47.43,80800.41,1.1,2e-05,0.0,0.0035]
[1778409119051,47.43,80798.1,1.1,2e-05,0.0,0.00349]
[1778409119731,47.43,80798.1,1.1,2e-05,0.0,0.00349]
[1778409121567,47.43,80798.21,1.1,2e-05,0.0,0.00349]
[1778409122114,47.43,80798.06,1.1,2e-05,0.0,0.00349]
[1778409127680,47.43,80798.06,1.1,2e-05,0.0,0.00349]
[1778409128259,47.43,80798.06,1.1,2e-05,0.0,0.00349]
[1778409128900,47.43,80798.06,1.1,2e-05,0.0,0.00349]
[1778409134734,47.43,80798.94,1.1,2e-05,0.0,0.00349]
[1778409134926,47.43,80798.94,1.1,2e-05,0.0,0.00349]
[1778409135713,47.43,80798.94,1.1,2e-05,0.0,0.00349]
[1778409136381,47.43,80799.18,1.1,2e-05,0.0,0.00349]
[1778409137725,47.43,80798.79,1.1,2e-05,0.0,0.00349]
[1778409138756,47.43,80798.79,1.1,2e-05,0.0,0.00349]
[1778409139452,47.43,80799.14,1.1,2e-05,0.0,0.00349]
[1778409144923,47.43,80799.21,1.1,2e-05,0.0,0.00349]
[1778409145637,47.43,80799.21,1.1,2e-05,0.0,0.00349]
[1778409148855,47.43,80799.03,1.1,2e-05,0.0,0.00349]
[1778409149338,47.43,80799.03,1.1,2e-05,0.0,0.00349]
[1778409150609,47.43,80799.03,1.1,2e-05,0.0,0.00349]
[1778409151213,47.43,80798.85,1.1,2e-05,0.0,0.00349]
[1778409152496,47.43,80798.62,1.1,2e-05,0.0,0.00347]
[1778409153047,47.43,80798.39,1.1,2e-05,0.0,0.00346]
[1778409157078,47.43,80798.36,1.1,2e-05,0.0,0.00346]
[1778409157724,47.43,80798.36,1.1,2e-05,0.0,0.00346]
[1778409158212,47.43,80798.56,1.1,2e-05,0.0,0.00347]
[1778409158922,47.43,80798.56,1.1,2e-05,0.0,0.00347]
[1778409161495,47.43,80800.6,1.1,2e-05,0.0,0.00348]
[1778409162247,47.43,80800.63,1.1,2e-05,0.0,0.00348]
[1778409166943,47.43,80798.29,1.1,2e-05,0.0,0.00346]
[1778409168757,47.43,80798.4,1.1,2e-05,0.0,0.00346]
[1778409168774,47.43,80798.4,1.1,2e-05,0.0,0.00346]
[1778409170646,47.43,80798.29,1.1,2e-05,0.0,0.00346]
[1778409171360,47.43,80798.51,1.1,2e-05,0.0,0.00347]
[1778409172058,47.43,80798.51,1.1,2e-05,0.0,0.00347]
[1778409172768,47.43,80798.51,1.1,2e-05,0.0,0.00347]
[1778409173408,47.43,80798.51,1.1,2e-05,0.0,0.00347]
[1778409177607,47.43,80798.07,1.1,2e-05,0.0,0.00346]
[1778409178618,47.43,80795.3,1.1,2e-05,0.0,0.00344]
[1778409184012,47.43,80796.97,1.1,2e-05,0.0,0.00345]
[1778409185211,47.43,80801.15,1.1,2e-05,0.0,0.00349]
[1778409186584,47.43,80801.3,1.1,2e-05,0.0,0.00349]
[1778409186598,47.43,80801.3,1.1,2e-05,0.0,0.00349]
[1778409187935,47.43,80802.66,1.1,2e-05,0.0,0.0035]
[1778409188597,47.43,80802.66,1.1,2e-05,0.0,0.0035]
[1778409192158,47.43,80802.91,1.1,2e-05,0.0,0.0035]
[1778409193108,47.43,80802.97,1.1,2e-05,0.0,0.0035]
[1778409194540,47.43,80803.1,1.1,2e-05,0.0,0.0035]
[1778409195054,47.43,80803.06,1.1,2e-05,0.0,0.0035]
[1778409198599,47.43,80803.05,1.1,2e-05,0.0,0.0035]
[1778409199034,47.43,80803.05,1.1,2e-05,0.0,0.0035]
[1778409201830,47.43,80803.33,1.1,2e-05,0.0,0.0035]
[1778409202482,47.43,80803.18,1.1,2e-05,0.0,0.0035]
[1778409208245,47.43,80805.19,1.1,2e-05,0.0,0.00352]
[1778409209469,47.43,80805.19,1.1,2e-05,0.0,0.00352]
[1778409210005,47.43,80805.19,1.1,2e-05,0.0,0.00352]
[1778409211397,47.43,80805.19,1.1,2e-05,0.0,0.00352]
[1778409212103,47.43,80805.19,1.1,2e-05,0.0,0.00349]
[1778409216460,47.43,80806.95,1.1,2e-05,0.0,0.00351]
[1778409217177,47.43,80807.49,1.1,2e-05,0.0,0.00351]
[1778409218390,47.43,80808.34,1.1,2e-05,0.0,0.00352]
[1778409218967,47.43,80808.75,1.1,2e-05,0.0,0.00352]
[1778409219680,47.43,80808.75,1.1,2e-05,0.0,0.00352]
[1778409220200,47.43,80808.81,1.1,2e-05,0.0,0.00352]
[1778409224237,47.43,80810.04,1.1,2e-05,0.0,0.00353]
[1778409224812,47.43,80810.04,1.1,2e-05,0.0,0.00353]
[1778409229652,47.43,80809.95,1.1,2e-05,0.0,0.00353]
[1778409230030,47.43,80811.5,1.1,2e-05,0.0,0.00354]
[1778409234606,47.43,80811.9,1.1,2e-05,0.0,0.00354]
[1778409235215,47.43,80812.65,1.1,2e-05,0.0,0.00355]
[1778409236509,47.43,80812.82,1.1,2e-05,0.0,0.00355]
[1778409237010,47.43,80812.75,1.1,2e-05,0.0,0.00355]
[1778409242483,47.43,80813.53,1.1,2e-05,0.0,0.00356]
[1778409243348,47.43,80813.53,1.1,2e-05,0.0,0.00356]
[1778409244018,47.43,80813.49,1.1,2e-05,0.0,0.00356]
[1778409244759,47.43,80813.49,1.1,2e-05,0.0,0.00356]
[1778409245259,47.43,80813.49,1.1,2e-05,0.0,0.00356]
[1778409245861,47.43,80813.49,1.1,2e-05,0.0,0.00356]
[1778409247197,47.43,80813.74,1.1,2e-05,0.0,0.00356]
[1778409247896,47.43,80813.74,1.1,2e-05,0.0,0.00356]
[1778409249116,47.43,80814.0,1.1,2e-05,0.0,0.00356]
[1778409254567,47.43,80816.31,1.1,2e-05,0.0,0.00358]
[1778409255594,47.43,80816.31,1.1,2e-05,0.0,0.00358]
[1778409256234,47.43,80817.28,1.1,2e-05,0.0,0.00358]
[1778409257638,47.43,80817.08,1.1,2e-05,0.0,0.00358]
[1778409258276,47.43,80818.52,1.1,2e-05,0.0,0.00359]
[1778409260512,47.43,80818.87,1.1,2e-05,0.0,0.0036]
[1778409261078,47.43,80819.07,1.1,2e-05,0.0,0.0036]
[1778409261844,47.43,80819.07,1.1,2e-05,0.0,0.0036]
[1778409263015,47.43,80819.08,1.1,2e-05,0.0,0.0036]
[1778409265520,47.43,80818.81,1.1,2e-05,0.0,0.0036]
[1778409266026,47.43,80818.63,1.1,2e-05,0.0,0.0036]
[1778409268031,47.43,80818.81,1.1,2e-05,0.0,0.0036]
[1778409268629,47.43,80818.81,1.1,2e-05,0.0,0.0036]
[1778409272190,47.43,80818.88,1.1,2e-05,0.0,0.00357]
[1778409272868,47.43,80818.88,1.1,2e-05,0.0,0.00357]
[1778409275022,47.43,80819.03,1.1,2e-05,0.0,0.00357]
[1778409275747,47.43,80819.03,1.1,2e-05,0.0,0.00357]
[1778409277369,47.43,80819.1,1.1,2e-05,0.0,0.00357]
[1778409278139,47.43,80818.99,1.1,2e-05,0.0,0.00357]
[1778409282716,47.43,80818.46,1.1,2e-05,0.0,0.00357]
[1778409283492,47.43,80818.37,1.1,2e-05,0.0,0.00357]
[1778409283966,47.43,80817.69,1.1,2e-05,0.0,0.00356]
[1778409284684,47.43,80817.69,1.1,2e-05,0.0,0.00356]
[1778409293017,47.43,80806.05,1.1,2e-05,0.0,0.00347]
[1778409293496,47.43,80806.05,1.1,2e-05,0.0,0.00347]
[1778409295543,47.43,80802.8,1.1,2e-05,0.0,0.00345]
[1778409295572,47.43,80802.8,1.1,2e-05,0.0,0.00345]
[1778409295603,47.43,80802.8,1.1,2e-05,0.0,0.00345]
[1778409297184,47.43,80798.14,1.1,2e-05,0.0,0.00341]
[1778409297339,47.43,80798.14,1.1,2e-05,0.0,0.00341]
[1778409298015,47.43,80795.53,1.1,2e-05,0.0,0.0034]
[1778409298697,47.43,80795.53,1.1,2e-05,0.0,0.0034]
[1778409299193,47.43,80793.6,1.1,2e-05,0.0,0.00338]
[1778409301083,47.43,80793.64,1.1,2e-05,0.0,0.00338]
[1778409302549,47.43,80795.18,1.1,2e-05,0.0,0.00339]
[1778409307938,47.43,80799.51,1.1,2e-05,0.0,0.00342]
[1778409309942,47.43,80799.49,1.1,2e-05,0.0,0.00342]
[1778409311772,47.43,80799.15,1.1,2e-05,0.0,0.00342]
[1778409312401,47.43,80799.31,1.1,2e-05,0.0,0.00342]
[1778409313059,47.43,80799.28,1.1,2e-05,0.0,0.00342]
[1778409314926,47.43,80799.28,1.1,2e-05,0.0,0.00342]
[1778409315551,47.43,80799.28,1.1,2e-05,0.0,0.00342]
[1778409317369,47.43,80799.28,1.1,2e-05,0.0,0.00342]
[1778409317610,47.43,80799.28,1.1,2e-05,0.0,0.00342]
[1778409318553,47.43,80799.39,1.1,2e-05,0.0,0.00342]
[1778409323236,47.43,80799.75,1.1,2e-05,0.0,0.00343]
[1778409323935,47.43,80799.75,1.1,2e-05,0.0,0.00343]
[1778409329575,47.43,80799.48,1.1,2e-05,0.0,0.00342]
[1778409332033,47.43,80799.58,1.1,2e-05,0.0,0.0034]
[1778409332880,47.43,80799.58,1.1,2e-05,0.0,0.0034]
[1778409335744,47.43,80799.41,1.1,2e-05,0.0,0.0034]
[1778409336936,47.43,80799.51,1.1,2e-05,0.0,0.0034]
[1778409339284,47.43,80799.46,1.1,2e-05,0.0,0.0034]
[1778409339841,47.43,80799.46,1.1,2e-05,0.0,0.0034]
[1778409341766,47.43,80799.45,1.1,2e-05,0.0,0.0034]
[1778409342536,47.43,80799.41,1.1,2e-05,0.0,0.0034]
[1778409343211,47.43,80799.41,1.1,2e-05,0.0,0.0034]
[1778409343887,47.43,80799.41,1.1,2e-05,0.0,0.0034]
[1778409350528,47.43,80799.58,1.1,2e-05,0.0,0.0034]
[1778409350907,47.43,80799.58,1.1,2e-05,0.0,0.0034]
[1778409353885,47.43,80799.33,1.1,2e-05,0.0,0.0034]
[1778409354395,47.43,80799.33,1.1,2e-05,0.0,0.0034]
[1778409355090,47.43,80799.33,1.1,2e-05,0.0,0.0034]
[1778409355695,47.43,80799.33,1.1,2e-05,0.0,0.0034]
[1778409358338,47.43,80799.23,1.1,2e-05,0.0,0.0034]
[1778409359078,47.43,80799.19,1.1,2e-05,0.0,0.0034]
[1778409361648,47.43,80799.19,1.1,2e-05,0.0,0.0034]
[1778409362312,47.43,80799.19,1.1,2e-05,0.0,0.0034]
[1778409363004,47.43,80799.19,1.1,2e-05,0.0,0.0034]
[1778409364004,47.43,80799.19,1.1,2e-05,0.0,0.0034]
[1778409365600,47.43,80799.19,1.1,2e-05,0.0,0.0034]
[1778409366961,47.43,80799.44,1.1,2e-05,0.0,0.0034]
[1778409368882,47.43,80799.19,1.1,2e-05,0.0,0.0034]
[1778409369405,47.43,80799.19,1.1,2e-05,0.0,0.0034]
[1778409374512,47.43,80799.6,1.1,2e-05,0.0,0.0034]
[1778409375919,47.43,80799.6,1.1,2e-05,0.0,0.0034]
[1778409376555,47.43,80799.36,1.1,2e-05,0.0,0.0034]
[1778409377814,47.43,80799.36,1.1,2e-05,0.0,0.0034]
[1778409378365,47.43,80799.36,1.1,2e-05,0.0,0.0034]
[1778409383293,47.43,80799.36,1.1,2e-05,0.0,0.0034]
[1778409383872,47.43,80799.36,1.1,2e-05,0.0,0.0034]
[1778409385801,47.43,80799.36,1.1,2e-05,0.0,0.0034]
[1778409388937,47.43,80799.36,1.1,2e-05,0.0,0.0034]
[1778409391353,47.43,80799.54,1.1,2e-05,0.0,0.0034]
[1778409392060,47.43,80799.54,1.1,2e-05,0.0,0.0034]
[1778409399959,47.43,80801.81,1.1,2e-05,0.0,0.00339]
[1778409401796,47.43,80801.76,1.1,2e-05,0.0,0.00339]
[1778409403203,47.43,80801.76,1.1,2e-05,0.0,0.00339]
[1778409403848,47.43,80801.76,1.1,2e-05,0.0,0.00339]
[1778409410048,47.43,80799.41,1.1,2e-05,0.0,0.00338]
[1778409411196,47.43,80799.41,1.1,2e-05,0.0,0.00338]
[1778409413832,47.43,80798.06,1.1,2e-05,0.0,0.00337]
[1778409414389,47.43,80797.2,1.1,2e-05,0.0,0.00336]
[1778409416217,47.43,80797.19,1.1,2e-05,0.0,0.00336]
[1778409416915,47.43,80797.19,1.1,2e-05,0.0,0.00336]
[1778409418138,47.43,80797.37,1.1,2e-05,0.0,0.00336]
[1778409418824,47.43,80797.37,1.1,2e-05,0.0,0.00336]
[1778409425745,47.43,80797.44,1.1,2e-05,0.0,0.00336]
[1778409426297,47.43,80797.54,1.1,2e-05,0.0,0.00336]
[1778409427505,47.43,80797.68,1.1,2e-05,0.0,0.00336]
[1778409429112,47.43,80797.68,1.1,2e-05,0.0,0.00336]
[1778409429723,47.43,80797.68,1.1,2e-05,0.0,0.00336]
[1778409430088,47.43,80797.68,1.1,2e-05,0.0,0.00336]
[1778409432468,47.43,80797.68,1.1,2e-05,0.0,0.00336]
[1778409433069,47.43,80797.68,1.1,2e-05,0.0,0.00336]
[1778409437982,47.43,80797.58,1.1,2e-05,0.0,0.00336]
[1778409438627,47.43,80797.58,1.1,2e-05,0.0,0.00336]
[1778409440229,47.43,80797.86,1.1,2e-05,0.0,0.00336]
[1778409441046,47.43,80797.86,1.1,2e-05,0.0,0.00336]
[1778409441772,47.43,80798.23,1.1,2e-05,0.0,0.00337]
[1778409444273,47.43,80798.28,1.1,2e-05,0.0,0.00337]
[1778409444849,47.43,80798.28,1.1,2e-05,0.0,0.00337]
[1778409446883,47.43,80798.82,1.1,2e-05,0.0,0.00337]
[1778409447565,47.43,80798.76,1.1,2e-05,0.0,0.00337]
[1778409452920,47.43,80799.13,1.1,2e-05,0.0,0.00337]
[1778409453632,47.43,80801.44,1.1,2e-05,0.0,0.00337]
[1778409456674,47.43,80801.73,1.1,2e-05,0.0,0.00337]
[1778409457253,47.43,80801.37,1.1,2e-05,0.0,0.00337]
[1778409457903,47.43,80801.37,1.1,2e-05,0.0,0.00337]
[1778409458523,47.43,80801.16,1.1,2e-05,0.0,0.00337]
[1778409461778,47.43,80801.3,1.1,2e-05,0.0,0.00337]
[1778409462545,47.43,80801.24,1.1,2e-05,0.0,0.00337]
[1778409464086,47.43,80801.25,1.1,2e-05,0.0,0.00337]
[1778409464814,47.43,80801.23,1.1,2e-05,0.0,0.00337]
[1778409471196,47.43,80798.96,1.1,2e-05,0.0,0.00335]
[1778409471859,47.43,80798.96,1.1,2e-05,0.0,0.00335]
[1778409476379,47.43,80798.97,1.1,2e-05,0.0,0.00335]
[1778409477750,47.43,80798.97,1.1,2e-05,0.0,0.00335]
[1778409478451,47.43,80799.14,1.1,2e-05,0.0,0.00335]
[1778409479638,47.43,80799.14,1.1,2e-05,0.0,0.00335]
[1778409480211,47.43,80799.14,1.1,2e-05,0.0,0.00335]
[1778409481292,47.43,80799.01,1.1,2e-05,0.0,0.00335]
[1778409483731,47.43,80798.99,1.1,2e-05,0.0,0.00335]
[1778409484372,47.43,80799.0,1.1,2e-05,0.0,0.00335]
[1778409486203,47.43,80799.01,1.1,2e-05,0.0,0.00335]
[1778409486886,47.43,80799.01,1.1,2e-05,0.0,0.00335]
[1778409493452,47.43,80797.87,1.1,2e-05,0.0,0.00334]
[1778409493458,47.43,80797.87,1.1,2e-05,0.0,0.00334]
[1778409496028,47.43,80795.45,1.1,2e-05,0.0,0.00332]
[1778409496873,47.43,80794.23,1.1,2e-05,0.0,0.00331]
[1778409498328,47.43,80792.91,1.1,2e-05,0.0,0.00331]
[1778409498846,47.43,80792.91,1.1,2e-05,0.0,0.00331]
[1778409499790,47.43,80791.6,1.1,2e-05,0.0,0.0033]
[1778409501057,47.43,80791.35,1.1,2e-05,0.0,0.00329]
[1778409501892,47.43,80791.38,1.1,2e-05,0.0,0.00329]
[1778409506039,47.43,80791.55,1.1,2e-05,0.0,0.0033]
[1778409506544,47.43,80791.59,1.1,2e-05,0.0,0.0033]
[1778409508312,47.43,80791.55,1.1,2e-05,0.0,0.0033]
[1778409511235,47.43,80791.58,1.1,2e-05,0.0,0.0033]
[1778409511930,47.43,80791.58,1.1,2e-05,0.0,0.0033]
[1778409517744,47.43,80791.72,1.1,2e-05,0.0,0.00327]
[1778409518310,47.43,80791.74,1.1,2e-05,0.0,0.00327]
[1778409519473,47.43,80791.74,1.1,2e-05,0.0,0.00327]
[1778409519893,47.43,80791.74,1.1,2e-05,0.0,0.00327]
[1778409529282,47.43,80794.05,1.1,2e-05,0.0,0.00329]
[1778409529944,47.43,80794.05,1.1,2e-05,0.0,0.00329]
[1778409533962,47.43,80794.49,1.1,2e-05,0.0,0.00329]
[1778409535393,47.43,80792.68,1.1,2e-05,0.0,0.00328]
[1778409538659,47.43,80792.61,1.1,2e-05,0.0,0.00328]
[1778409539217,47.43,80792.61,1.1,2e-05,0.0,0.00328]
[1778409541951,47.43,80792.72,1.1,2e-05,0.0,0.00328]
[1778409542645,47.43,80792.52,1.1,2e-05,0.0,0.00328]
[1778409545872,47.43,80792.52,1.1,2e-05,0.0,0.00328]
[1778409547720,47.43,80792.52,1.1,2e-05,0.0,0.00328]
[1778409551535,47.43,80792.41,1.1,2e-05,0.0,0.00328]
[1778409552043,47.43,80792.41,1.1,2e-05,0.0,0.00328]
[1778409554551,47.43,80792.37,1.1,2e-05,0.0,0.00328]
[1778409555216,47.43,80792.37,1.1,2e-05,0.0,0.00328]
[1778409555934,47.43,80792.27,1.1,2e-05,0.0,0.00328]
[1778409556437,47.43,80792.27,1.1,2e-05,0.0,0.00328]
[1778409561817,47.43,80792.44,1.1,2e-05,0.0,0.00328]
[1778409562649,47.43,80792.44,1.1,2e-05,0.0,0.00328]
[1778409563454,47.43,80792.47,1.1,2e-05,0.0,0.00328]
[1778409564737,47.43,80792.47,1.1,2e-05,0.0,0.00328]
[1778409565909,47.43,80792.47,1.1,2e-05,0.0,0.00328]
[1778409567200,47.43,80792.47,1.1,2e-05,0.0,0.00328]
[1778409567859,47.43,80792.47,1.1,2e-05,0.0,0.00328]
[1778409571364,47.43,80791.82,1.1,2e-05,0.0,0.00327]
[1778409572062,47.43,80791.82,1.1,2e-05,0.0,0.00327]
[1778409573944,47.43,80791.82,1.1,2e-05,0.0,0.00325]
[1778409575193,47.43,80791.81,1.1,2e-05,0.0,0.00325]
[1778409577032,47.43,80791.81,1.1,2e-05,0.0,0.00325]
[1778409577592,47.43,80791.81,1.1,2e-05,0.0,0.00325]
[1778409584020,47.43,80791.84,1.1,2e-05,0.0,0.00325]
[1778409584819,47.43,80791.84,1.1,2e-05,0.0,0.00325]
[1778409587380,47.43,80791.84,1.1,2e-05,0.0,0.00325]
[1778409587955,47.43,80791.84,1.1,2e-05,0.0,0.00325]
[1778409589350,47.43,80791.84,1.1,2e-05,0.0,0.00325]
[1778409590800,47.43,80791.81,1.1,2e-05,0.0,0.00325]
[1778409593847,47.43,80794.12,1.1,2e-05,0.0,0.00327]
[1778409594472,47.43,80794.14,1.1,2e-05,0.0,0.00327]
[1778409595780,47.43,80791.36,1.1,2e-05,0.0,0.00325]
[1778409596321,47.43,80791.13,1.1,2e-05,0.0,0.00325]
[1778409600326,47.43,80790.39,1.1,2e-05,0.0,0.00324]
[1778409601592,47.43,80790.39,1.1,2e-05,0.0,0.00324]
[1778409602026,47.43,80790.39,1.1,2e-05,0.0,0.00324]
[1778409602899,47.43,80789.39,1.1,2e-05,0.0,0.00323]
[1778409604014,47.43,80789.39,1.1,2e-05,0.0,0.00323]
[1778409605243,47.43,80789.39,1.1,2e-05,0.0,0.00323]
[1778409605865,47.43,80789.39,1.1,2e-05,0.0,0.00323]
[1778409606536,47.43,80789.36,1.1,2e-05,0.0,0.00323]
[1778409607071,47.43,80789.36,1.1,2e-05,0.0,0.00323]
[1778409607783,47.43,80789.32,1.1,2e-05,0.0,0.00323]
[1778409608401,47.43,80789.01,1.1,2e-05,0.0,0.00323]
[1778409608972,47.43,80789.01,1.1,2e-05,0.0,0.00323]
[1778409618212,47.43,80789.19,1.1,2e-05,0.0,0.00323]
[1778409622726,47.43,80788.28,1.1,2e-05,0.0,0.00323]
[1778409623311,47.43,80788.28,1.1,2e-05,0.0,0.00323]
[1778409625833,47.43,80788.03,1.1,2e-05,0.0,0.00322]
[1778409627027,47.43,80788.03,1.1,2e-05,0.0,0.00322]
[1778409627790,47.43,80788.03,1.1,2e-05,0.0,0.00322]
[1778409628608,47.43,80786.91,1.1,2e-05,0.0,0.00322]
[1778409634326,47.43,80788.28,1.1,2e-05,0.0,0.0032]
[1778409635551,47.43,80788.28,1.1,2e-05,0.0,0.0032]
[1778409636636,47.43,80788.17,1.1,2e-05,0.0,0.0032]
[1778409637859,47.43,80788.17,1.1,2e-05,0.0,0.0032]
[1778409638582,47.43,80788.31,1.1,2e-05,0.0,0.0032]
[1778409641811,47.43,80785.74,1.1,2e-05,0.0,0.00319]
[1778409642460,47.43,80785.74,1.1,2e-05,0.0,0.00319]
[1778409647129,47.43,80785.45,1.1,2e-05,0.0,0.00318]
[1778409648608,47.43,80785.31,1.1,2e-05,0.0,0.00318]
[1778409652586,47.43,80785.14,1.1,2e-05,0.0,0.00318]
[1778409653067,47.43,80785.14,1.1,2e-05,0.0,0.00318]
[1778409653732,47.43,80785.5,1.1,2e-05,0.0,0.00318]
[1778409654240,47.43,80785.5,1.1,2e-05,0.0,0.00318]
[1778409655299,47.43,80785.5,1.1,2e-05,0.0,0.00318]
[1778409655912,47.43,80785.5,1.1,2e-05,0.0,0.00318]
[1778409656361,47.43,80785.5,1.1,2e-05,0.0,0.00318]
[1778409657246,47.43,80785.5,1.1,2e-05,0.0,0.00318]
[1778409665492,47.43,80785.28,1.1,2e-05,0.0,0.00318]
[1778409666897,47.43,80785.28,1.1,2e-05,0.0,0.00318]
[1778409668831,47.43,80785.28,1.1,2e-05,0.0,0.00318]
[1778409669321,47.43,80785.28,1.1,2e-05,0.0,0.00318]
[1778409671694,47.43,80785.5,1.1,2e-05,0.0,0.00318]
[1778409672272,47.43,80785.5,1.1,2e-05,0.0,0.00318]
[1778409675200,47.43,80785.63,1.1,2e-05,0.0,0.00318]
[1778409675796,47.43,80785.52,1.1,2e-05,0.0,0.00318]
[1778409679507,47.43,80785.17,1.1,2e-05,0.0,0.00318]
[1778409686061,47.43,80784.03,1.1,2e-05,0.0,0.00317]
[1778409686711,47.43,80783.8,1.1,2e-05,0.0,0.00317]
[1778409686877,47.43,80783.8,1.1,2e-05,0.0,0.00317]
[1778409687518,47.43,80783.8,1.1,2e-05,0.0,0.00317]
[1778409690130,47.43,80783.15,1.1,2e-05,0.0,0.00317]
[1778409690287,47.43,80783.15,1.1,2e-05,0.0,0.00317]
[1778409691376,47.43,80782.4,1.1,2e-05,0.0,0.00316]
[1778409691931,47.43,80781.45,1.1,2e-05,0.0,0.00316]
[1778409693928,47.43,80779.97,1.1,2e-05,0.0,0.00312]
[1778409694641,47.43,80779.93,1.1,2e-05,0.0,0.00312]
[1778409697956,47.43,80779.93,1.1,2e-05,0.0,0.00312]
[1778409698533,47.43,80779.76,1.1,2e-05,0.0,0.00312]
[1778409704544,47.43,80779.77,1.1,2e-05,0.0,0.00312]
[1778409705064,47.43,80779.77,1.1,2e-05,0.0,0.00312]
[1778409712874,47.43,80779.91,1.1,2e-05,0.0,0.00312]
[1778409713525,47.43,80779.91,1.1,2e-05,0.0,0.00312]
[1778409715102,47.43,80779.01,1.1,2e-05,0.0,0.00312]
[1778409718357,47.43,80778.97,1.1,2e-05,0.0,0.00312]
[1778409719661,47.43,80778.97,1.1,2e-05,0.0,0.00312]
[1778409724958,47.43,80778.97,1.1,2e-05,0.0,0.00312]
[1778409726729,47.43,80778.97,1.1,2e-05,0.0,0.00312]
[1778409727114,47.43,80778.97,1.1,2e-05,0.0,0.00312]
[1778409728931,47.43,80778.97,1.1,2e-05,0.0,0.00312]
[1778409729535,47.43,80778.97,1.1,2e-05,0.0,0.00312]
[1778409734086,47.43,80778.72,1.1,2e-05,0.0,0.00311]
[1778409734852,47.43,80778.72,1.1,2e-05,0.0,0.00311]
[1778409741018,47.43,80778.72,1.1,2e-05,0.0,0.00311]
[1778409741822,47.43,80778.72,1.1,2e-05,0.0,0.00311]
[1778409747112,47.43,80778.68,1.1,2e-05,0.0,0.00311]
[1778409748834,47.43,80778.21,1.1,2e-05,0.0,0.00311]
[1778409749337,47.43,80778.21,1.1,2e-05,0.0,0.00311]
[1778409750051,47.43,80778.21,1.1,2e-05,0.0,0.00311]
[1778409750626,47.43,80778.03,1.1,2e-05,0.0,0.00311]
[1778409752712,47.43,80777.72,1.1,2e-05,0.0,0.00309]
[1778409753273,47.43,80777.72,1.1,2e-05,0.0,0.00309]
[1778409755026,47.43,80777.68,1.1,2e-05,0.0,0.00309]
[1778409756205,47.43,80777.68,1.1,2e-05,0.0,0.00309]
[1778409759823,47.43,80776.7,1.1,2e-05,0.0,0.00308]
[1778409761411,47.43,80776.71,1.1,2e-05,0.0,0.00308]
[1778409768259,47.43,80776.89,1.1,2e-05,0.0,0.00308]
[1778409773294,47.43,80777.05,1.1,2e-05,0.0,0.00308]
[1778409778329,47.43,80776.52,1.1,2e-05,0.0,0.00308]
[1778409780925,47.43,80776.52,1.1,2e-05,0.0,0.00308]
[1778409781597,47.43,80776.52,1.1,2e-05,0.0,0.00308]
[1778409787392,47.43,80776.57,1.1,2e-05,0.0,0.00308]
[1778409797462,47.43,80776.57,1.1,2e-05,0.0,0.00308]
[1778409803504,47.43,80775.7,1.1,2e-05,0.0,0.00307]
[1778409804826,47.43,80775.7,1.1,2e-05,0.0,0.00307]
[1778409805943,47.43,80770.87,1.1,2e-05,0.0,0.00304]
[1778409806590,47.43,80771.31,1.1,2e-05,0.0,0.00304]
[1778409807110,47.43,80771.31,1.1,2e-05,0.0,0.00304]
[1778409807218,47.43,80771.31,1.1,2e-05,0.0,0.00304]
[1778409807702,47.43,80771.37,1.1,2e-05,0.0,0.00304]
[1778409810404,47.43,80769.68,1.1,2e-05,0.0,0.00303]
[1778409810905,47.43,80769.57,1.1,2e-05,0.0,0.00303]
[1778409811797,47.43,80769.6,1.1,2e-05,0.0,0.00301]
[1778409812304,47.43,80769.6,1.1,2e-05,0.0,0.00301]
[1778409815522,47.43,80768.38,1.1,2e-05,0.0,0.003]
[1778409816104,47.43,80768.38,1.1,2e-05,0.0,0.003]
[1778409822637,47.43,80768.87,1.1,2e-05,0.0,0.003]
[1778409828085,47.43,80765.2,1.1,2e-05,0.0,0.00298]
[1778409828618,47.43,80764.66,1.1,2e-05,0.0,0.00298]
[1778409830521,47.43,80764.57,1.1,2e-05,0.0,0.00298]
[1778409830739,47.43,80764.51,1.1,2e-05,0.0,0.00298]
[1778409831255,47.43,80764.51,1.1,2e-05,0.0,0.00298]
[1778409832038,47.43,80764.47,1.1,2e-05,0.0,0.00298]
[1778409833857,47.43,80764.05,1.1,2e-05,0.0,0.00297]
[1778409834551,47.43,80764.05,1.1,2e-05,0.0,0.00297]
[1778409835110,47.43,80764.05,1.1,2e-05,0.0,0.00297]
[1778409835867,47.43,80764.05,1.1,2e-05,0.0,0.00297]
[1778409838298,47.43,80764.05,1.1,2e-05,0.0,0.00297]
[1778409839026,47.43,80764.05,1.1,2e-05,0.0,0.00297]
[1778409843586,47.43,80763.85,1.1,2e-05,0.0,0.00297]
[1778409844013,47.43,80763.85,1.1,2e-05,0.0,0.00297]
[1778409850834,47.43,80763.71,1.1,2e-05,0.0,0.00297]
[1778409851843,47.43,80763.71,1.1,2e-05,0.0,0.00297]
[1778409853032,47.43,80763.74,1.1,2e-05,0.0,0.00297]
[1778409853799,47.43,80763.74,1.1,2e-05,0.0,0.00297]
[1778409854340,47.43,80763.74,1.1,2e-05,0.0,0.00297]
[1778409855445,47.43,80763.81,1.1,2e-05,0.0,0.00297]
[1778409856043,47.43,80763.81,1.1,2e-05,0.0,0.00297]
[1778409857609,47.43,80760.99,1.1,2e-05,0.0,0.00295]
[1778409858113,47.43,80760.99,1.1,2e-05,0.0,0.00295]
[1778409866946,47.43,80758.49,1.1,2e-05,0.0,0.00294]
[1778409868339,47.43,80758.49,1.1,2e-05,0.0,0.00294]
[1778409869641,47.43,80760.37,1.1,2e-05,0.0,0.00295]
[1778409872250,47.43,80761.26,1.1,2e-05,0.0,0.00295]
[1778409872907,47.43,80761.29,1.1,2e-05,0.0,0.00293]
[1778409874018,47.43,80761.83,1.1,2e-05,0.0,0.00294]
[1778409874723,47.43,80762.39,1.1,2e-05,0.0,0.00294]
[1778409875517,47.43,80762.39,1.1,2e-05,0.0,0.00294]
[1778409875873,47.43,80766.79,1.1,2e-05,0.0,0.00297]
[1778409877807,47.43,80768.99,1.1,2e-05,0.0,0.00298]
[1778409878467,47.43,80768.99,1.1,2e-05,0.0,0.00298]
[1778409881046,47.43,80782.04,1.1,2e-05,0.0,0.00307]
[1778409882193,47.43,80782.04,1.1,2e-05,0.0,0.00307]
[1778409883106,47.43,80782.82,1.1,2e-05,0.0,0.00308]
[1778409889332,47.43,80788.15,1.1,2e-05,0.0,0.00311]
[1778409889917,47.43,80787.56,1.1,2e-05,0.0,0.00311]
[1778409891779,47.43,80786.91,1.1,2e-05,0.0,0.0031]
[1778409892412,47.43,80786.91,1.1,2e-05,0.0,0.0031]
[1778409892990,47.43,80787.01,1.1,2e-05,0.0,0.0031]
[1778409893742,47.43,80787.25,1.1,2e-05,0.0,0.00311]
[1778409894238,47.43,80787.25,1.1,2e-05,0.0,0.00311]
[1778409895011,47.43,80787.23,1.1,2e-05,0.0,0.00311]
[1778409899001,47.43,80787.61,1.1,2e-05,0.0,0.00311]
[1778409899629,47.43,80788.32,1.1,2e-05,0.0,0.00311]
[1778409900853,47.43,80788.4,1.1,2e-05,0.0,0.00311]
[1778409901441,47.43,80788.4,1.1,2e-05,0.0,0.00311]
[1778409903366,47.43,80787.66,1.1,2e-05,0.0,0.00311]
[1778409903933,47.43,80785.5,1.1,2e-05,0.0,0.00309]
[1778409909280,47.43,80785.59,1.1,2e-05,0.0,0.0031]
[1778409909972,47.43,80783.67,1.1,2e-05,0.0,0.00308]
[1778409911847,47.43,80781.65,1.1,2e-05,0.0,0.00307]
[1778409912622,47.43,80781.65,1.1,2e-05,0.0,0.00307]
[1778409914043,47.43,80782.48,1.1,2e-05,0.0,0.00307]
[1778409914682,47.43,80782.03,1.1,2e-05,0.0,0.00307]
[1778409915930,47.43,80782.03,1.1,2e-05,0.0,0.00307]
[1778409916403,47.43,80782.03,1.1,2e-05,0.0,0.00307]
[1778409918531,47.43,80782.42,1.1,2e-05,0.0,0.00307]
[1778409918975,47.43,80782.42,1.1,2e-05,0.0,0.00307]
[1778409922125,47.43,80782.2,1.1,2e-05,0.0,0.00307]
[1778409922784,47.43,80782.23,1.1,2e-05,0.0,0.00307]
[1778409928375,47.43,80784.84,1.1,2e-05,0.0,0.00309]
[1778409929007,47.43,80784.84,1.1,2e-05,0.0,0.00309]
[1778409929664,47.43,80785.41,1.1,2e-05,0.0,0.00309]
[1778409930941,47.43,80785.41,1.1,2e-05,0.0,0.00309]
[1778409931540,47.43,80785.41,1.1,2e-05,0.0,0.00309]
[1778409932908,47.43,80785.44,1.1,2e-05,0.0,0.00307]
[1778409934002,47.43,80784.99,1.1,2e-05,0.0,0.00307]
[1778409939816,47.43,80782.76,1.1,2e-05,0.0,0.00305]
[1778409941793,47.43,80782.72,1.1,2e-05,0.0,0.00305]
[1778409944151,47.43,80782.76,1.1,2e-05,0.0,0.00305]
[1778409945419,47.43,80782.76,1.1,2e-05,0.0,0.00305]
[1778409950504,47.43,80782.81,1.1,2e-05,0.0,0.00305]
[1778409951020,47.43,80782.81,1.1,2e-05,0.0,0.00305]
[1778409952352,47.43,80782.81,1.1,2e-05,0.0,0.00305]
[1778409952952,47.43,80782.81,1.1,2e-05,0.0,0.00305]
[1778409954698,47.43,80782.84,1.1,2e-05,0.0,0.00305]
[1778409955814,47.43,80782.84,1.1,2e-05,0.0,0.00305]
[1778409961609,47.43,80782.77,1.1,2e-05,0.0,0.00305]
[1778409962262,47.43,80782.77,1.1,2e-05,0.0,0.00305]
[1778409964054,47.43,80782.7,1.1,2e-05,0.0,0.00305]
[1778409969665,47.43,80782.63,1.1,2e-05,0.0,0.00305]
[1778409976534,47.43,80782.7,1.1,2e-05,0.0,0.00305]
[1778409977175,47.43,80786.23,1.1,2e-05,0.0,0.00308]
[1778409977819,47.43,80786.91,1.1,2e-05,0.0,0.00308]
[1778409978958,47.43,80786.95,1.1,2e-05,0.0,0.00308]
[1778409985777,47.43,80787.56,1.1,2e-05,0.0,0.00309]
[1778409990812,47.43,80788.35,1.1,2e-05,0.0,0.00309]
[1778409994886,47.43,80788.32,1.1,2e-05,0.0,0.00307]
[1778409995994,47.43,80788.32,1.1,2e-05,0.0,0.00307]
[1778409997450,47.43,80788.7,1.1,2e-05,0.0,0.00307]
[1778409998027,47.43,80788.7,1.1,2e-05,0.0,0.00307]
[1778410001772,47.43,80790.79,1.1,2e-05,0.0,0.00309]
[1778410002385,47.43,80790.79,1.1,2e-05,0.0,0.00309]
[1778410003696,47.43,80790.79,1.1,2e-05,0.0,0.00309]
[1778410004232,47.43,80790.79,1.1,2e-05,0.0,0.00309]
[1778410004333,47.43,80790.79,1.1,2e-05,0.0,0.00309]
[1778410004922,47.43,80790.37,1.1,2e-05,0.0,0.00308]
[1778410005747,47.43,80790.5,1.1,2e-05,0.0,0.00308]
[1778410006344,47.43,80790.5,1.1,2e-05,0.0,0.00308]
[1778410010136,47.43,80794.1,1.1,2e-05,0.0,0.00311]
[1778410010825,47.43,80794.58,1.1,2e-05,0.0,0.00311]
[1778410012807,47.43,80794.61,1.1,2e-05,0.0,0.00311]
[1778410014720,47.43,80794.37,1.1,2e-05,0.0,0.00311]
[1778410017765,47.43,80794.44,1.1,2e-05,0.0,0.00311]
[1778410018217,47.43,80794.44,1.1,2e-05,0.0,0.00311]
[1778410018911,47.43,80792.13,1.1,2e-05,0.0,0.0031]
[1778410019558,47.43,80792.13,1.1,2e-05,0.0,0.0031]
[1778410020061,47.43,80792.02,1.1,2e-05,0.0,0.00309]
[1778410020816,47.43,80792.02,1.1,2e-05,0.0,0.00309]
[1778410022019,47.43,80792.13,1.1,2e-05,0.0,0.0031]
[1778410022833,47.43,80792.2,1.1,2e-05,0.0,0.0031]
[1778410024155,47.43,80792.2,1.1,2e-05,0.0,0.0031]
[1778410024926,47.43,80792.23,1.1,2e-05,0.0,0.0031]
[1778410026918,47.43,80792.35,1.1,2e-05,0.0,0.0031]
[1778410027531,47.43,80792.35,1.1,2e-05,0.0,0.0031]
[1778410029274,47.43,80792.38,1.1,2e-05,0.0,0.0031]
[1778410029841,47.43,80792.15,1.1,2e-05,0.0,0.0031]
[1778410031761,47.43,80792.18,1.1,2e-05,0.0,0.0031]
[1778410032266,47.43,80792.18,1.1,2e-05,0.0,0.0031]
[1778410035371,47.43,80792.31,1.1,2e-05,0.0,0.0031]
[1778410035970,47.43,80792.31,1.1,2e-05,0.0,0.0031]
[1778410037205,47.43,80792.42,1.1,2e-05,0.0,0.0031]
[1778410037825,47.43,80792.42,1.1,2e-05,0.0,0.0031]
[1778410039600,47.43,80792.17,1.1,2e-05,0.0,0.0031]
[1778410040738,47.43,80792.21,1.1,2e-05,0.0,0.0031]
[1778410041214,47.43,80792.21,1.1,2e-05,0.0,0.0031]
[1778410041929,47.43,80792.1,1.1,2e-05,0.0,0.0031]
[1778410053252,47.43,80792.26,1.1,2e-05,0.0,0.00307]
[1778410056673,47.43,80792.13,1.1,2e-05,0.0,0.00307]
[1778410057281,47.43,80791.97,1.1,2e-05,0.0,0.00307]
[1778410058740,47.43,80791.79,1.1,2e-05,0.0,0.00307]
[1778410059224,47.43,80791.79,1.1,2e-05,0.0,0.00307]
[1778410062376,47.43,80791.75,1.1,2e-05,0.0,0.00307]
[1778410063050,47.43,80791.57,1.1,2e-05,0.0,0.00307]
[1778410066872,47.43,80791.57,1.1,2e-05,0.0,0.00307]
[1778410067601,47.43,80791.57,1.1,2e-05,0.0,0.00307]
[1778410069148,47.43,80791.54,1.1,2e-05,0.0,0.00307]
[1778410069819,47.43,80793.88,1.1,2e-05,0.0,0.00309]
[1778410072888,47.43,80793.74,1.1,2e-05,0.0,0.00308]
[1778410073338,47.43,80793.74,1.1,2e-05,0.0,0.00308]
[1778410080665,47.43,80791.57,1.1,2e-05,0.0,0.00307]
[1778410081366,47.43,80791.57,1.1,2e-05,0.0,0.00307]
[1778410082830,47.43,80791.61,1.1,2e-05,0.0,0.00307]
[1778410083953,47.43,80791.61,1.1,2e-05,0.0,0.00307]
[1778410087194,47.43,80791.68,1.1,2e-05,0.0,0.00307]
[1778410088010,47.43,80791.68,1.1,2e-05,0.0,0.00307]
[1778410093034,47.43,80791.68,1.1,2e-05,0.0,0.00307]
[1778410093778,47.43,80791.68,1.1,2e-05,0.0,0.00307]
[1778410093866,47.43,80791.68,1.1,2e-05,0.0,0.00307]
[1778410093881,47.43,80791.68,1.1,2e-05,0.0,0.00307]
[1778410097078,47.43,80785.77,1.1,2e-05,0.0,0.00303]
[1778410097775,47.43,80785.77,1.1,2e-05,0.0,0.00303]
[1778410100070,47.43,80787.1,1.1,2e-05,0.0,0.00304]
[1778410100736,47.43,80787.1,1.1,2e-05,0.0,0.00304]
[1778410101137,47.43,80787.42,1.1,2e-05,0.0,0.00304]
[1778410102031,47.43,80787.42,1.1,2e-05,0.0,0.00304]
[1778410103656,47.43,80791.08,1.1,2e-05,0.0,0.00307]
[1778410103979,47.43,80792.65,1.1,2e-05,0.0,0.00308]
[1778410110834,47.43,80792.49,1.1,2e-05,0.0,0.00308]
[1778410111429,47.43,80792.49,1.1,2e-05,0.0,0.00308]
[1778410116703,47.43,80791.9,1.1,2e-05,0.0,0.00305]
[1778410122746,47.43,80791.83,1.1,2e-05,0.0,0.00305]
[1778410123275,47.43,80791.83,1.1,2e-05,0.0,0.00305]
[1778410123909,47.43,80791.83,1.1,2e-05,0.0,0.00305]
[1778410127778,47.43,80792.94,1.1,2e-05,0.0,0.00306]
[1778410128418,47.43,80792.87,1.1,2e-05,0.0,0.00306]
[1778410129309,47.43,80792.87,1.1,2e-05,0.0,0.00306]
[1778410129816,47.43,80792.87,1.1,2e-05,0.0,0.00306]
[1778410134088,47.43,80792.43,1.1,2e-05,0.0,0.00305]
[1778410135061,47.43,80792.44,1.1,2e-05,0.0,0.00305]
[1778410136925,47.43,80792.44,1.1,2e-05,0.0,0.00305]
[1778410137573,47.43,80792.44,1.1,2e-05,0.0,0.00305]
[1778410140918,47.43,80792.44,1.1,2e-05,0.0,0.00305]
[1778410141564,47.43,80792.44,1.1,2e-05,0.0,0.00305]
[1778410145923,47.43,80792.44,1.1,2e-05,0.0,0.00305]
[1778410146547,47.43,80792.44,1.1,2e-05,0.0,0.00305]
[1778410153940,47.43,80792.33,1.1,2e-05,0.0,0.00305]
[1778410154478,47.43,80792.33,1.1,2e-05,0.0,0.00305]
[1778410157777,47.43,80792.33,1.1,2e-05,0.0,0.00305]
[1778410158276,47.43,80792.33,1.1,2e-05,0.0,0.00305]
[1778410159867,47.43,80792.33,1.1,2e-05,0.0,0.00305]
[1778410160480,47.43,80792.33,1.1,2e-05,0.0,0.00305]
[1778410166049,47.43,80790.14,1.1,2e-05,0.0,0.00304]
[1778410171084,47.43,80791.5,1.1,2e-05,0.0,0.00303]
[1778410173295,47.43,80791.55,1.1,2e-05,0.0,0.00303]
[1778410173952,47.43,80791.51,1.1,2e-05,0.0,0.00303]
[1778410176910,47.43,80790.59,1.1,2e-05,0.0,0.00302]
[1778410177585,47.43,80790.59,1.1,2e-05,0.0,0.00302]
[1778410184175,47.43,80790.53,1.1,2e-05,0.0,0.00302]
[1778410189210,47.43,80787.84,1.1,2e-05,0.0,0.003]
[1778410193798,47.43,80788.39,1.1,2e-05,0.0,0.003]
[1778410194289,47.43,80788.61,1.1,2e-05,0.0,0.00301]
[1778410195945,47.43,80788.61,1.1,2e-05,0.0,0.00301]
[1778410196576,47.43,80788.61,1.1,2e-05,0.0,0.00301]
[1778410201574,47.43,80788.47,1.1,2e-05,0.0,0.00301]
[1778410202254,47.43,80787.56,1.1,2e-05,0.0,0.003]
[1778410205069,47.43,80787.81,1.1,2e-05,0.0,0.003]
[1778410206093,47.43,80787.81,1.1,2e-05,0.0,0.003]
[1778410209007,47.43,80787.69,1.1,2e-05,0.0,0.003]
[1778410209631,47.43,80787.69,1.1,2e-05,0.0,0.003]
[1778410216123,47.43,80787.29,1.1,2e-05,0.0,0.003]
[1778410216860,47.43,80787.29,1.1,2e-05,0.0,0.003]
[1778410222441,47.43,80788.01,1.1,2e-05,0.0,0.003]
[1778410224794,47.43,80788.02,1.1,2e-05,0.0,0.003]
[1778410225469,47.43,80787.85,1.1,2e-05,0.0,0.003]
[1778410226609,47.43,80787.83,1.1,2e-05,0.0,0.003]
[1778410227137,47.43,80787.89,1.1,2e-05,0.0,0.003]
[1778410230493,47.43,80787.74,1.1,2e-05,0.0,0.003]
[1778410230990,47.43,80787.67,1.1,2e-05,0.0,0.003]
[1778410233736,47.43,80787.63,1.1,2e-05,0.0,0.00298]
[1778410234231,47.43,80788.02,1.1,2e-05,0.0,0.00298]
[1778410235498,47.43,80788.04,1.1,2e-05,0.0,0.00298]
[1778410236191,47.43,80791.66,1.1,2e-05,0.0,0.00301]
[1778410241574,47.43,80791.83,1.1,2e-05,0.0,0.00301]
[1778410246609,47.43,80794.74,1.1,2e-05,0.0,0.00303]
[1778410247038,47.43,80794.74,1.1,2e-05,0.0,0.00303]
[1778410248208,47.43,80794.79,1.1,2e-05,0.0,0.00303]
[1778410253658,47.43,80792.1,1.1,2e-05,0.0,0.00301]
[1778410258693,47.43,80792.02,1.1,2e-05,0.0,0.00301]
[1778410263728,47.43,80792.3,1.1,2e-05,0.0,0.00301]
[1778410264041,47.43,80792.3,1.1,2e-05,0.0,0.00301]
[1778410264763,47.43,80792.3,1.1,2e-05,0.0,0.00301]
[1778410266540,47.43,80792.3,1.1,2e-05,0.0,0.00301]
[1778410268020,47.43,80792.26,1.1,2e-05,0.0,0.00301]
[1778410269802,47.43,80792.26,1.1,2e-05,0.0,0.00301]
[1778410271748,47.43,80792.3,1.1,2e-05,0.0,0.00301]
[1778410273806,47.43,80792.3,1.1,2e-05,0.0,0.00301]
[1778410275027,47.43,80792.17,1.1,2e-05,0.0,0.00301]
[1778410276162,47.43,80791.84,1.1,2e-05,0.0,0.00301]
[1778410276981,47.43,80791.84,1.1,2e-05,0.0,0.00301]
[1778410279536,47.43,80792.13,1.1,2e-05,0.0,0.00301]
[1778410280247,47.43,80792.13,1.1,2e-05,0.0,0.00301]
[1778410283978,47.43,80792.13,1.1,2e-05,0.0,0.00301]
[1778410284647,47.43,80792.13,1.1,2e-05,0.0,0.00301]
[1778410285142,47.43,80792.13,1.1,2e-05,0.0,0.00301]
[1778410286594,47.43,80791.94,1.1,2e-05,0.0,0.00301]
[1778410289031,47.43,80790.77,1.1,2e-05,0.0,0.003]
[1778410290113,47.43,80790.84,1.1,2e-05,0.0,0.003]
[1778410290810,47.43,80790.84,1.1,2e-05,0.0,0.003]
[1778410291455,47.43,80788.89,1.1,2e-05,0.0,0.00299]
[1778410296962,47.43,80788.68,1.1,2e-05,0.0,0.00296]
[1778410297453,47.43,80788.68,1.1,2e-05,0.0,0.00296]
[1778410298876,47.43,80788.73,1.1,2e-05,0.0,0.00296]
[1778410302491,47.43,80794.61,1.1,2e-05,0.0,0.003]
[1778410303182,47.43,80795.02,1.1,2e-05,0.0,0.00301]
[1778410306138,47.43,80795.02,1.1,2e-05,0.0,0.00301]
[1778410307622,47.43,80795.02,1.1,2e-05,0.0,0.00301]
[1778410310633,47.43,80795.42,1.1,2e-05,0.0,0.00301]
[1778410311190,47.43,80795.35,1.1,2e-05,0.0,0.00301]
[1778410311919,47.43,80795.35,1.1,2e-05,0.0,0.00301]
[1778410312496,47.43,80795.32,1.1,2e-05,0.0,0.00301]
[1778410313682,47.43,80795.32,1.1,2e-05,0.0,0.00301]
[1778410314377,47.43,80795.32,1.1,2e-05,0.0,0.00301]
[1778410315465,47.43,80795.1,1.1,2e-05,0.0,0.00301]
[1778410316257,47.43,80795.32,1.1,2e-05,0.0,0.00301]
[1778410321475,47.43,80801.66,1.1,2e-05,0.0,0.00305]
[1778410322053,47.43,80801.55,1.1,2e-05,0.0,0.00305]
[1778410323319,47.43,80801.55,1.1,2e-05,0.0,0.00305]
[1778410323971,47.43,80801.55,1.1,2e-05,0.0,0.00305]
[1778410324576,47.43,80801.59,1.1,2e-05,0.0,0.00305]
[1778410325063,47.43,80801.59,1.1,2e-05,0.0,0.00305]
[1778410325874,47.43,80801.59,1.1,2e-05,0.0,0.00305]
[1778410326514,47.43,80801.7,1.1,2e-05,0.0,0.00305]
[1778410327008,47.43,80801.7,1.1,2e-05,0.0,0.00305]
[1778410328826,47.43,80801.99,1.1,2e-05,0.0,0.00305]
[1778410329212,47.43,80802.02,1.1,2e-05,0.0,0.00305]
[1778410329295,47.43,80802.02,1.1,2e-05,0.0,0.00305]
[1778410336029,47.43,80811.28,1.1,2e-05,0.0,0.00312]
[1778410336924,47.43,80811.88,1.1,2e-05,0.0,0.00312]
[1778410342282,47.43,80812.56,1.1,2e-05,0.0,0.00312]
[1778410344702,47.43,80812.48,1.1,2e-05,0.0,0.00312]
[1778410345121,47.43,80813.13,1.1,2e-05,0.0,0.00313]
[1778410346391,47.43,80813.36,1.1,2e-05,0.0,0.00313]
[1778410346998,47.43,80813.36,1.1,2e-05,0.0,0.00313]
[1778410348628,47.43,80813.39,1.1,2e-05,0.0,0.00313]
[1778410348867,47.43,80813.39,1.1,2e-05,0.0,0.00313]
[1778410352905,47.43,80823.35,1.1,2e-05,0.0,0.00318]
[1778410353633,47.43,80827.45,1.1,2e-05,0.0,0.00321]
[1778410356912,47.43,80828.79,1.1,2e-05,0.0,0.00322]
[1778410357624,47.43,80828.9,1.1,2e-05,0.0,0.00322]
[1778410362213,47.43,80830.76,1.1,2e-05,0.0,0.00323]
[1778410362925,47.43,80830.76,1.1,2e-05,0.0,0.00323]
[1778410363989,47.43,80830.82,1.1,2e-05,0.0,0.00323]
[1778410364757,47.43,80830.82,1.1,2e-05,0.0,0.00323]
[1778410367128,47.43,80830.78,1.1,2e-05,0.0,0.00323]
[1778410367855,47.43,80830.78,1.1,2e-05,0.0,0.00323]
[1778410374816,47.43,80831.67,1.1,2e-05,0.0,0.00324]
[1778410375414,47.43,80831.67,1.1,2e-05,0.0,0.00324]
[1778410375946,47.43,80831.67,1.1,2e-05,0.0,0.00324]
[1778410376490,47.43,80831.7,1.1,2e-05,0.0,0.00324]
[1778410377043,47.43,80831.7,1.1,2e-05,0.0,0.00324]
[1778410377636,47.43,80831.6,1.1,2e-05,0.0,0.00324]
[1778410378976,47.43,80831.64,1.1,2e-05,0.0,0.00324]
[1778410380131,47.43,80833.79,1.1,2e-05,0.0,0.00325]
[1778410386593,47.43,80834.2,1.1,2e-05,0.0,0.00325]
[1778410387197,47.43,80834.2,1.1,2e-05,0.0,0.00325]
[1778410387883,47.43,80834.2,1.1,2e-05,0.0,0.00325]
[1778410388868,47.43,80834.2,1.1,2e-05,0.0,0.00325]
[1778410390026,47.43,80834.38,1.1,2e-05,0.0,0.00326]
[1778410396907,47.43,80847.43,1.1,2e-05,0.0,0.00335]
[1778410397483,47.43,80847.84,1.1,2e-05,0.0,0.00335]
[1778410401274,47.43,80858.13,1.1,2e-05,0.0,0.00343]
[1778410402023,47.43,80858.13,1.1,2e-05,0.0,0.00343]
[1778410407863,47.43,80866.26,1.1,2e-05,0.0,0.00349]
[1778410408537,47.43,80866.79,1.1,2e-05,0.0,0.0035]
[1778410410976,47.43,80866.46,1.1,2e-05,0.0,0.00349]
[1778410411477,47.43,80866.46,1.1,2e-05,0.0,0.00347]
[1778410414660,47.43,80868.85,1.1,2e-05,0.0,0.00349]
[1778410415114,47.43,80868.85,1.1,2e-05,0.0,0.00349]
[1778410418794,47.43,80869.0,1.1,2e-05,0.0,0.00349]
[1778410419899,47.43,80869.0,1.1,2e-05,0.0,0.00349]
[1778410424156,47.43,80868.64,1.1,2e-05,0.0,0.00348]
[1778410424839,47.43,80868.64,1.1,2e-05,0.0,0.00348]
[1778410430901,47.43,80859.07,1.1,2e-05,0.0,0.00341]
[1778410432357,47.43,80859.07,1.1,2e-05,0.0,0.00341]
[1778410432424,47.43,80859.07,1.1,2e-05,0.0,0.00341]
[1778410440971,47.43,80852.79,1.1,2e-05,0.0,0.00337]
[1778410446006,47.43,80852.83,1.1,2e-05,0.0,0.00337]
[1778410449423,47.43,80853.48,1.1,2e-05,0.0,0.00337]
[1778410449931,47.43,80853.48,1.1,2e-05,0.0,0.00337]
[1778410452387,47.43,80853.55,1.1,2e-05,0.0,0.00337]
[1778410453026,47.43,80853.55,1.1,2e-05,0.0,0.00337]
[1778410455413,47.43,80862.54,1.1,2e-05,0.0,0.00344]
[1778410456081,47.43,80862.54,1.1,2e-05,0.0,0.00344]
[1778410456880,47.43,80862.81,1.1,2e-05,0.0,0.00344]
[1778410458589,47.43,80862.59,1.1,2e-05,0.0,0.00344]
[1778410459804,47.43,80863.22,1.1,2e-05,0.0,0.00344]
[1778410460112,47.43,80863.22,1.1,2e-05,0.0,0.00344]
[1778410462368,47.43,80863.21,1.1,2e-05,0.0,0.00344]
[1778410462976,47.43,80863.21,1.1,2e-05,0.0,0.00344]
[1778410463712,47.43,80863.12,1.1,2e-05,0.0,0.00344]
[1778410464856,47.43,80863.23,1.1,2e-05,0.0,0.00344]
[1778410465468,47.43,80865.77,1.1,2e-05,0.0,0.00346]
[1778410466861,47.43,80865.77,1.1,2e-05,0.0,0.00346]
[1778410469390,47.43,80866.22,1.1,2e-05,0.0,0.00347]
[1778410470027,47.43,80866.22,1.1,2e-05,0.0,0.00347]
[1778410472947,47.43,80863.91,1.1,2e-05,0.0,0.00342]
[1778410473580,47.43,80863.91,1.1,2e-05,0.0,0.00342]
[1778410474807,47.43,80863.91,1.1,2e-05,0.0,0.00342]
[1778410475337,47.43,80864.02,1.1,2e-05,0.0,0.00343]
[1778410475873,47.43,80864.02,1.1,2e-05,0.0,0.00343]
[1778410476466,47.43,80863.88,1.1,2e-05,0.0,0.00342]
[1778410485141,47.43,80861.64,1.1,2e-05,0.0,0.00341]
[1778410485746,47.43,80861.93,1.1,2e-05,0.0,0.00341]
[1778410487061,47.43,80861.93,1.1,2e-05,0.0,0.00341]
[1778410488609,47.43,80862.02,1.1,2e-05,0.0,0.00341]
[1778410491068,47.43,80862.03,1.1,2e-05,0.0,0.00341]
[1778410491965,47.43,80862.03,1.1,2e-05,0.0,0.00341]
[1778410495361,47.43,80861.99,1.1,2e-05,0.0,0.00341]
[1778410496113,47.43,80861.99,1.1,2e-05,0.0,0.00341]
[1778410502188,47.43,80861.19,1.1,2e-05,0.0,0.0034]
[1778410502894,47.43,80861.22,1.1,2e-05,0.0,0.0034]
[1778410505308,47.43,80861.28,1.1,2e-05,0.0,0.0034]
[1778410505937,47.43,80861.28,1.1,2e-05,0.0,0.0034]
[1778410509496,47.43,80861.74,1.1,2e-05,0.0,0.00341]
[1778410511805,47.43,80860.91,1.1,2e-05,0.0,0.0034]
[1778410516782,47.43,80861.41,1.1,2e-05,0.0,0.00341]
[1778410517350,47.43,80861.41,1.1,2e-05,0.0,0.00341]
[1778410517977,47.43,80861.41,1.1,2e-05,0.0,0.00341]
[1778410518448,47.43,80861.41,1.1,2e-05,0.0,0.00341]
[1778410519145,47.43,80861.41,1.1,2e-05,0.0,0.00341]
[1778410520710,47.43,80861.41,1.1,2e-05,0.0,0.00341]
[1778410523822,47.43,80861.41,1.1,2e-05,0.0,0.00341]
[1778410524272,47.43,80861.41,1.1,2e-05,0.0,0.00341]
[1778410529029,47.43,80861.29,1.1,2e-05,0.0,0.0034]
[1778410529711,47.43,80861.29,1.1,2e-05,0.0,0.0034]
[1778410532098,47.43,80861.61,1.1,2e-05,0.0,0.00341]
[1778410532633,47.43,80861.18,1.1,2e-05,0.0,0.00338]
[1778410540007,47.43,80861.18,1.1,2e-05,0.0,0.00338]
[1778410541707,47.43,80861.18,1.1,2e-05,0.0,0.00338]
[1778410542435,47.43,80861.18,1.1,2e-05,0.0,0.00338]
[1778410542968,47.43,80861.18,1.1,2e-05,0.0,0.00338]
[1778410546030,47.43,80861.18,1.1,2e-05,0.0,0.00338]
[1778410546821,47.43,80861.18,1.1,2e-05,0.0,0.00338]
[1778410550497,47.43,80861.22,1.1,2e-05,0.0,0.00338]
[1778410551812,47.43,80861.22,1.1,2e-05,0.0,0.00338]
[1778410557788,47.43,80864.68,1.1,2e-05,0.0,0.00341]
[1778410558941,47.43,80864.68,1.1,2e-05,0.0,0.00341]
[1778410559582,47.43,80864.68,1.1,2e-05,0.0,0.00341]
[1778410560165,47.43,80864.68,1.1,2e-05,0.0,0.00341]
[1778410560935,47.43,80864.97,1.1,2e-05,0.0,0.00341]
[1778410561788,47.43,80864.57,1.1,2e-05,0.0,0.00341]
[1778410562498,47.43,80864.57,1.1,2e-05,0.0,0.00341]
[1778410563069,47.43,80864.57,1.1,2e-05,0.0,0.00341]
[1778410563713,47.43,80864.57,1.1,2e-05,0.0,0.00341]
[1778410568865,47.43,80864.12,1.1,2e-05,0.0,0.0034]
[1778410572962,47.43,80864.26,1.1,2e-05,0.0,0.0034]
[1778410573516,47.43,80864.26,1.1,2e-05,0.0,0.0034]
[1778410576217,47.43,80864.22,1.1,2e-05,0.0,0.0034]
[1778410576903,47.43,80864.22,1.1,2e-05,0.0,0.0034]
[1778410579616,47.43,80864.26,1.1,2e-05,0.0,0.0034]
[1778410580269,47.43,80864.26,1.1,2e-05,0.0,0.0034]
[1778410581507,47.43,80864.3,1.1,2e-05,0.0,0.0034]
[1778410582299,47.43,80864.3,1.1,2e-05,0.0,0.0034]
[1778410594272,47.43,80863.83,1.1,2e-05,0.0,0.0034]
[1778410594949,47.43,80863.83,1.1,2e-05,0.0,0.0034]
[1778410599026,47.43,80863.83,1.1,2e-05,0.0,0.00338]
[1778410599548,47.43,80863.83,1.1,2e-05,0.0,0.00338]
[1778410600079,47.43,80863.83,1.1,2e-05,0.0,0.00338]
[1778410602029,47.43,80863.83,1.1,2e-05,0.0,0.00338]
[1778410604378,47.43,80863.92,1.1,2e-05,0.0,0.00338]
[1778410604908,47.43,80863.92,1.1,2e-05,0.0,0.00338]
[1778410612722,47.43,80863.88,1.1,2e-05,0.0,0.00338]
[1778410613411,47.43,80863.44,1.1,2e-05,0.0,0.00337]
[1778410621595,47.43,80863.56,1.1,2e-05,0.0,0.00337]
[1778410622380,47.43,80863.7,1.1,2e-05,0.0,0.00337]
[1778410627279,47.43,80868.46,1.1,2e-05,0.0,0.00341]
[1778410627964,47.43,80868.74,1.1,2e-05,0.0,0.00341]
[1778410628618,47.43,80869.02,1.1,2e-05,0.0,0.00341]
[1778410629169,47.43,80869.02,1.1,2e-05,0.0,0.00341]
[1778410630100,47.43,80869.02,1.1,2e-05,0.0,0.00341]
[1778410632152,47.43,80868.77,1.1,2e-05,0.0,0.00341]
[1778410637341,47.43,80869.54,1.1,2e-05,0.0,0.00342]
[1778410641531,47.43,80868.93,1.1,2e-05,0.0,0.00341]
[1778410642193,47.43,80868.93,1.1,2e-05,0.0,0.00341]
[1778410643767,47.43,80868.35,1.1,2e-05,0.0,0.00341]
[1778410644273,47.43,80868.35,1.1,2e-05,0.0,0.00341]
[1778410644962,47.43,80867.13,1.1,2e-05,0.0,0.0034]
[1778410645579,47.43,80869.66,1.1,2e-05,0.0,0.00342]
[1778410648971,47.43,80869.8,1.1,2e-05,0.0,0.00342]
[1778410649566,47.43,80869.8,1.1,2e-05,0.0,0.00342]
[1778410650854,47.43,80869.8,1.1,2e-05,0.0,0.00342]
[1778410651446,47.43,80869.8,1.1,2e-05,0.0,0.00342]
[1778410655295,47.43,80870.01,1.1,2e-05,0.0,0.0034]
[1778410655842,47.43,80870.12,1.1,2e-05,0.0,0.0034]
[1778410661511,47.43,80869.79,1.1,2e-05,0.0,0.0034]
[1778410663136,47.43,80869.79,1.1,2e-05,0.0,0.0034]
[1778410664796,47.43,80870.94,1.1,2e-05,0.0,0.0034]
[1778410668366,47.43,80871.44,1.1,2e-05,0.0,0.00341]
[1778410668881,47.43,80871.3,1.1,2e-05,0.0,0.00341]
[1778410674602,47.43,80869.91,1.1,2e-05,0.0,0.0034]
[1778410679638,47.43,80869.98,1.1,2e-05,0.0,0.0034]
[1778410683970,47.43,80869.73,1.1,2e-05,0.0,0.0034]
[1778410684421,47.43,80869.73,1.1,2e-05,0.0,0.0034]
[1778410686329,47.43,80869.81,1.1,2e-05,0.0,0.0034]
[1778410687196,47.43,80869.95,1.1,2e-05,0.0,0.0034]
[1778410692729,47.43,80868.97,1.1,2e-05,0.0,0.00339]
[1778410697075,47.43,80868.97,1.1,2e-05,0.0,0.00339]
[1778410697875,47.43,80868.79,1.1,2e-05,0.0,0.00339]
[1778410699056,47.43,80868.83,1.1,2e-05,0.0,0.00339]
[1778410700984,47.43,80868.76,1.1,2e-05,0.0,0.00339]
[1778410701881,47.43,80868.83,1.1,2e-05,0.0,0.00339]
[1778410702627,47.43,80868.83,1.1,2e-05,0.0,0.00339]
[1778410708842,47.43,80869.86,1.1,2e-05,0.0,0.0034]
[1778410710305,47.43,80869.86,1.1,2e-05,0.0,0.0034]
[1778410711530,47.43,80869.86,1.1,2e-05,0.0,0.0034]
[1778410712181,47.43,80869.86,1.1,2e-05,0.0,0.0034]
[1778410713976,47.43,80869.77,1.1,2e-05,0.0,0.00337]
[1778410716350,47.43,80869.77,1.1,2e-05,0.0,0.00337]
[1778410716970,47.43,80869.77,1.1,2e-05,0.0,0.00337]
[1778410717767,47.43,80869.77,1.1,2e-05,0.0,0.00337]
[1778410718269,47.43,80869.77,1.1,2e-05,0.0,0.00337]
[1778410718837,47.43,80869.66,1.1,2e-05,0.0,0.00337]
[1778410719412,47.43,80869.66,1.1,2e-05,0.0,0.00337]
[1778410726781,47.43,80869.08,1.1,2e-05,0.0,0.00337]
[1778410727382,47.43,80869.08,1.1,2e-05,0.0,0.00337]
[1778410729910,47.43,80869.05,1.1,2e-05,0.0,0.00337]
[1778410732022,47.43,80869.05,1.1,2e-05,0.0,0.00337]
[1778410733317,47.43,80868.69,1.1,2e-05,0.0,0.00336]
[1778410733992,47.43,80869.23,1.1,2e-05,0.0,0.00337]
[1778410737944,47.43,80868.76,1.1,2e-05,0.0,0.00336]
[1778410738525,47.43,80868.76,1.1,2e-05,0.0,0.00336]
[1778410739187,47.43,80868.76,1.1,2e-05,0.0,0.00336]
[1778410739809,47.43,80868.4,1.1,2e-05,0.0,0.00336]
[1778410740850,47.43,80868.62,1.1,2e-05,0.0,0.00336]
[1778410742241,47.43,80868.55,1.1,2e-05,0.0,0.00336]
[1778410745979,47.43,80868.83,1.1,2e-05,0.0,0.00336]
[1778410746512,47.43,80868.83,1.1,2e-05,0.0,0.00336]
[1778410747232,47.43,80868.89,1.1,2e-05,0.0,0.00336]
[1778410747875,47.43,80868.89,1.1,2e-05,0.0,0.00336]
[1778410749712,47.43,80868.68,1.1,2e-05,0.0,0.00336]
[1778410750021,47.43,80868.68,1.1,2e-05,0.0,0.00336]
[1778410758926,47.43,80869.06,1.1,2e-05,0.0,0.00337]
[1778410759839,47.43,80869.13,1.1,2e-05,0.0,0.00337]
[1778410766298,47.43,80868.55,1.1,2e-05,0.0,0.00336]
[1778410767022,47.43,80868.62,1.1,2e-05,0.0,0.00336]
[1778410770937,47.43,80868.69,1.1,2e-05,0.0,0.00336]
[1778410771747,47.43,80868.62,1.1,2e-05,0.0,0.00334]
[1778410775443,47.43,80868.06,1.1,2e-05,0.0,0.00333]
[1778410776130,47.43,80868.06,1.1,2e-05,0.0,0.00333]
[1778410778043,47.43,80867.81,1.1,2e-05,0.0,0.00333]
[1778410778649,47.43,80867.81,1.1,2e-05,0.0,0.00333]
[1778410781719,47.43,80867.83,1.1,2e-05,0.0,0.00333]
[1778410782490,47.43,80867.83,1.1,2e-05,0.0,0.00333]
[1778410783092,47.43,80867.83,1.1,2e-05,0.0,0.00333]
[1778410783822,47.43,80867.83,1.1,2e-05,0.0,0.00333]
[1778410788779,47.43,80867.4,1.1,2e-05,0.0,0.00333]
[1778410789379,47.43,80867.4,1.1,2e-05,0.0,0.00333]
[1778410791923,47.43,80867.23,1.1,2e-05,0.0,0.00333]
[1778410792587,47.43,80867.23,1.1,2e-05,0.0,0.00333]
[1778410796008,47.43,80862.87,1.1,2e-05,0.0,0.0033]
[1778410797217,47.43,80862.28,1.1,2e-05,0.0,0.00329]
[1778410798745,47.43,80861.36,1.1,2e-05,0.0,0.00329]
[1778410799127,47.43,80861.36,1.1,2e-05,0.0,0.00329]
[1778410801272,47.43,80860.86,1.1,2e-05,0.0,0.00328]
[1778410802967,47.43,80864.58,1.1,2e-05,0.0,0.00331]
[1778410808414,47.43,80865.41,1.1,2e-05,0.0,0.00332]
[1778410809027,47.43,80864.7,1.1,2e-05,0.0,0.00331]
[1778410809704,47.43,80864.73,1.1,2e-05,0.0,0.00331]
[1778410810094,47.43,80864.73,1.1,2e-05,0.0,0.00331]
[1778410812525,47.43,80864.77,1.1,2e-05,0.0,0.00331]
[1778410813183,47.43,80864.77,1.1,2e-05,0.0,0.00331]
[1778410818296,47.43,80864.63,1.1,2e-05,0.0,0.00331]
[1778410818931,47.43,80864.63,1.1,2e-05,0.0,0.00331]
[1778410823902,47.43,80862.45,1.1,2e-05,0.0,0.00329]
[1778410824730,47.43,80862.45,1.1,2e-05,0.0,0.00329]
[1778410826647,47.43,80862.36,1.1,2e-05,0.0,0.00329]
[1778410827386,47.43,80862.52,1.1,2e-05,0.0,0.00329]
[1778410830927,47.43,80862.54,1.1,2e-05,0.0,0.00329]
[1778410831559,47.43,80862.54,1.1,2e-05,0.0,0.00329]
[1778410832787,47.43,80862.45,1.1,2e-05,0.0,0.00327]
[1778410833258,47.43,80862.45,1.1,2e-05,0.0,0.00327]
[1778410833940,47.43,80862.3,1.1,2e-05,0.0,0.00327]
[1778410834487,47.43,80862.3,1.1,2e-05,0.0,0.00327]
[1778410841681,47.43,80864.85,1.1,2e-05,0.0,0.00329]
[1778410842251,47.43,80864.85,1.1,2e-05,0.0,0.00329]
[1778410843619,47.43,80864.85,1.1,2e-05,0.0,0.00329]
[1778410844088,47.43,80862.27,1.1,2e-05,0.0,0.00327]
[1778410845879,47.43,80861.92,1.1,2e-05,0.0,0.00327]
[1778410846385,47.43,80861.92,1.1,2e-05,0.0,0.00327]
[1778410848932,47.43,80862.04,1.1,2e-05,0.0,0.00327]
[1778410849514,47.43,80862.04,1.1,2e-05,0.0,0.00327]
[1778410850481,47.43,80862.13,1.1,2e-05,0.0,0.00327]
[1778410851100,47.43,80862.13,1.1,2e-05,0.0,0.00327]
[1778410856890,47.43,80862.97,1.1,2e-05,0.0,0.00327]
[1778410858929,47.43,80863.04,1.1,2e-05,0.0,0.00327]
[1778410859541,47.43,80863.04,1.1,2e-05,0.0,0.00327]
[1778410863792,47.43,80862.97,1.1,2e-05,0.0,0.00327]
[1778410865062,47.43,80862.97,1.1,2e-05,0.0,0.00327]
[1778410866411,47.43,80863.15,1.1,2e-05,0.0,0.00328]
[1778410867036,47.43,80863.65,1.1,2e-05,0.0,0.00328]
[1778410873002,47.43,80863.83,1.1,2e-05,0.0,0.00328]
[1778410873736,47.43,80863.83,1.1,2e-05,0.0,0.00328]
[1778410874203,47.43,80863.83,1.1,2e-05,0.0,0.00328]
[1778410875457,47.43,80863.98,1.1,2e-05,0.0,0.00328]
[1778410875997,47.43,80864.2,1.1,2e-05,0.0,0.00328]
[1778410877937,47.43,80864.4,1.1,2e-05,0.0,0.00328]
[1778410878316,47.43,80864.4,1.1,2e-05,0.0,0.00328]
[1778410878506,47.43,80864.4,1.1,2e-05,0.0,0.00328]
[1778410878730,47.43,80864.37,1.1,2e-05,0.0,0.00328]
[1778410881264,47.43,80870.99,1.1,2e-05,0.0,0.00333]
[1778410881898,47.43,80871.27,1.1,2e-05,0.0,0.00333]
[1778410888107,47.43,80871.55,1.1,2e-05,0.0,0.00334]
[1778410889861,47.43,80871.76,1.1,2e-05,0.0,0.00334]
[1778410890474,47.43,80871.76,1.1,2e-05,0.0,0.00334]
[1778410893577,47.43,80873.23,1.1,2e-05,0.0,0.00333]
[1778410895216,47.43,80873.88,1.1,2e-05,0.0,0.00333]
[1778410897355,47.43,80873.75,1.1,2e-05,0.0,0.00333]
[1778410897932,47.43,80873.75,1.1,2e-05,0.0,0.00333]
[1778410903213,47.43,80876.23,1.1,2e-05,0.0,0.00335]
[1778410908248,47.43,80877.68,1.1,2e-05,0.0,0.00336]
[1778410909954,47.43,80877.51,1.1,2e-05,0.0,0.00336]
[1778410910262,47.43,80888.84,1.1,2e-05,0.0,0.00344]
[1778410911196,47.43,80888.84,1.1,2e-05,0.0,0.00344]
[1778410911902,47.43,80892.63,1.1,2e-05,0.0,0.00347]
[1778410912414,47.43,80892.63,1.1,2e-05,0.0,0.00347]
[1778410912998,47.43,80892.34,1.1,2e-05,0.0,0.00347]
[1778410913590,47.43,80892.34,1.1,2e-05,0.0,0.00347]
[1778410915490,47.43,80892.38,1.1,2e-05,0.0,0.00347]
[1778410916017,47.43,80892.41,1.1,2e-05,0.0,0.00347]
[1778410919617,47.43,80890.29,1.1,2e-05,0.0,0.00345]
[1778410920095,47.43,80890.57,1.1,2e-05,0.0,0.00345]
[1778410920830,47.43,80892.01,1.1,2e-05,0.0,0.00347]
[1778410922039,47.43,80898.44,1.1,2e-05,0.0,0.00351]
[1778410922047,47.43,80898.44,1.1,2e-05,0.0,0.00351]
[1778410922055,47.43,80898.44,1.1,2e-05,0.0,0.00351]
[1778410922129,47.43,80898.44,1.1,2e-05,0.0,0.00351]
[1778410923035,47.43,80903.09,1.1,2e-05,0.0,0.00355]
[1778410924474,47.43,80907.61,1.1,2e-05,0.0,0.00359]
[1778410924522,47.43,80907.61,1.1,2e-05,0.0,0.00359]
[1778410924748,47.43,80907.61,1.1,2e-05,0.0,0.00359]
[1778410925328,47.43,80908.11,1.1,2e-05,0.0,0.00359]
[1778410925367,47.43,80919.37,1.1,2e-05,0.0,0.00368]
[1778410930402,47.43,80920.93,1.1,2e-05,0.0,0.00369]
[1778410935437,47.43,80911.98,1.1,2e-05,0.0,0.00362]
[1778410940472,47.43,80921.02,1.1,2e-05,0.0,0.00369]
[1778410941012,47.43,80921.02,1.1,2e-05,0.0,0.00369]
[1778410941039,47.43,80921.02,1.1,2e-05,0.0,0.00369]
[1778410942199,47.43,80925.86,1.1,2e-05,0.0,0.00373]
[1778410942804,47.43,80931.68,1.1,2e-05,0.0,0.00378]
[1778410943443,47.43,80931.68,1.1,2e-05,0.0,0.00378]
[1778410944367,47.43,80933.3,1.1,2e-05,0.0,0.00379]
[1778410949350,47.43,80932.29,1.1,2e-05,0.0,0.00379]
[1778410950684,47.43,80932.49,1.1,2e-05,0.0,0.00379]
[1778410952025,47.43,80934.1,1.1,2e-05,0.0,0.00377]
[1778410952793,47.43,80934.29,1.1,2e-05,0.0,0.00378]
[1778410953229,47.43,80934.29,1.1,2e-05,0.0,0.00378]
[1778410953497,47.43,80934.29,1.1,2e-05,0.0,0.00378]
[1778410954640,47.43,80943.27,1.1,2e-05,0.0,0.00385]
[1778410955960,47.43,80953.45,1.1,2e-05,0.0,0.00394]
[1778410957932,47.43,80949.76,1.1,2e-05,0.0,0.00391]
[1778410958493,47.43,80949.76,1.1,2e-05,0.0,0.00391]
[1778410960928,47.43,80949.06,1.1,2e-05,0.0,0.0039]
[1778410961517,47.43,80949.06,1.1,2e-05,0.0,0.0039]
[1778410962305,47.43,80944.24,1.1,2e-05,0.0,0.00386]
[1778410962899,47.43,80938.76,1.1,2e-05,0.0,0.00381]
[1778410968668,47.43,80941.22,1.1,2e-05,0.0,0.00383]
[1778410973707,47.43,80938.8,1.1,2e-05,0.0,0.00381]
[1778410975100,47.43,80937.75,1.1,2e-05,0.0,0.0038]
[1778410975850,47.43,80935.95,1.1,2e-05,0.0,0.00379]
[1778410981763,47.43,80934.75,1.1,2e-05,0.0,0.00378]
[1778410982758,47.43,80934.75,1.1,2e-05,0.0,0.00378]
[1778410983245,47.43,80934.75,1.1,2e-05,0.0,0.00378]
[1778410984535,47.43,80934.79,1.1,2e-05,0.0,0.00378]
[1778410985103,47.43,80934.58,1.1,2e-05,0.0,0.00378]
[1778410987770,47.43,80934.61,1.1,2e-05,0.0,0.00378]
[1778410988928,47.43,80934.68,1.1,2e-05,0.0,0.00378]
[1778410989976,47.43,80935.18,1.1,2e-05,0.0,0.00378]
[1778410991532,47.43,80935.18,1.1,2e-05,0.0,0.00378]
[1778410997876,47.43,80935.11,1.1,2e-05,0.0,0.00378]
[1778411001941,47.43,80935.58,1.1,2e-05,0.0,0.00379]
[1778411002570,47.43,80935.58,1.1,2e-05,0.0,0.00379]
[1778411006082,47.43,80938.42,1.1,2e-05,0.0,0.00381]
[1778411007496,47.43,80940.07,1.1,2e-05,0.0,0.00382]
[1778411012905,47.43,80945.7,1.1,2e-05,0.0,0.00384]
[1778411013861,47.43,80949.01,1.1,2e-05,0.0,0.00387]
[1778411016883,47.43,80949.13,1.1,2e-05,0.0,0.00387]
[1778411017542,47.43,80949.13,1.1,2e-05,0.0,0.00387]
[1778411018341,47.43,80948.88,1.1,2e-05,0.0,0.00387]
[1778411018973,47.43,80948.88,1.1,2e-05,0.0,0.00387]
[1778411021624,47.43,80948.66,1.1,2e-05,0.0,0.00387]
[1778411022870,47.43,80949.7,1.1,2e-05,0.0,0.00388]
[1778411023452,47.43,80949.7,1.1,2e-05,0.0,0.00388]
[1778411023950,47.43,80950.32,1.1,2e-05,0.0,0.00388]
[1778411025255,47.43,80949.91,1.1,2e-05,0.0,0.00388]
[1778411025926,47.43,80949.89,1.1,2e-05,0.0,0.00388]
[1778411027990,47.43,80951.13,1.1,2e-05,0.0,0.00389]
[1778411028776,47.43,80951.13,1.1,2e-05,0.0,0.00389]
[1778411029359,47.43,80950.84,1.1,2e-05,0.0,0.00389]
[1778411029917,47.43,80951.51,1.1,2e-05,0.0,0.00389]
[1778411035137,47.43,80951.66,1.1,2e-05,0.0,0.00389]
[1778411039028,47.43,80952.81,1.1,2e-05,0.0,0.0039]
[1778411039797,47.43,80952.81,1.1,2e-05,0.0,0.0039]
[1778411041671,47.43,80952.81,1.1,2e-05,0.0,0.0039]
[1778411042977,47.43,80951.18,1.1,2e-05,0.0,0.00389]
[1778411048228,47.43,80945.72,1.1,2e-05,0.0,0.00384]
[1778411049008,47.43,80945.72,1.1,2e-05,0.0,0.00384]
[1778411049601,47.43,80945.72,1.1,2e-05,0.0,0.00384]
[1778411053765,47.43,80944.86,1.1,2e-05,0.0,0.00384]
[1778411054251,47.43,80944.7,1.1,2e-05,0.0,0.00384]
[1778411057267,47.43,80945.7,1.1,2e-05,0.0,0.00384]
[1778411057902,47.43,80945.61,1.1,2e-05,0.0,0.00384]
[1778411058509,47.43,80945.61,1.1,2e-05,0.0,0.00384]
[1778411059026,47.43,80944.94,1.1,2e-05,0.0,0.00384]
[1778411060394,47.43,80940.68,1.1,2e-05,0.0,0.0038]
[1778411061029,47.43,80938.96,1.1,2e-05,0.0,0.00379]
[1778411061851,47.43,80938.96,1.1,2e-05,0.0,0.00379]
[1778411061909,47.43,80938.75,1.1,2e-05,0.0,0.00379]
[1778411062094,47.43,80938.75,1.1,2e-05,0.0,0.00379]
[1778411062146,47.43,80938.75,1.1,2e-05,0.0,0.00379]
[1778411062371,47.43,80938.75,1.1,2e-05,0.0,0.00379]
[1778411063032,47.43,80934.95,1.1,2e-05,0.0,0.00375]
[1778411063761,47.43,80934.95,1.1,2e-05,0.0,0.00375]
[1778411064293,47.43,80931.98,1.1,2e-05,0.0,0.00373]
[1778411065550,47.43,80932.18,1.1,2e-05,0.0,0.00373]
[1778411066050,47.43,80930.96,1.1,2e-05,0.0,0.00372]
[1778411071389,47.43,80931.0,1.1,2e-05,0.0,0.0037]
[1778411074851,47.43,80930.88,1.1,2e-05,0.0,0.00369]
[1778411075482,47.43,80930.05,1.1,2e-05,0.0,0.00369]
[1778411081459,47.43,80928.99,1.1,2e-05,0.0,0.00368]
[1778411086494,47.43,80927.19,1.1,2e-05,0.0,0.00366]
[1778411089148,47.43,80927.15,1.1,2e-05,0.0,0.00366]
[1778411089840,47.43,80927.15,1.1,2e-05,0.0,0.00366]
[1778411092816,47.43,80925.08,1.1,2e-05,0.0,0.00365]
[1778411093543,47.43,80924.86,1.1,2e-05,0.0,0.00365]
[1778411098042,47.43,80924.93,1.1,2e-05,0.0,0.00365]
[1778411098846,47.43,80924.93,1.1,2e-05,0.0,0.00365]
[1778411104330,47.43,80919.92,1.1,2e-05,0.0,0.00361]
[1778411104871,47.43,80919.92,1.1,2e-05,0.0,0.00361]
[1778411109258,47.43,80919.18,1.1,2e-05,0.0,0.0036]
[1778411111691,47.43,80919.03,1.1,2e-05,0.0,0.0036]
[1778411112560,47.43,80919.03,1.1,2e-05,0.0,0.0036]
[1778411113149,47.43,80918.18,1.1,2e-05,0.0,0.00359]
[1778411113771,47.43,80918.18,1.1,2e-05,0.0,0.00359]
[1778411114987,47.43,80918.18,1.1,2e-05,0.0,0.00359]
[1778411118802,47.43,80918.12,1.1,2e-05,0.0,0.00359]
[1778411119936,47.43,80918.12,1.1,2e-05,0.0,0.00359]
[1778411120648,47.43,80917.58,1.1,2e-05,0.0,0.00359]
[1778411121254,47.43,80917.45,1.1,2e-05,0.0,0.00359]
[1778411123274,47.43,80917.45,1.1,2e-05,0.0,0.00359]
[1778411123918,47.43,80917.45,1.1,2e-05,0.0,0.00359]
[1778411125153,47.43,80917.7,1.1,2e-05,0.0,0.00359]
[1778411126400,47.43,80917.7,1.1,2e-05,0.0,0.00359]
[1778411127515,47.43,80917.7,1.1,2e-05,0.0,0.00359]
[1778411128153,47.43,80916.75,1.1,2e-05,0.0,0.00358]
[1778411128728,47.43,80916.75,1.1,2e-05,0.0,0.00358]
[1778411129168,47.43,80916.25,1.1,2e-05,0.0,0.00358]
[1778411131063,47.43,80916.25,1.1,2e-05,0.0,0.00358]
[1778411131908,47.43,80916.25,1.1,2e-05,0.0,0.00358]
[1778411132509,47.43,80916.75,1.1,2e-05,0.0,0.00356]
[1778411133084,47.43,80916.72,1.1,2e-05,0.0,0.00356]
[1778411139866,47.43,80915.47,1.1,2e-05,0.0,0.00355]
[1778411142438,47.43,80915.47,1.1,2e-05,0.0,0.00355]
[1778411143804,47.43,80915.47,1.1,2e-05,0.0,0.00355]
[1778411144271,47.43,80915.47,1.1,2e-05,0.0,0.00355]
[1778411145612,47.43,80915.47,1.1,2e-05,0.0,0.00355]
[1778411148729,47.43,80914.71,1.1,2e-05,0.0,0.00354]
[1778411149171,47.43,80913.27,1.1,2e-05,0.0,0.00353]
[1778411154726,47.43,80912.86,1.1,2e-05,0.0,0.00353]
[1778411155115,47.43,80912.86,1.1,2e-05,0.0,0.00353]
[1778411156494,47.43,80911.04,1.1,2e-05,0.0,0.00351]
[1778411157050,47.43,80911.08,1.1,2e-05,0.0,0.00351]
[1778411158136,47.43,80911.08,1.1,2e-05,0.0,0.00351]
[1778411158321,47.43,80911.08,1.1,2e-05,0.0,0.00351]
[1778411158887,47.43,80911.08,1.1,2e-05,0.0,0.00351]
[1778411159446,47.43,80911.04,1.1,2e-05,0.0,0.00351]
[1778411163903,47.43,80908.27,1.1,2e-05,0.0,0.00349]
[1778411165113,47.43,80905.37,1.1,2e-05,0.0,0.00347]
[1778411167813,47.43,80903.99,1.1,2e-05,0.0,0.00346]
[1778411168376,47.43,80903.85,1.1,2e-05,0.0,0.00346]
[1778411172890,47.43,80906.06,1.1,2e-05,0.0,0.00347]
[1778411173392,47.43,80906.48,1.1,2e-05,0.0,0.00348]
[1778411175678,47.43,80906.45,1.1,2e-05,0.0,0.00348]
[1778411176247,47.43,80904.35,1.1,2e-05,0.0,0.00346]
[1778411178935,47.43,80904.06,1.1,2e-05,0.0,0.00346]
[1778411180105,47.43,80903.92,1.1,2e-05,0.0,0.00346]
[1778411183077,47.43,80903.78,1.1,2e-05,0.0,0.00346]
[1778411183802,47.43,80903.78,1.1,2e-05,0.0,0.00346]
[1778411184144,47.43,80903.71,1.1,2e-05,0.0,0.00346]
[1778411184867,47.43,80903.71,1.1,2e-05,0.0,0.00346]
[1778411185980,47.43,80903.8,1.1,2e-05,0.0,0.00346]
[1778411186712,47.43,80903.95,1.1,2e-05,0.0,0.00346]
[1778411187215,47.43,80903.95,1.1,2e-05,0.0,0.00346]
[1778411187833,47.43,80903.95,1.1,2e-05,0.0,0.00346]
[1778411190805,47.43,80903.95,1.1,2e-05,0.0,0.00346]
[1778411191334,47.43,80903.91,1.1,2e-05,0.0,0.00346]
[1778411192785,47.43,80903.91,1.1,2e-05,0.0,0.00343]
[1778411193994,47.43,80903.91,1.1,2e-05,0.0,0.00343]
[1778411198742,47.43,80903.72,1.1,2e-05,0.0,0.00343]
[1778411199256,47.43,80903.72,1.1,2e-05,0.0,0.00343]
[1778411205965,47.43,80908.3,1.1,2e-05,0.0,0.00347]
[1778411208834,47.43,80909.61,1.1,2e-05,0.0,0.00348]
[1778411209404,47.43,80909.69,1.1,2e-05,0.0,0.00348]
[1778411211340,47.43,80910.58,1.1,2e-05,0.0,0.00348]
[1778411211998,47.43,80910.58,1.1,2e-05,0.0,0.00348]
[1778411213167,47.43,80913.95,1.1,2e-05,0.0,0.00351]
[1778411215203,47.43,80916.3,1.1,2e-05,0.0,0.00353]
[1778411219945,47.43,80916.31,1.1,2e-05,0.0,0.00353]
[1778411220602,47.43,80916.31,1.1,2e-05,0.0,0.00353]
[1778411227314,47.43,80917.07,1.1,2e-05,0.0,0.00353]
[1778411228425,47.43,80917.07,1.1,2e-05,0.0,0.00353]
[1778411235058,47.43,80916.88,1.1,2e-05,0.0,0.00353]
[1778411235957,47.43,80916.92,1.1,2e-05,0.0,0.00353]
[1778411236515,47.43,80916.92,1.1,2e-05,0.0,0.00353]
[1778411237209,47.43,80917.06,1.1,2e-05,0.0,0.00353]
[1778411239016,47.43,80917.1,1.1,2e-05,0.0,0.00353]
[1778411239908,47.43,80917.51,1.1,2e-05,0.0,0.00354]
[1778411242994,47.43,80918.28,1.1,2e-05,0.0,0.00354]
[1778411243751,47.43,80919.33,1.1,2e-05,0.0,0.00355]
[1778411244892,47.43,80919.12,1.1,2e-05,0.0,0.00355]
[1778411245689,47.43,80919.15,1.1,2e-05,0.0,0.00355]
[1778411251661,47.43,80917.84,1.1,2e-05,0.0,0.00351]
[1778411252116,47.43,80917.84,1.1,2e-05,0.0,0.00351]
[1778411252764,47.43,80917.84,1.1,2e-05,0.0,0.00351]
[1778411257801,47.43,80920.32,1.1,2e-05,0.0,0.00353]
[1778411258280,47.43,80920.52,1.1,2e-05,0.0,0.00354]
[1778411264024,47.43,80920.38,1.1,2e-05,0.0,0.00353]
[1778411264763,47.43,80920.38,1.1,2e-05,0.0,0.00353]
[1778411265852,47.43,80920.38,1.1,2e-05,0.0,0.00353]
[1778411266487,47.43,80920.38,1.1,2e-05,0.0,0.00353]
[1778411267076,47.43,80920.38,1.1,2e-05,0.0,0.00353]
[1778411267747,47.43,80920.34,1.1,2e-05,0.0,0.00353]
[1778411272808,47.43,80918.05,1.1,2e-05,0.0,0.00352]
[1778411278600,47.43,80918.12,1.1,2e-05,0.0,0.00352]
[1778411279127,47.43,80918.12,1.1,2e-05,0.0,0.00352]
[1778411281768,47.43,80917.38,1.1,2e-05,0.0,0.00351]
[1778411282470,47.43,80916.8,1.1,2e-05,0.0,0.00351]
[1778411287342,47.43,80916.23,1.1,2e-05,0.0,0.0035]
[1778411287958,47.43,80916.23,1.1,2e-05,0.0,0.0035]
[1778411289815,47.43,80915.86,1.1,2e-05,0.0,0.0035]
[1778411291633,47.43,80915.62,1.1,2e-05,0.0,0.0035]
[1778411292162,47.43,80915.62,1.1,2e-05,0.0,0.0035]
[1778411292815,47.43,80915.62,1.1,2e-05,0.0,0.0035]
[1778411299845,47.43,80907.13,1.1,2e-05,0.0,0.00343]
[1778411301129,47.43,80904.52,1.1,2e-05,0.0,0.00341]
[1778411302661,47.43,80904.31,1.1,2e-05,0.0,0.00341]
[1778411303130,47.43,80904.31,1.1,2e-05,0.0,0.00341]
[1778411303815,47.43,80903.04,1.1,2e-05,0.0,0.0034]
[1778411304277,47.43,80902.97,1.1,2e-05,0.0,0.0034]
[1778411306263,47.43,80902.07,1.1,2e-05,0.0,0.00339]
[1778411307025,47.43,80902.07,1.1,2e-05,0.0,0.00339]
[1778411307756,47.43,80901.84,1.1,2e-05,0.0,0.00339]
[1778411308282,47.43,80901.4,1.1,2e-05,0.0,0.00339]
[1778411309949,47.43,80899.45,1.1,2e-05,0.0,0.00337]
[1778411310030,47.43,80899.45,1.1,2e-05,0.0,0.00337]
[1778411317700,47.43,80894.38,1.1,2e-05,0.0,0.00331]
[1778411318441,47.43,80894.03,1.1,2e-05,0.0,0.00331]
[1778411325172,47.43,80890.12,1.1,2e-05,0.0,0.00328]
[1778411327257,47.43,80889.94,1.1,2e-05,0.0,0.00328]
[1778411327876,47.43,80889.94,1.1,2e-05,0.0,0.00328]
[1778411329043,47.43,80889.33,1.1,2e-05,0.0,0.00328]
[1778411329697,47.43,80886.34,1.1,2e-05,0.0,0.00325]
[1778411335242,47.43,80884.32,1.1,2e-05,0.0,0.00324]
[1778411340956,47.43,80883.33,1.1,2e-05,0.0,0.00323]
[1778411341821,47.43,80883.14,1.1,2e-05,0.0,0.00323]
[1778411344835,47.43,80885.03,1.1,2e-05,0.0,0.00325]
[1778411345438,47.43,80885.55,1.1,2e-05,0.0,0.00325]
[1778411346867,47.43,80885.55,1.1,2e-05,0.0,0.00325]
[1778411347615,47.43,80885.55,1.1,2e-05,0.0,0.00325]
[1778411349547,47.43,80885.93,1.1,2e-05,0.0,0.00325]
[1778411349702,47.43,80885.93,1.1,2e-05,0.0,0.00325]
[1778411355384,47.43,80884.09,1.1,2e-05,0.0,0.00324]
[1778411355954,47.43,80884.09,1.1,2e-05,0.0,0.00324]
[1778411358645,47.43,80883.73,1.1,2e-05,0.0,0.00324]
[1778411359182,47.43,80883.73,1.1,2e-05,0.0,0.00324]
[1778411359877,47.43,80883.18,1.1,2e-05,0.0,0.00323]
[1778411360757,47.43,80882.63,1.1,2e-05,0.0,0.00323]
[1778411361161,47.43,80882.63,1.1,2e-05,0.0,0.00323]
[1778411362008,47.43,80882.67,1.1,2e-05,0.0,0.00323]
[1778411365880,47.43,80881.49,1.1,2e-05,0.0,0.00322]
[1778411366593,47.43,80880.83,1.1,2e-05,0.0,0.00322]
[1778411369817,47.43,80879.37,1.1,2e-05,0.0,0.0032]
[1778411370282,47.43,80879.4,1.1,2e-05,0.0,0.00321]
[1778411370908,47.43,80879.4,1.1,2e-05,0.0,0.00321]
[1778411371335,47.43,80879.33,1.1,2e-05,0.0,0.00318]
[1778411372763,47.43,80879.22,1.1,2e-05,0.0,0.00318]
[1778411373307,47.43,80879.22,1.1,2e-05,0.0,0.00318]
[1778411373954,47.43,80879.22,1.1,2e-05,0.0,0.00318]
[1778411375076,47.43,80879.33,1.1,2e-05,0.0,0.00318]
[1778411379914,47.43,80877.8,1.1,2e-05,0.0,0.00317]
[1778411382492,47.43,80876.12,1.1,2e-05,0.0,0.00316]
[1778411385302,47.43,80876.3,1.1,2e-05,0.0,0.00316]
[1778411385912,47.43,80876.3,1.1,2e-05,0.0,0.00316]
[1778411392645,47.43,80870.28,1.1,2e-05,0.0,0.00312]
[1778411396619,47.43,80869.54,1.1,2e-05,0.0,0.00311]
[1778411397176,47.43,80869.54,1.1,2e-05,0.0,0.00311]
[1778411405736,47.43,80867.86,1.1,2e-05,0.0,0.0031]
[1778411410163,47.43,80865.79,1.1,2e-05,0.0,0.00309]
[1778411410679,47.43,80865.07,1.1,2e-05,0.0,0.00308]
[1778411414795,47.43,80859.2,1.1,2e-05,0.0,0.00304]
[1778411415956,47.43,80858.47,1.1,2e-05,0.0,0.00304]
[1778411417182,47.43,80858.24,1.1,2e-05,0.0,0.00304]
[1778411417819,47.43,80858.06,1.1,2e-05,0.0,0.00303]
[1778411418050,47.43,80858.06,1.1,2e-05,0.0,0.00303]
[1778411418420,47.43,80859.04,1.1,2e-05,0.0,0.00304]
[1778411421307,47.43,80866.9,1.1,2e-05,0.0,0.00309]
[1778411422058,47.43,80866.9,1.1,2e-05,0.0,0.00309]
[1778411428901,47.43,80866.42,1.1,2e-05,0.0,0.00309]
[1778411432058,47.43,80866.42,1.1,2e-05,0.0,0.00309]
[1778411433247,47.43,80866.42,1.1,2e-05,0.0,0.00307]
[1778411438249,47.43,80870.19,1.1,2e-05,0.0,0.0031]
[1778411439693,47.43,80870.19,1.1,2e-05,0.0,0.0031]
[1778411445903,47.43,80872.86,1.1,2e-05,0.0,0.00311]
[1778411446202,47.43,80872.86,1.1,2e-05,0.0,0.00311]
[1778411447864,47.43,80878.02,1.1,2e-05,0.0,0.00315]
[1778411448486,47.43,80880.83,1.1,2e-05,0.0,0.00317]
[1778411451088,47.43,80880.91,1.1,2e-05,0.0,0.00317]
[1778411451793,47.43,80881.94,1.1,2e-05,0.0,0.00318]
[1778411456065,47.43,80881.94,1.1,2e-05,0.0,0.00318]
[1778411456778,47.43,80881.91,1.1,2e-05,0.0,0.00318]
[1778411462134,47.43,80881.01,1.1,2e-05,0.0,0.00317]
[1778411462956,47.43,80881.01,1.1,2e-05,0.0,0.00317]
[1778411463705,47.43,80880.98,1.1,2e-05,0.0,0.00317]
[1778411468704,47.43,80880.98,1.1,2e-05,0.0,0.00317]
[1778411471766,47.43,80881.69,1.1,2e-05,0.0,0.00318]
[1778411472959,47.43,80881.68,1.1,2e-05,0.0,0.00318]
[1778411473602,47.43,80881.68,1.1,2e-05,0.0,0.00318]
[1778411476087,47.43,80881.68,1.1,2e-05,0.0,0.00318]
[1778411476859,47.43,80881.69,1.1,2e-05,0.0,0.00318]
[1778411477990,47.43,80881.69,1.1,2e-05,0.0,0.00318]
[1778411479743,47.43,80881.69,1.1,2e-05,0.0,0.00318]
[1778411480948,47.43,80881.69,1.1,2e-05,0.0,0.00318]
[1778411481761,47.43,80881.69,1.1,2e-05,0.0,0.00318]
[1778411486843,47.43,80876.94,1.1,2e-05,0.0,0.00314]
[1778411491232,47.43,80875.84,1.1,2e-05,0.0,0.00313]
[1778411491958,47.43,80878.15,1.1,2e-05,0.0,0.00315]
[1778411494840,47.43,80875.16,1.1,2e-05,0.0,0.00311]
[1778411495348,47.43,80875.16,1.1,2e-05,0.0,0.00311]
[1778411497801,47.43,80875.21,1.1,2e-05,0.0,0.00311]
[1778411498305,47.43,80875.21,1.1,2e-05,0.0,0.00311]
[1778411500084,47.43,80875.18,1.1,2e-05,0.0,0.00311]
[1778411502255,47.43,80876.08,1.1,2e-05,0.0,0.00311]
[1778411504375,47.43,80876.86,1.1,2e-05,0.0,0.00312]
[1778411505152,47.43,80876.86,1.1,2e-05,0.0,0.00312]
[1778411510470,47.43,80877.92,1.1,2e-05,0.0,0.00313]
[1778411513196,47.43,80878.48,1.1,2e-05,0.0,0.00313]
[1778411513800,47.43,80878.48,1.1,2e-05,0.0,0.00313]
[1778411516093,47.43,80878.48,1.1,2e-05,0.0,0.00313]
[1778411518133,47.43,80877.84,1.1,2e-05,0.0,0.00313]
[1778411519574,47.43,80878.07,1.1,2e-05,0.0,0.00313]
[1778411520080,47.43,80878.07,1.1,2e-05,0.0,0.00313]
[1778411521483,47.43,80878.07,1.1,2e-05,0.0,0.00313]
[1778411523507,47.43,80877.6,1.1,2e-05,0.0,0.00312]
[1778411527348,47.43,80877.34,1.1,2e-05,0.0,0.00312]
[1778411528725,47.43,80877.87,1.1,2e-05,0.0,0.00313]
[1778411529444,47.43,80877.97,1.1,2e-05,0.0,0.00313]
[1778411529919,47.43,80877.97,1.1,2e-05,0.0,0.00313]
[1778411534796,47.43,80881.25,1.1,2e-05,0.0,0.00315]
[1778411535448,47.43,80882.8,1.1,2e-05,0.0,0.00316]
[1778411536054,47.43,80882.8,1.1,2e-05,0.0,0.00316]
[1778411536626,47.43,80885.62,1.1,2e-05,0.0,0.00318]
[1778411537287,47.43,80885.62,1.1,2e-05,0.0,0.00318]
[1778411537977,47.43,80886.63,1.1,2e-05,0.0,0.00319]
[1778411538634,47.43,80887.12,1.1,2e-05,0.0,0.00319]
[1778411539263,47.43,80887.12,1.1,2e-05,0.0,0.00319]
[1778411541396,47.43,80887.35,1.1,2e-05,0.0,0.00319]
[1778411542135,47.43,80887.35,1.1,2e-05,0.0,0.00319]
[1778411543437,47.43,80887.63,1.1,2e-05,0.0,0.00319]
[1778411544925,47.43,80887.5,1.1,2e-05,0.0,0.00319]
[1778411545969,47.43,80887.83,1.1,2e-05,0.0,0.0032]
[1778411547116,47.43,80888.04,1.1,2e-05,0.0,0.0032]
[1778411553277,47.43,80893.7,1.1,2e-05,0.0,0.00321]
[1778411554434,47.43,80894.08,1.1,2e-05,0.0,0.00322]
[1778411555896,47.43,80894.08,1.1,2e-05,0.0,0.00322]
[1778411556464,47.43,80894.08,1.1,2e-05,0.0,0.00322]
[1778411559439,47.43,80894.89,1.1,2e-05,0.0,0.00322]
[1778411559968,47.43,80894.89,1.1,2e-05,0.0,0.00322]
[1778411561493,47.43,80894.89,1.1,2e-05,0.0,0.00322]
[1778411562255,47.43,80894.89,1.1,2e-05,0.0,0.00322]
[1778411563570,47.43,80894.92,1.1,2e-05,0.0,0.00322]
[1778411564469,47.43,80895.02,1.1,2e-05,0.0,0.00322]
[1778411565658,47.43,80895.75,1.1,2e-05,0.0,0.00323]
[1778411566289,47.43,80895.75,1.1,2e-05,0.0,0.00323]
[1778411569587,47.43,80895.64,1.1,2e-05,0.0,0.00323]
[1778411570774,47.43,80895.52,1.1,2e-05,0.0,0.00323]
[1778411576935,47.43,80896.13,1.1,2e-05,0.0,0.00323]
[1778411577661,47.43,80896.13,1.1,2e-05,0.0,0.00323]
[1778411578221,47.43,80896.13,1.1,2e-05,0.0,0.00323]
[1778411580106,47.43,80896.83,1.1,2e-05,0.0,0.00324]
[1778411582021,47.43,80896.87,1.1,2e-05,0.0,0.00324]
[1778411583058,47.43,80896.87,1.1,2e-05,0.0,0.00324]
[1778411583231,47.43,80896.87,1.1,2e-05,0.0,0.00324]
[1778411584991,47.43,80908.08,1.1,2e-05,0.0,0.00332]
[1778411585707,47.43,80908.08,1.1,2e-05,0.0,0.00332]
[1778411586225,47.43,80908.08,1.1,2e-05,0.0,0.00332]
[1778411595033,47.43,80910.88,1.1,2e-05,0.0,0.00334]
[1778411595713,47.43,80910.75,1.1,2e-05,0.0,0.00334]
[1778411598047,47.43,80910.85,1.1,2e-05,0.0,0.00334]
[1778411599295,47.43,80912.54,1.1,2e-05,0.0,0.00335]
[1778411603460,47.43,80912.15,1.1,2e-05,0.0,0.00335]
[1778411606814,47.43,80912.26,1.1,2e-05,0.0,0.00335]
[1778411607342,47.43,80912.26,1.1,2e-05,0.0,0.00335]
[1778411607935,47.43,80912.07,1.1,2e-05,0.0,0.00335]
[1778411613188,47.43,80912.25,1.1,2e-05,0.0,0.00332]
[1778411614665,47.43,80912.49,1.1,2e-05,0.0,0.00333]
[1778411615064,47.43,80912.49,1.1,2e-05,0.0,0.00333]
[1778411615896,47.43,80912.66,1.1,2e-05,0.0,0.00333]
[1778411616459,47.43,80911.68,1.1,2e-05,0.0,0.00332]
[1778411620006,47.43,80910.39,1.1,2e-05,0.0,0.00331]
[1778411622207,47.43,80910.35,1.1,2e-05,0.0,0.00331]
[1778411623757,47.43,80910.35,1.1,2e-05,0.0,0.00331]
[1778411624340,47.43,80910.35,1.1,2e-05,0.0,0.00331]
[1778411624993,47.43,80910.45,1.1,2e-05,0.0,0.00331]
[1778411625591,47.43,80910.45,1.1,2e-05,0.0,0.00331]
[1778411629178,47.43,80910.8,1.1,2e-05,0.0,0.00331]
[1778411629960,47.43,80911.13,1.1,2e-05,0.0,0.00332]
[1778411630802,47.43,80911.04,1.1,2e-05,0.0,0.00332]
[1778411631350,47.43,80911.04,1.1,2e-05,0.0,0.00332]
[1778411643108,47.43,80911.64,1.1,2e-05,0.0,0.00332]
[1778411648117,47.43,80911.42,1.1,2e-05,0.0,0.00332]
[1778411648754,47.43,80911.49,1.1,2e-05,0.0,0.00332]
[1778411651751,47.43,80911.52,1.1,2e-05,0.0,0.00332]
[1778411652093,47.43,80911.52,1.1,2e-05,0.0,0.00332]
[1778411653438,47.43,80911.52,1.1,2e-05,0.0,0.00332]
[1778411653984,47.43,80911.49,1.1,2e-05,0.0,0.00332]
[1778411655814,47.43,80911.49,1.1,2e-05,0.0,0.00332]
[1778411656426,47.43,80911.49,1.1,2e-05,0.0,0.00332]
[1778411657084,47.43,80911.52,1.1,2e-05,0.0,0.00332]
[1778411657665,47.43,80911.52,1.1,2e-05,0.0,0.00332]
[1778411660084,47.43,80908.69,1.1,2e-05,0.0,0.0033]
[1778411660181,47.43,80908.69,1.1,2e-05,0.0,0.0033]
[1778411660984,47.43,80906.84,1.1,2e-05,0.0,0.00328]
[1778411662194,47.43,80906.29,1.1,2e-05,0.0,0.00328]
[1778411664100,47.43,80905.31,1.1,2e-05,0.0,0.00327]
[1778411664829,47.43,80905.31,1.1,2e-05,0.0,0.00327]
[1778411666842,47.43,80905.31,1.1,2e-05,0.0,0.00327]
[1778411667591,47.43,80905.18,1.1,2e-05,0.0,0.00327]
[1778411668098,47.43,80905.18,1.1,2e-05,0.0,0.00327]
[1778411668994,47.43,80905.14,1.1,2e-05,0.0,0.00327]
[1778411672269,47.43,80904.89,1.1,2e-05,0.0,0.00327]
[1778411672955,47.43,80904.89,1.1,2e-05,0.0,0.00325]
[1778411678645,47.43,80904.16,1.1,2e-05,0.0,0.00324]
[1778411682981,47.43,80902.95,1.1,2e-05,0.0,0.00323]
[1778411683626,47.43,80902.89,1.1,2e-05,0.0,0.00323]
[1778411688715,47.43,80902.65,1.1,2e-05,0.0,0.00323]
[1778411693825,47.43,80902.65,1.1,2e-05,0.0,0.00323]
[1778411694340,47.43,80902.65,1.1,2e-05,0.0,0.00323]
[1778411697042,47.43,80902.61,1.1,2e-05,0.0,0.00323]
[1778411698509,47.43,80902.61,1.1,2e-05,0.0,0.00323]
[1778411702109,47.43,80901.6,1.1,2e-05,0.0,0.00322]
[1778411703040,47.43,80901.6,1.1,2e-05,0.0,0.00322]
[1778411705676,47.43,80901.46,1.1,2e-05,0.0,0.00322]
[1778411707040,47.43,80901.68,1.1,2e-05,0.0,0.00322]
[1778411711593,47.43,80901.64,1.1,2e-05,0.0,0.00322]
[1778411714570,47.43,80907.74,1.1,2e-05,0.0,0.00327]
[1778411715048,47.43,80907.74,1.1,2e-05,0.0,0.00327]
[1778411722170,47.43,80907.93,1.1,2e-05,0.0,0.00327]
[1778411722992,47.43,80907.93,1.1,2e-05,0.0,0.00327]
[1778411727110,47.43,80907.93,1.1,2e-05,0.0,0.00327]
[1778411727965,47.43,80907.93,1.1,2e-05,0.0,0.00327]
[1778411730076,47.43,80907.93,1.1,2e-05,0.0,0.00327]
[1778411730829,47.43,80907.93,1.1,2e-05,0.0,0.00327]
[1778411731389,47.43,80907.93,1.1,2e-05,0.0,0.00327]
[1778411732202,47.43,80907.93,1.1,2e-05,0.0,0.00325]
[1778411733566,47.43,80907.93,1.1,2e-05,0.0,0.00325]
[1778411734185,47.43,80907.68,1.1,2e-05,0.0,0.00324]
[1778411742087,47.43,80905.74,1.1,2e-05,0.0,0.00323]
[1778411743907,47.43,80906.18,1.1,2e-05,0.0,0.00323]
[1778411744254,47.43,80906.18,1.1,2e-05,0.0,0.00323]
[1778411744436,47.43,80906.18,1.1,2e-05,0.0,0.00323]
[1778411745060,47.43,80906.18,1.1,2e-05,0.0,0.00323]
[1778411746297,47.43,80908.27,1.1,2e-05,0.0,0.00325]
[1778411747483,47.43,80909.56,1.1,2e-05,0.0,0.00326]
[1778411749921,47.43,80911.03,1.1,2e-05,0.0,0.00327]
[1778411751196,47.43,80911.03,1.1,2e-05,0.0,0.00327]
[1778411756005,47.43,80911.03,1.1,2e-05,0.0,0.00327]
[1778411756589,47.43,80911.03,1.1,2e-05,0.0,0.00327]
[1778411760460,47.43,80910.91,1.1,2e-05,0.0,0.00327]
[1778411761024,47.43,80911.03,1.1,2e-05,0.0,0.00327]
[1778411766271,47.43,80911.35,1.1,2e-05,0.0,0.00327]
[1778411771306,47.43,80911.39,1.1,2e-05,0.0,0.00327]
[1778411772391,47.43,80911.39,1.1,2e-05,0.0,0.00327]
[1778411773024,47.43,80911.39,1.1,2e-05,0.0,0.00327]
[1778411774154,47.43,80911.39,1.1,2e-05,0.0,0.00327]
[1778411774873,47.43,80911.39,1.1,2e-05,0.0,0.00327]
[1778411778410,47.43,80912.28,1.1,2e-05,0.0,0.00328]
[1778411778930,47.43,80912.6,1.1,2e-05,0.0,0.00328]
[1778411787792,47.43,80912.17,1.1,2e-05,0.0,0.00328]
[1778411788301,47.43,80912.17,1.1,2e-05,0.0,0.00328]
[1778411794457,47.43,80912.18,1.1,2e-05,0.0,0.00328]
[1778411795172,47.43,80912.18,1.1,2e-05,0.0,0.00325]
[1778411799855,47.43,80912.18,1.1,2e-05,0.0,0.00325]
[1778411802324,47.43,80912.18,1.1,2e-05,0.0,0.00325]
[1778411812593,47.43,80914.34,1.1,2e-05,0.0,0.00327]
[1778411815341,47.43,80914.31,1.1,2e-05,0.0,0.00327]
[1778411815878,47.43,80914.31,1.1,2e-05,0.0,0.00327]
[1778411820026,47.43,80912.0,1.1,2e-05,0.0,0.00325]
[1778411820829,47.43,80911.24,1.1,2e-05,0.0,0.00325]
[1778411822822,47.43,80911.24,1.1,2e-05,0.0,0.00325]
[1778411823268,47.43,80911.24,1.1,2e-05,0.0,0.00325]
[1778411827050,47.43,80911.65,1.1,2e-05,0.0,0.00325]
[1778411827775,47.43,80911.28,1.1,2e-05,0.0,0.00325]
[1778411828280,47.43,80911.28,1.1,2e-05,0.0,0.00325]
[1778411828934,47.43,80911.24,1.1,2e-05,0.0,0.00325]
[1778411832382,47.43,80911.24,1.1,2e-05,0.0,0.00325]
[1778411832920,47.43,80911.24,1.1,2e-05,0.0,0.00325]
[1778411834204,47.43,80911.24,1.1,2e-05,0.0,0.00325]
[1778411837074,47.43,80911.65,1.1,2e-05,0.0,0.00325]
[1778411838422,47.43,80911.45,1.1,2e-05,0.0,0.00325]
[1778411839019,47.43,80911.45,1.1,2e-05,0.0,0.00325]
[1778411841750,47.43,80911.45,1.1,2e-05,0.0,0.00325]
[1778411842337,47.43,80911.45,1.1,2e-05,0.0,0.00325]
[1778411844078,47.43,80911.22,1.1,2e-05,0.0,0.00325]
[1778411844746,47.43,80912.33,1.1,2e-05,0.0,0.00325]
[1778411845788,47.43,80913.48,1.1,2e-05,0.0,0.00326]
[1778411846428,47.43,80913.48,1.1,2e-05,0.0,0.00326]
[1778411850279,47.43,80915.42,1.1,2e-05,0.0,0.00328]
[1778411851117,47.43,80915.42,1.1,2e-05,0.0,0.00328]
[1778411852538,47.43,80915.42,1.1,2e-05,0.0,0.00325]
[1778411853056,47.43,80915.53,1.1,2e-05,0.0,0.00325]
[1778411853753,47.43,80915.57,1.1,2e-05,0.0,0.00325]
[1778411854963,47.43,80915.46,1.1,2e-05,0.0,0.00325]
[1778411855665,47.43,80915.46,1.1,2e-05,0.0,0.00325]
[1778411856261,47.43,80915.46,1.1,2e-05,0.0,0.00325]
[1778411857733,47.43,80915.03,1.1,2e-05,0.0,0.00325]
[1778411858469,47.43,80915.03,1.1,2e-05,0.0,0.00325]
[1778411859636,47.43,80914.86,1.1,2e-05,0.0,0.00325]
[1778411861735,47.43,80914.86,1.1,2e-05,0.0,0.00325]
[1778411865461,47.43,80914.86,1.1,2e-05,0.0,0.00325]
[1778411867936,47.43,80914.86,1.1,2e-05,0.0,0.00325]
[1778411872522,47.43,80915.52,1.1,2e-05,0.0,0.00325]
[1778411873353,47.43,80915.77,1.1,2e-05,0.0,0.00325]
[1778411873521,47.43,80915.77,1.1,2e-05,0.0,0.00325]
[1778411873710,47.43,80915.77,1.1,2e-05,0.0,0.00325]
[1778411879060,47.43,80911.21,1.1,2e-05,0.0,0.00322]
[1778411880276,47.43,80911.21,1.1,2e-05,0.0,0.00322]
[1778411880395,47.43,80911.21,1.1,2e-05,0.0,0.00322]
[1778411882880,47.43,80910.44,1.1,2e-05,0.0,0.00322]
[1778411883376,47.43,80910.44,1.1,2e-05,0.0,0.00322]
[1778411885569,47.43,80909.69,1.1,2e-05,0.0,0.00321]
[1778411885772,47.43,80906.87,1.1,2e-05,0.0,0.00319]
[1778411885781,47.43,80906.87,1.1,2e-05,0.0,0.00319]
[1778411886423,47.43,80906.87,1.1,2e-05,0.0,0.00319]
[1778411887033,47.43,80904.71,1.1,2e-05,0.0,0.00318]
[1778411887637,47.43,80904.71,1.1,2e-05,0.0,0.00318]
[1778411889628,47.43,80903.85,1.1,2e-05,0.0,0.00317]
[1778411889638,47.43,80903.85,1.1,2e-05,0.0,0.00317]
[1778411890303,47.43,80903.85,1.1,2e-05,0.0,0.00317]
[1778411891259,47.43,80903.85,1.1,2e-05,0.0,0.00317]
[1778411891915,47.43,80903.01,1.1,2e-05,0.0,0.00316]
[1778411892153,47.43,80890.14,1.1,2e-05,0.0,0.00307]
[1778411895915,47.43,80888.2,1.1,2e-05,0.0,0.00306]
[1778411896391,47.43,80888.2,1.1,2e-05,0.0,0.00306]
[1778411897288,47.43,80887.1,1.1,2e-05,0.0,0.00305]
[1778411897927,47.43,80887.85,1.1,2e-05,0.0,0.00306]
[1778411905244,47.43,80886.43,1.1,2e-05,0.0,0.00305]
[1778411910825,47.43,80885.38,1.1,2e-05,0.0,0.00304]
[1778411912000,47.43,80885.38,1.1,2e-05,0.0,0.00304]
[1778411914010,47.43,80885.38,1.1,2e-05,0.0,0.00302]
[1778411914809,47.43,80885.63,1.1,2e-05,0.0,0.00302]
[1778411915844,47.43,80885.63,1.1,2e-05,0.0,0.00302]
[1778411918726,47.43,80885.52,1.1,2e-05,0.0,0.00302]
[1778411919466,47.43,80884.9,1.1,2e-05,0.0,0.00302]
[1778411924155,47.43,80877.52,1.1,2e-05,0.0,0.00297]
[1778411924504,47.43,80877.52,1.1,2e-05,0.0,0.00297]
[1778411930419,47.43,80875.62,1.1,2e-05,0.0,0.00295]
[1778411935454,47.43,80872.73,1.1,2e-05,0.0,0.00294]
[1778411938523,47.43,80868.27,1.1,2e-05,0.0,0.00291]
[1778411938785,47.43,80866.97,1.1,2e-05,0.0,0.0029]
[1778411941805,47.43,80863.52,1.1,2e-05,0.0,0.00288]
[1778411941952,47.43,80863.52,1.1,2e-05,0.0,0.00288]
[1778411945581,47.43,80862.84,1.1,2e-05,0.0,0.00287]
[1778411945885,47.43,80862.84,1.1,2e-05,0.0,0.00287]
[1778411946261,47.43,80862.84,1.1,2e-05,0.0,0.00287]
[1778411946350,47.43,80862.84,1.1,2e-05,0.0,0.00287]
[1778411948436,47.43,80852.66,1.1,2e-05,0.0,0.00281]
[1778411949751,47.43,80850.43,1.1,2e-05,0.0,0.00279]
[1778411955059,47.43,80849.69,1.1,2e-05,0.0,0.00279]
[1778411955683,47.43,80849.69,1.1,2e-05,0.0,0.00279]
[1778411956906,47.43,80848.87,1.1,2e-05,0.0,0.00278]
[1778411958034,47.43,80848.87,1.1,2e-05,0.0,0.00278]
[1778411959363,47.43,80848.87,1.1,2e-05,0.0,0.00278]
[1778411960549,47.43,80848.87,1.1,2e-05,0.0,0.00278]
[1778411961132,47.43,80848.87,1.1,2e-05,0.0,0.00278]
[1778411961834,47.43,80849.27,1.1,2e-05,0.0,0.00279]
[1778411963127,47.43,80849.27,1.1,2e-05,0.0,0.00279]
[1778411963657,47.43,80849.27,1.1,2e-05,0.0,0.00279]
[1778411966064,47.43,80849.3,1.1,2e-05,0.0,0.00279]
[1778411966927,47.43,80849.29,1.1,2e-05,0.0,0.00279]
[1778411967757,47.43,80849.29,1.1,2e-05,0.0,0.00279]
[1778411968739,47.43,80847.95,1.1,2e-05,0.0,0.00278]
[1778411970595,47.43,80847.02,1.1,2e-05,0.0,0.00277]
[1778411971772,47.43,80847.02,1.1,2e-05,0.0,0.00277]
[1778411977316,47.43,80846.44,1.1,2e-05,0.0,0.00275]
[1778411978019,47.43,80846.44,1.1,2e-05,0.0,0.00275]
[1778411978204,47.43,80846.44,1.1,2e-05,0.0,0.00275]
[1778411978215,47.43,80846.44,1.1,2e-05,0.0,0.00275]
[1778411978745,47.43,80846.44,1.1,2e-05,0.0,0.00275]
[1778411979246,47.43,80845.21,1.1,2e-05,0.0,0.00274]
[1778411982204,47.43,80842.0,1.1,2e-05,0.0,0.00272]
[1778411983057,47.43,80842.0,1.1,2e-05,0.0,0.00272]
[1778411984158,47.43,80842.0,1.1,2e-05,0.0,0.00272]
[1778411984965,47.43,80842.0,1.1,2e-05,0.0,0.00272]
[1778411990839,47.43,80847.48,1.1,2e-05,0.0,0.00275]
[1778411995874,47.43,80857.04,1.1,2e-05,0.0,0.00281]
[1778411997085,47.43,80857.04,1.1,2e-05,0.0,0.00281]
[1778411997724,47.43,80857.04,1.1,2e-05,0.0,0.00281]
[1778411998956,47.43,80852.13,1.1,2e-05,0.0,0.00278]
[1778411999447,47.43,80852.13,1.1,2e-05,0.0,0.00278]
[1778411999991,47.43,80852.26,1.1,2e-05,0.0,0.00278]
[1778412000142,47.43,80852.26,1.1,2e-05,0.0,0.00278]
[1778412000196,47.43,80852.26,1.1,2e-05,0.0,0.00278]
[1778412000757,47.43,80852.26,1.1,2e-05,0.0,0.00278]
[1778412005230,47.43,80849.34,1.1,2e-05,0.0,0.00277]
[1778412005800,47.43,80849.34,1.1,2e-05,0.0,0.00277]
[1778412006356,47.43,80849.34,1.1,2e-05,0.0,0.00277]
[1778412007013,47.43,80849.34,1.1,2e-05,0.0,0.00277]
[1778412007724,47.43,80849.34,1.1,2e-05,0.0,0.00277]
[1778412008984,47.43,80848.99,1.1,2e-05,0.0,0.00276]
[1778412009922,47.43,80848.99,1.1,2e-05,0.0,0.00276]
[1778412011784,47.43,80848.99,1.1,2e-05,0.0,0.00276]
[1778412015490,47.43,80848.19,1.1,2e-05,0.0,0.00276]
[1778412015666,47.43,80848.19,1.1,2e-05,0.0,0.00276]
[1778412017471,47.43,80848.0,1.1,2e-05,0.0,0.00276]
[1778412018071,47.43,80847.86,1.1,2e-05,0.0,0.00276]
[1778412019419,47.43,80847.73,1.1,2e-05,0.0,0.00276]
[1778412020605,47.43,80847.54,1.1,2e-05,0.0,0.00275]
[1778412022950,47.43,80846.33,1.1,2e-05,0.0,0.00275]
[1778412023591,47.43,80846.33,1.1,2e-05,0.0,0.00275]
[1778412024048,47.43,80846.33,1.1,2e-05,0.0,0.00275]
[1778412024781,47.43,80846.33,1.1,2e-05,0.0,0.00275]
[1778412026054,47.43,80846.33,1.1,2e-05,0.0,0.00275]
[1778412027762,47.43,80846.33,1.1,2e-05,0.0,0.00275]
[1778412032118,47.43,80846.12,1.1,2e-05,0.0,0.00273]
[1778412033003,47.43,80846.27,1.1,2e-05,0.0,0.00273]
[1778412033989,47.43,80846.31,1.1,2e-05,0.0,0.00273]
[1778412034629,47.43,80846.31,1.1,2e-05,0.0,0.00273]
[1778412035095,47.43,80846.19,1.1,2e-05,0.0,0.00273]
[1778412035894,47.43,80845.21,1.1,2e-05,0.0,0.00272]
[1778412036808,47.43,80845.21,1.1,2e-05,0.0,0.00272]
[1778412037280,47.43,80844.69,1.1,2e-05,0.0,0.00272]
[1778412043204,47.43,80842.4,1.1,2e-05,0.0,0.0027]
[1778412044363,47.43,80842.4,1.1,2e-05,0.0,0.0027]
[1778412044640,47.43,80842.4,1.1,2e-05,0.0,0.0027]
[1778412045153,47.43,80842.37,1.1,2e-05,0.0,0.0027]
[1778412045908,47.43,80841.17,1.1,2e-05,0.0,0.0027]
[1778412050253,47.43,80820.97,1.1,1e-05,0.0,0.00258]
[1778412051025,47.43,80820.97,1.1,1e-05,0.0,0.00258]
[1778412051912,47.43,80814.69,1.1,1e-05,0.0,0.00254]
[1778412053473,47.43,80814.39,1.1,1e-05,0.0,0.00254]
[1778412054114,47.43,80813.91,1.1,1e-05,0.0,0.00253]
[1778412055308,47.43,80813.87,1.1,1e-05,0.0,0.00253]
[1778412056064,47.43,80813.87,1.1,1e-05,0.0,0.00253]
[1778412061330,47.43,80810.99,1.1,1e-05,0.0,0.00252]
[1778412063800,47.43,80811.05,1.1,1e-05,0.0,0.00252]
[1778412064318,47.43,80811.0,1.1,1e-05,0.0,0.00252]
[1778412067041,47.43,80811.39,1.1,1e-05,0.0,0.00252]
[1778412067849,47.43,80811.39,1.1,1e-05,0.0,0.00252]
[1778412068428,47.43,80811.4,1.1,1e-05,0.0,0.00252]
[1778412068952,47.43,80812.25,1.1,1e-05,0.0,0.00253]
[1778412074421,47.43,80808.46,1.1,1e-05,0.0,0.0025]
[1778412079456,47.43,80808.54,1.1,1e-05,0.0,0.0025]
[1778412082993,47.43,80808.75,1.1,1e-05,0.0,0.00251]
[1778412084012,47.43,80808.86,1.1,1e-05,0.0,0.00251]
[1778412087649,47.43,80808.78,1.1,1e-05,0.0,0.00251]
[1778412088900,47.43,80808.78,1.1,1e-05,0.0,0.00251]
[1778412091235,47.43,80808.71,1.1,1e-05,0.0,0.0025]
[1778412092069,47.43,80808.56,1.1,1e-05,0.0,0.00249]
[1778412097059,47.43,80806.91,1.1,1e-05,0.0,0.00248]
[1778412097640,47.43,80806.91,1.1,1e-05,0.0,0.00248]
[1778412100046,47.43,80806.17,1.1,1e-05,0.0,0.00247]
[1778412100785,47.43,80806.17,1.1,1e-05,0.0,0.00247]
[1778412101482,47.43,80806.06,1.1,1e-05,0.0,0.00247]
[1778412101739,47.43,80806.06,1.1,1e-05,0.0,0.00247]
[1778412106592,47.43,80795.72,1.1,1e-05,0.0,0.00241]
[1778412107935,47.43,80795.5,1.1,1e-05,0.0,0.00241]
[1778412110486,47.43,80793.0,1.1,1e-05,0.0,0.0024]
[1778412111205,47.43,80793.0,1.1,1e-05,0.0,0.0024]
[1778412114932,47.43,80792.57,1.1,1e-05,0.0,0.0024]
[1778412115399,47.43,80792.57,1.1,1e-05,0.0,0.0024]
[1778412116045,47.43,80792.57,1.1,1e-05,0.0,0.0024]
[1778412116781,47.43,80792.57,1.1,1e-05,0.0,0.0024]
[1778412117340,47.43,80792.37,1.1,1e-05,0.0,0.0024]
[1778412117971,47.43,80792.28,1.1,1e-05,0.0,0.0024]
[1778412119407,47.43,80789.28,1.1,1e-05,0.0,0.00238]
[1778412119865,47.43,80789.28,1.1,1e-05,0.0,0.00238]
[1778412124310,47.43,80786.76,1.1,1e-05,0.0,0.00237]
[1778412124952,47.43,80786.76,1.1,1e-05,0.0,0.00237]
[1778412126999,47.43,80785.26,1.1,1e-05,0.0,0.00236]
[1778412127849,47.43,80785.26,1.1,1e-05,0.0,0.00236]
[1778412128166,47.43,80784.56,1.1,1e-05,0.0,0.00235]
[1778412128828,47.43,80784.56,1.1,1e-05,0.0,0.00235]
[1778412134848,47.43,80791.54,1.1,1e-05,0.0,0.00239]
[1778412139288,47.43,80793.25,1.1,1e-05,0.0,0.0024]
[1778412139379,47.43,80793.25,1.1,1e-05,0.0,0.0024]
[1778412141194,47.43,80794.71,1.1,1e-05,0.0,0.00241]
[1778412142008,47.43,80794.96,1.1,1e-05,0.0,0.00241]
[1778412142885,47.43,80794.96,1.1,1e-05,0.0,0.00241]
[1778412143927,47.43,80794.39,1.1,1e-05,0.0,0.00241]
[1778412145198,47.43,80794.29,1.1,1e-05,0.0,0.00241]
[1778412145802,47.43,80794.29,1.1,1e-05,0.0,0.00241]
[1778412147915,47.43,80786.97,1.1,1e-05,0.0,0.00237]
[1778412148483,47.43,80783.94,1.1,1e-05,0.0,0.00235]
[1778412151205,47.43,80783.8,1.1,1e-05,0.0,0.00235]
[1778412151919,47.43,80783.8,1.1,1e-05,0.0,0.00235]
[1778412157487,47.43,80780.36,1.1,1e-05,0.0,0.00231]
[1778412158188,47.43,80780.36,1.1,1e-05,0.0,0.00231]
[1778412158919,47.43,80780.36,1.1,1e-05,0.0,0.00231]
[1778412159578,47.43,80779.81,1.1,1e-05,0.0,0.00231]
[1778412162152,47.43,80779.9,1.1,1e-05,0.0,0.00231]
[1778412163422,47.43,80780.36,1.1,1e-05,0.0,0.00231]
[1778412167262,47.43,80775.16,1.1,1e-05,0.0,0.00229]
[1778412168069,47.43,80777.42,1.1,1e-05,0.0,0.0023]
[1778412171908,47.43,80775.21,1.1,1e-05,0.0,0.00229]
[1778412172512,47.43,80775.21,1.1,1e-05,0.0,0.00229]
[1778412174229,47.43,80777.15,1.1,1e-05,0.0,0.0023]
[1778412174841,47.43,80777.15,1.1,1e-05,0.0,0.0023]
[1778412176511,47.43,80775.4,1.1,1e-05,0.0,0.00229]
[1778412176679,47.43,80775.4,1.1,1e-05,0.0,0.00229]
[1778412181053,47.43,80774.28,1.1,1e-05,0.0,0.00228]
[1778412181798,47.43,80774.28,1.1,1e-05,0.0,0.00228]
[1778412183776,47.43,80774.22,1.1,1e-05,0.0,0.00228]
[1778412184327,47.43,80774.17,1.1,1e-05,0.0,0.00228]
[1778412186295,47.43,80774.3,1.1,1e-05,0.0,0.00228]
[1778412186428,47.43,80774.3,1.1,1e-05,0.0,0.00228]
[1778412187448,47.43,80769.93,1.1,1e-05,0.0,0.00226]
[1778412187495,47.43,80769.93,1.1,1e-05,0.0,0.00226]
[1778412188220,47.43,80757.77,1.1,1e-05,0.0,0.0022]
[1778412189246,47.43,80757.77,1.1,1e-05,0.0,0.0022]
[1778412189389,47.43,80744.34,1.1,1e-05,0.0,0.00213]
[1778412190721,47.43,80744.34,1.1,1e-05,0.0,0.00213]
[1778412192400,47.43,80745.38,1.1,1e-05,0.0,0.00214]
[1778412192407,47.43,80745.38,1.1,1e-05,0.0,0.00214]
[1778412195789,47.43,80745.32,1.1,1e-05,0.0,0.00214]
[1778412196124,47.43,80745.51,1.1,1e-05,0.0,0.00214]
[1778412196951,47.43,80745.51,1.1,1e-05,0.0,0.00214]
[1778412197104,47.43,80745.8,1.1,1e-05,0.0,0.00214]
[1778412198823,47.43,80744.09,1.1,1e-05,0.0,0.00213]
[1778412199300,47.43,80739.64,1.1,1e-05,0.0,0.00211]
[1778412200069,47.43,80738.33,1.1,1e-05,0.0,0.0021]
[1778412200938,47.43,80738.33,1.1,1e-05,0.0,0.0021]
[1778412201629,47.43,80741.43,1.1,1e-05,0.0,0.00212]
[1778412203135,47.43,80743.37,1.1,1e-05,0.0,0.00213]
[1778412203158,47.43,80743.37,1.1,1e-05,0.0,0.00213]
[1778412203181,47.43,80743.37,1.1,1e-05,0.0,0.00213]
[1778412203228,47.43,80743.37,1.1,1e-05,0.0,0.00213]
[1778412203510,47.43,80743.37,1.1,1e-05,0.0,0.00213]
[1778412204136,47.43,80747.29,1.1,1e-05,0.0,0.00215]
[1778412207784,47.43,80765.09,1.1,1e-05,0.0,0.00223]
[1778412208928,47.43,80769.82,1.1,1e-05,0.0,0.00226]
[1778412212181,47.43,80774.6,1.1,1e-05,0.0,0.00227]
[1778412213564,47.43,80774.13,1.1,1e-05,0.0,0.00226]
[1778412214831,47.43,80772.55,1.1,1e-05,0.0,0.00226]
[1778412215300,47.43,80772.43,1.1,1e-05,0.0,0.00226]
[1778412215469,47.43,80772.43,1.1,1e-05,0.0,0.00226]
[1778412216104,47.43,80773.46,1.1,1e-05,0.0,0.00226]
[1778412216880,47.43,80773.46,1.1,1e-05,0.0,0.00226]
[1778412221896,47.43,80766.67,1.1,1e-05,0.0,0.00223]
[1778412222094,47.43,80769.1,1.1,1e-05,0.0,0.00224]
[1778412222153,47.43,80769.1,1.1,1e-05,0.0,0.00224]
[1778412222733,47.43,80769.1,1.1,1e-05,0.0,0.00224]
[1778412224255,47.43,80784.06,1.1,1e-05,0.0,0.00232]
[1778412224716,47.43,80784.06,1.1,1e-05,0.0,0.00232]
[1778412228276,47.43,80784.54,1.1,1e-05,0.0,0.00232]
[1778412228756,47.43,80784.54,1.1,1e-05,0.0,0.00232]
[1778412229346,47.43,80784.59,1.1,1e-05,0.0,0.00232]
[1778412229762,47.43,80784.59,1.1,1e-05,0.0,0.00232]
[1778412231045,47.43,80784.28,1.1,1e-05,0.0,0.00232]
[1778412231819,47.43,80784.74,1.1,1e-05,0.0,0.00232]
[1778412237092,47.43,80778.76,1.1,1e-05,0.0,0.00229]
[1778412237873,47.43,80778.76,1.1,1e-05,0.0,0.00229]
[1778412243606,47.43,80782.96,1.1,1e-05,0.0,0.00231]
[1778412245779,47.43,80783.51,1.1,1e-05,0.0,0.00231]
[1778412246916,47.43,80783.51,1.1,1e-05,0.0,0.00231]
[1778412247533,47.43,80784.03,1.1,1e-05,0.0,0.00232]
[1778412247995,47.43,80784.03,1.1,1e-05,0.0,0.00232]
[1778412248643,47.43,80784.03,1.1,1e-05,0.0,0.00232]
[1778412249092,47.43,80784.03,1.1,1e-05,0.0,0.00232]
[1778412253052,47.43,80783.9,1.1,1e-05,0.0,0.00232]
[1778412254226,47.43,80783.49,1.1,1e-05,0.0,0.00231]
[1778412256376,47.43,80783.36,1.1,1e-05,0.0,0.00231]
[1778412257626,47.43,80782.76,1.1,1e-05,0.0,0.00231]
[1778412261773,47.43,80782.68,1.1,1e-05,0.0,0.00231]
[1778412262288,47.43,80782.68,1.1,1e-05,0.0,0.00231]
[1778412267531,47.43,80783.31,1.1,1e-05,0.0,0.00231]
[1778412268036,47.43,80783.31,1.1,1e-05,0.0,0.00231]
[1778412269846,47.43,80783.45,1.1,1e-05,0.0,0.00231]
[1778412270234,47.43,80783.45,1.1,1e-05,0.0,0.00231]
[1778412275830,47.43,80783.56,1.1,1e-05,0.0,0.0023]
[1778412282879,47.43,80783.84,1.1,1e-05,0.0,0.0023]
[1778412284253,47.43,80783.88,1.1,1e-05,0.0,0.0023]
[1778412284846,47.43,80783.88,1.1,1e-05,0.0,0.0023]
[1778412287194,47.43,80783.88,1.1,1e-05,0.0,0.0023]
[1778412287964,47.43,80783.88,1.1,1e-05,0.0,0.0023]
[1778412288679,47.43,80783.88,1.1,1e-05,0.0,0.0023]
[1778412289321,47.43,80783.88,1.1,1e-05,0.0,0.0023]
[1778412294963,47.43,80784.01,1.1,1e-05,0.0,0.0023]
[1778412295498,47.43,80784.01,1.1,1e-05,0.0,0.0023]
[1778412295990,47.43,80784.01,1.1,1e-05,0.0,0.0023]
[1778412298059,47.43,80784.01,1.1,1e-05,0.0,0.0023]
[1778412298787,47.43,80784.01,1.1,1e-05,0.0,0.0023]
[1778412299175,47.43,80783.92,1.1,1e-05,0.0,0.0023]
[1778412300659,47.43,80783.92,1.1,1e-05,0.0,0.0023]
[1778412302985,47.43,80783.77,1.1,1e-05,0.0,0.0023]
[1778412303964,47.43,80783.92,1.1,1e-05,0.0,0.0023]
[1778412305683,47.43,80784.08,1.1,1e-05,0.0,0.0023]
[1778412306269,47.43,80784.11,1.1,1e-05,0.0,0.0023]
[1778412307611,47.43,80788.0,1.1,1e-05,0.0,0.00232]
[1778412308225,47.43,80790.92,1.1,1e-05,0.0,0.00233]
[1778412309471,47.43,80794.33,1.1,1e-05,0.0,0.00235]
[1778412309922,47.43,80794.33,1.1,1e-05,0.0,0.00235]
[1778412318906,47.43,80798.1,1.1,1e-05,0.0,0.00237]
[1778412319426,47.43,80797.8,1.1,1e-05,0.0,0.00237]
[1778412325021,47.43,80796.07,1.1,1e-05,0.0,0.00236]
[1778412325805,47.43,80795.89,1.1,1e-05,0.0,0.00236]
[1778412328831,47.43,80790.3,1.1,1e-05,0.0,0.00233]
[1778412329547,47.43,80787.18,1.1,1e-05,0.0,0.00231]
[1778412334088,47.43,80787.17,1.1,1e-05,0.0,0.0023]
[1778412334742,47.43,80786.6,1.1,1e-05,0.0,0.00229]
[1778412340279,47.43,80785.7,1.1,1e-05,0.0,0.00229]
[1778412345378,47.43,80785.7,1.1,1e-05,0.0,0.00229]
[1778412346242,47.43,80785.7,1.1,1e-05,0.0,0.00229]
[1778412347979,47.43,80785.7,1.1,1e-05,0.0,0.00229]
[1778412348573,47.43,80785.74,1.1,1e-05,0.0,0.00229]
[1778412352948,47.43,80786.13,1.1,1e-05,0.0,0.00229]
[1778412354123,47.43,80786.13,1.1,1e-05,0.0,0.00229]
[1778412364132,47.43,80784.46,1.1,1e-05,0.0,0.00228]
[1778412364874,47.43,80784.49,1.1,1e-05,0.0,0.00228]
[1778412372600,47.43,80784.24,1.1,1e-05,0.0,0.00228]
[1778412373215,47.43,80784.24,1.1,1e-05,0.0,0.00228]
[1778412375030,47.43,80784.24,1.1,1e-05,0.0,0.00228]
[1778412375595,47.43,80784.24,1.1,1e-05,0.0,0.00228]
[1778412376997,47.43,80784.24,1.1,1e-05,0.0,0.00228]
[1778412377633,47.43,80784.24,1.1,1e-05,0.0,0.00228]
[1778412378099,47.43,80784.24,1.1,1e-05,0.0,0.00228]
[1778412378914,47.43,80784.19,1.1,1e-05,0.0,0.00228]
[1778412380094,47.43,80784.19,1.1,1e-05,0.0,0.00228]
[1778412380630,47.43,80784.15,1.1,1e-05,0.0,0.00228]
[1778412381097,47.43,80784.15,1.1,1e-05,0.0,0.00228]
[1778412383018,47.43,80784.24,1.1,1e-05,0.0,0.00228]
[1778412387538,47.43,80784.24,1.1,1e-05,0.0,0.00228]
[1778412388083,47.43,80784.24,1.1,1e-05,0.0,0.00228]
[1778412391792,47.43,80784.34,1.1,1e-05,0.0,0.00228]
[1778412392304,47.43,80784.34,1.1,1e-05,0.0,0.00227]
[1778412397687,47.43,80784.31,1.1,1e-05,0.0,0.00227]
[1778412398831,47.43,80784.27,1.1,1e-05,0.0,0.00226]
[1778412399586,47.43,80785.25,1.1,1e-05,0.0,0.00227]
[1778412400012,47.43,80785.25,1.1,1e-05,0.0,0.00227]
[1778412408618,47.43,80786.54,1.1,1e-05,0.0,0.00228]
[1778412409112,47.43,80786.54,1.1,1e-05,0.0,0.00228]
[1778412410951,47.43,80786.42,1.1,1e-05,0.0,0.00228]
[1778412411833,47.43,80786.25,1.1,1e-05,0.0,0.00228]
[1778412419106,47.43,80796.91,1.1,1e-05,0.0,0.00233]
[1778412419933,47.43,80796.91,1.1,1e-05,0.0,0.00233]
[1778412421062,47.43,80796.66,1.1,1e-05,0.0,0.00233]
[1778412421929,47.43,80796.59,1.1,1e-05,0.0,0.00233]
[1778412427894,47.43,80791.02,1.1,1e-05,0.0,0.0023]
[1778412432929,47.43,80792.4,1.1,1e-05,0.0,0.00231]
[1778412437964,47.43,80797.07,1.1,1e-05,0.0,0.00233]
[1778412438932,47.43,80797.07,1.1,1e-05,0.0,0.00233]
[1778412439522,47.43,80797.07,1.1,1e-05,0.0,0.00233]
[1778412440892,47.43,80797.1,1.1,1e-05,0.0,0.00233]
[1778412441453,47.43,80797.14,1.1,1e-05,0.0,0.00233]
[1778412446372,47.43,80794.14,1.1,1e-05,0.0,0.00232]
[1778412447052,47.43,80794.14,1.1,1e-05,0.0,0.00232]
[1778412449337,47.43,80792.34,1.1,1e-05,0.0,0.00231]
[1778412450555,47.43,80794.77,1.1,1e-05,0.0,0.00232]
[1778412451063,47.43,80794.77,1.1,1e-05,0.0,0.00232]
[1778412452018,47.43,80795.72,1.1,1e-05,0.0,0.00231]
[1778412457097,47.43,80796.64,1.1,1e-05,0.0,0.00231]
[1778412459443,47.43,80796.69,1.1,1e-05,0.0,0.00231]
[1778412459953,47.43,80796.69,1.1,1e-05,0.0,0.00231]
[1778412462916,47.43,80797.11,1.1,1e-05,0.0,0.00231]
[1778412463544,47.43,80796.63,1.1,1e-05,0.0,0.00231]
[1778412468009,47.43,80796.51,1.1,1e-05,0.0,0.00231]
[1778412468836,47.43,80796.47,1.1,1e-05,0.0,0.00231]
[1778412469918,47.43,80796.44,1.1,1e-05,0.0,0.00231]
[1778412470463,47.43,80796.44,1.1,1e-05,0.0,0.00231]
[1778412472351,47.43,80796.89,1.1,1e-05,0.0,0.00231]
[1778412473127,47.43,80796.89,1.1,1e-05,0.0,0.00231]
[1778412478706,47.43,80796.26,1.1,1e-05,0.0,0.00231]
[1778412479159,47.43,80796.26,1.1,1e-05,0.0,0.00231]
[1778412483071,47.43,80796.71,1.1,1e-05,0.0,0.00231]
[1778412483601,47.43,80796.59,1.1,1e-05,0.0,0.00231]
[1778412487207,47.43,80796.26,1.1,1e-05,0.0,0.00231]
[1778412488548,47.43,80795.61,1.1,1e-05,0.0,0.00231]
[1778412494583,47.43,80795.61,1.1,1e-05,0.0,0.00231]
[1778412495164,47.43,80795.61,1.1,1e-05,0.0,0.00231]
[1778412497094,47.43,80795.61,1.1,1e-05,0.0,0.00231]
[1778412497815,47.43,80795.61,1.1,1e-05,0.0,0.00231]
[1778412504130,47.43,80795.61,1.1,1e-05,0.0,0.00231]
[1778412504967,47.43,80795.61,1.1,1e-05,0.0,0.00231]
[1778412507814,47.43,80795.58,1.1,1e-05,0.0,0.00231]
[1778412509045,47.43,80795.58,1.1,1e-05,0.0,0.00231]
[1778412514774,47.43,80798.59,1.1,1e-05,0.0,0.00232]
[1778412515326,47.43,80798.59,1.1,1e-05,0.0,0.00232]
[1778412520574,47.43,80800.63,1.1,1e-05,0.0,0.00232]
[1778412524223,47.43,80800.06,1.1,1e-05,0.0,0.00231]
[1778412524874,47.43,80800.06,1.1,1e-05,0.0,0.00231]
[1778412527413,47.43,80800.39,1.1,1e-05,0.0,0.00231]
[1778412528126,47.43,80800.39,1.1,1e-05,0.0,0.00231]
[1778412535679,47.43,80815.53,1.1,1e-05,0.0,0.0024]
[1778412538402,47.43,80816.22,1.1,1e-05,0.0,0.0024]
[1778412539738,47.43,80816.19,1.1,1e-05,0.0,0.0024]
[1778412546312,47.43,80818.56,1.1,1e-05,0.0,0.00241]
[1778412547034,47.43,80818.56,1.1,1e-05,0.0,0.00241]
[1778412553557,47.43,80819.08,1.1,1e-05,0.0,0.00241]
[1778412554032,47.43,80819.08,1.1,1e-05,0.0,0.00241]
[1778412560883,47.43,80822.72,1.1,1e-05,0.0,0.00243]
[1778412561615,47.43,80822.76,1.1,1e-05,0.0,0.00243]
[1778412564053,47.43,80822.79,1.1,1e-05,0.0,0.00243]
[1778412564661,47.43,80822.83,1.1,1e-05,0.0,0.00244]
[1778412567548,47.43,80826.35,1.1,1e-05,0.0,0.00245]
[1778412568193,47.43,80826.35,1.1,1e-05,0.0,0.00245]
[1778412568920,47.43,80826.92,1.1,1e-05,0.0,0.00246]
[1778412569679,47.43,80825.79,1.1,1e-05,0.0,0.00245]
[1778412571266,47.43,80825.14,1.1,1e-05,0.0,0.00245]
[1778412573615,47.43,80821.33,1.1,1e-05,0.0,0.00241]
[1778412575464,47.43,80818.43,1.1,1e-05,0.0,0.00239]
[1778412576631,47.43,80814.75,1.1,1e-05,0.0,0.00237]
[1778412577922,47.43,80812.52,1.1,1e-05,0.0,0.00236]
[1778412578576,47.43,80806.64,1.1,1e-05,0.0,0.00233]
[1778412583058,47.43,80806.08,1.1,1e-05,0.0,0.00233]
[1778412583591,47.43,80804.8,1.1,1e-05,0.0,0.00232]
[1778412585295,47.43,80801.94,1.1,1e-05,0.0,0.0023]
[1778412585996,47.43,80798.66,1.1,1e-05,0.0,0.00229]
[1778412590043,47.43,80795.51,1.1,1e-05,0.0,0.00227]
[1778412590770,47.43,80795.12,1.1,1e-05,0.0,0.00227]
[1778412593579,47.43,80792.32,1.1,1e-05,0.0,0.00225]
[1778412595260,47.43,80790.84,1.1,1e-05,0.0,0.00225]
[1778412597028,47.43,80789.67,1.1,1e-05,0.0,0.00224]
[1778412597067,47.43,80789.67,1.1,1e-05,0.0,0.00224]
[1778412602329,47.43,80782.42,1.1,1e-05,0.0,0.0022]
[1778412602830,47.43,80782.85,1.1,1e-05,0.0,0.00221]
[1778412605750,47.43,80789.06,1.1,1e-05,0.0,0.00224]
[1778412606166,47.43,80789.06,1.1,1e-05,0.0,0.00224]
[1778412607760,47.43,80789.45,1.1,1e-05,0.0,0.00224]
[1778412608405,47.43,80789.45,1.1,1e-05,0.0,0.00224]
[1778412609698,47.43,80789.1,1.1,1e-05,0.0,0.00224]
[1778412612464,47.43,80789.1,1.1,1e-05,0.0,0.00224]
[1778412614791,47.43,80789.56,1.1,1e-05,0.0,0.00224]
[1778412615443,47.43,80789.56,1.1,1e-05,0.0,0.00224]
[1778412618078,47.43,80789.61,1.1,1e-05,0.0,0.00224]
[1778412619177,47.43,80789.61,1.1,1e-05,0.0,0.00224]
[1778412623055,47.43,80789.61,1.1,1e-05,0.0,0.00224]
[1778412623618,47.43,80789.61,1.1,1e-05,0.0,0.00224]
[1778412632078,47.43,80789.58,1.1,1e-05,0.0,0.00224]
[1778412632650,47.43,80789.58,1.1,1e-05,0.0,0.00222]
[1778412635551,47.43,80789.51,1.1,1e-05,0.0,0.00222]
[1778412636313,47.43,80789.51,1.1,1e-05,0.0,0.00222]
[1778412639256,47.43,80789.8,1.1,1e-05,0.0,0.00222]
[1778412639960,47.43,80789.84,1.1,1e-05,0.0,0.00222]
[1778412643089,47.43,80789.45,1.1,1e-05,0.0,0.00222]
[1778412643839,47.43,80789.34,1.1,1e-05,0.0,0.00222]
[1778412644996,47.43,80790.49,1.1,1e-05,0.0,0.00223]
[1778412645600,47.43,80792.08,1.1,1e-05,0.0,0.00224]
[1778412650858,47.43,80791.64,1.1,1e-05,0.0,0.00223]
[1778412651387,47.43,80791.64,1.1,1e-05,0.0,0.00223]
[1778412653423,47.43,80791.64,1.1,1e-05,0.0,0.00223]
[1778412654036,47.43,80791.44,1.1,1e-05,0.0,0.00223]
[1778412654733,47.43,80791.48,1.1,1e-05,0.0,0.00223]
[1778412655154,47.43,80791.48,1.1,1e-05,0.0,0.00223]
[1778412660555,47.43,80791.87,1.1,1e-05,0.0,0.00224]
[1778412665264,47.43,80791.91,1.1,1e-05,0.0,0.00224]
[1778412666017,47.43,80791.8,1.1,1e-05,0.0,0.00223]
[1778412668911,47.43,80791.72,1.1,1e-05,0.0,0.00223]
[1778412669359,47.43,80791.72,1.1,1e-05,0.0,0.00223]
[1778412673761,47.43,80791.71,1.1,1e-05,0.0,0.00223]
[1778412674078,47.43,80791.71,1.1,1e-05,0.0,0.00223]
[1778412675298,47.43,80791.71,1.1,1e-05,0.0,0.00223]
[1778412677056,47.43,80791.71,1.1,1e-05,0.0,0.00223]
[1778412679447,47.43,80791.61,1.1,1e-05,0.0,0.00223]
[1778412679973,47.43,80791.61,1.1,1e-05,0.0,0.00223]
[1778412680794,47.43,80791.52,1.1,1e-05,0.0,0.00223]
[1778412681415,47.43,80791.52,1.1,1e-05,0.0,0.00223]
[1778412683280,47.43,80790.76,1.1,1e-05,0.0,0.00223]
[1778412683916,47.43,80790.82,1.1,1e-05,0.0,0.00223]
[1778412684479,47.43,80790.82,1.1,1e-05,0.0,0.00223]
[1778412685010,47.43,80790.82,1.1,1e-05,0.0,0.00223]
[1778412688115,47.43,80790.33,1.1,1e-05,0.0,0.00223]
[1778412689433,47.43,80790.44,1.1,1e-05,0.0,0.00223]
[1778412690741,47.43,80791.15,1.1,1e-05,0.0,0.00223]
[1778412692076,47.43,80791.25,1.1,1e-05,0.0,0.00223]
[1778412696541,47.43,80791.04,1.1,1e-05,0.0,0.00221]
[1778412697214,47.43,80791.33,1.1,1e-05,0.0,0.00222]
[1778412698640,47.43,80791.4,1.1,1e-05,0.0,0.00222]
[1778412699090,47.43,80791.4,1.1,1e-05,0.0,0.00222]
[1778412707259,47.43,80791.3,1.1,1e-05,0.0,0.00222]
[1778412708476,47.43,80791.15,1.1,1e-05,0.0,0.00221]
[1778412713936,47.43,80791.07,1.1,1e-05,0.0,0.00221]
[1778412715643,47.43,80791.21,1.1,1e-05,0.0,0.00221]
[1778412717007,47.43,80791.21,1.1,1e-05,0.0,0.00221]
[1778412722930,47.43,80791.7,1.1,1e-05,0.0,0.00222]
[1778412723488,47.43,80791.7,1.1,1e-05,0.0,0.00222]
[1778412729041,47.43,80791.98,1.1,1e-05,0.0,0.00222]
[1778412731758,47.43,80792.59,1.1,1e-05,0.0,0.00222]
[1778412732945,47.43,80792.63,1.1,1e-05,0.0,0.00222]
[1778412735787,47.43,80792.5,1.1,1e-05,0.0,0.00222]
[1778412736287,47.43,80792.5,1.1,1e-05,0.0,0.00222]
[1778412737497,47.43,80792.51,1.1,1e-05,0.0,0.00222]
[1778412738062,47.43,80792.46,1.1,1e-05,0.0,0.00222]
[1778412740843,47.43,80792.35,1.1,1e-05,0.0,0.00222]
[1778412741505,47.43,80792.35,1.1,1e-05,0.0,0.00222]
[1778412742546,47.43,80792.35,1.1,1e-05,0.0,0.00222]
[1778412743802,47.43,80792.33,1.1,1e-05,0.0,0.00222]
[1778412745540,47.43,80792.2,1.1,1e-05,0.0,0.00222]
[1778412745979,47.43,80792.2,1.1,1e-05,0.0,0.00222]
[1778412747547,47.43,80791.58,1.1,1e-05,0.0,0.00222]
[1778412748075,47.43,80784.89,1.1,1e-05,0.0,0.00218]
[1778412749518,47.43,80780.97,1.1,1e-05,0.0,0.00216]
[1778412750021,47.43,80780.04,1.1,1e-05,0.0,0.00216]
[1778412752865,47.43,80777.94,1.1,1e-05,0.0,0.00213]
[1778412754049,47.43,80778.02,1.1,1e-05,0.0,0.00213]
[1778412757828,47.43,80778.0,1.1,1e-05,0.0,0.00213]
[1778412758282,47.43,80778.0,1.1,1e-05,0.0,0.00213]
[1778412762928,47.43,80778.17,1.1,1e-05,0.0,0.00213]
[1778412764031,47.43,80778.17,1.1,1e-05,0.0,0.00213]
[1778412766562,47.43,80780.37,1.1,1e-05,0.0,0.00214]
[1778412767288,47.43,80783.05,1.1,1e-05,0.0,0.00216]
[1778412767972,47.43,80782.97,1.1,1e-05,0.0,0.00216]
[1778412768573,47.43,80782.97,1.1,1e-05,0.0,0.00216]
[1778412771228,47.43,80782.9,1.1,1e-05,0.0,0.00216]
[1778412771922,47.43,80782.87,1.1,1e-05,0.0,0.00216]
[1778412773010,47.43,80782.87,1.1,1e-05,0.0,0.00216]
[1778412774657,47.43,80782.87,1.1,1e-05,0.0,0.00216]
[1778412776544,47.43,80784.15,1.1,1e-05,0.0,0.00216]
[1778412777220,47.43,80784.05,1.1,1e-05,0.0,0.00216]
[1778412780992,47.43,80784.15,1.1,1e-05,0.0,0.00216]
[1778412781813,47.43,80784.11,1.1,1e-05,0.0,0.00216]
[1778412782523,47.43,80784.11,1.1,1e-05,0.0,0.00216]
[1778412784407,47.43,80784.15,1.1,1e-05,0.0,0.00216]
[1778412785004,47.43,80784.4,1.1,1e-05,0.0,0.00216]
[1778412785727,47.43,80784.4,1.1,1e-05,0.0,0.00216]
[1778412786251,47.43,80784.4,1.1,1e-05,0.0,0.00216]
[1778412787161,47.43,80784.4,1.1,1e-05,0.0,0.00216]
[1778412789972,47.43,80783.11,1.1,1e-05,0.0,0.00216]
[1778412792396,47.43,80783.11,1.1,1e-05,0.0,0.00216]
[1778412792914,47.43,80783.11,1.1,1e-05,0.0,0.00216]
[1778412793569,47.43,80783.11,1.1,1e-05,0.0,0.00216]
[1778412795323,47.43,80783.11,1.1,1e-05,0.0,0.00216]
[1778412795547,47.43,80783.11,1.1,1e-05,0.0,0.00216]
[1778412796488,47.43,80783.11,1.1,1e-05,0.0,0.00216]
[1778412797389,47.43,80783.64,1.1,1e-05,0.0,0.00216]
[1778412802554,47.43,80783.61,1.1,1e-05,0.0,0.00216]
[1778412803998,47.43,80783.6,1.1,1e-05,0.0,0.00216]
[1778412804722,47.43,80783.58,1.1,1e-05,0.0,0.00216]
[1778412805293,47.43,80783.58,1.1,1e-05,0.0,0.00216]
[1778412806427,47.43,80783.63,1.1,1e-05,0.0,0.00216]
[1778412807579,47.43,80783.54,1.1,1e-05,0.0,0.00216]
[1778412808057,47.43,80783.41,1.1,1e-05,0.0,0.00216]
[1778412808750,47.43,80783.47,1.1,1e-05,0.0,0.00216]
[1778412809385,47.43,80783.47,1.1,1e-05,0.0,0.00216]
[1778412812726,47.43,80783.53,1.1,1e-05,0.0,0.00214]
[1778412813228,47.43,80783.53,1.1,1e-05,0.0,0.00214]
[1778412814723,47.43,80783.55,1.1,1e-05,0.0,0.00214]
[1778412815560,47.43,80783.55,1.1,1e-05,0.0,0.00214]
[1778412818047,47.43,80783.65,1.1,1e-05,0.0,0.00214]
[1778412819587,47.43,80783.65,1.1,1e-05,0.0,0.00214]
[1778412822110,47.43,80781.38,1.1,1e-05,0.0,0.00213]
[1778412823829,47.43,80778.16,1.1,1e-05,0.0,0.00212]
[1778412824302,47.43,80778.16,1.1,1e-05,0.0,0.00212]
[1778412825638,47.43,80778.09,1.1,1e-05,0.0,0.00212]
[1778412831549,47.43,80777.59,1.1,1e-05,0.0,0.00211]
[1778412832086,47.43,80777.58,1.1,1e-05,0.0,0.00211]
[1778412834763,47.43,80777.75,1.1,1e-05,0.0,0.00211]
[1778412835330,47.43,80777.75,1.1,1e-05,0.0,0.00211]
[1778412835845,47.43,80777.75,1.1,1e-05,0.0,0.00211]
[1778412837403,47.43,80777.75,1.1,1e-05,0.0,0.00211]
[1778412839745,47.43,80777.25,1.1,1e-05,0.0,0.00211]
[1778412839851,47.43,80777.25,1.1,1e-05,0.0,0.00211]
[1778412845069,47.43,80776.32,1.1,1e-05,0.0,0.00211]
[1778412845820,47.43,80776.42,1.1,1e-05,0.0,0.00211]
[1778412846432,47.43,80776.42,1.1,1e-05,0.0,0.00211]
[1778412847152,47.43,80776.42,1.1,1e-05,0.0,0.00211]
[1778412848656,47.43,80776.4,1.1,1e-05,0.0,0.00211]
[1778412849980,47.43,80775.46,1.1,1e-05,0.0,0.0021]
[1778412854685,47.43,80775.84,1.1,1e-05,0.0,0.00211]
[1778412855337,47.43,80775.75,1.1,1e-05,0.0,0.00211]
[1778412857917,47.43,80776.41,1.1,1e-05,0.0,0.00211]
[1778412858372,47.43,80776.41,1.1,1e-05,0.0,0.00211]
[1778412860339,47.43,80776.37,1.1,1e-05,0.0,0.00211]
[1778412862010,47.43,80776.47,1.1,1e-05,0.0,0.00211]
[1778412867747,47.43,80776.34,1.1,1e-05,0.0,0.00211]
[1778412869455,47.43,80776.34,1.1,1e-05,0.0,0.00211]
[1778412871433,47.43,80776.34,1.1,1e-05,0.0,0.00211]
[1778412872074,47.43,80776.34,1.1,1e-05,0.0,0.00209]
[1778412872797,47.43,80776.23,1.1,1e-05,0.0,0.00209]
[1778412873939,47.43,80776.58,1.1,1e-05,0.0,0.00209]
[1778412879093,47.43,80776.54,1.1,1e-05,0.0,0.00209]
[1778412881779,47.43,80775.93,1.1,1e-05,0.0,0.00209]
[1778412883304,47.43,80775.9,1.1,1e-05,0.0,0.00209]
[1778412887088,47.43,80775.62,1.1,1e-05,0.0,0.00209]
[1778412888476,47.43,80775.55,1.1,1e-05,0.0,0.00209]
[1778412892323,47.43,80776.95,1.1,1e-05,0.0,0.00209]
[1778412892986,47.43,80776.72,1.1,1e-05,0.0,0.00209]
[1778412896212,47.43,80798.04,1.1,1e-05,0.0,0.0022]
[1778412897984,47.43,80798.24,1.1,1e-05,0.0,0.0022]
[1778412898753,47.43,80798.24,1.1,1e-05,0.0,0.0022]
[1778412900659,47.43,80798.88,1.1,1e-05,0.0,0.0022]
[1778412901393,47.43,80799.54,1.1,1e-05,0.0,0.00221]
[1778412912577,47.43,80798.54,1.1,1e-05,0.0,0.0022]
[1778412913188,47.43,80798.54,1.1,1e-05,0.0,0.0022]
[1778412918651,47.43,80799.44,1.1,1e-05,0.0,0.00221]
[1778412918669,47.43,80799.44,1.1,1e-05,0.0,0.00221]
[1778412918999,47.43,80799.69,1.1,1e-05,0.0,0.00221]
[1778412919459,47.43,80799.69,1.1,1e-05,0.0,0.00221]
[1778412920856,47.43,80805.45,1.1,1e-05,0.0,0.00224]
[1778412921462,47.43,80805.45,1.1,1e-05,0.0,0.00224]
[1778412922789,47.43,80805.32,1.1,1e-05,0.0,0.00224]
[1778412923395,47.43,80805.38,1.1,1e-05,0.0,0.00224]
[1778412925610,47.43,80805.52,1.1,1e-05,0.0,0.00224]
[1778412926220,47.43,80805.6,1.1,1e-05,0.0,0.00224]
[1778412927110,47.43,80805.6,1.1,1e-05,0.0,0.00224]
[1778412929821,47.43,80805.36,1.1,1e-05,0.0,0.00224]
[1778412937501,47.43,80804.29,1.1,1e-05,0.0,0.00221]
[1778412942536,47.43,80804.15,1.1,1e-05,0.0,0.00221]
[1778412943763,47.43,80804.15,1.1,1e-05,0.0,0.00221]
[1778412944248,47.43,80804.15,1.1,1e-05,0.0,0.00221]
[1778412949585,47.43,80802.42,1.1,1e-05,0.0,0.0022]
[1778412954620,47.43,80801.78,1.1,1e-05,0.0,0.0022]
[1778412957099,47.43,80801.78,1.1,1e-05,0.0,0.0022]
[1778412957906,47.43,80801.82,1.1,1e-05,0.0,0.0022]
[1778412958695,47.43,80801.82,1.1,1e-05,0.0,0.0022]
[1778412959058,47.43,80803.1,1.1,1e-05,0.0,0.00221]
[1778412959808,47.43,80803.1,1.1,1e-05,0.0,0.00221]
[1778412960367,47.43,80803.06,1.1,1e-05,0.0,0.00221]
[1778412960942,47.43,80803.06,1.1,1e-05,0.0,0.00221]
[1778412962156,47.43,80802.96,1.1,1e-05,0.0,0.00221]
[1778412962979,47.43,80802.84,1.1,1e-05,0.0,0.00221]
[1778412963490,47.43,80802.84,1.1,1e-05,0.0,0.00221]
[1778412968167,47.43,80804.84,1.1,1e-05,0.0,0.00222]
[1778412969279,47.43,80804.86,1.1,1e-05,0.0,0.00222]
[1778412969963,47.43,80804.9,1.1,1e-05,0.0,0.00222]
[1778412971751,47.43,80804.78,1.1,1e-05,0.0,0.00222]
[1778412974981,47.43,80804.75,1.1,1e-05,0.0,0.00222]
[1778412975675,47.43,80804.75,1.1,1e-05,0.0,0.00222]
[1778412978945,47.43,80804.56,1.1,1e-05,0.0,0.00221]
[1778412979773,47.43,80804.56,1.1,1e-05,0.0,0.00221]
[1778412980271,47.43,80804.63,1.1,1e-05,0.0,0.00221]
[1778412980961,47.43,80804.54,1.1,1e-05,0.0,0.00221]
[1778412986099,47.43,80804.25,1.1,1e-05,0.0,0.00221]
[1778412986837,47.43,80804.25,1.1,1e-05,0.0,0.00221]
[1778412987315,47.43,80804.21,1.1,1e-05,0.0,0.00221]
[1778412987947,47.43,80804.24,1.1,1e-05,0.0,0.00221]
[1778412988709,47.43,80804.24,1.1,1e-05,0.0,0.00221]
[1778412990132,47.43,80804.24,1.1,1e-05,0.0,0.00221]
[1778412992726,47.43,80804.16,1.1,1e-05,0.0,0.00221]
[1778412993190,47.43,80804.16,1.1,1e-05,0.0,0.0022]
[1778412993843,47.43,80804.16,1.1,1e-05,0.0,0.0022]
[1778412994427,47.43,80804.16,1.1,1e-05,0.0,0.0022]
[1778412999944,47.43,80804.1,1.1,1e-05,0.0,0.0022]
[1778413006192,47.43,80804.16,1.1,1e-05,0.0,0.0022]
[1778413006968,47.43,80804.19,1.1,1e-05,0.0,0.0022]
[1778413009512,47.43,80804.19,1.1,1e-05,0.0,0.0022]
[1778413010844,47.43,80804.19,1.1,1e-05,0.0,0.0022]
[1778413018133,47.43,80803.71,1.1,1e-05,0.0,0.00219]
[1778413018821,47.43,80803.71,1.1,1e-05,0.0,0.00219]
[1778413025536,47.43,80803.96,1.1,1e-05,0.0,0.00219]
[1778413026031,47.43,80803.99,1.1,1e-05,0.0,0.00219]
[1778413033558,47.43,80803.96,1.1,1e-05,0.0,0.00219]
[1778413033983,47.43,80804.31,1.1,1e-05,0.0,0.0022]
[1778413038961,47.43,80804.1,1.1,1e-05,0.0,0.0022]
[1778413039805,47.43,80804.1,1.1,1e-05,0.0,0.0022]
[1778413040445,47.43,80804.08,1.1,1e-05,0.0,0.00219]
[1778413041246,47.43,80804.08,1.1,1e-05,0.0,0.00219]
[1778413043155,47.43,80804.08,1.1,1e-05,0.0,0.00219]
[1778413043873,47.43,80804.08,1.1,1e-05,0.0,0.00219]
[1778413046022,47.43,80803.68,1.1,1e-05,0.0,0.00219]
[1778413046642,47.43,80803.68,1.1,1e-05,0.0,0.00219]
[1778413051494,47.43,80803.68,1.1,1e-05,0.0,0.00219]
[1778413051994,47.43,80803.68,1.1,1e-05,0.0,0.00218]
[1778413056398,47.43,80804.45,1.1,1e-05,0.0,0.00218]
[1778413056995,47.43,80804.29,1.1,1e-05,0.0,0.00218]
[1778413057609,47.43,80804.29,1.1,1e-05,0.0,0.00218]
[1778413058347,47.43,80803.73,1.1,1e-05,0.0,0.00218]
[1778413058846,47.43,80803.73,1.1,1e-05,0.0,0.00218]
[1778413059302,47.43,80803.46,1.1,1e-05,0.0,0.00218]
[1778413062470,47.43,80803.6,1.1,1e-05,0.0,0.00218]
[1778413063089,47.43,80803.56,1.1,1e-05,0.0,0.00218]
[1778413066919,47.43,80803.45,1.1,1e-05,0.0,0.00218]
[1778413067711,47.43,80803.45,1.1,1e-05,0.0,0.00218]
[1778413070794,47.43,80803.44,1.1,1e-05,0.0,0.00217]
[1778413071350,47.43,80803.42,1.1,1e-05,0.0,0.00217]
[1778413071999,47.43,80803.42,1.1,1e-05,0.0,0.00217]
[1778413072715,47.43,80803.42,1.1,1e-05,0.0,0.00217]
[1778413073091,47.43,80803.42,1.1,1e-05,0.0,0.00217]
[1778413074372,47.43,80803.46,1.1,1e-05,0.0,0.00218]
[1778413076100,47.43,80803.56,1.1,1e-05,0.0,0.00218]
[1778413076900,47.43,80803.56,1.1,1e-05,0.0,0.00218]
[1778413078058,47.43,80803.56,1.1,1e-05,0.0,0.00218]
[1778413078818,47.43,80803.56,1.1,1e-05,0.0,0.00218]
[1778413079327,47.43,80803.56,1.1,1e-05,0.0,0.00218]
[1778413079959,47.43,80803.56,1.1,1e-05,0.0,0.00218]
[1778413085541,47.43,80803.71,1.1,1e-05,0.0,0.00218]
[1778413086860,47.43,80803.71,1.1,1e-05,0.0,0.00218]
[1778413087389,47.43,80803.71,1.1,1e-05,0.0,0.00218]
[1778413091624,47.43,80803.75,1.1,1e-05,0.0,0.00218]
[1778413092248,47.43,80803.75,1.1,1e-05,0.0,0.00218]
[1778413092976,47.43,80803.75,1.1,1e-05,0.0,0.00218]
[1778413093624,47.43,80803.75,1.1,1e-05,0.0,0.00218]
[1778413094070,47.43,80803.75,1.1,1e-05,0.0,0.00218]
[1778413094811,47.43,80803.75,1.1,1e-05,0.0,0.00218]
[1778413096125,47.43,80803.61,1.1,1e-05,0.0,0.00218]
[1778413096923,47.43,80803.61,1.1,1e-05,0.0,0.00218]
[1778413098876,47.43,80803.61,1.1,1e-05,0.0,0.00218]
[1778413099437,47.43,80803.61,1.1,1e-05,0.0,0.00218]
[1778413104674,47.43,80803.65,1.1,1e-05,0.0,0.00218]
[1778413105653,47.43,80803.65,1.1,1e-05,0.0,0.00218]
[1778413106101,47.43,80803.65,1.1,1e-05,0.0,0.00218]
[1778413106850,47.43,80803.65,1.1,1e-05,0.0,0.00218]
[1778413107515,47.43,80803.87,1.1,1e-05,0.0,0.00218]
[1778413108775,47.43,80803.58,1.1,1e-05,0.0,0.00218]
[1778413109392,47.43,80803.61,1.1,1e-05,0.0,0.00218]
[1778413109904,47.43,80803.61,1.1,1e-05,0.0,0.00218]
[1778413110528,47.43,80803.65,1.1,1e-05,0.0,0.00218]
[1778413115041,47.43,80803.58,1.1,1e-05,0.0,0.00216]
[1778413115799,47.43,80803.58,1.1,1e-05,0.0,0.00216]
[1778413119992,47.43,80803.58,1.1,1e-05,0.0,0.00216]
[1778413121854,47.43,80803.58,1.1,1e-05,0.0,0.00216]
[1778413129849,47.43,80803.51,1.1,1e-05,0.0,0.00216]
[1778413133744,47.43,80803.58,1.1,1e-05,0.0,0.00216]
[1778413134234,47.43,80803.58,1.1,1e-05,0.0,0.00216]
[1778413134966,47.43,80803.58,1.1,1e-05,0.0,0.00216]
[1778413135642,47.43,80803.58,1.1,1e-05,0.0,0.00216]
[1778413139857,47.43,80803.58,1.1,1e-05,0.0,0.00216]
[1778413140454,47.43,80803.58,1.1,1e-05,0.0,0.00216]
[1778413143048,47.43,80803.58,1.1,1e-05,0.0,0.00216]
[1778413143775,47.43,80803.58,1.1,1e-05,0.0,0.00216]
[1778413148524,47.43,80797.5,1.1,1e-05,0.0,0.00213]
[1778413148894,47.43,80797.5,1.1,1e-05,0.0,0.00213]
[1778413154393,47.43,80795.67,1.1,1e-05,0.0,0.00212]
[1778413154968,47.43,80795.67,1.1,1e-05,0.0,0.00212]
[1778413162073,47.43,80795.37,1.1,1e-05,0.0,0.00212]
[1778413163235,47.43,80795.37,1.1,1e-05,0.0,0.00212]
[1778413163799,47.43,80795.37,1.1,1e-05,0.0,0.00212]
[1778413168947,47.43,80795.16,1.1,1e-05,0.0,0.00212]
[1778413169151,47.43,80795.16,1.1,1e-05,0.0,0.00212]
[1778413169955,47.43,80795.16,1.1,1e-05,0.0,0.00212]
[1778413170638,47.43,80795.16,1.1,1e-05,0.0,0.00212]
[1778413173895,47.43,80794.24,1.1,1e-05,0.0,0.0021]
[1778413175107,47.43,80794.75,1.1,1e-05,0.0,0.0021]
[1778413175815,47.43,80794.75,1.1,1e-05,0.0,0.0021]
[1778413177139,47.43,80794.21,1.1,1e-05,0.0,0.0021]
[1778413181796,47.43,80794.28,1.1,1e-05,0.0,0.0021]
[1778413182459,47.43,80794.13,1.1,1e-05,0.0,0.0021]
[1778413185594,47.43,80796.44,1.1,1e-05,0.0,0.00211]
[1778413186196,47.43,80796.44,1.1,1e-05,0.0,0.00211]
[1778413190140,47.43,80797.56,1.1,1e-05,0.0,0.00211]
[1778413190766,47.43,80797.56,1.1,1e-05,0.0,0.00211]
[1778413197319,47.43,80800.5,1.1,1e-05,0.0,0.00213]
[1778413202912,47.43,80799.04,1.1,1e-05,0.0,0.00212]
[1778413204325,47.43,80799.05,1.1,1e-05,0.0,0.00212]
[1778413205504,47.43,80799.04,1.1,1e-05,0.0,0.00212]
[1778413206793,47.43,80799.04,1.1,1e-05,0.0,0.00212]
[1778413209262,47.43,80799.08,1.1,1e-05,0.0,0.00212]
[1778413209956,47.43,80799.08,1.1,1e-05,0.0,0.00212]
[1778413213662,47.43,80799.05,1.1,1e-05,0.0,0.00212]
[1778413214277,47.43,80799.05,1.1,1e-05,0.0,0.00212]
[1778413216707,47.43,80798.58,1.1,1e-05,0.0,0.00212]
[1778413218058,47.43,80798.58,1.1,1e-05,0.0,0.00212]
[1778413218750,47.43,80798.58,1.1,1e-05,0.0,0.00212]
[1778413219271,47.43,80798.65,1.1,1e-05,0.0,0.00212]
[1778413221079,47.43,80798.65,1.1,1e-05,0.0,0.00212]
[1778413223240,47.43,80798.76,1.1,1e-05,0.0,0.00212]
[1778413227668,47.43,80798.83,1.1,1e-05,0.0,0.00212]
[1778413228241,47.43,80798.87,1.1,1e-05,0.0,0.00212]
[1778413230086,47.43,80798.8,1.1,1e-05,0.0,0.00212]
[1778413230772,47.43,80798.79,1.1,1e-05,0.0,0.00212]
[1778413232033,47.43,80798.65,1.1,1e-05,0.0,0.00212]
[1778413232690,47.43,80798.65,1.1,1e-05,0.0,0.00212]
[1778413233368,47.43,80798.58,1.1,1e-05,0.0,0.0021]
[1778413234513,47.43,80798.58,1.1,1e-05,0.0,0.0021]
[1778413239393,47.43,80799.46,1.1,1e-05,0.0,0.00211]
[1778413239840,47.43,80799.46,1.1,1e-05,0.0,0.00211]
[1778413250743,47.43,80799.41,1.1,1e-05,0.0,0.00211]
[1778413252206,47.43,80798.76,1.1,1e-05,0.0,0.0021]
[1778413252817,47.43,80798.76,1.1,1e-05,0.0,0.0021]
[1778413253480,47.43,80798.76,1.1,1e-05,0.0,0.0021]
[1778413258115,47.43,80798.76,1.1,1e-05,0.0,0.0021]
[1778413258785,47.43,80798.76,1.1,1e-05,0.0,0.0021]
[1778413259310,47.43,80798.83,1.1,1e-05,0.0,0.0021]
[1778413259902,47.43,80798.83,1.1,1e-05,0.0,0.0021]
[1778413261909,47.43,80798.8,1.1,1e-05,0.0,0.0021]
[1778413262589,47.43,80798.8,1.1,1e-05,0.0,0.0021]
[1778413264327,47.43,80798.8,1.1,1e-05,0.0,0.0021]
[1778413264899,47.43,80798.8,1.1,1e-05,0.0,0.0021]
[1778413268334,47.43,80798.8,1.1,1e-05,0.0,0.0021]
[1778413268959,47.43,80798.8,1.1,1e-05,0.0,0.0021]
[1778413269474,47.43,80798.8,1.1,1e-05,0.0,0.0021]
[1778413269941,47.43,80798.8,1.1,1e-05,0.0,0.0021]
[1778413272200,47.43,80798.76,1.1,1e-05,0.0,0.0021]
[1778413273328,47.43,80798.76,1.1,1e-05,0.0,0.0021]
[1778413278628,47.43,80798.46,1.1,1e-05,0.0,0.0021]
[1778413279975,47.43,80798.09,1.1,1e-05,0.0,0.0021]
[1778413285939,47.43,80797.92,1.1,1e-05,0.0,0.0021]
[1778413287042,47.43,80797.92,1.1,1e-05,0.0,0.0021]
[1778413287699,47.43,80797.89,1.1,1e-05,0.0,0.0021]
[1778413288873,47.43,80797.89,1.1,1e-05,0.0,0.0021]
[1778413289282,47.43,80797.9,1.1,1e-05,0.0,0.0021]
[1778413291395,47.43,80797.85,1.1,1e-05,0.0,0.0021]
[1778413291989,47.43,80797.85,1.1,1e-05,0.0,0.0021]
[1778413292756,47.43,80797.85,1.1,1e-05,0.0,0.00208]
[1778413293257,47.43,80797.84,1.1,1e-05,0.0,0.00208]
[1778413296606,47.43,80797.98,1.1,1e-05,0.0,0.00208]
[1778413297242,47.43,80797.84,1.1,1e-05,0.0,0.00208]
[1778413299024,47.43,80797.9,1.1,1e-05,0.0,0.00208]
[1778413299629,47.43,80797.9,1.1,1e-05,0.0,0.00208]
[1778413300055,47.43,80797.9,1.1,1e-05,0.0,0.00208]
[1778413301982,47.43,80800.28,1.1,1e-05,0.0,0.00209]
[1778413305857,47.43,80797.88,1.1,1e-05,0.0,0.00208]
[1778413306451,47.43,80797.84,1.1,1e-05,0.0,0.00208]
[1778413307889,47.43,80797.84,1.1,1e-05,0.0,0.00208]
[1778413308157,47.43,80797.84,1.1,1e-05,0.0,0.00208]
[1778413308169,47.43,80797.84,1.1,1e-05,0.0,0.00208]
[1778413308377,47.43,80797.73,1.1,1e-05,0.0,0.00208]
[1778413308910,47.43,80797.73,1.1,1e-05,0.0,0.00208]
[1778413310820,47.43,80791.92,1.1,1e-05,0.0,0.00205]
[1778413311395,47.43,80791.75,1.1,1e-05,0.0,0.00205]
[1778413311988,47.43,80791.75,1.1,1e-05,0.0,0.00205]
[1778413313404,47.43,80791.43,1.1,1e-05,0.0,0.00205]
[1778413313894,47.43,80791.43,1.1,1e-05,0.0,0.00205]
[1778413314483,47.43,80791.43,1.1,1e-05,0.0,0.00205]
[1778413315057,47.43,80791.43,1.1,1e-05,0.0,0.00205]
[1778413317498,47.43,80791.08,1.1,1e-05,0.0,0.00205]
[1778413317996,47.43,80791.08,1.1,1e-05,0.0,0.00205]
[1778413318724,47.43,80789.2,1.1,1e-05,0.0,0.00204]
[1778413319863,47.43,80791.15,1.1,1e-05,0.0,0.00205]
[1778413320591,47.43,80790.81,1.1,1e-05,0.0,0.00205]
[1778413321078,47.43,80790.81,1.1,1e-05,0.0,0.00205]
[1778413326842,47.43,80792.46,1.1,1e-05,0.0,0.00206]
[1778413327417,47.43,80792.46,1.1,1e-05,0.0,0.00206]
[1778413328061,47.43,80792.46,1.1,1e-05,0.0,0.00206]
[1778413329213,47.43,80792.46,1.1,1e-05,0.0,0.00206]
[1778413332407,47.43,80792.46,1.1,1e-05,0.0,0.00206]
[1778413333739,47.43,80792.46,1.1,1e-05,0.0,0.00206]
[1778413334962,47.43,80792.21,1.1,1e-05,0.0,0.00205]
[1778413335603,47.43,80792.09,1.1,1e-05,0.0,0.00205]
[1778413336093,47.43,80792.09,1.1,1e-05,0.0,0.00205]
[1778413336957,47.43,80792.09,1.1,1e-05,0.0,0.00205]
[1778413341241,47.43,80792.08,1.1,1e-05,0.0,0.00205]
[1778413341871,47.43,80792.08,1.1,1e-05,0.0,0.00205]
[1778413344350,47.43,80792.08,1.1,1e-05,0.0,0.00205]
[1778413345119,47.43,80792.08,1.1,1e-05,0.0,0.00205]
[1778413345792,47.43,80792.08,1.1,1e-05,0.0,0.00205]
[1778413346227,47.43,80792.08,1.1,1e-05,0.0,0.00205]
[1778413349482,47.43,80792.08,1.1,1e-05,0.0,0.00205]
[1778413349975,47.43,80792.08,1.1,1e-05,0.0,0.00205]
[1778413352959,47.43,80791.82,1.1,1e-05,0.0,0.00204]
[1778413353674,47.43,80795.17,1.1,1e-05,0.0,0.00205]
[1778413355490,47.43,80796.24,1.1,1e-05,0.0,0.00206]
[1778413357376,47.43,80796.41,1.1,1e-05,0.0,0.00206]
[1778413358706,47.43,80796.49,1.1,1e-05,0.0,0.00206]
[1778413359151,47.43,80796.49,1.1,1e-05,0.0,0.00206]
[1778413365888,47.43,80796.95,1.1,1e-05,0.0,0.00206]
[1778413366585,47.43,80796.95,1.1,1e-05,0.0,0.00206]
[1778413369226,47.43,80796.92,1.1,1e-05,0.0,0.00206]
[1778413369920,47.43,80797.02,1.1,1e-05,0.0,0.00206]
[1778413375622,47.43,80796.96,1.1,1e-05,0.0,0.00206]
[1778413376254,47.43,80796.96,1.1,1e-05,0.0,0.00206]
[1778413376876,47.43,80796.96,1.1,1e-05,0.0,0.00206]
[1778413377630,47.43,80796.98,1.1,1e-05,0.0,0.00206]
[1778413383622,47.43,80796.9,1.1,1e-05,0.0,0.00206]
[1778413388657,47.43,80797.32,1.1,1e-05,0.0,0.00206]
[1778413394121,47.43,80797.31,1.1,1e-05,0.0,0.00206]
[1778413394659,47.43,80797.31,1.1,1e-05,0.0,0.00206]
[1778413400965,47.43,80797.37,1.1,1e-05,0.0,0.00206]
[1778413401845,47.43,80797.37,1.1,1e-05,0.0,0.00206]
[1778413405510,47.43,80797.27,1.1,1e-05,0.0,0.00206]
[1778413406044,47.43,80797.27,1.1,1e-05,0.0,0.00206]
[1778413407505,47.43,80796.77,1.1,1e-05,0.0,0.00206]
[1778413407998,47.43,80796.77,1.1,1e-05,0.0,0.00206]
[1778413408765,47.43,80797.48,1.1,1e-05,0.0,0.00206]
[1778413409559,47.43,80797.42,1.1,1e-05,0.0,0.00206]
[1778413413405,47.43,80797.48,1.1,1e-05,0.0,0.00205]
[1778413413860,47.43,80797.48,1.1,1e-05,0.0,0.00205]
[1778413415677,47.43,80797.55,1.1,1e-05,0.0,0.00205]
[1778413420884,47.43,80797.43,1.1,1e-05,0.0,0.00205]
[1778413426926,47.43,80797.26,1.1,1e-05,0.0,0.00205]
[1778413431961,47.43,80797.44,1.1,1e-05,0.0,0.00205]
[1778413438004,47.43,80797.51,1.1,1e-05,0.0,0.00205]
[1778413443041,47.43,80803.41,1.1,1e-05,0.0,0.00208]
[1778413448075,47.43,80813.83,1.1,1e-05,0.0,0.00213]
[1778413453110,47.43,80814.04,1.1,1e-05,0.0,0.00213]
[1778413458145,47.43,80820.83,1.1,1e-05,0.0,0.00216]
[1778413462912,47.43,80822.98,1.1,1e-05,0.0,0.00217]
[1778413463908,47.43,80822.81,1.1,1e-05,0.0,0.00217]
[1778413464597,47.43,80820.23,1.1,1e-05,0.0,0.00216]
[1778413464970,47.43,80820.23,1.1,1e-05,0.0,0.00216]
[1778413465729,47.43,80819.21,1.1,1e-05,0.0,0.00215]
[1778413469916,47.43,80818.39,1.1,1e-05,0.0,0.00215]
[1778413470438,47.43,80818.39,1.1,1e-05,0.0,0.00215]
[1778413472882,47.43,80818.2,1.1,1e-05,0.0,0.00213]
[1778413474065,47.43,80818.13,1.1,1e-05,0.0,0.00213]
[1778413477147,47.43,80818.07,1.1,1e-05,0.0,0.00213]
[1778413478575,47.43,80814.01,1.1,1e-05,0.0,0.00211]
[1778413479125,47.43,80814.01,1.1,1e-05,0.0,0.00211]
[1778413482246,47.43,80813.65,1.1,1e-05,0.0,0.00211]
[1778413483632,47.43,80813.78,1.1,1e-05,0.0,0.00211]
[1778413485474,47.43,80813.89,1.1,1e-05,0.0,0.00211]
[1778413487105,47.43,80813.87,1.1,1e-05,0.0,0.00211]
[1778413487838,47.43,80813.75,1.1,1e-05,0.0,0.00211]
[1778413490934,47.43,80813.91,1.1,1e-05,0.0,0.00211]
[1778413492237,47.43,80813.91,1.1,1e-05,0.0,0.00211]
[1778413494140,47.43,80814.12,1.1,1e-05,0.0,0.00211]
[1778413494800,47.43,80814.16,1.1,1e-05,0.0,0.00211]
[1778413495872,47.43,80814.19,1.1,1e-05,0.0,0.00211]
[1778413496419,47.43,80814.19,1.1,1e-05,0.0,0.00211]
[1778413502454,47.43,80815.28,1.1,1e-05,0.0,0.00212]
[1778413507489,47.43,80816.77,1.1,1e-05,0.0,0.00212]
[1778413513143,47.43,80816.89,1.1,1e-05,0.0,0.00212]
[1778413514918,47.43,80816.68,1.1,1e-05,0.0,0.00212]
[1778413516050,47.43,80816.68,1.1,1e-05,0.0,0.00212]
[1778413516759,47.43,80816.65,1.1,1e-05,0.0,0.00212]
[1778413519480,47.43,80816.54,1.1,1e-05,0.0,0.00212]
[1778413520142,47.43,80816.54,1.1,1e-05,0.0,0.00212]
[1778413522735,47.43,80816.54,1.1,1e-05,0.0,0.00212]
[1778413523161,47.43,80816.54,1.1,1e-05,0.0,0.00212]
[1778413523943,47.43,80816.54,1.1,1e-05,0.0,0.00212]
[1778413524613,47.43,80816.54,1.1,1e-05,0.0,0.00212]
[1778413526281,47.43,80816.54,1.1,1e-05,0.0,0.00212]
[1778413527660,47.43,80816.78,1.1,1e-05,0.0,0.00212]
[1778413528078,47.43,80816.78,1.1,1e-05,0.0,0.00212]
[1778413528870,47.43,80816.87,1.1,1e-05,0.0,0.00212]
[1778413529492,47.43,80816.9,1.1,1e-05,0.0,0.00212]
[1778413530029,47.43,80816.9,1.1,1e-05,0.0,0.00212]
[1778413533234,47.43,80816.93,1.1,1e-05,0.0,0.00213]
[1778413533792,47.43,80816.97,1.1,1e-05,0.0,0.00211]
[1778413535025,47.43,80816.86,1.1,1e-05,0.0,0.00211]
[1778413535563,47.43,80816.89,1.1,1e-05,0.0,0.00211]
[1778413536886,47.43,80816.89,1.1,1e-05,0.0,0.00211]
[1778413538387,47.43,80816.89,1.1,1e-05,0.0,0.00211]
[1778413538897,47.43,80816.98,1.1,1e-05,0.0,0.00211]
[1778413539517,47.43,80817.1,1.1,1e-05,0.0,0.00211]
[1778413542931,47.43,80817.69,1.1,1e-05,0.0,0.00211]
[1778413543513,47.43,80817.69,1.1,1e-05,0.0,0.00211]
[1778413550790,47.43,80817.72,1.1,1e-05,0.0,0.00211]
[1778413551983,47.43,80817.72,1.1,1e-05,0.0,0.00211]
[1778413552690,47.43,80817.75,1.1,1e-05,0.0,0.00211]
[1778413554935,47.43,80817.8,1.1,1e-05,0.0,0.00211]
[1778413555545,47.43,80817.9,1.1,1e-05,0.0,0.00211]
[1778413558877,47.43,80817.69,1.1,1e-05,0.0,0.00211]
[1778413559424,47.43,80817.69,1.1,1e-05,0.0,0.00211]
[1778413564889,47.43,80817.56,1.1,1e-05,0.0,0.00211]
[1778413572258,47.43,80817.73,1.1,1e-05,0.0,0.00211]
[1778413573078,47.43,80818.19,1.1,1e-05,0.0,0.00211]
[1778413578109,47.43,80817.98,1.1,1e-05,0.0,0.00211]
[1778413578846,47.43,80818.01,1.1,1e-05,0.0,0.00211]
[1778413584023,47.43,80818.14,1.1,1e-05,0.0,0.00211]
[1778413585555,47.43,80818.14,1.1,1e-05,0.0,0.00211]
[1778413586033,47.43,80818.14,1.1,1e-05,0.0,0.00211]
[1778413586725,47.43,80818.18,1.1,1e-05,0.0,0.00211]
[1778413587377,47.43,80818.18,1.1,1e-05,0.0,0.00211]
[1778413592354,47.43,80821.08,1.1,1e-05,0.0,0.00211]
[1778413593008,47.43,80821.26,1.1,1e-05,0.0,0.00211]
[1778413595059,47.43,80821.29,1.1,1e-05,0.0,0.00211]
[1778413595276,47.43,80821.29,1.1,1e-05,0.0,0.00211]
[1778413604864,47.43,80825.27,1.1,1e-05,0.0,0.00213]
[1778413607800,47.43,80825.51,1.1,1e-05,0.0,0.00213]
[1778413612008,47.43,80825.4,1.1,1e-05,0.0,0.00213]
[1778413612686,47.43,80825.3,1.1,1e-05,0.0,0.00213]
[1778413616559,47.43,80825.3,1.1,1e-05,0.0,0.00213]
[1778413617091,47.43,80825.3,1.1,1e-05,0.0,0.00213]
[1778413625307,47.43,80825.14,1.1,1e-05,0.0,0.00213]
[1778413625859,47.43,80824.97,1.1,1e-05,0.0,0.00213]
[1778413628091,47.43,80824.97,1.1,1e-05,0.0,0.00213]
[1778413629306,47.43,80824.87,1.1,1e-05,0.0,0.00213]
[1778413636390,47.43,80824.92,1.1,1e-05,0.0,0.00213]
[1778413638987,47.43,80824.92,1.1,1e-05,0.0,0.00213]
[1778413639604,47.43,80824.91,1.1,1e-05,0.0,0.00213]
[1778413640775,47.43,80824.91,1.1,1e-05,0.0,0.00213]
[1778413641946,47.43,80824.91,1.1,1e-05,0.0,0.00213]
[1778413644953,47.43,80826.23,1.1,1e-05,0.0,0.00214]
[1778413645645,47.43,80826.14,1.1,1e-05,0.0,0.00214]
[1778413646220,47.43,80826.14,1.1,1e-05,0.0,0.00214]
[1778413646845,47.43,80826.07,1.1,1e-05,0.0,0.00214]
[1778413648063,47.43,80825.27,1.1,1e-05,0.0,0.00213]
[1778413648828,47.43,80823.67,1.1,1e-05,0.0,0.00212]
[1778413654741,47.43,80822.88,1.1,1e-05,0.0,0.0021]
[1778413655242,47.43,80822.88,1.1,1e-05,0.0,0.0021]
[1778413655951,47.43,80822.33,1.1,1e-05,0.0,0.0021]
[1778413656568,47.43,80822.19,1.1,1e-05,0.0,0.0021]
[1778413659002,47.43,80822.15,1.1,1e-05,0.0,0.0021]
[1778413659649,47.43,80822.15,1.1,1e-05,0.0,0.0021]
[1778413664955,47.43,80822.74,1.1,1e-05,0.0,0.0021]
[1778413665692,47.43,80822.77,1.1,1e-05,0.0,0.0021]
[1778413668538,47.43,80822.63,1.1,1e-05,0.0,0.0021]
[1778413668980,47.43,80822.44,1.1,1e-05,0.0,0.0021]
[1778413670951,47.43,80822.54,1.1,1e-05,0.0,0.0021]
[1778413671452,47.43,80822.54,1.1,1e-05,0.0,0.0021]
[1778413677677,47.43,80822.52,1.1,1e-05,0.0,0.0021]
[1778413680973,47.43,80822.56,1.1,1e-05,0.0,0.0021]
[1778413683481,47.43,80822.48,1.1,1e-05,0.0,0.0021]
[1778413684104,47.43,80822.44,1.1,1e-05,0.0,0.0021]
[1778413685471,47.43,80822.44,1.1,1e-05,0.0,0.0021]
[1778413685927,47.43,80822.44,1.1,1e-05,0.0,0.0021]
[1778413687815,47.43,80822.6,1.1,1e-05,0.0,0.0021]
[1778413688446,47.43,80822.6,1.1,1e-05,0.0,0.0021]
[1778413691751,47.43,80822.44,1.1,1e-05,0.0,0.0021]
[1778413692457,47.43,80822.44,1.1,1e-05,0.0,0.0021]
[1778413698997,47.43,80822.3,1.1,1e-05,0.0,0.0021]
[1778413699515,47.43,80822.3,1.1,1e-05,0.0,0.0021]
[1778413702348,47.43,80822.35,1.1,1e-05,0.0,0.0021]
[1778413703714,47.43,80822.35,1.1,1e-05,0.0,0.0021]
[1778413705580,47.43,80822.35,1.1,1e-05,0.0,0.0021]
[1778413706052,47.43,80822.35,1.1,1e-05,0.0,0.0021]
[1778413709882,47.43,80822.42,1.1,1e-05,0.0,0.0021]
[1778413711238,47.43,80822.42,1.1,1e-05,0.0,0.0021]
[1778413713154,47.43,80822.35,1.1,1e-05,0.0,0.00209]
[1778413714431,47.43,80822.35,1.1,1e-05,0.0,0.00209]
[1778413718911,47.43,80822.35,1.1,1e-05,0.0,0.00209]
[1778413719452,47.43,80822.35,1.1,1e-05,0.0,0.00209]
[1778413720045,47.43,80822.35,1.1,1e-05,0.0,0.00209]
[1778413721839,47.43,80823.71,1.1,1e-05,0.0,0.00209]
[1778413727333,47.43,80824.01,1.1,1e-05,0.0,0.00209]
[1778413729157,47.43,80826.36,1.1,1e-05,0.0,0.00211]
[1778413731803,47.43,80825.96,1.1,1e-05,0.0,0.0021]
[1778413733101,47.43,80826.02,1.1,1e-05,0.0,0.0021]
[1778413733851,47.43,80826.02,1.1,1e-05,0.0,0.0021]
[1778413734337,47.43,80826.02,1.1,1e-05,0.0,0.0021]
[1778413740786,47.43,80825.35,1.1,1e-05,0.0,0.0021]
[1778413743095,47.43,80825.47,1.1,1e-05,0.0,0.0021]
[1778413744288,47.43,80825.36,1.1,1e-05,0.0,0.0021]
[1778413745978,47.43,80825.33,1.1,1e-05,0.0,0.0021]
[1778413746512,47.43,80825.33,1.1,1e-05,0.0,0.0021]
[1778413748557,47.43,80825.33,1.1,1e-05,0.0,0.0021]
[1778413749097,47.43,80824.11,1.1,1e-05,0.0,0.00209]
[1778413756362,47.43,80823.97,1.1,1e-05,0.0,0.00209]
[1778413756977,47.43,80823.7,1.1,1e-05,0.0,0.00209]
[1778413760123,47.43,80823.7,1.1,1e-05,0.0,0.00209]
[1778413760715,47.43,80823.7,1.1,1e-05,0.0,0.00209]
[1778413762132,47.43,80823.7,1.1,1e-05,0.0,0.00209]
[1778413763054,47.43,80823.7,1.1,1e-05,0.0,0.00209]
[1778413765582,47.43,80823.53,1.1,1e-05,0.0,0.00209]
[1778413766459,47.43,80823.53,1.1,1e-05,0.0,0.00209]
[1778413777378,47.43,80823.46,1.1,1e-05,0.0,0.00207]
[1778413778446,47.43,80823.46,1.1,1e-05,0.0,0.00207]
[1778413779740,47.43,80823.46,1.1,1e-05,0.0,0.00207]
[1778413784124,47.43,80824.78,1.1,1e-05,0.0,0.00208]
[1778413784793,47.43,80826.69,1.1,1e-05,0.0,0.00209]
[1778413786871,47.43,80828.43,1.1,1e-05,0.0,0.0021]
[1778413787869,47.43,80828.44,1.1,1e-05,0.0,0.0021]
[1778413789014,47.43,80829.13,1.1,1e-05,0.0,0.0021]
[1778413789780,47.43,80829.11,1.1,1e-05,0.0,0.0021]
[1778413795613,47.43,80828.35,1.1,1e-05,0.0,0.0021]
[1778413796162,47.43,80828.35,1.1,1e-05,0.0,0.0021]
[1778413799460,47.43,80828.28,1.1,1e-05,0.0,0.0021]
[1778413799645,47.43,80828.28,1.1,1e-05,0.0,0.0021]
[1778413800689,47.43,80810.95,1.1,1e-05,0.0,0.00202]
[1778413800929,47.43,80810.95,1.1,1e-05,0.0,0.00202]
[1778413802106,47.43,80809.16,1.1,1e-05,0.0,0.00201]
[1778413802926,47.43,80808.89,1.1,1e-05,0.0,0.00201]
[1778413805177,47.43,80808.89,1.1,1e-05,0.0,0.00201]
[1778413805971,47.43,80808.89,1.1,1e-05,0.0,0.00201]
[1778413811620,47.43,80807.59,1.1,1e-05,0.0,0.002]
[1778413811900,47.43,80807.59,1.1,1e-05,0.0,0.002]
[1778413812560,47.43,80807.59,1.1,1e-05,0.0,0.002]
[1778413813183,47.43,80807.03,1.1,1e-05,0.0,0.002]
[1778413813905,47.43,80806.3,1.1,1e-05,0.0,0.00199]
[1778413815260,47.43,80806.3,1.1,1e-05,0.0,0.00199]
[1778413815989,47.43,80806.37,1.1,1e-05,0.0,0.00199]
[1778413821690,47.43,80805.01,1.1,1e-05,0.0,0.00199]
[1778413826432,47.43,80804.2,1.1,1e-05,0.0,0.00198]
[1778413827011,47.43,80804.41,1.1,1e-05,0.0,0.00199]
[1778413828378,47.43,80804.06,1.1,1e-05,0.0,0.00198]
[1778413829039,47.43,80804.34,1.1,1e-05,0.0,0.00199]
[1778413832011,47.43,80803.81,1.1,1e-05,0.0,0.00198]
[1778413832739,47.43,80803.81,1.1,1e-05,0.0,0.00197]
[1778413837723,47.43,80804.1,1.1,1e-05,0.0,0.00197]
[1778413838345,47.43,80804.1,1.1,1e-05,0.0,0.00197]
[1778413842584,47.43,80804.1,1.1,1e-05,0.0,0.00197]
[1778413843353,47.43,80804.1,1.1,1e-05,0.0,0.00197]
[1778413846139,47.43,80804.06,1.1,1e-05,0.0,0.00197]
[1778413847399,47.43,80804.06,1.1,1e-05,0.0,0.00197]
[1778413848613,47.43,80804.06,1.1,1e-05,0.0,0.00197]
[1778413849134,47.43,80804.06,1.1,1e-05,0.0,0.00197]
[1778413850543,47.43,80804.06,1.1,1e-05,0.0,0.00197]
[1778413851215,47.43,80804.06,1.1,1e-05,0.0,0.00197]
[1778413852877,47.43,80804.06,1.1,1e-05,0.0,0.00197]
[1778413853469,47.43,80804.06,1.1,1e-05,0.0,0.00197]
[1778413854745,47.43,80803.77,1.1,1e-05,0.0,0.00197]
[1778413855436,47.43,80803.77,1.1,1e-05,0.0,0.00197]
[1778413856871,47.43,80799.76,1.1,1e-05,0.0,0.00195]
[1778413857539,47.43,80799.76,1.1,1e-05,0.0,0.00195]
[1778413861433,47.43,80793.16,1.1,1e-05,0.0,0.00192]
[1778413861987,47.43,80793.16,1.1,1e-05,0.0,0.00192]
[1778413866752,47.43,80797.69,1.1,1e-05,0.0,0.00194]
[1778413867138,47.43,80797.71,1.1,1e-05,0.0,0.00194]
[1778413868031,47.43,80797.29,1.1,1e-05,0.0,0.00194]
[1778413868781,47.43,80797.18,1.1,1e-05,0.0,0.00194]
[1778413873076,47.43,80797.4,1.1,1e-05,0.0,0.00194]
[1778413873177,47.43,80797.4,1.1,1e-05,0.0,0.00194]
[1778413874148,47.43,80799.36,1.1,1e-05,0.0,0.00195]
[1778413874781,47.43,80803.17,1.1,1e-05,0.0,0.00196]
[1778413876784,47.43,80806.77,1.1,1e-05,0.0,0.00198]
[1778413877620,47.43,80806.77,1.1,1e-05,0.0,0.00198]
[1778413879353,47.43,80806.73,1.1,1e-05,0.0,0.00198]
[1778413879957,47.43,80806.84,1.1,1e-05,0.0,0.00198]
[1778413885140,47.43,80805.49,1.1,1e-05,0.0,0.00197]
[1778413887729,47.43,80805.49,1.1,1e-05,0.0,0.00197]
[1778413888429,47.43,80805.49,1.1,1e-05,0.0,0.00197]
[1778413889770,47.43,80805.49,1.1,1e-05,0.0,0.00197]
[1778413890161,47.43,80805.47,1.1,1e-05,0.0,0.00197]
[1778413894300,47.43,80805.54,1.1,1e-05,0.0,0.00196]
[1778413895083,47.43,80805.46,1.1,1e-05,0.0,0.00196]
[1778413900245,47.43,80804.32,1.1,1e-05,0.0,0.00195]
[1778413904268,47.43,80802.73,1.1,1e-05,0.0,0.00195]
[1778413904847,47.43,80802.66,1.1,1e-05,0.0,0.00195]
[1778413906829,47.43,80802.65,1.1,1e-05,0.0,0.00195]
[1778413907426,47.43,80802.65,1.1,1e-05,0.0,0.00195]
[1778413908737,47.43,80802.52,1.1,1e-05,0.0,0.00195]
[1778413909305,47.43,80802.1,1.1,1e-05,0.0,0.00194]
[1778413912868,47.43,80801.44,1.1,1e-05,0.0,0.00194]
[1778413914275,47.43,80801.44,1.1,1e-05,0.0,0.00194]
[1778413919772,47.43,80799.07,1.1,1e-05,0.0,0.00193]
[1778413920388,47.43,80799.06,1.1,1e-05,0.0,0.00193]
[1778413922859,47.43,80798.03,1.1,1e-05,0.0,0.00193]
[1778413923570,47.43,80798.03,1.1,1e-05,0.0,0.00193]
[1778413924045,47.43,80798.22,1.1,1e-05,0.0,0.00193]
[1778413926159,47.43,80798.21,1.1,1e-05,0.0,0.00193]
[1778413934269,47.43,80798.53,1.1,1e-05,0.0,0.00193]
[1778413935447,47.43,80806.88,1.1,1e-05,0.0,0.00197]
[1778413936779,47.43,80816.53,1.1,1e-05,0.0,0.00201]
[1778413944056,47.43,80816.46,1.1,1e-05,0.0,0.00201]
[1778413944661,47.43,80816.46,1.1,1e-05,0.0,0.00201]
[1778413944882,47.43,80816.32,1.1,1e-05,0.0,0.00201]
[1778413948765,47.43,80816.42,1.1,1e-05,0.0,0.00201]
[1778413949390,47.43,80816.39,1.1,1e-05,0.0,0.00201]
[1778413949990,47.43,80816.39,1.1,1e-05,0.0,0.00201]
[1778413951779,47.43,80817.17,1.1,1e-05,0.0,0.00201]
[1778413953260,47.43,80820.66,1.1,1e-05,0.0,0.00201]
[1778413953930,47.43,80820.82,1.1,1e-05,0.0,0.00201]
[1778413954527,47.43,80820.82,1.1,1e-05,0.0,0.00201]
[1778413955237,47.43,80820.71,1.1,1e-05,0.0,0.00201]
[1778413955917,47.43,80820.4,1.1,1e-05,0.0,0.00201]
[1778413956335,47.43,80820.4,1.1,1e-05,0.0,0.00201]
[1778413959110,47.43,80820.4,1.1,1e-05,0.0,0.00201]
[1778413959994,47.43,80819.32,1.1,1e-05,0.0,0.00201]
[1778413960801,47.43,80819.32,1.1,1e-05,0.0,0.00201]
[1778413963278,47.43,80818.58,1.1,1e-05,0.0,0.002]
[1778413967879,47.43,80817.79,1.1,1e-05,0.0,0.002]
[1778413968500,47.43,80817.79,1.1,1e-05,0.0,0.002]
[1778413971788,47.43,80816.25,1.1,1e-05,0.0,0.00199]
[1778413972392,47.43,80816.24,1.1,1e-05,0.0,0.00199]
[1778413974232,47.43,80815.71,1.1,1e-05,0.0,0.00199]
[1778413974870,47.43,80815.59,1.1,1e-05,0.0,0.00199]
[1778413975576,47.43,80815.59,1.1,1e-05,0.0,0.00199]
[1778413976216,47.43,80814.98,1.1,1e-05,0.0,0.00199]
[1778413978763,47.43,80815.22,1.1,1e-05,0.0,0.00199]
[1778413979243,47.43,80814.26,1.1,1e-05,0.0,0.00198]
[1778413982097,47.43,80814.08,1.1,1e-05,0.0,0.00198]
[1778413982930,47.43,80813.89,1.1,1e-05,0.0,0.00198]
[1778413988866,47.43,80813.45,1.1,1e-05,0.0,0.00198]
[1778413994010,47.43,80813.36,1.1,1e-05,0.0,0.00198]
[1778413994757,47.43,80813.36,1.1,1e-05,0.0,0.00198]
[1778413995226,47.43,80813.35,1.1,1e-05,0.0,0.00198]
[1778413995968,47.43,80813.35,1.1,1e-05,0.0,0.00198]
[1778413996709,47.43,80813.35,1.1,1e-05,0.0,0.00198]
[1778413997180,47.43,80813.35,1.1,1e-05,0.0,0.00198]
[1778413998968,47.43,80813.35,1.1,1e-05,0.0,0.00198]
[1778413999479,47.43,80813.35,1.1,1e-05,0.0,0.00198]
[1778414002918,47.43,80810.49,1.1,1e-05,0.0,0.00197]
[1778414003557,47.43,80810.49,1.1,1e-05,0.0,0.00197]
[1778414006943,47.43,80810.49,1.1,1e-05,0.0,0.00197]
[1778414008248,47.43,80810.49,1.1,1e-05,0.0,0.00197]
[1778414009504,47.43,80810.45,1.1,1e-05,0.0,0.00197]
[1778414009971,47.43,80810.49,1.1,1e-05,0.0,0.00197]
[1778414010674,47.43,80810.49,1.1,1e-05,0.0,0.00197]
[1778414011878,47.43,80810.53,1.1,1e-05,0.0,0.00197]
[1778414012899,47.43,80810.5,1.1,1e-05,0.0,0.00195]
[1778414014147,47.43,80810.34,1.1,1e-05,0.0,0.00195]
[1778414017722,47.43,80810.34,1.1,1e-05,0.0,0.00195]
[1778414018535,47.43,80810.48,1.1,1e-05,0.0,0.00195]
[1778414019890,47.43,80810.42,1.1,1e-05,0.0,0.00195]
[1778414021756,47.43,80809.66,1.1,1e-05,0.0,0.00195]
[1778414023065,47.43,80809.73,1.1,1e-05,0.0,0.00195]
[1778414023796,47.43,80809.73,1.1,1e-05,0.0,0.00195]
[1778414029312,47.43,80810.46,1.1,1e-05,0.0,0.00195]
[1778414029840,47.43,80810.46,1.1,1e-05,0.0,0.00195]
[1778414031344,47.43,80810.46,1.1,1e-05,0.0,0.00195]
[1778414032059,47.43,80816.91,1.1,1e-05,0.0,0.00198]
[1778414036349,47.43,80820.44,1.1,1e-05,0.0,0.002]
[1778414036974,47.43,80820.45,1.1,1e-05,0.0,0.002]
[1778414043247,47.43,80820.41,1.1,1e-05,0.0,0.002]
[1778414046398,47.43,80820.34,1.1,1e-05,0.0,0.002]
[1778414046929,47.43,80820.34,1.1,1e-05,0.0,0.002]
[1778414048890,47.43,80820.34,1.1,1e-05,0.0,0.002]
[1778414049864,47.43,80820.31,1.1,1e-05,0.0,0.002]
[1778414052653,47.43,80820.31,1.1,1e-05,0.0,0.002]
[1778414053276,47.43,80820.31,1.1,1e-05,0.0,0.002]
[1778414054415,47.43,80820.31,1.1,1e-05,0.0,0.002]
[1778414055872,47.43,80820.31,1.1,1e-05,0.0,0.002]
[1778414059335,47.43,80819.15,1.1,1e-05,0.0,0.00199]
[1778414060241,47.43,80816.14,1.1,1e-05,0.0,0.00198]
[1778414060894,47.43,80816.14,1.1,1e-05,0.0,0.00198]
[1778414061500,47.43,80815.92,1.1,1e-05,0.0,0.00198]
[1778414066076,47.43,80814.24,1.1,1e-05,0.0,0.00197]
[1778414066801,47.43,80814.24,1.1,1e-05,0.0,0.00197]
[1778414067696,47.43,80814.29,1.1,1e-05,0.0,0.00197]
[1778414068146,47.43,80814.31,1.1,1e-05,0.0,0.00197]
[1778414068820,47.43,80814.31,1.1,1e-05,0.0,0.00197]
[1778414069873,47.43,80814.31,1.1,1e-05,0.0,0.00197]
[1778414070413,47.43,80814.18,1.1,1e-05,0.0,0.00197]
[1778414071154,47.43,80814.27,1.1,1e-05,0.0,0.00197]
[1778414075716,47.43,80814.02,1.1,1e-05,0.0,0.00195]
[1778414076095,47.43,80813.96,1.1,1e-05,0.0,0.00195]
[1778414076874,47.43,80813.96,1.1,1e-05,0.0,0.00195]
[1778414077522,47.43,80813.96,1.1,1e-05,0.0,0.00195]
[1778414082688,47.43,80813.8,1.1,1e-05,0.0,0.00195]
[1778414083257,47.43,80813.8,1.1,1e-05,0.0,0.00195]
[1778414085901,47.43,80816.02,1.1,1e-05,0.0,0.00196]
[1778414086700,47.43,80816.08,1.1,1e-05,0.0,0.00196]
[1778414087117,47.43,80816.08,1.1,1e-05,0.0,0.00196]
[1778414087849,47.43,80816.08,1.1,1e-05,0.0,0.00196]
[1778414090121,47.43,80816.07,1.1,1e-05,0.0,0.00196]
[1778414090660,47.43,80816.07,1.1,1e-05,0.0,0.00196]
[1778414091148,47.43,80815.96,1.1,1e-05,0.0,0.00196]
[1778414091888,47.43,80815.96,1.1,1e-05,0.0,0.00196]
[1778414099291,47.43,80815.86,1.1,1e-05,0.0,0.00196]
[1778414101047,47.43,80814.09,1.1,1e-05,0.0,0.00195]
[1778414104018,47.43,80814.07,1.1,1e-05,0.0,0.00195]
[1778414104584,47.43,80814.07,1.1,1e-05,0.0,0.00195]
[1778414107454,47.43,80814.07,1.1,1e-05,0.0,0.00195]
[1778414108785,47.43,80814.02,1.1,1e-05,0.0,0.00195]
[1778414109845,47.43,80814.07,1.1,1e-05,0.0,0.00195]
[1778414111872,47.43,80812.54,1.1,1e-05,0.0,0.00195]
[1778414112894,47.43,80812.54,1.1,1e-05,0.0,0.00195]
[1778414113389,47.43,80812.41,1.1,1e-05,0.0,0.00194]
[1778414118774,47.43,80812.54,1.1,1e-05,0.0,0.00195]
[1778414122091,47.43,80812.57,1.1,1e-05,0.0,0.00195]
[1778414122763,47.43,80812.57,1.1,1e-05,0.0,0.00195]
[1778414128014,47.43,80812.56,1.1,1e-05,0.0,0.00195]
[1778414129211,47.43,80812.56,1.1,1e-05,0.0,0.00195]
[1778414130552,47.43,80812.56,1.1,1e-05,0.0,0.00195]
[1778414131290,47.43,80812.56,1.1,1e-05,0.0,0.00195]
[1778414137969,47.43,80812.61,1.1,1e-05,0.0,0.00193]
[1778414139421,47.43,80812.64,1.1,1e-05,0.0,0.00193]
[1778414143524,47.43,80812.64,1.1,1e-05,0.0,0.00193]
[1778414144181,47.43,80812.64,1.1,1e-05,0.0,0.00193]
[1778414151004,47.43,80812.51,1.1,1e-05,0.0,0.00193]
[1778414153257,47.43,80823.28,1.1,1e-05,0.0,0.00198]
[1778414153928,47.43,80823.28,1.1,1e-05,0.0,0.00198]
[1778414154500,47.43,80822.99,1.1,1e-05,0.0,0.00198]
[1778414155236,47.43,80823.08,1.1,1e-05,0.0,0.00198]
[1778414158033,47.43,80823.12,1.1,1e-05,0.0,0.00198]
[1778414159069,47.43,80823.15,1.1,1e-05,0.0,0.00198]
[1778414160366,47.43,80823.15,1.1,1e-05,0.0,0.00198]
[1778414161486,47.43,80823.15,1.1,1e-05,0.0,0.00198]
[1778414167787,47.43,80818.65,1.1,1e-05,0.0,0.00196]
[1778414168525,47.43,80818.62,1.1,1e-05,0.0,0.00196]
[1778414174170,47.43,80818.46,1.1,1e-05,0.0,0.00196]
[1778414179209,47.43,80818.42,1.1,1e-05,0.0,0.00196]
[1778414184244,47.43,80818.44,1.1,1e-05,0.0,0.00196]
[1778414189279,47.43,80818.26,1.1,1e-05,0.0,0.00196]
[1778414190886,47.43,80818.26,1.1,1e-05,0.0,0.00196]
[1778414191599,47.43,80818.26,1.1,1e-05,0.0,0.00196]
[1778414194536,47.43,80818.66,1.1,1e-05,0.0,0.00194]
[1778414195350,47.43,80818.66,1.1,1e-05,0.0,0.00194]
[1778414197757,47.43,80818.66,1.1,1e-05,0.0,0.00194]
[1778414198319,47.43,80818.66,1.1,1e-05,0.0,0.00194]
[1778414199554,47.43,80818.52,1.1,1e-05,0.0,0.00194]
[1778414199947,47.43,80818.52,1.1,1e-05,0.0,0.00194]
[1778414202981,47.43,80818.44,1.1,1e-05,0.0,0.00194]
[1778414204113,47.43,80818.44,1.1,1e-05,0.0,0.00194]
[1778414208608,47.43,80818.47,1.1,1e-05,0.0,0.00194]
[1778414208637,47.43,80818.47,1.1,1e-05,0.0,0.00194]
[1778414209432,47.43,80833.7,1.1,1e-05,0.0,0.00201]
[1778414214009,47.43,80836.7,1.1,1e-05,0.0,0.00202]
[1778414214841,47.43,80836.85,1.1,1e-05,0.0,0.00203]
[1778414218000,47.43,80835.4,1.1,1e-05,0.0,0.00202]
[1778414219409,47.43,80835.57,1.1,1e-05,0.0,0.00202]
[1778414221219,47.43,80835.32,1.1,1e-05,0.0,0.00202]
[1778414221945,47.43,80835.32,1.1,1e-05,0.0,0.00202]
[1778414222764,47.43,80834.21,1.1,1e-05,0.0,0.00201]
[1778414223457,47.43,80833.21,1.1,1e-05,0.0,0.00201]
[1778414225710,47.43,80833.26,1.1,1e-05,0.0,0.00201]
[1778414226878,47.43,80833.17,1.1,1e-05,0.0,0.00201]
[1778414232596,47.43,80826.49,1.1,1e-05,0.0,0.00198]
[1778414235526,47.43,80825.79,1.1,1e-05,0.0,0.00197]
[1778414235966,47.43,80825.79,1.1,1e-05,0.0,0.00197]
[1778414237823,47.43,80825.33,1.1,1e-05,0.0,0.00197]
[1778414238429,47.43,80825.06,1.1,1e-05,0.0,0.00197]
[1778414239568,47.43,80825.06,1.1,1e-05,0.0,0.00197]
[1778414240131,47.43,80824.85,1.1,1e-05,0.0,0.00197]
[1778414241019,47.43,80824.85,1.1,1e-05,0.0,0.00197]
[1778414241804,47.43,80824.9,1.1,1e-05,0.0,0.00197]
[1778414247701,47.43,80825.41,1.1,1e-05,0.0,0.00197]
[1778414252736,47.43,80827.98,1.1,1e-05,0.0,0.00197]
[1778414254506,47.43,80827.71,1.1,1e-05,0.0,0.00197]
[1778414255016,47.43,80827.71,1.1,1e-05,0.0,0.00197]
[1778414255523,47.43,80827.82,1.1,1e-05,0.0,0.00197]
[1778414256063,47.43,80827.82,1.1,1e-05,0.0,0.00197]
[1778414256606,47.43,80827.82,1.1,1e-05,0.0,0.00197]
[1778414257040,47.43,80827.82,1.1,1e-05,0.0,0.00197]
[1778414262881,47.43,80828.0,1.1,1e-05,0.0,0.00197]
[1778414263496,47.43,80828.0,1.1,1e-05,0.0,0.00197]
[1778414264037,47.43,80828.0,1.1,1e-05,0.0,0.00197]
[1778414264577,47.43,80827.97,1.1,1e-05,0.0,0.00197]
[1778414269372,47.43,80828.38,1.1,1e-05,0.0,0.00197]
[1778414269991,47.43,80828.38,1.1,1e-05,0.0,0.00197]
[1778414273148,47.43,80828.4,1.1,1e-05,0.0,0.00197]
[1778414273788,47.43,80828.35,1.1,1e-05,0.0,0.00197]
[1778414276976,47.43,80828.6,1.1,1e-05,0.0,0.00197]
[1778414277607,47.43,80828.62,1.1,1e-05,0.0,0.00197]
[1778414282957,47.43,80829.54,1.1,1e-05,0.0,0.00198]
[1778414285211,47.43,80826.92,1.1,1e-05,0.0,0.00196]
[1778414285889,47.43,80826.92,1.1,1e-05,0.0,0.00196]
[1778414287904,47.43,80826.94,1.1,1e-05,0.0,0.00196]
[1778414288340,47.43,80826.92,1.1,1e-05,0.0,0.00196]
[1778414290065,47.43,80826.92,1.1,1e-05,0.0,0.00196]
[1778414291820,47.43,80826.87,1.1,1e-05,0.0,0.00196]
[1778414293792,47.43,80826.39,1.1,1e-05,0.0,0.00196]
[1778414294477,47.43,80826.39,1.1,1e-05,0.0,0.00196]
[1778414296135,47.43,80826.57,1.1,1e-05,0.0,0.00196]
[1778414296860,47.43,80826.57,1.1,1e-05,0.0,0.00196]
[1778414299855,47.43,80826.57,1.1,1e-05,0.0,0.00196]
[1778414300540,47.43,80826.66,1.1,1e-05,0.0,0.00196]
[1778414302541,47.43,80826.66,1.1,1e-05,0.0,0.00196]
[1778414303071,47.43,80826.66,1.1,1e-05,0.0,0.00196]
[1778414304778,47.43,80826.66,1.1,1e-05,0.0,0.00196]
[1778414305984,47.43,80826.66,1.1,1e-05,0.0,0.00196]
[1778414309578,47.43,80826.68,1.1,1e-05,0.0,0.00196]
[1778414310113,47.43,80826.68,1.1,1e-05,0.0,0.00196]
[1778414315517,47.43,80826.66,1.1,1e-05,0.0,0.00195]
[1778414316063,47.43,80826.66,1.1,1e-05,0.0,0.00195]
[1778414318412,47.43,80826.69,1.1,1e-05,0.0,0.00195]
[1778414319057,47.43,80826.69,1.1,1e-05,0.0,0.00195]
[1778414319771,47.43,80826.69,1.1,1e-05,0.0,0.00195]
[1778414321825,47.43,80826.52,1.1,1e-05,0.0,0.00195]
[1778414322934,47.43,80826.48,1.1,1e-05,0.0,0.00195]
[1778414323444,47.43,80827.58,1.1,1e-05,0.0,0.00195]
[1778414326024,47.43,80827.26,1.1,1e-05,0.0,0.00195]
[1778414326623,47.43,80827.26,1.1,1e-05,0.0,0.00195]
[1778414332045,47.43,80829.53,1.1,1e-05,0.0,0.00196]
[1778414334056,47.43,80829.68,1.1,1e-05,0.0,0.00196]
[1778414339355,47.43,80829.66,1.1,1e-05,0.0,0.00196]
[1778414343003,47.43,80829.66,1.1,1e-05,0.0,0.00196]
[1778414343750,47.43,80829.67,1.1,1e-05,0.0,0.00196]
[1778414344257,47.43,80826.72,1.1,1e-05,0.0,0.00195]
[1778414344800,47.43,80826.72,1.1,1e-05,0.0,0.00195]
[1778414345585,47.43,80824.61,1.1,1e-05,0.0,0.00194]
[1778414346711,47.43,80824.48,1.1,1e-05,0.0,0.00194]
[1778414347925,47.43,80824.56,1.1,1e-05,0.0,0.00194]
[1778414348455,47.43,80824.48,1.1,1e-05,0.0,0.00194]
[1778414348980,47.43,80824.48,1.1,1e-05,0.0,0.00194]
[1778414349521,47.43,80824.49,1.1,1e-05,0.0,0.00194]
[1778414352706,47.43,80824.11,1.1,1e-05,0.0,0.00194]
[1778414353909,47.43,80824.11,1.1,1e-05,0.0,0.00194]
[1778414359073,47.43,80824.08,1.1,1e-05,0.0,0.00194]
[1778414359851,47.43,80824.11,1.1,1e-05,0.0,0.00194]
[1778414360452,47.43,80823.96,1.1,1e-05,0.0,0.00194]
[1778414361835,47.43,80823.97,1.1,1e-05,0.0,0.00194]
[1778414367210,47.43,80823.97,1.1,1e-05,0.0,0.00194]
[1778414367880,47.43,80823.97,1.1,1e-05,0.0,0.00194]
[1778414373411,47.43,80823.97,1.1,1e-05,0.0,0.00192]
[1778414373916,47.43,80823.97,1.1,1e-05,0.0,0.00192]
[1778414376215,47.43,80824.11,1.1,1e-05,0.0,0.00192]
[1778414376981,47.43,80824.11,1.1,1e-05,0.0,0.00192]
[1778414378091,47.43,80824.11,1.1,1e-05,0.0,0.00192]
[1778414378805,47.43,80824.04,1.1,1e-05,0.0,0.00192]
[1778414379478,47.43,80824.15,1.1,1e-05,0.0,0.00192]
[1778414379904,47.43,80824.15,1.1,1e-05,0.0,0.00192]
[1778414383665,47.43,80835.56,1.1,1e-05,0.0,0.00197]
[1778414385674,47.43,80836.54,1.1,1e-05,0.0,0.00198]
[1778414386563,47.43,80836.64,1.1,1e-05,0.0,0.00198]
[1778414387863,47.43,80835.87,1.1,1e-05,0.0,0.00197]
[1778414388450,47.43,80835.94,1.1,1e-05,0.0,0.00197]
[1778414393853,47.43,80833.46,1.1,1e-05,0.0,0.00196]
[1778414394385,47.43,80832.9,1.1,1e-05,0.0,0.00196]
[1778414394556,47.43,80832.9,1.1,1e-05,0.0,0.00196]
[1778414395190,47.43,80832.9,1.1,1e-05,0.0,0.00196]
[1778414396345,47.43,80831.47,1.1,1e-05,0.0,0.00195]
[1778414396459,47.43,80831.47,1.1,1e-05,0.0,0.00195]
[1778414396680,47.43,80831.47,1.1,1e-05,0.0,0.00195]
[1778414397174,47.43,80831.47,1.1,1e-05,0.0,0.00195]
[1778414397763,47.43,80815.7,1.1,1e-05,0.0,0.00188]
[1778414402798,47.43,80808.32,1.1,1e-05,0.0,0.00185]
[1778414403371,47.43,80808.32,1.1,1e-05,0.0,0.00185]
[1778414404151,47.43,80808.32,1.1,1e-05,0.0,0.00185]
[1778414407831,47.43,80805.06,1.1,1e-05,0.0,0.00184]
[1778414408282,47.43,80805.06,1.1,1e-05,0.0,0.00184]
[1778414414803,47.43,80810.11,1.1,1e-05,0.0,0.00186]
[1778414415261,47.43,80810.11,1.1,1e-05,0.0,0.00186]
[1778414419228,47.43,80816.28,1.1,1e-05,0.0,0.00189]
[1778414419419,47.43,80816.52,1.1,1e-05,0.0,0.00189]
[1778414421111,47.43,80821.66,1.1,1e-05,0.0,0.00191]
[1778414424022,47.43,80823.55,1.1,1e-05,0.0,0.00192]
[1778414424893,47.43,80824.03,1.1,1e-05,0.0,0.00192]
[1778414425438,47.43,80824.69,1.1,1e-05,0.0,0.00192]
[1778414425448,47.43,80824.69,1.1,1e-05,0.0,0.00192]
[1778414425924,47.43,80824.69,1.1,1e-05,0.0,0.00192]
[1778414429677,47.43,80831.02,1.1,1e-05,0.0,0.00195]
[1778414430332,47.43,80830.8,1.1,1e-05,0.0,0.00195]
[1778414433628,47.43,80830.01,1.1,1e-05,0.0,0.00193]
[1778414434334,47.43,80830.01,1.1,1e-05,0.0,0.00193]
[1778414438412,47.43,80830.36,1.1,1e-05,0.0,0.00193]
[1778414438962,47.43,80830.36,1.1,1e-05,0.0,0.00193]
[1778414444610,47.43,80825.82,1.1,1e-05,0.0,0.00191]
[1778414444770,47.43,80825.82,1.1,1e-05,0.0,0.00191]
[1778414445831,47.43,80822.82,1.1,1e-05,0.0,0.0019]
[1778414446408,47.43,80820.97,1.1,1e-05,0.0,0.00189]
[1778414448420,47.43,80820.38,1.1,1e-05,0.0,0.00189]
[1778414448986,47.43,80820.38,1.1,1e-05,0.0,0.00189]
[1778414449589,47.43,80820.66,1.1,1e-05,0.0,0.00189]
[1778414449973,47.43,80820.66,1.1,1e-05,0.0,0.00189]
[1778414452991,47.43,80821.19,1.1,1e-05,0.0,0.00189]
[1778414453753,47.43,80820.59,1.1,1e-05,0.0,0.00189]
[1778414457543,47.43,80820.59,1.1,1e-05,0.0,0.00189]
[1778414458262,47.43,80820.59,1.1,1e-05,0.0,0.00189]
[1778414458900,47.43,80820.52,1.1,1e-05,0.0,0.00189]
[1778414459656,47.43,80820.52,1.1,1e-05,0.0,0.00189]
[1778414461802,47.43,80820.52,1.1,1e-05,0.0,0.00189]
[1778414462607,47.43,80820.52,1.1,1e-05,0.0,0.00189]
[1778414467811,47.43,80820.44,1.1,1e-05,0.0,0.00189]
[1778414468270,47.43,80820.44,1.1,1e-05,0.0,0.00189]
[1778414471771,47.43,80818.18,1.1,1e-05,0.0,0.00188]
[1778414472550,47.43,80818.1,1.1,1e-05,0.0,0.00188]
[1778414478304,47.43,80815.27,1.1,1e-05,0.0,0.00187]
[1778414478928,47.43,80814.64,1.1,1e-05,0.0,0.00186]
[1778414481786,47.43,80813.99,1.1,1e-05,0.0,0.00186]
[1778414482809,47.43,80813.88,1.1,1e-05,0.0,0.00186]
[1778414485958,47.43,80813.88,1.1,1e-05,0.0,0.00186]
[1778414486562,47.43,80814.28,1.1,1e-05,0.0,0.00186]
[1778414491846,47.43,80812.9,1.1,1e-05,0.0,0.00186]
[1778414492722,47.43,80812.9,1.1,1e-05,0.0,0.00184]
[1778414495059,47.43,80812.94,1.1,1e-05,0.0,0.00184]
[1778414495887,47.43,80813.08,1.1,1e-05,0.0,0.00184]
[1778414503712,47.43,80812.95,1.1,1e-05,0.0,0.00184]
[1778414504279,47.43,80812.95,1.1,1e-05,0.0,0.00184]
[1778414508072,47.43,80812.9,1.1,1e-05,0.0,0.00184]
[1778414508854,47.43,80812.86,1.1,1e-05,0.0,0.00184]
[1778414513119,47.43,80812.87,1.1,1e-05,0.0,0.00184]
[1778414513886,47.43,80812.87,1.1,1e-05,0.0,0.00184]
[1778414516575,47.43,80812.9,1.1,1e-05,0.0,0.00184]
[1778414517099,47.43,80812.9,1.1,1e-05,0.0,0.00184]
[1778414518549,47.43,80812.9,1.1,1e-05,0.0,0.00184]
[1778414519088,47.43,80812.9,1.1,1e-05,0.0,0.00184]
[1778414523839,47.43,80812.94,1.1,1e-05,0.0,0.00184]
[1778414524519,47.43,80812.94,1.1,1e-05,0.0,0.00184]
[1778414526541,47.43,80812.94,1.1,1e-05,0.0,0.00184]
[1778414527007,47.43,80812.94,1.1,1e-05,0.0,0.00184]
[1778414528820,47.43,80812.94,1.1,1e-05,0.0,0.00184]
[1778414529297,47.43,80812.94,1.1,1e-05,0.0,0.00184]
[1778414534470,47.43,80812.87,1.1,1e-05,0.0,0.00184]
[1778414535069,47.43,80812.87,1.1,1e-05,0.0,0.00184]
[1778414535786,47.43,80812.83,1.1,1e-05,0.0,0.00184]
[1778414536295,47.43,80812.83,1.1,1e-05,0.0,0.00184]
[1778414539213,47.43,80812.83,1.1,1e-05,0.0,0.00184]
[1778414539966,47.43,80812.83,1.1,1e-05,0.0,0.00184]
[1778414543869,47.43,80812.83,1.1,1e-05,0.0,0.00184]
[1778414544976,47.43,80812.83,1.1,1e-05,0.0,0.00184]
[1778414545625,47.43,80812.87,1.1,1e-05,0.0,0.00184]
[1778414546418,47.43,80812.87,1.1,1e-05,0.0,0.00184]
[1778414548143,47.43,80812.83,1.1,1e-05,0.0,0.00184]
[1778414548990,47.43,80812.83,1.1,1e-05,0.0,0.00184]
[1778414550331,47.43,80812.8,1.1,1e-05,0.0,0.00184]
[1778414550904,47.43,80812.87,1.1,1e-05,0.0,0.00184]
[1778414552760,47.43,80812.81,1.1,1e-05,0.0,0.00183]
[1778414554057,47.43,80812.77,1.1,1e-05,0.0,0.00183]
[1778414555297,47.43,80812.74,1.1,1e-05,0.0,0.00183]
[1778414555994,47.43,80812.77,1.1,1e-05,0.0,0.00183]
[1778414557799,47.43,80812.81,1.1,1e-05,0.0,0.00183]
[1778414557989,47.43,80812.81,1.1,1e-05,0.0,0.00183]
[1778414565077,47.43,80804.73,1.1,1e-05,0.0,0.00179]
[1778414565563,47.43,80804.25,1.1,1e-05,0.0,0.00179]
[1778414568344,47.43,80802.67,1.1,1e-05,0.0,0.00178]
[1778414568980,47.43,80801.53,1.1,1e-05,0.0,0.00178]
[1778414572039,47.43,80796.91,1.1,1e-05,0.0,0.00176]
[1778414573078,47.43,80795.32,1.1,1e-05,0.0,0.00175]
[1778414579031,47.43,80796.7,1.1,1e-05,0.0,0.00176]
[1778414581124,47.43,80796.7,1.1,1e-05,0.0,0.00176]
[1778414581841,47.43,80795.41,1.1,1e-05,0.0,0.00175]
[1778414583709,47.43,80792.66,1.1,1e-05,0.0,0.00174]
[1778414584294,47.43,80792.66,1.1,1e-05,0.0,0.00174]
[1778414584908,47.43,80790.2,1.1,1e-05,0.0,0.00173]
[1778414585573,47.43,80787.78,1.1,1e-05,0.0,0.00172]
[1778414592123,47.43,80785.53,1.1,1e-05,0.0,0.00171]
[1778414593333,47.43,80785.53,1.1,1e-05,0.0,0.00171]
[1778414593937,47.43,80785.68,1.1,1e-05,0.0,0.00171]
[1778414596270,47.43,80785.29,1.1,1e-05,0.0,0.00171]
[1778414597028,47.43,80785.29,1.1,1e-05,0.0,0.00171]
[1778414602193,47.43,80784.94,1.1,1e-05,0.0,0.00171]
[1778414603991,47.43,80782.33,1.1,1e-05,0.0,0.0017]
[1778414604711,47.43,80781.0,1.1,1e-05,0.0,0.0017]
[1778414605325,47.43,80781.0,1.1,1e-05,0.0,0.0017]
[1778414605967,47.43,80780.23,1.1,1e-05,0.0,0.00169]
[1778414606805,47.43,80780.05,1.1,1e-05,0.0,0.00169]
[1778414607410,47.43,80780.05,1.1,1e-05,0.0,0.00169]
[1778414608808,47.43,80776.17,1.1,1e-05,0.0,0.00168]
[1778414609264,47.43,80776.17,1.1,1e-05,0.0,0.00168]
[1778414610771,47.43,80776.28,1.1,1e-05,0.0,0.00168]
[1778414610781,47.43,80776.28,1.1,1e-05,0.0,0.00168]
[1778414610787,47.43,80776.28,1.1,1e-05,0.0,0.00168]
[1778414610811,47.43,80776.28,1.1,1e-05,0.0,0.00168]
[1778414616369,47.43,80776.13,1.1,1e-05,0.0,0.00166]
[1778414616969,47.43,80776.13,1.1,1e-05,0.0,0.00166]
[1778414619958,47.43,80775.76,1.1,1e-05,0.0,0.00166]
[1778414621836,47.43,80775.26,1.1,1e-05,0.0,0.00166]
[1778414627827,47.43,80775.3,1.1,1e-05,0.0,0.00166]
[1778414628315,47.43,80775.3,1.1,1e-05,0.0,0.00166]
[1778414631283,47.43,80775.17,1.1,1e-05,0.0,0.00166]
[1778414631898,47.43,80775.17,1.1,1e-05,0.0,0.00166]
[1778414632984,47.43,80775.21,1.1,1e-05,0.0,0.00166]
[1778414634392,47.43,80775.17,1.1,1e-05,0.0,0.00166]
[1778414636207,47.43,80775.31,1.1,1e-05,0.0,0.00166]
[1778414637721,47.43,80775.31,1.1,1e-05,0.0,0.00166]
[1778414640225,47.43,80775.11,1.1,1e-05,0.0,0.00166]
[1778414641380,47.43,80775.49,1.1,1e-05,0.0,0.00166]
[1778414643194,47.43,80778.9,1.1,1e-05,0.0,0.00167]
[1778414643825,47.43,80778.26,1.1,1e-05,0.0,0.00167]
[1778414644921,47.43,80778.26,1.1,1e-05,0.0,0.00167]
[1778414645513,47.43,80778.26,1.1,1e-05,0.0,0.00167]
[1778414649867,47.43,80778.61,1.1,1e-05,0.0,0.00167]
[1778414651805,47.43,80778.61,1.1,1e-05,0.0,0.00167]
[1778414655790,47.43,80778.61,1.1,1e-05,0.0,0.00167]
[1778414656372,47.43,80778.61,1.1,1e-05,0.0,0.00167]
[1778414662052,47.43,80783.04,1.1,1e-05,0.0,0.00169]
[1778414662839,47.43,80783.44,1.1,1e-05,0.0,0.00169]
[1778414665519,47.43,80783.88,1.1,1e-05,0.0,0.00169]
[1778414666120,47.43,80784.84,1.1,1e-05,0.0,0.0017]
[1778414671680,47.43,80787.7,1.1,1e-05,0.0,0.00169]
[1778414672894,47.43,80787.7,1.1,1e-05,0.0,0.00169]
[1778414675284,47.43,80787.73,1.1,1e-05,0.0,0.00169]
[1778414677001,47.43,80787.73,1.1,1e-05,0.0,0.00169]
[1778414677746,47.43,80787.73,1.1,1e-05,0.0,0.00169]
[1778414683086,47.43,80788.2,1.1,1e-05,0.0,0.0017]
[1778414683835,47.43,80788.72,1.1,1e-05,0.0,0.0017]
[1778414685922,47.43,80788.8,1.1,1e-05,0.0,0.0017]
[1778414686482,47.43,80788.8,1.1,1e-05,0.0,0.0017]
[1778414688410,47.43,80788.88,1.1,1e-05,0.0,0.0017]
[1778414689491,47.43,80789.35,1.1,1e-05,0.0,0.0017]
[1778414690130,47.43,80789.35,1.1,1e-05,0.0,0.0017]
[1778414690777,47.43,80789.35,1.1,1e-05,0.0,0.0017]
[1778414695849,47.43,80789.43,1.1,1e-05,0.0,0.0017]
[1778414700884,47.43,80789.66,1.1,1e-05,0.0,0.0017]
[1778414703400,47.43,80789.49,1.1,1e-05,0.0,0.0017]
[1778414703896,47.43,80789.21,1.1,1e-05,0.0,0.0017]
[1778414704530,47.43,80789.21,1.1,1e-05,0.0,0.0017]
[1778414704989,47.43,80789.13,1.1,1e-05,0.0,0.0017]
[1778414706829,47.43,80789.21,1.1,1e-05,0.0,0.0017]
[1778414707315,47.43,80789.21,1.1,1e-05,0.0,0.0017]
[1778414714710,47.43,80789.37,1.1,1e-05,0.0,0.0017]
[1778414715231,47.43,80789.37,1.1,1e-05,0.0,0.0017]
[1778414716782,47.43,80789.41,1.1,1e-05,0.0,0.0017]
[1778414717657,47.43,80789.41,1.1,1e-05,0.0,0.0017]
[1778414718120,47.43,80789.41,1.1,1e-05,0.0,0.0017]
[1778414718863,47.43,80789.41,1.1,1e-05,0.0,0.0017]
[1778414724048,47.43,80789.04,1.1,1e-05,0.0,0.0017]
[1778414729134,47.43,80789.08,1.1,1e-05,0.0,0.0017]
[1778414729758,47.43,80789.08,1.1,1e-05,0.0,0.0017]
[1778414732053,47.43,80789.25,1.1,1e-05,0.0,0.00169]
[1778414732849,47.43,80789.18,1.1,1e-05,0.0,0.00169]
[1778414735381,47.43,80788.78,1.1,1e-05,0.0,0.00168]
[1778414735980,47.43,80788.71,1.1,1e-05,0.0,0.00168]
[1778414737097,47.43,80788.71,1.1,1e-05,0.0,0.00168]
[1778414737855,47.43,80788.75,1.1,1e-05,0.0,0.00168]
[1778414743031,47.43,80788.65,1.1,1e-05,0.0,0.00168]
[1778414743746,47.43,80788.57,1.1,1e-05,0.0,0.00168]
[1778414745538,47.43,80785.84,1.1,1e-05,0.0,0.00167]
[1778414746129,47.43,80785.32,1.1,1e-05,0.0,0.00167]
[1778414751237,47.43,80784.13,1.1,1e-05,0.0,0.00167]
[1778414756272,47.43,80783.71,1.1,1e-05,0.0,0.00167]
[1778414757363,47.43,80783.71,1.1,1e-05,0.0,0.00167]
[1778414758503,47.43,80783.25,1.1,1e-05,0.0,0.00166]
[1778414759071,47.43,80783.06,1.1,1e-05,0.0,0.00166]
[1778414759709,47.43,80782.86,1.1,1e-05,0.0,0.00166]
[1778414760792,47.43,80782.86,1.1,1e-05,0.0,0.00166]
[1778414761023,47.43,80782.86,1.1,1e-05,0.0,0.00166]
[1778414762095,47.43,80782.83,1.1,1e-05,0.0,0.00166]
[1778414762863,47.43,80783.36,1.1,1e-05,0.0,0.00166]
[1778414763397,47.43,80783.36,1.1,1e-05,0.0,0.00166]
[1778414764731,47.43,80783.32,1.1,1e-05,0.0,0.00166]
[1778414767990,47.43,80783.22,1.1,1e-05,0.0,0.00166]
[1778414768497,47.43,80783.22,1.1,1e-05,0.0,0.00166]
[1778414776041,47.43,80783.2,1.1,1e-05,0.0,0.00166]
[1778414776224,47.43,80783.2,1.1,1e-05,0.0,0.00166]
[1778414780223,47.43,80783.08,1.1,1e-05,0.0,0.00166]
[1778414780962,47.43,80783.08,1.1,1e-05,0.0,0.00166]
[1778414787168,47.43,80783.23,1.1,1e-05,0.0,0.00166]
[1778414787981,47.43,80783.23,1.1,1e-05,0.0,0.00166]
[1778414789261,47.43,80783.23,1.1,1e-05,0.0,0.00166]
[1778414789873,47.43,80783.23,1.1,1e-05,0.0,0.00166]
[1778414793366,47.43,80783.26,1.1,1e-05,0.0,0.00165]
[1778414794009,47.43,80783.26,1.1,1e-05,0.0,0.00165]
[1778414798143,47.43,80783.37,1.1,1e-05,0.0,0.00165]
[1778414798862,47.43,80783.3,1.1,1e-05,0.0,0.00165]
[1778414802075,47.43,80783.3,1.1,1e-05,0.0,0.00165]
[1778414803730,47.43,80783.23,1.1,1e-05,0.0,0.00165]
[1778414808566,47.43,80783.45,1.1,1e-05,0.0,0.00165]
[1778414810180,47.43,80783.42,1.1,1e-05,0.0,0.00165]
[1778414811034,47.43,80783.42,1.1,1e-05,0.0,0.00165]
[1778414811465,47.43,80783.42,1.1,1e-05,0.0,0.00165]
[1778414812016,47.43,80783.42,1.1,1e-05,0.0,0.00165]
[1778414812621,47.43,80783.42,1.1,1e-05,0.0,0.00165]
[1778414814995,47.43,80785.8,1.1,1e-05,0.0,0.00166]
[1778414815575,47.43,80785.8,1.1,1e-05,0.0,0.00166]
[1778414817711,47.43,80785.8,1.1,1e-05,0.0,0.00166]
[1778414818273,47.43,80785.8,1.1,1e-05,0.0,0.00166]
[1778414819919,47.43,80785.76,1.1,1e-05,0.0,0.00166]
[1778414820629,47.43,80785.76,1.1,1e-05,0.0,0.00166]
[1778414824773,47.43,80783.45,1.1,1e-05,0.0,0.00165]
[1778414825298,47.43,80783.45,1.1,1e-05,0.0,0.00165]
[1778414826101,47.43,80783.45,1.1,1e-05,0.0,0.00165]
[1778414826781,47.43,80783.35,1.1,1e-05,0.0,0.00165]
[1778414828117,47.43,80783.42,1.1,1e-05,0.0,0.00165]
[1778414829326,47.43,80783.42,1.1,1e-05,0.0,0.00165]
[1778414834436,47.43,80786.48,1.1,1e-05,0.0,0.00166]
[1778414834958,47.43,80786.41,1.1,1e-05,0.0,0.00166]
[1778414840380,47.43,80786.16,1.1,1e-05,0.0,0.00166]
[1778414841006,47.43,80786.16,1.1,1e-05,0.0,0.00166]
[1778414846904,47.43,80786.39,1.1,1e-05,0.0,0.00166]
[1778414854128,47.43,80786.76,1.1,1e-05,0.0,0.00166]
[1778414854782,47.43,80786.76,1.1,1e-05,0.0,0.00165]
[1778414855828,47.43,80786.76,1.1,1e-05,0.0,0.00165]
[1778414856575,47.43,80786.76,1.1,1e-05,0.0,0.00165]
[1778414857263,47.43,80787.24,1.1,1e-05,0.0,0.00165]
[1778414858068,47.43,80787.07,1.1,1e-05,0.0,0.00165]
[1778414858745,47.43,80787.07,1.1,1e-05,0.0,0.00165]
[1778414859860,47.43,80787.07,1.1,1e-05,0.0,0.00165]
[1778414865979,47.43,80787.04,1.1,1e-05,0.0,0.00165]
[1778414866513,47.43,80787.04,1.1,1e-05,0.0,0.00165]
[1778414869014,47.43,80789.34,1.1,1e-05,0.0,0.00166]
[1778414869604,47.43,80789.34,1.1,1e-05,0.0,0.00166]
[1778414871972,47.43,80789.57,1.1,1e-05,0.0,0.00166]
[1778414872818,47.43,80789.57,1.1,1e-05,0.0,0.00166]
[1778414875755,47.43,80789.35,1.1,1e-05,0.0,0.00166]
[1778414876347,47.43,80789.31,1.1,1e-05,0.0,0.00166]
[1778414880902,47.43,80787.0,1.1,1e-05,0.0,0.00165]
[1778414881453,47.43,80787.0,1.1,1e-05,0.0,0.00165]
[1778414882397,47.43,80787.0,1.1,1e-05,0.0,0.00165]
[1778414882983,47.43,80787.91,1.1,1e-05,0.0,0.00165]
[1778414885334,47.43,80792.97,1.1,1e-05,0.0,0.00167]
[1778414885883,47.43,80793.7,1.1,1e-05,0.0,0.00168]
[1778414889834,47.43,80798.45,1.1,1e-05,0.0,0.0017]
[1778414891845,47.43,80801.39,1.1,1e-05,0.0,0.00171]
[1778414892215,47.43,80801.39,1.1,1e-05,0.0,0.00171]
[1778414893035,47.43,80801.53,1.1,1e-05,0.0,0.00171]
[1778414898263,47.43,80801.59,1.1,1e-05,0.0,0.00171]
[1778414898919,47.43,80801.59,1.1,1e-05,0.0,0.00171]
[1778414899501,47.43,80801.59,1.1,1e-05,0.0,0.00171]
[1778414901150,47.43,80801.02,1.1,1e-05,0.0,0.00171]
[1778414901823,47.43,80801.02,1.1,1e-05,0.0,0.00171]
[1778414907570,47.43,80802.55,1.1,1e-05,0.0,0.00171]
[1778414908174,47.43,80802.42,1.1,1e-05,0.0,0.00171]
[1778414914375,47.43,80804.45,1.1,1e-05,0.0,0.00171]
[1778414919411,47.43,80804.45,1.1,1e-05,0.0,0.00171]
[1778414924040,47.43,80804.52,1.1,1e-05,0.0,0.00171]
[1778414924541,47.43,80804.52,1.1,1e-05,0.0,0.00171]
[1778414926190,47.43,80804.52,1.1,1e-05,0.0,0.00171]
[1778414926873,47.43,80804.55,1.1,1e-05,0.0,0.00171]
[1778414931663,47.43,80804.52,1.1,1e-05,0.0,0.00171]
[1778414932085,47.43,80804.52,1.1,1e-05,0.0,0.00171]
[1778414934227,47.43,80804.59,1.1,1e-05,0.0,0.00171]
[1778414934845,47.43,80804.59,1.1,1e-05,0.0,0.00171]
[1778414936011,47.43,80804.59,1.1,1e-05,0.0,0.00171]
[1778414937165,47.43,80804.3,1.1,1e-05,0.0,0.00171]
[1778414940886,47.43,80804.52,1.1,1e-05,0.0,0.00171]
[1778414941599,47.43,80804.52,1.1,1e-05,0.0,0.00171]
[1778414942107,47.43,80804.27,1.1,1e-05,0.0,0.00171]
[1778414943579,47.43,80803.88,1.1,1e-05,0.0,0.0017]
[1778414945903,47.43,80804.66,1.1,1e-05,0.0,0.00171]
[1778414946511,47.43,80804.66,1.1,1e-05,0.0,0.00171]
[1778414955666,47.43,80804.66,1.1,1e-05,0.0,0.00171]
[1778414958779,47.43,80804.62,1.1,1e-05,0.0,0.00171]
[1778414959355,47.43,80805.19,1.1,1e-05,0.0,0.00171]
[1778414965736,47.43,80805.66,1.1,1e-05,0.0,0.00171]
[1778414968184,47.43,80805.7,1.1,1e-05,0.0,0.00171]
[1778414968904,47.43,80805.79,1.1,1e-05,0.0,0.00171]
[1778414969329,47.43,80805.79,1.1,1e-05,0.0,0.00171]
[1778414969890,47.43,80805.74,1.1,1e-05,0.0,0.00171]
[1778414970463,47.43,80805.74,1.1,1e-05,0.0,0.00171]
[1778414971180,47.43,80805.74,1.1,1e-05,0.0,0.00171]
[1778414971927,47.43,80805.74,1.1,1e-05,0.0,0.0017]
[1778414972744,47.43,80805.74,1.1,1e-05,0.0,0.0017]
[1778414979121,47.43,80805.91,1.1,1e-05,0.0,0.0017]
[1778414981918,47.43,80806.14,1.1,1e-05,0.0,0.0017]
[1778414984540,47.43,80806.14,1.1,1e-05,0.0,0.0017]
[1778414985323,47.43,80806.14,1.1,1e-05,0.0,0.0017]
[1778414985931,47.43,80806.14,1.1,1e-05,0.0,0.0017]
[1778414986451,47.43,80806.14,1.1,1e-05,0.0,0.0017]
[1778414987042,47.43,80806.14,1.1,1e-05,0.0,0.0017]
[1778414987767,47.43,80806.14,1.1,1e-05,0.0,0.0017]
[1778414989832,47.43,80806.14,1.1,1e-05,0.0,0.0017]
[1778414990407,47.43,80804.35,1.1,1e-05,0.0,0.00169]
[1778414990923,47.43,80803.76,1.1,1e-05,0.0,0.00169]
[1778414991778,47.43,80803.76,1.1,1e-05,0.0,0.00169]
[1778414993007,47.43,80801.83,1.1,1e-05,0.0,0.00168]
[1778414993642,47.43,80801.83,1.1,1e-05,0.0,0.00168]
[1778414995243,47.43,80800.63,1.1,1e-05,0.0,0.00168]
[1778414995906,47.43,80800.63,1.1,1e-05,0.0,0.00168]
[1778415001992,47.43,80799.83,1.1,1e-05,0.0,0.00167]
[1778415002931,47.43,80799.83,1.1,1e-05,0.0,0.00167]
[1778415003617,47.43,80799.83,1.1,1e-05,0.0,0.00167]
[1778415004036,47.43,80796.9,1.1,1e-05,0.0,0.00166]
[1778415005353,47.43,80793.07,1.1,1e-05,0.0,0.00165]
[1778415006727,47.43,80793.15,1.1,1e-05,0.0,0.00165]
[1778415008078,47.43,80793.15,1.1,1e-05,0.0,0.00165]
[1778415008801,47.43,80793.15,1.1,1e-05,0.0,0.00165]
[1778415009339,47.43,80793.34,1.1,1e-05,0.0,0.00165]
[1778415014684,47.43,80792.97,1.1,1e-05,0.0,0.00165]
[1778415015191,47.43,80793.14,1.1,1e-05,0.0,0.00165]
[1778415018652,47.43,80793.07,1.1,1e-05,0.0,0.00165]
[1778415019459,47.43,80792.94,1.1,1e-05,0.0,0.00165]
[1778415021836,47.43,80792.9,1.1,1e-05,0.0,0.00165]
[1778415022470,47.43,80792.9,1.1,1e-05,0.0,0.00165]
[1778415027059,47.43,80792.49,1.1,1e-05,0.0,0.00165]
[1778415027834,47.43,80792.49,1.1,1e-05,0.0,0.00165]
[1778415031825,47.43,80792.49,1.1,1e-05,0.0,0.00165]
[1778415032548,47.43,80796.02,1.1,1e-05,0.0,0.00165]
[1778415034128,47.43,80799.55,1.1,1e-05,0.0,0.00166]
[1778415034983,47.43,80800.69,1.1,1e-05,0.0,0.00166]
[1778415039823,47.43,80801.18,1.1,1e-05,0.0,0.00167]
[1778415041709,47.43,80801.77,1.1,1e-05,0.0,0.00167]
[1778415045901,47.43,80801.91,1.1,1e-05,0.0,0.00167]
[1778415046008,47.43,80805.83,1.1,1e-05,0.0,0.00168]
[1778415047143,47.43,80805.65,1.1,1e-05,0.0,0.00168]
[1778415047861,47.43,80805.65,1.1,1e-05,0.0,0.00168]
[1778415048594,47.43,80806.51,1.1,1e-05,0.0,0.00169]
[1778415049007,47.43,80806.51,1.1,1e-05,0.0,0.00169]
[1778415050550,47.43,80806.58,1.1,1e-05,0.0,0.00169]
[1778415051321,47.43,80806.7,1.1,1e-05,0.0,0.00169]
[1778415052746,47.43,80806.2,1.1,1e-05,0.0,0.00169]
[1778415053387,47.43,80807.34,1.1,1e-05,0.0,0.00169]
[1778415053964,47.43,80807.55,1.1,1e-05,0.0,0.00169]
[1778415054632,47.43,80807.55,1.1,1e-05,0.0,0.00169]
[1778415055153,47.43,80807.65,1.1,1e-05,0.0,0.00169]
[1778415055986,47.43,80807.69,1.1,1e-05,0.0,0.00169]
[1778415059306,47.43,80807.69,1.1,1e-05,0.0,0.00169]
[1778415060512,47.43,80807.69,1.1,1e-05,0.0,0.00169]
[1778415062164,47.43,80807.62,1.1,1e-05,0.0,0.00169]
[1778415062702,47.43,80807.62,1.1,1e-05,0.0,0.00169]
[1778415064768,47.43,80807.26,1.1,1e-05,0.0,0.00169]
[1778415065224,47.43,80807.15,1.1,1e-05,0.0,0.00169]
[1778415067101,47.43,80807.15,1.1,1e-05,0.0,0.00169]
[1778415068096,47.43,80807.15,1.1,1e-05,0.0,0.00169]
[1778415069247,47.43,80807.44,1.1,1e-05,0.0,0.00169]
[1778415069914,47.43,80807.44,1.1,1e-05,0.0,0.00169]
[1778415073489,47.43,80807.51,1.1,1e-05,0.0,0.00169]
[1778415074016,47.43,80807.51,1.1,1e-05,0.0,0.00169]
[1778415079538,47.43,80809.01,1.1,1e-05,0.0,0.0017]
[1778415084394,47.43,80808.8,1.1,1e-05,0.0,0.0017]
[1778415084976,47.43,80808.8,1.1,1e-05,0.0,0.0017]
[1778415090615,47.43,80817.79,1.1,1e-05,0.0,0.00173]
[1778415095650,47.43,80822.47,1.1,1e-05,0.0,0.00174]
[1778415096403,47.43,80822.47,1.1,1e-05,0.0,0.00174]
[1778415097023,47.43,80822.51,1.1,1e-05,0.0,0.00174]
[1778415101747,47.43,80823.12,1.1,1e-05,0.0,0.00174]
[1778415102083,47.43,80823.34,1.1,1e-05,0.0,0.00174]
[1778415106145,47.43,80825.96,1.1,1e-05,0.0,0.00175]
[1778415107065,47.43,80828.01,1.1,1e-05,0.0,0.00176]
[1778415107798,47.43,80828.01,1.1,1e-05,0.0,0.00176]
[1778415108221,47.43,80827.65,1.1,1e-05,0.0,0.00176]
[1778415108851,47.43,80827.65,1.1,1e-05,0.0,0.00176]
[1778415109418,47.43,80827.26,1.1,1e-05,0.0,0.00176]
[1778415110883,47.43,80827.33,1.1,1e-05,0.0,0.00176]
[1778415111764,47.43,80829.54,1.1,1e-05,0.0,0.00177]
[1778415112229,47.43,80829.54,1.1,1e-05,0.0,0.00177]
[1778415113096,47.43,80829.54,1.1,1e-05,0.0,0.00177]
[1778415113844,47.43,80829.54,1.1,1e-05,0.0,0.00177]
[1778415114382,47.43,80829.58,1.1,1e-05,0.0,0.00177]
[1778415115430,47.43,80829.58,1.1,1e-05,0.0,0.00177]
[1778415116005,47.43,80829.58,1.1,1e-05,0.0,0.00177]
[1778415116719,47.43,80829.86,1.1,1e-05,0.0,0.00177]
[1778415117388,47.43,80829.86,1.1,1e-05,0.0,0.00177]
[1778415120344,47.43,80828.33,1.1,1e-05,0.0,0.00176]
[1778415120992,47.43,80828.33,1.1,1e-05,0.0,0.00176]
[1778415122193,47.43,80827.68,1.1,1e-05,0.0,0.00176]
[1778415123628,47.43,80827.68,1.1,1e-05,0.0,0.00176]
[1778415124922,47.43,80827.68,1.1,1e-05,0.0,0.00176]
[1778415125501,47.43,80827.61,1.1,1e-05,0.0,0.00176]
[1778415125996,47.43,80827.61,1.1,1e-05,0.0,0.00176]
[1778415128003,47.43,80827.41,1.1,1e-05,0.0,0.00176]
[1778415129907,47.43,80827.45,1.1,1e-05,0.0,0.00176]
[1778415131917,47.43,80828.39,1.1,1e-05,0.0,0.00176]
[1778415133211,47.43,80828.39,1.1,1e-05,0.0,0.00176]
[1778415133829,47.43,80828.39,1.1,1e-05,0.0,0.00176]
[1778415139378,47.43,80828.46,1.1,1e-05,0.0,0.00176]
[1778415140941,47.43,80828.5,1.1,1e-05,0.0,0.00176]
[1778415147952,47.43,80828.5,1.1,1e-05,0.0,0.00176]
[1778415148583,47.43,80828.5,1.1,1e-05,0.0,0.00176]
[1778415153395,47.43,80827.74,1.1,1e-05,0.0,0.00174]
[1778415153965,47.43,80827.74,1.1,1e-05,0.0,0.00174]
[1778415155805,47.43,80827.7,1.1,1e-05,0.0,0.00174]
[1778415156277,47.43,80827.74,1.1,1e-05,0.0,0.00174]
[1778415162119,47.43,80828.59,1.1,1e-05,0.0,0.00175]
[1778415163947,47.43,80828.59,1.1,1e-05,0.0,0.00175]
[1778415164700,47.43,80828.59,1.1,1e-05,0.0,0.00175]
[1778415167570,47.43,80830.87,1.1,1e-05,0.0,0.00176]
[1778415168255,47.43,80830.94,1.1,1e-05,0.0,0.00176]
[1778415168964,47.43,80830.94,1.1,1e-05,0.0,0.00176]
[1778415169560,47.43,80831.44,1.1,1e-05,0.0,0.00176]
[1778415170174,47.43,80829.0,1.1,1e-05,0.0,0.00175]
[1778415170989,47.43,80829.0,1.1,1e-05,0.0,0.00175]
[1778415171652,47.43,80829.04,1.1,1e-05,0.0,0.00175]
[1778415172274,47.43,80829.63,1.1,1e-05,0.0,0.00175]
[1778415174963,47.43,80829.84,1.1,1e-05,0.0,0.00175]
[1778415176128,47.43,80829.98,1.1,1e-05,0.0,0.00175]
[1778415179303,47.43,80830.82,1.1,1e-05,0.0,0.00176]
[1778415180033,47.43,80830.82,1.1,1e-05,0.0,0.00176]
[1778415180728,47.43,80830.47,1.1,1e-05,0.0,0.00176]
[1778415181295,47.43,80830.71,1.1,1e-05,0.0,0.00176]
[1778415183276,47.43,80830.71,1.1,1e-05,0.0,0.00176]
[1778415184017,47.43,80830.71,1.1,1e-05,0.0,0.00176]
[1778415185128,47.43,80830.71,1.1,1e-05,0.0,0.00176]
[1778415186905,47.43,80830.71,1.1,1e-05,0.0,0.00176]
[1778415189905,47.43,80830.71,1.1,1e-05,0.0,0.00176]
[1778415191378,47.43,80830.67,1.1,1e-05,0.0,0.00176]
[1778415195566,47.43,80833.62,1.1,1e-05,0.0,0.00177]
[1778415196892,47.43,80833.65,1.1,1e-05,0.0,0.00177]
[1778415198055,47.43,80833.65,1.1,1e-05,0.0,0.00177]
[1778415198861,47.43,80833.92,1.1,1e-05,0.0,0.00177]
[1778415204072,47.43,80835.44,1.1,1e-05,0.0,0.00178]
[1778415204809,47.43,80836.03,1.1,1e-05,0.0,0.00178]
[1778415207055,47.43,80837.69,1.1,1e-05,0.0,0.00179]
[1778415207731,47.43,80838.75,1.1,1e-05,0.0,0.00179]
[1778415213476,47.43,80839.11,1.1,1e-05,0.0,0.00178]
[1778415215603,47.43,80839.49,1.1,1e-05,0.0,0.00178]
[1778415216886,47.43,80839.22,1.1,1e-05,0.0,0.00178]
[1778415223095,47.43,80840.57,1.1,1e-05,0.0,0.00178]
[1778415223837,47.43,80840.5,1.1,1e-05,0.0,0.00178]
[1778415227688,47.43,80840.4,1.1,1e-05,0.0,0.00178]
[1778415228135,47.43,80840.4,1.1,1e-05,0.0,0.00178]
[1778415228203,47.43,80840.4,1.1,1e-05,0.0,0.00178]
[1778415228811,47.43,80840.4,1.1,1e-05,0.0,0.00178]
[1778415234625,47.43,80848.22,1.1,1e-05,0.0,0.00182]
[1778415239660,47.43,80848.35,1.1,1e-05,0.0,0.00182]
[1778415243234,47.43,80845.19,1.1,1e-05,0.0,0.0018]
[1778415243799,47.43,80845.19,1.1,1e-05,0.0,0.0018]
[1778415250737,47.43,80845.35,1.1,1e-05,0.0,0.0018]
[1778415255772,47.43,80845.95,1.1,1e-05,0.0,0.00181]
[1778415258298,47.43,80846.1,1.1,1e-05,0.0,0.00181]
[1778415258898,47.43,80846.1,1.1,1e-05,0.0,0.00181]
[1778415263392,47.43,80846.18,1.1,1e-05,0.0,0.00181]
[1778415263980,47.43,80846.18,1.1,1e-05,0.0,0.00181]
[1778415266427,47.43,80846.03,1.1,1e-05,0.0,0.00181]
[1778415267127,47.43,80846.03,1.1,1e-05,0.0,0.00181]
[1778415269705,47.43,80846.52,1.1,1e-05,0.0,0.00181]
[1778415270131,47.43,80846.52,1.1,1e-05,0.0,0.00181]
[1778415278489,47.43,80846.14,1.1,1e-05,0.0,0.00179]
[1778415279031,47.43,80846.14,1.1,1e-05,0.0,0.00179]
[1778415285602,47.43,80846.14,1.1,1e-05,0.0,0.00179]
[1778415286123,47.43,80846.14,1.1,1e-05,0.0,0.00179]
[1778415287313,47.43,80846.14,1.1,1e-05,0.0,0.00179]
[1778415288071,47.43,80846.14,1.1,1e-05,0.0,0.00179]
[1778415291120,47.43,80846.14,1.1,1e-05,0.0,0.00179]
[1778415291759,47.43,80846.25,1.1,1e-05,0.0,0.00179]
[1778415293222,47.43,80846.25,1.1,1e-05,0.0,0.00179]
[1778415293802,47.43,80846.25,1.1,1e-05,0.0,0.00179]
[1778415299080,47.43,80846.07,1.1,1e-05,0.0,0.00179]
[1778415304848,47.43,80846.07,1.1,1e-05,0.0,0.00179]
[1778415305446,47.43,80846.07,1.1,1e-05,0.0,0.00179]
[1778415307997,47.43,80846.07,1.1,1e-05,0.0,0.00179]
[1778415309286,47.43,80846.07,1.1,1e-05,0.0,0.00179]
[1778415311843,47.43,80846.07,1.1,1e-05,0.0,0.00179]
[1778415312978,47.43,80846.07,1.1,1e-05,0.0,0.00179]
[1778415313709,47.43,80845.89,1.1,1e-05,0.0,0.00179]
[1778415316092,47.43,80846.14,1.1,1e-05,0.0,0.00179]
[1778415317563,47.43,80846.21,1.1,1e-05,0.0,0.00179]
[1778415318125,47.43,80846.21,1.1,1e-05,0.0,0.00179]
[1778415319493,47.43,80846.21,1.1,1e-05,0.0,0.00179]
[1778415320060,47.43,80846.21,1.1,1e-05,0.0,0.00179]
[1778415322084,47.43,80846.21,1.1,1e-05,0.0,0.00179]
[1778415322889,47.43,80846.21,1.1,1e-05,0.0,0.00179]
[1778415325585,47.43,80846.5,1.1,1e-05,0.0,0.00179]
[1778415326129,47.43,80846.5,1.1,1e-05,0.0,0.00179]
[1778415326939,47.43,80846.5,1.1,1e-05,0.0,0.00179]
[1778415327511,47.43,80846.5,1.1,1e-05,0.0,0.00179]
[1778415334385,47.43,80846.5,1.1,1e-05,0.0,0.00178]
[1778415334930,47.43,80846.5,1.1,1e-05,0.0,0.00178]
[1778415335469,47.43,80846.5,1.1,1e-05,0.0,0.00178]
[1778415336079,47.43,80846.5,1.1,1e-05,0.0,0.00178]
[1778415341374,47.43,80846.18,1.1,1e-05,0.0,0.00178]
[1778415344018,47.43,80847.72,1.1,1e-05,0.0,0.00178]
[1778415345050,47.43,80847.45,1.1,1e-05,0.0,0.00178]
[1778415346256,47.43,80849.15,1.1,1e-05,0.0,0.00179]
[1778415346938,47.43,80849.15,1.1,1e-05,0.0,0.00179]
[1778415353737,47.43,80850.2,1.1,1e-05,0.0,0.0018]
[1778415354259,47.43,80850.2,1.1,1e-05,0.0,0.0018]
[1778415355001,47.43,80850.2,1.1,1e-05,0.0,0.0018]
[1778415355721,47.43,80850.2,1.1,1e-05,0.0,0.0018]
[1778415356265,47.43,80850.2,1.1,1e-05,0.0,0.0018]
[1778415357878,47.43,80850.09,1.1,1e-05,0.0,0.00179]
[1778415358616,47.43,80850.09,1.1,1e-05,0.0,0.00179]
[1778415359880,47.43,80850.13,1.1,1e-05,0.0,0.00179]
[1778415361056,47.43,80850.13,1.1,1e-05,0.0,0.00179]
[1778415361822,47.43,80850.16,1.1,1e-05,0.0,0.00179]
[1778415367560,47.43,80850.24,1.1,1e-05,0.0,0.0018]
[1778415374609,47.43,80850.16,1.1,1e-05,0.0,0.00179]
[1778415377630,47.43,80862.17,1.1,1e-05,0.0,0.00185]
[1778415378854,47.43,80862.17,1.1,1e-05,0.0,0.00185]
[1778415379024,47.43,80862.17,1.1,1e-05,0.0,0.00185]
[1778415379788,47.43,80865.65,1.1,1e-05,0.0,0.00186]
[1778415381042,47.43,80866.21,1.1,1e-05,0.0,0.00186]
[1778415381848,47.43,80868.45,1.1,1e-05,0.0,0.00187]
[1778415382418,47.43,80868.82,1.1,1e-05,0.0,0.00188]
[1778415387320,47.43,80868.43,1.1,1e-05,0.0,0.00187]
[1778415389858,47.43,80868.9,1.1,1e-05,0.0,0.00188]
[1778415390328,47.43,80869.74,1.1,1e-05,0.0,0.00188]
[1778415390928,47.43,80869.74,1.1,1e-05,0.0,0.00188]
[1778415399952,47.43,80866.93,1.1,1e-05,0.0,0.00185]
[1778415401761,47.43,80864.17,1.1,1e-05,0.0,0.00184]
[1778415403550,47.43,80861.91,1.1,1e-05,0.0,0.00183]
[1778415403992,47.43,80861.91,1.1,1e-05,0.0,0.00183]
[1778415407708,47.43,80862.19,1.1,1e-05,0.0,0.00183]
[1778415408246,47.43,80862.19,1.1,1e-05,0.0,0.00183]
[1778415411012,47.43,80862.51,1.1,1e-05,0.0,0.00183]
[1778415411694,47.43,80862.51,1.1,1e-05,0.0,0.00183]
[1778415412009,47.43,80862.51,1.1,1e-05,0.0,0.00183]
[1778415415592,47.43,80862.05,1.1,1e-05,0.0,0.00183]
[1778415420933,47.43,80862.55,1.1,1e-05,0.0,0.00183]
[1778415421934,47.43,80862.55,1.1,1e-05,0.0,0.00183]
[1778415422602,47.43,80862.8,1.1,1e-05,0.0,0.00183]
[1778415427982,47.43,80864.56,1.1,1e-05,0.0,0.00184]
[1778415433554,47.43,80864.74,1.1,1e-05,0.0,0.00184]
[1778415434085,47.43,80864.74,1.1,1e-05,0.0,0.00184]
[1778415437886,47.43,80866.5,1.1,1e-05,0.0,0.00185]
[1778415438567,47.43,80869.71,1.1,1e-05,0.0,0.00186]
[1778415444096,47.43,80869.45,1.1,1e-05,0.0,0.00186]
[1778415444402,47.43,80869.45,1.1,1e-05,0.0,0.00186]
[1778415444940,47.43,80869.45,1.1,1e-05,0.0,0.00186]
[1778415445760,47.43,80869.45,1.1,1e-05,0.0,0.00186]
[1778415446894,47.43,80869.49,1.1,1e-05,0.0,0.00186]
[1778415452152,47.43,80866.2,1.1,1e-05,0.0,0.00183]
[1778415453738,47.43,80865.26,1.1,1e-05,0.0,0.00183]
[1778415454285,47.43,80865.26,1.1,1e-05,0.0,0.00183]
[1778415455397,47.43,80865.14,1.1,1e-05,0.0,0.00183]
[1778415457086,47.43,80865.42,1.1,1e-05,0.0,0.00183]
[1778415459228,47.43,80863.28,1.1,1e-05,0.0,0.00182]
[1778415459843,47.43,80861.25,1.1,1e-05,0.0,0.00181]
[1778415464069,47.43,80859.89,1.1,1e-05,0.0,0.00181]
[1778415464733,47.43,80859.93,1.1,1e-05,0.0,0.00181]
[1778415469198,47.43,80859.0,1.1,1e-05,0.0,0.0018]
[1778415470165,47.43,80859.0,1.1,1e-05,0.0,0.0018]
[1778415472035,47.43,80859.64,1.1,1e-05,0.0,0.00181]
[1778415472789,47.43,80859.01,1.1,1e-05,0.0,0.0018]
[1778415474086,47.43,80859.01,1.1,1e-05,0.0,0.0018]
[1778415474673,47.43,80859.08,1.1,1e-05,0.0,0.0018]
[1778415479188,47.43,80859.81,1.1,1e-05,0.0,0.00181]
[1778415479857,47.43,80859.24,1.1,1e-05,0.0,0.0018]
[1778415482413,47.43,80859.17,1.1,1e-05,0.0,0.0018]
[1778415483214,47.43,80859.17,1.1,1e-05,0.0,0.0018]
[1778415484927,47.43,80859.21,1.1,1e-05,0.0,0.0018]
[1778415485558,47.43,80859.21,1.1,1e-05,0.0,0.0018]
[1778415489524,47.43,80859.21,1.1,1e-05,0.0,0.0018]
[1778415489978,47.43,80859.21,1.1,1e-05,0.0,0.0018]
[1778415493423,47.43,80859.28,1.1,1e-05,0.0,0.0018]
[1778415493922,47.43,80859.28,1.1,1e-05,0.0,0.0018]
[1778415497035,47.43,80859.14,1.1,1e-05,0.0,0.0018]
[1778415497762,47.43,80859.14,1.1,1e-05,0.0,0.0018]
[1778415498384,47.43,80859.14,1.1,1e-05,0.0,0.0018]
[1778415498924,47.43,80859.1,1.1,1e-05,0.0,0.0018]
[1778415502880,47.43,80858.97,1.1,1e-05,0.0,0.0018]
[1778415503514,47.43,80859.04,1.1,1e-05,0.0,0.0018]
[1778415504008,47.43,80859.04,1.1,1e-05,0.0,0.0018]
[1778415504573,47.43,80859.04,1.1,1e-05,0.0,0.0018]
[1778415505090,47.43,80859.04,1.1,1e-05,0.0,0.0018]
[1778415505894,47.43,80859.04,1.1,1e-05,0.0,0.0018]
[1778415506485,47.43,80859.0,1.1,1e-05,0.0,0.0018]
[1778415507023,47.43,80859.0,1.1,1e-05,0.0,0.0018]
[1778415508982,47.43,80859.0,1.1,1e-05,0.0,0.0018]
[1778415509810,47.43,80859.04,1.1,1e-05,0.0,0.0018]
[1778415511340,47.43,80859.04,1.1,1e-05,0.0,0.0018]
[1778415523651,47.43,80859.39,1.1,1e-05,0.0,0.00179]
[1778415528686,47.43,80859.53,1.1,1e-05,0.0,0.00179]
[1778415536402,47.43,80859.53,1.1,1e-05,0.0,0.00179]
[1778415541777,47.43,80859.53,1.1,1e-05,0.0,0.00179]
[1778415546812,47.43,80859.6,1.1,1e-05,0.0,0.00179]
[1778415551847,47.43,80859.68,1.1,1e-05,0.0,0.00179]
[1778415557397,47.43,80854.35,1.1,1e-05,0.0,0.00177]
[1778415557451,47.43,80854.35,1.1,1e-05,0.0,0.00177]
[1778415559036,47.43,80847.64,1.1,1e-05,0.0,0.00174]
[1778415559792,47.43,80847.46,1.1,1e-05,0.0,0.00174]
[1778415561203,47.43,80847.25,1.1,1e-05,0.0,0.00174]
[1778415562148,47.43,80846.85,1.1,1e-05,0.0,0.00174]
[1778415567959,47.43,80842.15,1.1,1e-05,0.0,0.00172]
[1778415572994,47.43,80839.19,1.1,1e-05,0.0,0.00169]
[1778415575114,47.43,80839.1,1.1,1e-05,0.0,0.00169]
[1778415575757,47.43,80839.1,1.1,1e-05,0.0,0.00169]
[1778415577212,47.43,80839.1,1.1,1e-05,0.0,0.00169]
[1778415577906,47.43,80839.1,1.1,1e-05,0.0,0.00169]
[1778415578490,47.43,80839.07,1.1,1e-05,0.0,0.00169]
[1778415578993,47.43,80839.07,1.1,1e-05,0.0,0.00169]
[1778415580057,47.43,80839.1,1.1,1e-05,0.0,0.00169]
[1778415581945,47.43,80839.07,1.1,1e-05,0.0,0.00169]
[1778415587095,47.43,80842.43,1.1,1e-05,0.0,0.00171]
[1778415588531,47.43,80842.6,1.1,1e-05,0.0,0.00171]
[1778415590230,47.43,80842.68,1.1,1e-05,0.0,0.00171]
[1778415590956,47.43,80842.75,1.1,1e-05,0.0,0.00171]
[1778415591638,47.43,80843.0,1.1,1e-05,0.0,0.00171]
[1778415592997,47.43,80843.0,1.1,1e-05,0.0,0.00171]
[1778415594899,47.43,80843.42,1.1,1e-05,0.0,0.00171]
[1778415596075,47.43,80843.56,1.1,1e-05,0.0,0.00171]
[1778415596860,47.43,80843.89,1.1,1e-05,0.0,0.00171]
[1778415598785,47.43,80844.02,1.1,1e-05,0.0,0.00171]
[1778415599177,47.43,80844.02,1.1,1e-05,0.0,0.00171]
[1778415604214,47.43,80843.7,1.1,1e-05,0.0,0.00171]
[1778415613277,47.43,80843.73,1.1,1e-05,0.0,0.00171]
[1778415614036,47.43,80843.73,1.1,1e-05,0.0,0.00171]
[1778415615379,47.43,80843.73,1.1,1e-05,0.0,0.00171]
[1778415619080,47.43,80843.73,1.1,1e-05,0.0,0.00171]
[1778415619701,47.43,80843.69,1.1,1e-05,0.0,0.00171]
[1778415624930,47.43,80843.55,1.1,1e-05,0.0,0.00171]
[1778415625537,47.43,80843.48,1.1,1e-05,0.0,0.00171]
[1778415626110,47.43,80843.48,1.1,1e-05,0.0,0.00171]
[1778415626633,47.43,80843.48,1.1,1e-05,0.0,0.00171]
[1778415632410,47.43,80843.87,1.1,1e-05,0.0,0.0017]
[1778415634285,47.43,80843.87,1.1,1e-05,0.0,0.0017]
[1778415634834,47.43,80843.8,1.1,1e-05,0.0,0.0017]
[1778415639382,47.43,80843.93,1.1,1e-05,0.0,0.0017]
[1778415640038,47.43,80843.86,1.1,1e-05,0.0,0.0017]
[1778415642228,47.43,80845.58,1.1,1e-05,0.0,0.0017]
[1778415643034,47.43,80848.53,1.1,1e-05,0.0,0.00172]
[1778415643552,47.43,80849.02,1.1,1e-05,0.0,0.00172]
[1778415644183,47.43,80849.02,1.1,1e-05,0.0,0.00172]
[1778415648174,47.43,80850.52,1.1,1e-05,0.0,0.00172]
[1778415649718,47.43,80850.57,1.1,1e-05,0.0,0.00173]
[1778415651105,47.43,80850.6,1.1,1e-05,0.0,0.00173]
[1778415652437,47.43,80850.64,1.1,1e-05,0.0,0.00173]
[1778415653807,47.43,80851.08,1.1,1e-05,0.0,0.00173]
[1778415654541,47.43,80851.08,1.1,1e-05,0.0,0.00173]
[1778415655758,47.43,80851.34,1.1,1e-05,0.0,0.00173]
[1778415656454,47.43,80851.34,1.1,1e-05,0.0,0.00173]
[1778415657587,47.43,80851.17,1.1,1e-05,0.0,0.00173]
[1778415658123,47.43,80851.17,1.1,1e-05,0.0,0.00173]
[1778415658956,47.43,80851.43,1.1,1e-05,0.0,0.00173]
[1778415659880,47.43,80852.17,1.1,1e-05,0.0,0.00173]
[1778415661819,47.43,80852.38,1.1,1e-05,0.0,0.00173]
[1778415662469,47.43,80852.38,1.1,1e-05,0.0,0.00173]
[1778415665183,47.43,80852.45,1.1,1e-05,0.0,0.00173]
[1778415665819,47.43,80852.45,1.1,1e-05,0.0,0.00173]
[1778415666506,47.43,80852.45,1.1,1e-05,0.0,0.00173]
[1778415667346,47.43,80852.48,1.1,1e-05,0.0,0.00173]
[1778415669249,47.43,80852.64,1.1,1e-05,0.0,0.00173]
[1778415669824,47.43,80852.64,1.1,1e-05,0.0,0.00173]
[1778415672859,47.43,80852.64,1.1,1e-05,0.0,0.00173]
[1778415674000,47.43,80852.64,1.1,1e-05,0.0,0.00173]
[1778415681136,47.43,80852.71,1.1,1e-05,0.0,0.00173]
[1778415681797,47.43,80852.71,1.1,1e-05,0.0,0.00173]
[1778415684797,47.43,80852.97,1.1,1e-05,0.0,0.00173]
[1778415685473,47.43,80852.97,1.1,1e-05,0.0,0.00173]
[1778415693838,47.43,80852.94,1.1,1e-05,0.0,0.00172]
[1778415700888,47.43,80852.75,1.1,1e-05,0.0,0.00172]
[1778415707012,47.43,80852.85,1.1,1e-05,0.0,0.00172]
[1778415707651,47.43,80852.85,1.1,1e-05,0.0,0.00172]
[1778415712054,47.43,80853.24,1.1,1e-05,0.0,0.00172]
[1778415712856,47.43,80853.24,1.1,1e-05,0.0,0.00172]
[1778415713403,47.43,80853.24,1.1,1e-05,0.0,0.00172]
[1778415714036,47.43,80853.24,1.1,1e-05,0.0,0.00172]
[1778415719514,47.43,80853.13,1.1,1e-05,0.0,0.00172]
[1778415720903,47.43,80853.09,1.1,1e-05,0.0,0.00172]
[1778415721486,47.43,80853.09,1.1,1e-05,0.0,0.00172]
[1778415723310,47.43,80853.13,1.1,1e-05,0.0,0.00172]
[1778415723943,47.43,80853.17,1.1,1e-05,0.0,0.00172]
[1778415724371,47.43,80853.17,1.1,1e-05,0.0,0.00172]
[1778415724905,47.43,80853.13,1.1,1e-05,0.0,0.00172]
[1778415729891,47.43,80853.24,1.1,1e-05,0.0,0.00172]
[1778415731727,47.43,80853.17,1.1,1e-05,0.0,0.00172]
[1778415732203,47.43,80853.17,1.1,1e-05,0.0,0.00172]
[1778415733357,47.43,80853.2,1.1,1e-05,0.0,0.00172]
[1778415739154,47.43,80853.34,1.1,1e-05,0.0,0.00172]
[1778415740448,47.43,80853.34,1.1,1e-05,0.0,0.00172]
[1778415741857,47.43,80854.49,1.1,1e-05,0.0,0.00173]
[1778415743063,47.43,80854.49,1.1,1e-05,0.0,0.00173]
[1778415743819,47.43,80854.49,1.1,1e-05,0.0,0.00173]
[1778415746177,47.43,80854.28,1.1,1e-05,0.0,0.00173]
[1778415746885,47.43,80854.28,1.1,1e-05,0.0,0.00173]
[1778415749468,47.43,80854.28,1.1,1e-05,0.0,0.00173]
[1778415750045,47.43,80854.28,1.1,1e-05,0.0,0.00173]
[1778415751834,47.43,80854.28,1.1,1e-05,0.0,0.00173]
[1778415753070,47.43,80854.28,1.1,1e-05,0.0,0.00171]
[1778415754046,47.43,80854.03,1.1,1e-05,0.0,0.00171]
[1778415754918,47.43,80854.07,1.1,1e-05,0.0,0.00171]
[1778415756708,47.43,80854.07,1.1,1e-05,0.0,0.00171]
[1778415757168,47.43,80854.03,1.1,1e-05,0.0,0.00171]
[1778415757898,47.43,80854.03,1.1,1e-05,0.0,0.00171]
[1778415758660,47.43,80854.03,1.1,1e-05,0.0,0.00171]
[1778415766794,47.43,80854.45,1.1,1e-05,0.0,0.00171]
[1778415767713,47.43,80854.45,1.1,1e-05,0.0,0.00171]
[1778415773394,47.43,80854.31,1.1,1e-05,0.0,0.00171]
[1778415776660,47.43,80854.34,1.1,1e-05,0.0,0.00171]
[1778415777920,47.43,80854.34,1.1,1e-05,0.0,0.00171]
[1778415782548,47.43,80854.42,1.1,1e-05,0.0,0.00171]
[1778415783745,47.43,80854.42,1.1,1e-05,0.0,0.00171]
[1778415788743,47.43,80854.45,1.1,1e-05,0.0,0.00171]
[1778415789262,47.43,80854.45,1.1,1e-05,0.0,0.00171]
[1778415789865,47.43,80854.45,1.1,1e-05,0.0,0.00171]
[1778415795548,47.43,80865.19,1.1,1e-05,0.0,0.00176]
[1778415800586,47.43,80870.59,1.1,1e-05,0.0,0.00178]
[1778415805621,47.43,80871.49,1.1,1e-05,0.0,0.00178]
[1778415810656,47.43,80872.07,1.1,1e-05,0.0,0.00179]
[1778415815691,47.43,80872.07,1.1,1e-05,0.0,0.00177]
[1778415820726,47.43,80871.97,1.1,1e-05,0.0,0.00177]
[1778415825761,47.43,80872.38,1.1,1e-05,0.0,0.00177]
[1778415830796,47.43,80874.07,1.1,1e-05,0.0,0.00178]
[1778415836315,47.43,80874.88,1.1,1e-05,0.0,0.00178]
[1778415838024,47.43,80874.7,1.1,1e-05,0.0,0.00178]
[1778415838761,47.43,80874.7,1.1,1e-05,0.0,0.00178]
[1778415842053,47.43,80874.96,1.1,1e-05,0.0,0.00178]
[1778415842846,47.43,80874.99,1.1,1e-05,0.0,0.00178]
[1778415847915,47.43,80874.96,1.1,1e-05,0.0,0.00178]
[1778415853957,47.43,80874.89,1.1,1e-05,0.0,0.00178]
[1778415855567,47.43,80874.89,1.1,1e-05,0.0,0.00178]
[1778415856916,47.43,80874.89,1.1,1e-05,0.0,0.00178]
[1778415857673,47.43,80874.89,1.1,1e-05,0.0,0.00178]
[1778415858288,47.43,80874.89,1.1,1e-05,0.0,0.00178]
[1778415859426,47.43,80875.93,1.1,1e-05,0.0,0.00179]
[1778415859573,47.43,80875.93,1.1,1e-05,0.0,0.00179]
[1778415860729,47.43,80875.86,1.1,1e-05,0.0,0.00179]
[1778415864048,47.43,80875.89,1.1,1e-05,0.0,0.00179]
[1778415864094,47.43,80875.89,1.1,1e-05,0.0,0.00179]
[1778415866042,47.43,80887.78,1.1,1e-05,0.0,0.00184]
[1778415871590,47.43,80888.91,1.1,1e-05,0.0,0.00184]
[1778415872065,47.43,80889.49,1.1,1e-05,0.0,0.00183]
[1778415877119,47.43,80892.03,1.1,1e-05,0.0,0.00184]
[1778415882154,47.43,80892.57,1.1,1e-05,0.0,0.00184]
[1778415884213,47.43,80892.78,1.1,1e-05,0.0,0.00184]
[1778415884869,47.43,80892.82,1.1,1e-05,0.0,0.00184]
[1778415888193,47.43,80901.15,1.1,1e-05,0.0,0.00188]
[1778415889054,47.43,80900.69,1.1,1e-05,0.0,0.00188]
[1778415891814,47.43,80900.98,1.1,1e-05,0.0,0.00188]
[1778415892378,47.43,80900.98,1.1,1e-05,0.0,0.00188]
[1778415895476,47.43,80900.3,1.1,1e-05,0.0,0.00188]
[1778415895946,47.43,80900.3,1.1,1e-05,0.0,0.00188]
[1778415901291,47.43,80900.48,1.1,1e-05,0.0,0.00188]
[1778415903855,47.43,80900.71,1.1,1e-05,0.0,0.00188]
[1778415904538,47.43,80900.93,1.1,1e-05,0.0,0.00188]
[1778415906246,47.43,80900.71,1.1,1e-05,0.0,0.00188]
[1778415906939,47.43,80900.71,1.1,1e-05,0.0,0.00188]
[1778415908337,47.43,80900.68,1.1,1e-05,0.0,0.00188]
[1778415909246,47.43,80905.58,1.1,1e-05,0.0,0.0019]
[1778415911731,47.43,80912.03,1.1,1e-05,0.0,0.00193]
[1778415912080,47.43,80911.83,1.1,1e-05,0.0,0.00193]
[1778415914717,47.43,80908.8,1.1,1e-05,0.0,0.00192]
[1778415915352,47.43,80906.14,1.1,1e-05,0.0,0.0019]
[1778415915877,47.43,80906.14,1.1,1e-05,0.0,0.0019]
[1778415915896,47.43,80905.94,1.1,1e-05,0.0,0.0019]
[1778415915984,47.43,80905.94,1.1,1e-05,0.0,0.0019]
[1778415916060,47.43,80905.94,1.1,1e-05,0.0,0.0019]
[1778415916560,47.43,80905.94,1.1,1e-05,0.0,0.0019]
[1778415917311,47.43,80903.09,1.1,1e-05,0.0,0.00189]
[1778415922440,47.43,80890.55,1.1,1e-05,0.0,0.00183]
[1778415923002,47.43,80890.55,1.1,1e-05,0.0,0.00183]
[1778415923769,47.43,80890.55,1.1,1e-05,0.0,0.00183]
[1778415924201,47.43,80889.94,1.1,1e-05,0.0,0.00183]
[1778415924860,47.43,80889.94,1.1,1e-05,0.0,0.00183]
[1778415925443,47.43,80889.87,1.1,1e-05,0.0,0.00183]
[1778415925924,47.43,80889.59,1.1,1e-05,0.0,0.00183]
[1778415928976,47.43,80888.71,1.1,1e-05,0.0,0.00183]
[1778415930369,47.43,80888.71,1.1,1e-05,0.0,0.00183]
[1778415930991,47.43,80888.78,1.1,1e-05,0.0,0.00183]
[1778415931671,47.43,80888.78,1.1,1e-05,0.0,0.00183]
[1778415932338,47.43,80888.78,1.1,1e-05,0.0,0.00181]
[1778415933044,47.43,80888.71,1.1,1e-05,0.0,0.00181]
[1778415934184,47.43,80888.99,1.1,1e-05,0.0,0.00181]
[1778415937815,47.43,80889.2,1.1,1e-05,0.0,0.00181]
[1778415938974,47.43,80889.27,1.1,1e-05,0.0,0.00181]
[1778415939993,47.43,80889.27,1.1,1e-05,0.0,0.00181]
[1778415942595,47.43,80888.81,1.1,1e-05,0.0,0.00181]
[1778415945834,47.43,80888.74,1.1,1e-05,0.0,0.00181]
[1778415946280,47.43,80888.74,1.1,1e-05,0.0,0.00181]
[1778415951643,47.43,80888.85,1.1,1e-05,0.0,0.00181]
[1778415954039,47.43,80889.51,1.1,1e-05,0.0,0.00182]
[1778415954524,47.43,80889.51,1.1,1e-05,0.0,0.00182]
[1778415955816,47.43,80889.58,1.1,1e-05,0.0,0.00182]
[1778415956273,47.43,80889.58,1.1,1e-05,0.0,0.00182]
[1778415957500,47.43,80885.06,1.1,1e-05,0.0,0.0018]
[1778415958048,47.43,80883.01,1.1,1e-05,0.0,0.00179]
[1778415959340,47.43,80882.76,1.1,1e-05,0.0,0.00179]
[1778415959987,47.43,80882.54,1.1,1e-05,0.0,0.00179]
[1778415960563,47.43,80882.54,1.1,1e-05,0.0,0.00179]
[1778415961119,47.43,80882.59,1.1,1e-05,0.0,0.00179]
[1778415962229,47.43,80882.54,1.1,1e-05,0.0,0.00179]
[1778415963764,47.43,80874.74,1.1,1e-05,0.0,0.00175]
[1778415967817,47.43,80869.14,1.1,1e-05,0.0,0.00173]
[1778415968501,47.43,80870.55,1.1,1e-05,0.0,0.00174]
[1778415973797,47.43,80870.65,1.1,1e-05,0.0,0.00174]
[1778415975828,47.43,80870.65,1.1,1e-05,0.0,0.00174]
[1778415976395,47.43,80870.65,1.1,1e-05,0.0,0.00174]
[1778415978273,47.43,80871.08,1.1,1e-05,0.0,0.00174]
[1778415978914,47.43,80871.08,1.1,1e-05,0.0,0.00174]
[1778415981131,47.43,80870.97,1.1,1e-05,0.0,0.00174]
[1778415981879,47.43,80870.97,1.1,1e-05,0.0,0.00174]
[1778415987895,47.43,80867.4,1.1,1e-05,0.0,0.00172]
[1778415991603,47.43,80867.33,1.1,1e-05,0.0,0.00172]
[1778415992329,47.43,80867.25,1.1,1e-05,0.0,0.00171]
[1778415998271,47.43,80866.77,1.1,1e-05,0.0,0.00171]
[1778415998929,47.43,80866.77,1.1,1e-05,0.0,0.00171]
[1778416000012,47.43,80865.49,1.1,1e-05,0.0,0.0017]
[1778416002446,47.43,80865.37,1.1,1e-05,0.0,0.0017]
[1778416007094,47.43,80865.26,1.1,1e-05,0.0,0.0017]
[1778416007913,47.43,80865.26,1.1,1e-05,0.0,0.0017]
[1778416011278,47.43,80865.16,1.1,1e-05,0.0,0.0017]
[1778416011895,47.43,80865.16,1.1,1e-05,0.0,0.0017]
[1778416014478,47.43,80865.12,1.1,1e-05,0.0,0.0017]
[1778416014923,47.43,80865.12,1.1,1e-05,0.0,0.0017]
[1778416015978,47.43,80865.09,1.1,1e-05,0.0,0.0017]
[1778416016708,47.43,80865.09,1.1,1e-05,0.0,0.0017]
[1778416018068,47.43,80865.09,1.1,1e-05,0.0,0.0017]
[1778416018698,47.43,80865.09,1.1,1e-05,0.0,0.0017]
[1778416019926,47.43,80865.09,1.1,1e-05,0.0,0.0017]
[1778416020516,47.43,80865.12,1.1,1e-05,0.0,0.0017]
[1778416021038,47.43,80865.12,1.1,1e-05,0.0,0.0017]
[1778416021883,47.43,80865.12,1.1,1e-05,0.0,0.0017]
[1778416026224,47.43,80860.03,1.1,1e-05,0.0,0.00168]
[1778416026905,47.43,80860.03,1.1,1e-05,0.0,0.00168]
[1778416032206,47.43,80867.49,1.1,1e-05,0.0,0.00171]
[1778416033811,47.43,80867.49,1.1,1e-05,0.0,0.00171]
[1778416034437,47.43,80867.6,1.1,1e-05,0.0,0.00171]
[1778416035824,47.43,80873.85,1.1,1e-05,0.0,0.00174]
[1778416036385,47.43,80876.59,1.1,1e-05,0.0,0.00175]
[1778416038361,47.43,80878.3,1.1,1e-05,0.0,0.00175]
[1778416039733,47.43,80878.3,1.1,1e-05,0.0,0.00175]
[1778416041035,47.43,80878.37,1.1,1e-05,0.0,0.00175]
[1778416041799,47.43,80878.37,1.1,1e-05,0.0,0.00175]
[1778416043601,47.43,80878.68,1.1,1e-05,0.0,0.00176]
[1778416044078,47.43,80878.75,1.1,1e-05,0.0,0.00176]
[1778416045645,47.43,80878.65,1.1,1e-05,0.0,0.00175]
[1778416046171,47.43,80878.65,1.1,1e-05,0.0,0.00175]
[1778416048774,47.43,80878.65,1.1,1e-05,0.0,0.00175]
[1778416049831,47.43,80878.68,1.1,1e-05,0.0,0.00176]
[1778416050455,47.43,80878.72,1.1,1e-05,0.0,0.00176]
[1778416050979,47.43,80878.72,1.1,1e-05,0.0,0.00176]
[1778416052972,47.43,80878.75,1.1,1e-05,0.0,0.00174]
[1778416053588,47.43,80878.82,1.1,1e-05,0.0,0.00174]
[1778416055007,47.43,80878.85,1.1,1e-05,0.0,0.00174]
[1778416055704,47.43,80878.85,1.1,1e-05,0.0,0.00174]
[1778416057020,47.43,80878.85,1.1,1e-05,0.0,0.00174]
[1778416057501,47.43,80878.92,1.1,1e-05,0.0,0.00174]
[1778416062070,47.43,80882.38,1.1,1e-05,0.0,0.00176]
[1778416063545,47.43,80882.38,1.1,1e-05,0.0,0.00176]
[1778416064243,47.43,80882.42,1.1,1e-05,0.0,0.00176]
[1778416064954,47.43,80882.42,1.1,1e-05,0.0,0.00176]
[1778416071039,47.43,80882.42,1.1,1e-05,0.0,0.00176]
[1778416071777,47.43,80882.42,1.1,1e-05,0.0,0.00176]
[1778416077315,47.43,80882.61,1.1,1e-05,0.0,0.00176]
[1778416077980,47.43,80882.61,1.1,1e-05,0.0,0.00176]
[1778416081525,47.43,80883.34,1.1,1e-05,0.0,0.00176]
[1778416081856,47.43,80883.34,1.1,1e-05,0.0,0.00176]
[1778416087325,47.43,80891.6,1.1,1e-05,0.0,0.00179]
[1778416087999,47.43,80891.6,1.1,1e-05,0.0,0.00179]
[1778416089264,47.43,80891.67,1.1,1e-05,0.0,0.00179]
[1778416089820,47.43,80891.67,1.1,1e-05,0.0,0.00179]
[1778416093755,47.43,80892.5,1.1,1e-05,0.0,0.0018]
[1778416094110,47.43,80893.28,1.1,1e-05,0.0,0.0018]
[1778416096934,47.43,80892.98,1.1,1e-05,0.0,0.0018]
[1778416097532,47.43,80892.21,1.1,1e-05,0.0,0.0018]
[1778416099070,47.43,80892.31,1.1,1e-05,0.0,0.0018]
[1778416099867,47.43,80891.38,1.1,1e-05,0.0,0.00179]
[1778416101812,47.43,80891.05,1.1,1e-05,0.0,0.00179]
[1778416102494,47.43,80891.05,1.1,1e-05,0.0,0.00179]
[1778416104347,47.43,80889.5,1.1,1e-05,0.0,0.00179]
[1778416105038,47.43,80889.5,1.1,1e-05,0.0,0.00179]
[1778416109606,47.43,80889.33,1.1,1e-05,0.0,0.00179]
[1778416110089,47.43,80889.33,1.1,1e-05,0.0,0.00179]
[1778416113269,47.43,80889.31,1.1,1e-05,0.0,0.00177]
[1778416113905,47.43,80889.31,1.1,1e-05,0.0,0.00177]
[1778416116862,47.43,80889.24,1.1,1e-05,0.0,0.00177]
[1778416117611,47.43,80889.28,1.1,1e-05,0.0,0.00177]
[1778416119471,47.43,80889.28,1.1,1e-05,0.0,0.00177]
[1778416119993,47.43,80889.28,1.1,1e-05,0.0,0.00177]
[1778416122074,47.43,80889.28,1.1,1e-05,0.0,0.00177]
[1778416122895,47.43,80889.28,1.1,1e-05,0.0,0.00177]
[1778416123481,47.43,80889.28,1.1,1e-05,0.0,0.00177]
[1778416124025,47.43,80889.28,1.1,1e-05,0.0,0.00177]
[1778416128514,47.43,80890.37,1.1,1e-05,0.0,0.00177]
[1778416129033,47.43,80890.37,1.1,1e-05,0.0,0.00177]
[1778416129787,47.43,80890.41,1.1,1e-05,0.0,0.00178]
[1778416130369,47.43,80890.41,1.1,1e-05,0.0,0.00178]
[1778416131701,47.43,80890.41,1.1,1e-05,0.0,0.00178]
[1778416132210,47.43,80890.41,1.1,1e-05,0.0,0.00178]
[1778416134152,47.43,80890.41,1.1,1e-05,0.0,0.00178]
[1778416134768,47.43,80890.41,1.1,1e-05,0.0,0.00178]
[1778416142977,47.43,80888.85,1.1,1e-05,0.0,0.00177]
[1778416146923,47.43,80888.67,1.1,1e-05,0.0,0.00177]
[1778416148305,47.43,80888.67,1.1,1e-05,0.0,0.00177]
[1778416154054,47.43,80895.26,1.1,1e-05,0.0,0.0018]
[1778416154718,47.43,80895.26,1.1,1e-05,0.0,0.0018]
[1778416155184,47.43,80895.57,1.1,1e-05,0.0,0.0018]
[1778416160125,47.43,80895.57,1.1,1e-05,0.0,0.0018]
[1778416161757,47.43,80895.49,1.1,1e-05,0.0,0.0018]
[1778416164211,47.43,80895.25,1.1,1e-05,0.0,0.0018]
[1778416164747,47.43,80895.25,1.1,1e-05,0.0,0.0018]
[1778416165348,47.43,80895.29,1.1,1e-05,0.0,0.0018]
[1778416165931,47.43,80895.29,1.1,1e-05,0.0,0.0018]
[1778416172180,47.43,80897.33,1.1,1e-05,0.0,0.00179]
[1778416177142,47.43,80897.68,1.1,1e-05,0.0,0.00179]
[1778416177967,47.43,80897.68,1.1,1e-05,0.0,0.00179]
[1778416184983,47.43,80897.68,1.1,1e-05,0.0,0.00179]
[1778416185669,47.43,80897.68,1.1,1e-05,0.0,0.00179]
[1778416189538,47.43,80897.67,1.1,1e-05,0.0,0.00179]
[1778416190181,47.43,80897.43,1.1,1e-05,0.0,0.00179]
[1778416194578,47.43,80902.6,1.1,1e-05,0.0,0.00181]
[1778416194870,47.43,80902.6,1.1,1e-05,0.0,0.00181]
[1778416198092,47.43,80913.43,1.1,1e-05,0.0,0.00186]
[1778416199527,47.43,80913.63,1.1,1e-05,0.0,0.00186]
[1778416203939,47.43,80911.93,1.1,1e-05,0.0,0.00185]
[1778416204714,47.43,80912.54,1.1,1e-05,0.0,0.00185]
[1778416208267,47.43,80911.0,1.1,1e-05,0.0,0.00185]
[1778416208890,47.43,80911.0,1.1,1e-05,0.0,0.00185]
[1778416210047,47.43,80910.97,1.1,1e-05,0.0,0.00185]
[1778416211876,47.43,80910.72,1.1,1e-05,0.0,0.00185]
[1778416214980,47.43,80908.21,1.1,1e-05,0.0,0.00184]
[1778416216830,47.43,80904.76,1.1,1e-05,0.0,0.00182]
[1778416219457,47.43,80904.69,1.1,1e-05,0.0,0.00182]
[1778416220097,47.43,80904.69,1.1,1e-05,0.0,0.00182]
[1778416221280,47.43,80904.65,1.1,1e-05,0.0,0.00182]
[1778416222000,47.43,80904.65,1.1,1e-05,0.0,0.00182]
[1778416225058,47.43,80904.52,1.1,1e-05,0.0,0.00182]
[1778416225706,47.43,80905.82,1.1,1e-05,0.0,0.00183]
[1778416230054,47.43,80906.55,1.1,1e-05,0.0,0.00183]
[1778416230765,47.43,80906.41,1.1,1e-05,0.0,0.00183]
[1778416231456,47.43,80906.51,1.1,1e-05,0.0,0.00183]
[1778416232085,47.43,80906.51,1.1,1e-05,0.0,0.00183]
[1778416233763,47.43,80906.26,1.1,1e-05,0.0,0.00181]
[1778416234914,47.43,80906.26,1.1,1e-05,0.0,0.00181]
[1778416239173,47.43,80906.37,1.1,1e-05,0.0,0.00181]
[1778416239943,47.43,80906.33,1.1,1e-05,0.0,0.00181]
[1778416242128,47.43,80906.47,1.1,1e-05,0.0,0.00181]
[1778416243607,47.43,80906.51,1.1,1e-05,0.0,0.00181]
[1778416244784,47.43,80907.55,1.1,1e-05,0.0,0.00182]
[1778416245478,47.43,80907.56,1.1,1e-05,0.0,0.00182]
[1778416250742,47.43,80909.79,1.1,1e-05,0.0,0.00183]
[1778416252470,47.43,80910.29,1.1,1e-05,0.0,0.00183]
[1778416253926,47.43,80910.68,1.1,1e-05,0.0,0.00183]
[1778416256127,47.43,80910.84,1.1,1e-05,0.0,0.00183]
[1778416257436,47.43,80911.24,1.1,1e-05,0.0,0.00183]
[1778416258044,47.43,80911.24,1.1,1e-05,0.0,0.00183]
[1778416258812,47.43,80911.24,1.1,1e-05,0.0,0.00183]
[1778416259593,47.43,80911.1,1.1,1e-05,0.0,0.00183]
[1778416260109,47.43,80911.1,1.1,1e-05,0.0,0.00183]
[1778416262731,47.43,80911.24,1.1,1e-05,0.0,0.00183]
[1778416263268,47.43,80911.17,1.1,1e-05,0.0,0.00183]
[1778416268868,47.43,80912.28,1.1,1e-05,0.0,0.00184]
[1778416276622,47.43,80912.65,1.1,1e-05,0.0,0.00184]
[1778416276650,47.43,80912.65,1.1,1e-05,0.0,0.00184]
[1778416279215,47.43,80907.07,1.1,1e-05,0.0,0.00182]
[1778416279950,47.43,80906.94,1.1,1e-05,0.0,0.00182]
[1778416286111,47.43,80906.58,1.1,1e-05,0.0,0.00181]
[1778416287532,47.43,80907.07,1.1,1e-05,0.0,0.00182]
[1778416288223,47.43,80907.07,1.1,1e-05,0.0,0.00182]
[1778416290407,47.43,80906.46,1.1,1e-05,0.0,0.00181]
[1778416292395,47.43,80906.46,1.1,1e-05,0.0,0.00181]
[1778416293144,47.43,80906.46,1.1,1e-05,0.0,0.00181]
[1778416293907,47.43,80906.46,1.1,1e-05,0.0,0.0018]
[1778416294392,47.43,80906.57,1.1,1e-05,0.0,0.0018]
[1778416295039,47.43,80906.57,1.1,1e-05,0.0,0.0018]
[1778416295796,47.43,80906.46,1.1,1e-05,0.0,0.0018]
[1778416299503,47.43,80906.87,1.1,1e-05,0.0,0.0018]
[1778416301822,47.43,80909.28,1.1,1e-05,0.0,0.00181]
[1778416305709,47.43,80910.55,1.1,1e-05,0.0,0.00182]
[1778416306311,47.43,80910.76,1.1,1e-05,0.0,0.00182]
[1778416307600,47.43,80910.82,1.1,1e-05,0.0,0.00182]
[1778416308232,47.43,80910.82,1.1,1e-05,0.0,0.00182]
[1778416314041,47.43,80912.63,1.1,1e-05,0.0,0.00183]
[1778416314758,47.43,80912.63,1.1,1e-05,0.0,0.00183]
[1778416317842,47.43,80911.63,1.1,1e-05,0.0,0.00182]
[1778416318357,47.43,80911.31,1.1,1e-05,0.0,0.00182]
[1778416322777,47.43,80910.84,1.1,1e-05,0.0,0.00182]
[1778416324005,47.43,80911.32,1.1,1e-05,0.0,0.00182]
[1778416325970,47.43,80911.83,1.1,1e-05,0.0,0.00182]
[1778416326480,47.43,80911.83,1.1,1e-05,0.0,0.00182]
[1778416330049,47.43,80913.15,1.1,1e-05,0.0,0.00183]
[1778416332267,47.43,80913.15,1.1,1e-05,0.0,0.00183]
[1778416332629,47.43,80913.15,1.1,1e-05,0.0,0.00183]
[1778416333778,47.43,80913.26,1.1,1e-05,0.0,0.00183]
[1778416334952,47.43,80915.74,1.1,1e-05,0.0,0.00184]
[1778416335633,47.43,80916.84,1.1,1e-05,0.0,0.00184]
[1778416336218,47.43,80916.84,1.1,1e-05,0.0,0.00184]
[1778416336942,47.43,80917.24,1.1,1e-05,0.0,0.00185]
[1778416339343,47.43,80916.65,1.1,1e-05,0.0,0.00184]
[1778416340156,47.43,80916.65,1.1,1e-05,0.0,0.00184]
[1778416340803,47.43,80916.38,1.1,1e-05,0.0,0.00184]
[1778416341448,47.43,80916.17,1.1,1e-05,0.0,0.00184]
[1778416344705,47.43,80916.74,1.1,1e-05,0.0,0.00184]
[1778416345876,47.43,80916.74,1.1,1e-05,0.0,0.00184]
[1778416349534,47.43,80916.87,1.1,1e-05,0.0,0.00184]
[1778416351229,47.43,80916.87,1.1,1e-05,0.0,0.00184]
[1778416351989,47.43,80916.94,1.1,1e-05,0.0,0.00184]
[1778416352769,47.43,80917.25,1.1,1e-05,0.0,0.00183]
[1778416353278,47.43,80917.25,1.1,1e-05,0.0,0.00183]
[1778416353976,47.43,80917.32,1.1,1e-05,0.0,0.00183]
[1778416354989,47.43,80917.32,1.1,1e-05,0.0,0.00183]
[1778416355796,47.43,80917.32,1.1,1e-05,0.0,0.00183]
[1778416356343,47.43,80917.32,1.1,1e-05,0.0,0.00183]
[1778416357499,47.43,80917.25,1.1,1e-05,0.0,0.00183]
[1778416363528,47.43,80918.62,1.1,1e-05,0.0,0.00184]
[1778416367102,47.43,80918.69,1.1,1e-05,0.0,0.00184]
[1778416368930,47.43,80919.26,1.1,1e-05,0.0,0.00184]
[1778416370067,47.43,80919.26,1.1,1e-05,0.0,0.00184]
[1778416370886,47.43,80919.26,1.1,1e-05,0.0,0.00184]
[1778416373647,47.43,80919.26,1.1,1e-05,0.0,0.00184]
[1778416374147,47.43,80919.26,1.1,1e-05,0.0,0.00184]
[1778416381654,47.43,80918.84,1.1,1e-05,0.0,0.00184]
[1778416385902,47.43,80918.87,1.1,1e-05,0.0,0.00184]
[1778416386654,47.43,80918.87,1.1,1e-05,0.0,0.00184]
[1778416387242,47.43,80918.87,1.1,1e-05,0.0,0.00184]
[1778416387252,47.43,80918.87,1.1,1e-05,0.0,0.00184]
[1778416387305,47.43,80918.87,1.1,1e-05,0.0,0.00184]
[1778416387918,47.43,80918.87,1.1,1e-05,0.0,0.00184]
[1778416389811,47.43,80911.99,1.1,1e-05,0.0,0.00181]
[1778416391642,47.43,80910.02,1.1,1e-05,0.0,0.0018]
[1778416392184,47.43,80910.02,1.1,1e-05,0.0,0.0018]
[1778416392991,47.43,80913.35,1.1,1e-05,0.0,0.00181]
[1778416398906,47.43,80915.1,1.1,1e-05,0.0,0.00182]
[1778416399558,47.43,80915.1,1.1,1e-05,0.0,0.00182]
[1778416404815,47.43,80915.38,1.1,1e-05,0.0,0.00182]
[1778416405500,47.43,80915.38,1.1,1e-05,0.0,0.00182]
[1778416406004,47.43,80915.38,1.1,1e-05,0.0,0.00182]
[1778416410041,47.43,80915.37,1.1,1e-05,0.0,0.00182]
[1778416410791,47.43,80915.29,1.1,1e-05,0.0,0.00182]
[1778416411327,47.43,80915.29,1.1,1e-05,0.0,0.00182]
[1778416411981,47.43,80916.04,1.1,1e-05,0.0,0.00182]
[1778416412783,47.43,80915.49,1.1,1e-05,0.0,0.00181]
[1778416413433,47.43,80915.49,1.1,1e-05,0.0,0.00181]
[1778416414897,47.43,80915.42,1.1,1e-05,0.0,0.00181]
[1778416415455,47.43,80915.42,1.1,1e-05,0.0,0.00181]
[1778416417328,47.43,80915.88,1.1,1e-05,0.0,0.00181]
[1778416418074,47.43,80915.84,1.1,1e-05,0.0,0.00181]
[1778416421836,47.43,80916.06,1.1,1e-05,0.0,0.00181]
[1778416422185,47.43,80916.06,1.1,1e-05,0.0,0.00181]
[1778416423313,47.43,80916.2,1.1,1e-05,0.0,0.00181]
[1778416428983,47.43,80916.83,1.1,1e-05,0.0,0.00181]
[1778416434020,47.43,80916.98,1.1,1e-05,0.0,0.00181]
[1778416439055,47.43,80916.62,1.1,1e-05,0.0,0.00181]
[1778416444090,47.43,80915.28,1.1,1e-05,0.0,0.00181]
[1778416449125,47.43,80908.05,1.1,1e-05,0.0,0.00178]
[1778416454160,47.43,80909.28,1.1,1e-05,0.0,0.00178]
[1778416459195,47.43,80908.67,1.1,1e-05,0.0,0.00178]
[1778416461209,47.43,80892.4,1.1,1e-05,0.0,0.00171]
[1778416466244,47.43,80893.37,1.1,1e-05,0.0,0.00172]
[1778416469090,47.43,80900.87,1.1,1e-05,0.0,0.00175]
[1778416469838,47.43,80900.94,1.1,1e-05,0.0,0.00175]
[1778416473056,47.43,80900.51,1.1,1e-05,0.0,0.00173]
[1778416474195,47.43,80899.77,1.1,1e-05,0.0,0.00173]
[1778416474831,47.43,80899.76,1.1,1e-05,0.0,0.00173]
[1778416476991,47.43,80899.72,1.1,1e-05,0.0,0.00173]
[1778416477704,47.43,80899.59,1.1,1e-05,0.0,0.00173]
[1778416478271,47.43,80899.59,1.1,1e-05,0.0,0.00173]
[1778416479470,47.43,80899.74,1.1,1e-05,0.0,0.00173]
[1778416485377,47.43,80900.13,1.1,1e-05,0.0,0.00173]
[1778416490412,47.43,80896.37,1.1,1e-05,0.0,0.00171]
[1778416493282,47.43,80896.19,1.1,1e-05,0.0,0.00171]
[1778416493935,47.43,80896.19,1.1,1e-05,0.0,0.00171]
[1778416497664,47.43,80892.71,1.1,1e-05,0.0,0.0017]
[1778416498220,47.43,80892.71,1.1,1e-05,0.0,0.0017]
[1778416498971,47.43,80892.44,1.1,1e-05,0.0,0.0017]
[1778416499878,47.43,80892.44,1.1,1e-05,0.0,0.0017]
[1778416500324,47.43,80892.44,1.1,1e-05,0.0,0.0017]
[1778416500833,47.43,80892.44,1.1,1e-05,0.0,0.0017]
[1778416501322,47.43,80892.44,1.1,1e-05,0.0,0.0017]
[1778416501337,47.43,80892.44,1.1,1e-05,0.0,0.0017]
[1778416501950,47.43,80892.37,1.1,1e-05,0.0,0.0017]
[1778416502000,47.43,80892.37,1.1,1e-05,0.0,0.0017]
[1778416502440,47.43,80892.37,1.1,1e-05,0.0,0.0017]
[1778416504398,47.43,80880.2,1.1,1e-05,0.0,0.00165]
[1778416504859,47.43,80878.43,1.1,1e-05,0.0,0.00164]
[1778416508828,47.43,80880.41,1.1,1e-05,0.0,0.00165]
[1778416509062,47.43,80880.41,1.1,1e-05,0.0,0.00165]
[1778416509935,47.43,80883.69,1.1,1e-05,0.0,0.00166]
[1778416512393,47.43,80889.14,1.1,1e-05,0.0,0.00168]
[1778416513341,47.43,80889.58,1.1,1e-05,0.0,0.00169]
[1778416515228,47.43,80886.23,1.1,1e-05,0.0,0.00167]
[1778416515887,47.43,80886.28,1.1,1e-05,0.0,0.00167]
[1778416518290,47.43,80886.19,1.1,1e-05,0.0,0.00167]
[1778416519398,47.43,80885.52,1.1,1e-05,0.0,0.00167]
[1778416521328,47.43,80885.24,1.1,1e-05,0.0,0.00167]
[1778416522046,47.43,80884.87,1.1,1e-05,0.0,0.00167]
[1778416523297,47.43,80884.94,1.1,1e-05,0.0,0.00167]
[1778416524744,47.43,80884.97,1.1,1e-05,0.0,0.00167]
[1778416527948,47.43,80884.8,1.1,1e-05,0.0,0.00167]
[1778416529170,47.43,80883.58,1.1,1e-05,0.0,0.00166]
[1778416531689,47.43,80880.06,1.1,1e-05,0.0,0.00165]
[1778416532414,47.43,80880.06,1.1,1e-05,0.0,0.00165]
[1778416533617,47.43,80880.54,1.1,1e-05,0.0,0.00164]
[1778416534083,47.43,80880.54,1.1,1e-05,0.0,0.00164]
[1778416537390,47.43,80880.81,1.1,1e-05,0.0,0.00164]
[1778416537526,47.43,80880.62,1.1,1e-05,0.0,0.00164]
[1778416540012,47.43,80872.63,1.1,1e-05,0.0,0.00161]
[1778416541838,47.43,80870.57,1.1,1e-05,0.0,0.0016]
[1778416547815,47.43,80876.07,1.1,1e-05,0.0,0.00162]
[1778416549222,47.43,80876.07,1.1,1e-05,0.0,0.00162]
[1778416549751,47.43,80876.22,1.1,1e-05,0.0,0.00162]
[1778416553195,47.43,80877.18,1.1,1e-05,0.0,0.00162]
[1778416553906,47.43,80877.37,1.1,1e-05,0.0,0.00162]
[1778416554455,47.43,80877.37,1.1,1e-05,0.0,0.00162]
[1778416555520,47.43,80877.76,1.1,1e-05,0.0,0.00163]
[1778416558864,47.43,80878.64,1.1,1e-05,0.0,0.00163]
[1778416559426,47.43,80878.64,1.1,1e-05,0.0,0.00163]
[1778416562368,47.43,80877.4,1.1,1e-05,0.0,0.00162]
[1778416563808,47.43,80877.6,1.1,1e-05,0.0,0.00163]
[1778416565741,47.43,80877.66,1.1,1e-05,0.0,0.00163]
[1778416566109,47.43,80877.66,1.1,1e-05,0.0,0.00163]
[1778416569998,47.43,80876.24,1.1,1e-05,0.0,0.00162]
[1778416571806,47.43,80876.59,1.1,1e-05,0.0,0.00162]
[1778416573303,47.43,80877.04,1.1,1e-05,0.0,0.00162]
[1778416573779,47.43,80877.03,1.1,1e-05,0.0,0.00162]
[1778416573933,47.43,80877.03,1.1,1e-05,0.0,0.00162]
[1778416574533,47.43,80877.03,1.1,1e-05,0.0,0.00162]
[1778416574934,47.43,80878.1,1.1,1e-05,0.0,0.00163]
[1778416575478,47.43,80878.1,1.1,1e-05,0.0,0.00163]
[1778416581410,47.43,80883.8,1.1,1e-05,0.0,0.00165]
[1778416583020,47.43,80883.59,1.1,1e-05,0.0,0.00165]
[1778416584946,47.43,80886.54,1.1,1e-05,0.0,0.00166]
[1778416585377,47.43,80886.54,1.1,1e-05,0.0,0.00166]
[1778416587047,47.43,80886.57,1.1,1e-05,0.0,0.00166]
[1778416588053,47.43,80890.4,1.1,1e-05,0.0,0.00168]
[1778416589274,47.43,80890.36,1.1,1e-05,0.0,0.00168]
[1778416589988,47.43,80889.71,1.1,1e-05,0.0,0.00167]
[1778416591099,47.43,80890.15,1.1,1e-05,0.0,0.00167]
[1778416591922,47.43,80890.04,1.1,1e-05,0.0,0.00166]
[1778416593220,47.43,80889.51,1.1,1e-05,0.0,0.00166]
[1778416594746,47.43,80889.49,1.1,1e-05,0.0,0.00166]
[1778416597478,47.43,80889.53,1.1,1e-05,0.0,0.00166]
[1778416598148,47.43,80892.15,1.1,1e-05,0.0,0.00167]
[1778416599342,47.43,80892.84,1.1,1e-05,0.0,0.00167]
[1778416602989,47.43,80893.29,1.1,1e-05,0.0,0.00167]
[1778416607350,47.43,80893.18,1.1,1e-05,0.0,0.00167]
[1778416607945,47.43,80892.08,1.1,1e-05,0.0,0.00167]
[1778416610806,47.43,80892.06,1.1,1e-05,0.0,0.00167]
[1778416611200,47.43,80892.06,1.1,1e-05,0.0,0.00167]
[1778416618310,47.43,80891.95,1.1,1e-05,0.0,0.00167]
[1778416620985,47.43,80891.95,1.1,1e-05,0.0,0.00167]
[1778416621742,47.43,80892.16,1.1,1e-05,0.0,0.00167]
[1778416627373,47.43,80888.05,1.1,1e-05,0.0,0.00165]
[1778416628262,47.43,80888.05,1.1,1e-05,0.0,0.00165]
[1778416628941,47.43,80887.5,1.1,1e-05,0.0,0.00165]
[1778416631782,47.43,80887.18,1.1,1e-05,0.0,0.00165]
[1778416633016,47.43,80887.18,1.1,1e-05,0.0,0.00165]
[1778416633750,47.43,80887.51,1.1,1e-05,0.0,0.00165]
[1778416634251,47.43,80887.51,1.1,1e-05,0.0,0.00165]
[1778416634851,47.43,80888.47,1.1,1e-05,0.0,0.00165]
[1778416635391,47.43,80888.47,1.1,1e-05,0.0,0.00165]
[1778416636050,47.43,80890.58,1.1,1e-05,0.0,0.00166]
[1778416636845,47.43,80890.93,1.1,1e-05,0.0,0.00166]
[1778416641480,47.43,80893.58,1.1,1e-05,0.0,0.00167]
[1778416642089,47.43,80893.58,1.1,1e-05,0.0,0.00167]
[1778416644527,47.43,80893.69,1.1,1e-05,0.0,0.00167]
[1778416645126,47.43,80893.69,1.1,1e-05,0.0,0.00167]
[1778416651544,47.43,80891.1,1.1,1e-05,0.0,0.00165]
[1778416651876,47.43,80891.1,1.1,1e-05,0.0,0.00165]
[1778416652651,47.43,80891.39,1.1,1e-05,0.0,0.00165]
[1778416654453,47.43,80891.39,1.1,1e-05,0.0,0.00165]
[1778416654982,47.43,80891.53,1.1,1e-05,0.0,0.00165]
[1778416655494,47.43,80891.53,1.1,1e-05,0.0,0.00165]
[1778416655956,47.43,80891.53,1.1,1e-05,0.0,0.00165]
[1778416659586,47.43,80892.64,1.1,1e-05,0.0,0.00166]
[1778416659980,47.43,80892.64,1.1,1e-05,0.0,0.00166]
[1778416664252,47.43,80892.78,1.1,1e-05,0.0,0.00166]
[1778416664841,47.43,80892.78,1.1,1e-05,0.0,0.00166]
[1778416670677,47.43,80889.65,1.1,1e-05,0.0,0.00164]
[1778416672862,47.43,80889.61,1.1,1e-05,0.0,0.00164]
[1778416673441,47.43,80889.61,1.1,1e-05,0.0,0.00164]
[1778416680563,47.43,80889.41,1.1,1e-05,0.0,0.00164]
[1778416681240,47.43,80889.41,1.1,1e-05,0.0,0.00164]
[1778416686567,47.43,80889.44,1.1,1e-05,0.0,0.00164]
[1778416687138,47.43,80888.06,1.1,1e-05,0.0,0.00164]
[1778416689284,47.43,80887.47,1.1,1e-05,0.0,0.00164]
[1778416691904,47.43,80887.83,1.1,1e-05,0.0,0.00164]
[1778416695560,47.43,80888.3,1.1,1e-05,0.0,0.00164]
[1778416696136,47.43,80888.3,1.1,1e-05,0.0,0.00164]
[1778416701569,47.43,80888.59,1.1,1e-05,0.0,0.00164]
[1778416703035,47.43,80888.59,1.1,1e-05,0.0,0.00164]
[1778416704546,47.43,80888.59,1.1,1e-05,0.0,0.00164]
[1778416705644,47.43,80888.39,1.1,1e-05,0.0,0.00164]
[1778416708057,47.43,80883.89,1.1,1e-05,0.0,0.00162]
[1778416708845,47.43,80882.98,1.1,1e-05,0.0,0.00162]
[1778416709392,47.43,80882.98,1.1,1e-05,0.0,0.00162]
[1778416710002,47.43,80882.82,1.1,1e-05,0.0,0.00162]
[1778416712899,47.43,80882.22,1.1,1e-05,0.0,0.0016]
[1778416713649,47.43,80882.22,1.1,1e-05,0.0,0.0016]
[1778416715499,47.43,80881.95,1.1,1e-05,0.0,0.0016]
[1778416716214,47.43,80881.95,1.1,1e-05,0.0,0.0016]
[1778416719017,47.43,80881.45,1.1,1e-05,0.0,0.0016]
[1778416721808,47.43,80881.31,1.1,1e-05,0.0,0.0016]
[1778416723606,47.43,80881.81,1.1,1e-05,0.0,0.0016]
[1778416724908,47.43,80882.33,1.1,1e-05,0.0,0.0016]
[1778416730090,47.43,80883.37,1.1,1e-05,0.0,0.00161]
[1778416731250,47.43,80883.37,1.1,1e-05,0.0,0.00161]
[1778416731907,47.43,80883.37,1.1,1e-05,0.0,0.00161]
[1778416732453,47.43,80883.37,1.1,1e-05,0.0,0.00161]
[1778416733295,47.43,80883.19,1.1,1e-05,0.0,0.00161]
[1778416734822,47.43,80883.15,1.1,1e-05,0.0,0.00161]
[1778416735427,47.43,80883.15,1.1,1e-05,0.0,0.00161]
[1778416741212,47.43,80880.71,1.1,1e-05,0.0,0.0016]
[1778416741888,47.43,80880.71,1.1,1e-05,0.0,0.0016]
[1778416747214,47.43,80881.2,1.1,1e-05,0.0,0.0016]
[1778416748421,47.43,80881.2,1.1,1e-05,0.0,0.0016]
[1778416748992,47.43,80879.57,1.1,1e-05,0.0,0.00159]
[1778416754263,47.43,80876.78,1.1,1e-05,0.0,0.00158]
[1778416758728,47.43,80876.71,1.1,1e-05,0.0,0.00158]
[1778416759260,47.43,80876.64,1.1,1e-05,0.0,0.00158]
[1778416765196,47.43,80877.59,1.1,1e-05,0.0,0.00158]
[1778416765928,47.43,80877.59,1.1,1e-05,0.0,0.00158]
[1778416767617,47.43,80878.04,1.1,1e-05,0.0,0.00159]
[1778416767840,47.43,80878.0,1.1,1e-05,0.0,0.00159]
[1778416771719,47.43,80881.58,1.1,1e-05,0.0,0.0016]
[1778416773807,47.43,80881.65,1.1,1e-05,0.0,0.00159]
[1778416779438,47.43,80882.05,1.1,1e-05,0.0,0.00159]
[1778416784474,47.43,80884.23,1.1,1e-05,0.0,0.0016]
[1778416786902,47.43,80885.09,1.1,1e-05,0.0,0.0016]
[1778416787487,47.43,80885.09,1.1,1e-05,0.0,0.0016]
[1778416789969,47.43,80892.5,1.1,1e-05,0.0,0.00163]
[1778416790849,47.43,80894.79,1.1,1e-05,0.0,0.00164]
[1778416792957,47.43,80896.26,1.1,1e-05,0.0,0.00164]
[1778416793763,47.43,80896.26,1.1,1e-05,0.0,0.00164]
[1778416794500,47.43,80900.0,1.1,1e-05,0.0,0.00166]
[1778416794936,47.43,80903.72,1.1,1e-05,0.0,0.00167]
[1778416799946,47.43,80912.41,1.1,1e-05,0.0,0.00171]
[1778416800201,47.43,80912.41,1.1,1e-05,0.0,0.00171]
[1778416801224,47.43,80912.19,1.1,1e-05,0.0,0.00171]
[1778416801914,47.43,80912.66,1.1,1e-05,0.0,0.00171]
[1778416802526,47.43,80912.66,1.1,1e-05,0.0,0.00171]
[1778416803962,47.43,80912.98,1.1,1e-05,0.0,0.00171]
[1778416810656,47.43,80912.53,1.1,1e-05,0.0,0.00171]
[1778416815691,47.43,80912.49,1.1,1e-05,0.0,0.00171]
[1778416816771,47.43,80912.49,1.1,1e-05,0.0,0.00171]
[1778416818755,47.43,80912.81,1.1,1e-05,0.0,0.00171]
[1778416820673,47.43,80912.81,1.1,1e-05,0.0,0.00171]
[1778416821322,47.43,80912.81,1.1,1e-05,0.0,0.00171]
[1778416828782,47.43,80912.51,1.1,1e-05,0.0,0.00171]
[1778416830261,47.43,80912.58,1.1,1e-05,0.0,0.00171]
[1778416830939,47.43,80912.91,1.1,1e-05,0.0,0.00171]
[1778416832281,47.43,80912.96,1.1,1e-05,0.0,0.0017]
[1778416833131,47.43,80912.96,1.1,1e-05,0.0,0.0017]
[1778416836487,47.43,80913.0,1.1,1e-05,0.0,0.0017]
[1778416837976,47.43,80912.96,1.1,1e-05,0.0,0.0017]
[1778416839068,47.43,80912.96,1.1,1e-05,0.0,0.0017]
[1778416839715,47.43,80912.96,1.1,1e-05,0.0,0.0017]
[1778416850484,47.43,80912.94,1.1,1e-05,0.0,0.0017]
[1778416851068,47.43,80912.94,1.1,1e-05,0.0,0.0017]
[1778416852570,47.43,80912.7,1.1,1e-05,0.0,0.00169]
[1778416853047,47.43,80912.7,1.1,1e-05,0.0,0.00169]
[1778416855031,47.43,80912.73,1.1,1e-05,0.0,0.00169]
[1778416855696,47.43,80912.73,1.1,1e-05,0.0,0.00169]
[1778416856172,47.43,80909.96,1.1,1e-05,0.0,0.00168]
[1778416856875,47.43,80909.48,1.1,1e-05,0.0,0.00168]
[1778416862270,47.43,80908.94,1.1,1e-05,0.0,0.00168]
[1778416862884,47.43,80909.1,1.1,1e-05,0.0,0.00168]
[1778416865674,47.43,80909.08,1.1,1e-05,0.0,0.00168]
[1778416866081,47.43,80909.03,1.1,1e-05,0.0,0.00168]
[1778416867409,47.43,80909.07,1.1,1e-05,0.0,0.00168]
[1778416868032,47.43,80907.36,1.1,1e-05,0.0,0.00167]
[1778416869847,47.43,80903.98,1.1,1e-05,0.0,0.00166]
[1778416871738,47.43,80903.39,1.1,1e-05,0.0,0.00166]
[1778416873467,47.43,80901.16,1.1,1e-05,0.0,0.00165]
[1778416874319,47.43,80901.26,1.1,1e-05,0.0,0.00165]
[1778416875107,47.43,80901.58,1.1,1e-05,0.0,0.00165]
[1778416875288,47.43,80901.58,1.1,1e-05,0.0,0.00165]
[1778416875501,47.43,80901.58,1.1,1e-05,0.0,0.00165]
[1778416875700,47.43,80901.58,1.1,1e-05,0.0,0.00165]
[1778416877673,47.43,80906.59,1.1,1e-05,0.0,0.00167]
[1778416878386,47.43,80910.47,1.1,1e-05,0.0,0.00169]
[1778416884167,47.43,80910.13,1.1,1e-05,0.0,0.00168]
[1778416886807,47.43,80910.09,1.1,1e-05,0.0,0.00168]
[1778416887458,47.43,80910.09,1.1,1e-05,0.0,0.00168]
[1778416893230,47.43,80908.34,1.1,1e-05,0.0,0.00166]
[1778416895070,47.43,80908.31,1.1,1e-05,0.0,0.00166]
[1778416896554,47.43,80908.27,1.1,1e-05,0.0,0.00166]
[1778416901785,47.43,80908.24,1.1,1e-05,0.0,0.00166]
[1778416902153,47.43,80908.22,1.1,1e-05,0.0,0.00166]
[1778416903013,47.43,80908.41,1.1,1e-05,0.0,0.00166]
[1778416903765,47.43,80908.41,1.1,1e-05,0.0,0.00166]
[1778416905017,47.43,80908.74,1.1,1e-05,0.0,0.00166]
[1778416905772,47.43,80908.74,1.1,1e-05,0.0,0.00166]
[1778416908894,47.43,80909.47,1.1,1e-05,0.0,0.00167]
[1778416909498,47.43,80909.47,1.1,1e-05,0.0,0.00167]
[1778416914366,47.43,80909.5,1.1,1e-05,0.0,0.00167]
[1778416914923,47.43,80909.5,1.1,1e-05,0.0,0.00167]
[1778416915681,47.43,80909.5,1.1,1e-05,0.0,0.00167]
[1778416916258,47.43,80909.5,1.1,1e-05,0.0,0.00167]
[1778416922433,47.43,80908.87,1.1,1e-05,0.0,0.00167]
[1778416926809,47.43,80908.9,1.1,1e-05,0.0,0.00167]
[1778416927216,47.43,80908.9,1.1,1e-05,0.0,0.00167]
[1778416932995,47.43,80909.47,1.1,1e-05,0.0,0.00167]
[1778416933642,47.43,80909.47,1.1,1e-05,0.0,0.00167]
[1778416939553,47.43,80910.5,1.1,1e-05,0.0,0.00167]
[1778416945595,47.43,80911.39,1.1,1e-05,0.0,0.00168]
[1778416954730,47.43,80911.57,1.1,1e-05,0.0,0.00168]
[1778416955280,47.43,80911.57,1.1,1e-05,0.0,0.00166]
[1778416958243,47.43,80911.18,1.1,1e-05,0.0,0.00166]
[1778416959565,47.43,80911.18,1.1,1e-05,0.0,0.00166]
[1778416965532,47.43,80911.18,1.1,1e-05,0.0,0.00166]
[1778416966045,47.43,80911.04,1.1,1e-05,0.0,0.00166]
[1778416966856,47.43,80911.04,1.1,1e-05,0.0,0.00166]
[1778416967482,47.43,80911.0,1.1,1e-05,0.0,0.00166]
[1778416969808,47.43,80911.46,1.1,1e-05,0.0,0.00166]
[1778416971115,47.43,80911.57,1.1,1e-05,0.0,0.00166]
[1778416973255,47.43,80911.64,1.1,1e-05,0.0,0.00166]
[1778416973922,47.43,80911.64,1.1,1e-05,0.0,0.00166]
[1778416986840,47.43,80911.49,1.1,1e-05,0.0,0.00166]
[1778416987425,47.43,80911.46,1.1,1e-05,0.0,0.00166]
[1778416988735,47.43,80911.8,1.1,1e-05,0.0,0.00166]
[1778416989146,47.43,80911.8,1.1,1e-05,0.0,0.00166]
[1778416997726,47.43,80911.73,1.1,1e-05,0.0,0.00166]
[1778416998279,47.43,80911.07,1.1,1e-05,0.0,0.00166]
[1778416998988,47.43,80911.07,1.1,1e-05,0.0,0.00166]
[1778416999587,47.43,80911.07,1.1,1e-05,0.0,0.00166]
[1778417000052,47.43,80911.11,1.1,1e-05,0.0,0.00166]
[1778417001883,47.43,80908.4,1.1,1e-05,0.0,0.00165]
[1778417002426,47.43,80907.79,1.1,1e-05,0.0,0.00165]
[1778417002626,47.43,80907.79,1.1,1e-05,0.0,0.00165]
[1778417003069,47.43,80907.06,1.1,1e-05,0.0,0.00164]
[1778417004404,47.43,80907.06,1.1,1e-05,0.0,0.00164]
[1778417008830,47.43,80904.41,1.1,1e-05,0.0,0.00163]
[1778417009413,47.43,80904.73,1.1,1e-05,0.0,0.00164]
[1778417012370,47.43,80905.06,1.1,1e-05,0.0,0.00162]
[1778417014314,47.43,80905.38,1.1,1e-05,0.0,0.00162]
[1778417016855,47.43,80906.94,1.1,1e-05,0.0,0.00163]
[1778417017513,47.43,80906.98,1.1,1e-05,0.0,0.00163]
[1778417018057,47.43,80906.98,1.1,1e-05,0.0,0.00163]
[1778417018649,47.43,80906.98,1.1,1e-05,0.0,0.00163]
[1778417024061,47.43,80906.63,1.1,1e-05,0.0,0.00163]
[1778417024763,47.43,80906.63,1.1,1e-05,0.0,0.00163]
[1778417026578,47.43,80906.63,1.1,1e-05,0.0,0.00163]
[1778417027140,47.43,80906.63,1.1,1e-05,0.0,0.00163]
[1778417031611,47.43,80906.63,1.1,1e-05,0.0,0.00163]
[1778417032178,47.43,80906.63,1.1,1e-05,0.0,0.00163]
[1778417037834,47.43,80906.71,1.1,1e-05,0.0,0.00163]
[1778417038718,47.43,80906.71,1.1,1e-05,0.0,0.00163]
[1778417044137,47.43,80907.14,1.1,1e-05,0.0,0.00163]
[1778417045899,47.43,80906.86,1.1,1e-05,0.0,0.00163]
[1778417048722,47.43,80907.56,1.1,1e-05,0.0,0.00163]
[1778417049402,47.43,80907.56,1.1,1e-05,0.0,0.00163]
[1778417052126,47.43,80907.57,1.1,1e-05,0.0,0.00163]
[1778417052874,47.43,80907.57,1.1,1e-05,0.0,0.00163]
[1778417060395,47.43,80908.78,1.1,1e-05,0.0,0.00164]
[1778417063111,47.43,80908.51,1.1,1e-05,0.0,0.00164]
[1778417063851,47.43,80908.51,1.1,1e-05,0.0,0.00164]
[1778417070965,47.43,80909.0,1.1,1e-05,0.0,0.00164]
[1778417071780,47.43,80909.0,1.1,1e-05,0.0,0.00162]
[1778417072563,47.43,80909.0,1.1,1e-05,0.0,0.00162]
[1778417073020,47.43,80909.0,1.1,1e-05,0.0,0.00162]
[1778417082993,47.43,80908.78,1.1,1e-05,0.0,0.00162]
[1778417083600,47.43,80908.81,1.1,1e-05,0.0,0.00162]
[1778417086258,47.43,80908.85,1.1,1e-05,0.0,0.00162]
[1778417086789,47.43,80908.85,1.1,1e-05,0.0,0.00162]
[1778417092591,47.43,80912.6,1.1,1e-05,0.0,0.00164]
[1778417093107,47.43,80912.6,1.1,1e-05,0.0,0.00164]
[1778417098102,47.43,80912.63,1.1,1e-05,0.0,0.00164]
[1778417098929,47.43,80912.67,1.1,1e-05,0.0,0.00164]
[1778417100932,47.43,80912.67,1.1,1e-05,0.0,0.00164]
[1778417102374,47.43,80912.82,1.1,1e-05,0.0,0.00164]
[1778417107510,47.43,80912.83,1.1,1e-05,0.0,0.00164]
[1778417108297,47.43,80913.92,1.1,1e-05,0.0,0.00164]
[1778417114613,47.43,80914.98,1.1,1e-05,0.0,0.00165]
[1778417115236,47.43,80914.98,1.1,1e-05,0.0,0.00165]
[1778417118987,47.43,80915.06,1.1,1e-05,0.0,0.00165]
[1778417120081,47.43,80915.1,1.1,1e-05,0.0,0.00165]
[1778417121741,47.43,80915.25,1.1,1e-05,0.0,0.00165]
[1778417123052,47.43,80915.18,1.1,1e-05,0.0,0.00165]
[1778417125707,47.43,80915.11,1.1,1e-05,0.0,0.00165]
[1778417127658,47.43,80916.05,1.1,1e-05,0.0,0.00165]
[1778417132901,47.43,80916.48,1.1,1e-05,0.0,0.00164]
[1778417138648,47.43,80919.53,1.1,1e-05,0.0,0.00165]
[1778417139086,47.43,80919.53,1.1,1e-05,0.0,0.00165]
[1778417139959,47.43,80919.22,1.1,1e-05,0.0,0.00165]
[1778417141808,47.43,80919.22,1.1,1e-05,0.0,0.00165]
[1778417146999,47.43,80919.68,1.1,1e-05,0.0,0.00165]
[1778417151842,47.43,80919.88,1.1,1e-05,0.0,0.00165]
[1778417152428,47.43,80920.27,1.1,1e-05,0.0,0.00166]
[1778417153790,47.43,80920.46,1.1,1e-05,0.0,0.00166]
[1778417155551,47.43,80920.39,1.1,1e-05,0.0,0.00166]
[1778417157543,47.43,80920.28,1.1,1e-05,0.0,0.00166]
[1778417158089,47.43,80920.28,1.1,1e-05,0.0,0.00166]
[1778417161958,47.43,80920.76,1.1,1e-05,0.0,0.00166]
[1778417162427,47.43,80921.92,1.1,1e-05,0.0,0.00166]
[1778417163126,47.43,80921.92,1.1,1e-05,0.0,0.00166]
[1778417163325,47.43,80921.56,1.1,1e-05,0.0,0.00166]
[1778417163691,47.43,80921.56,1.1,1e-05,0.0,0.00166]
[1778417165135,47.43,80932.48,1.1,1e-05,0.0,0.0017]
[1778417165213,47.43,80932.48,1.1,1e-05,0.0,0.0017]
[1778417169245,47.43,80935.11,1.1,1e-05,0.0,0.00171]
[1778417169941,47.43,80935.11,1.1,1e-05,0.0,0.00171]
[1778417172960,47.43,80934.61,1.1,1e-05,0.0,0.00171]
[1778417173657,47.43,80934.26,1.1,1e-05,0.0,0.00171]
[1778417175525,47.43,80934.25,1.1,1e-05,0.0,0.00171]
[1778417176192,47.43,80934.28,1.1,1e-05,0.0,0.00171]
[1778417178897,47.43,80935.19,1.1,1e-05,0.0,0.00171]
[1778417179518,47.43,80935.6,1.1,1e-05,0.0,0.00172]
[1778417180686,47.43,80932.42,1.1,1e-05,0.0,0.0017]
[1778417181830,47.43,80930.87,1.1,1e-05,0.0,0.0017]
[1778417187291,47.43,80927.84,1.1,1e-05,0.0,0.00169]
[1778417192326,47.43,80930.19,1.1,1e-05,0.0,0.00168]
[1778417194098,47.43,80930.19,1.1,1e-05,0.0,0.00168]
[1778417194770,47.43,80929.58,1.1,1e-05,0.0,0.00168]
[1778417197716,47.43,80929.66,1.1,1e-05,0.0,0.00168]
[1778417198250,47.43,80929.73,1.1,1e-05,0.0,0.00168]
[1778417199369,47.43,80929.87,1.1,1e-05,0.0,0.00168]
[1778417199909,47.43,80929.87,1.1,1e-05,0.0,0.00168]
[1778417202135,47.43,80929.83,1.1,1e-05,0.0,0.00168]
[1778417202985,47.43,80929.8,1.1,1e-05,0.0,0.00168]
[1778417203671,47.43,80929.8,1.1,1e-05,0.0,0.00168]
[1778417204070,47.43,80929.8,1.1,1e-05,0.0,0.00168]
[1778417207023,47.43,80930.1,1.1,1e-05,0.0,0.00168]
[1778417207616,47.43,80929.58,1.1,1e-05,0.0,0.00168]
[1778417208907,47.43,80929.55,1.1,1e-05,0.0,0.00168]
[1778417209674,47.43,80928.98,1.1,1e-05,0.0,0.00168]
[1778417212078,47.43,80926.81,1.1,1e-05,0.0,0.00167]
[1778417212125,47.43,80926.81,1.1,1e-05,0.0,0.00167]
[1778417219609,47.43,80919.78,1.1,1e-05,0.0,0.00164]
[1778417219841,47.43,80919.78,1.1,1e-05,0.0,0.00164]
[1778417221541,47.43,80916.89,1.1,1e-05,0.0,0.00163]
[1778417222335,47.43,80916.18,1.1,1e-05,0.0,0.00163]
[1778417223090,47.43,80916.18,1.1,1e-05,0.0,0.00163]
[1778417224184,47.43,80915.79,1.1,1e-05,0.0,0.00162]
[1778417226168,47.43,80915.39,1.1,1e-05,0.0,0.00162]
[1778417226773,47.43,80915.39,1.1,1e-05,0.0,0.00162]
[1778417227375,47.43,80914.77,1.1,1e-05,0.0,0.00162]
[1778417228018,47.43,80914.77,1.1,1e-05,0.0,0.00162]
[1778417229214,47.43,80912.84,1.1,1e-05,0.0,0.00161]
[1778417229785,47.43,80912.39,1.1,1e-05,0.0,0.00161]
[1778417232463,47.43,80903.69,1.1,1e-05,0.0,0.00158]
[1778417233047,47.43,80903.69,1.1,1e-05,0.0,0.00158]
[1778417234488,47.43,80903.05,1.1,1e-05,0.0,0.00157]
[1778417234988,47.43,80903.05,1.1,1e-05,0.0,0.00157]
[1778417235812,47.43,80903.38,1.1,1e-05,0.0,0.00158]
[1778417236183,47.43,80903.38,1.1,1e-05,0.0,0.00158]
[1778417238391,47.43,80910.15,1.1,1e-05,0.0,0.0016]
[1778417238525,47.43,80910.15,1.1,1e-05,0.0,0.0016]
[1778417238991,47.43,80910.15,1.1,1e-05,0.0,0.0016]
[1778417239533,47.43,80913.13,1.1,1e-05,0.0,0.00161]
[1778417244690,47.43,80921.08,1.1,1e-05,0.0,0.00164]
[1778417250028,47.43,80921.15,1.1,1e-05,0.0,0.00164]
[1778417250686,47.43,80921.15,1.1,1e-05,0.0,0.00164]
[1778417251309,47.43,80921.63,1.1,1e-05,0.0,0.00165]
[1778417251999,47.43,80921.63,1.1,1e-05,0.0,0.00165]
[1778417256008,47.43,80921.04,1.1,1e-05,0.0,0.00163]
[1778417256764,47.43,80921.04,1.1,1e-05,0.0,0.00163]
[1778417263909,47.43,80920.29,1.1,1e-05,0.0,0.00163]
[1778417264410,47.43,80920.29,1.1,1e-05,0.0,0.00163]
[1778417268023,47.43,80920.43,1.1,1e-05,0.0,0.00163]
[1778417268667,47.43,80920.43,1.1,1e-05,0.0,0.00163]
[1778417274494,47.43,80920.79,1.1,1e-05,0.0,0.00163]
[1778417275075,47.43,80920.79,1.1,1e-05,0.0,0.00163]
[1778417275830,47.43,80920.79,1.1,1e-05,0.0,0.00163]
[1778417276395,47.43,80920.79,1.1,1e-05,0.0,0.00163]
[1778417281949,47.43,80920.79,1.1,1e-05,0.0,0.00163]
[1778417285350,47.43,80920.79,1.1,1e-05,0.0,0.00163]
[1778417285882,47.43,80920.79,1.1,1e-05,0.0,0.00163]
[1778417289424,47.43,80918.06,1.1,1e-05,0.0,0.00162]
[1778417289640,47.43,80918.06,1.1,1e-05,0.0,0.00162]
[1778417294809,47.43,80909.64,1.1,1e-05,0.0,0.00159]
[1778417295325,47.43,80909.64,1.1,1e-05,0.0,0.00159]
[1778417295888,47.43,80909.64,1.1,1e-05,0.0,0.00159]
[1778417296431,47.43,80909.23,1.1,1e-05,0.0,0.00159]
[1778417299832,47.43,80906.22,1.1,1e-05,0.0,0.00157]
[1778417300263,47.43,80906.22,1.1,1e-05,0.0,0.00157]
[1778417303088,47.43,80906.91,1.1,1e-05,0.0,0.00158]
[1778417303916,47.43,80908.26,1.1,1e-05,0.0,0.00158]
[1778417306735,47.43,80909.26,1.1,1e-05,0.0,0.00159]
[1778417307287,47.43,80909.26,1.1,1e-05,0.0,0.00159]
[1778417308666,47.43,80909.04,1.1,1e-05,0.0,0.00158]
[1778417309895,47.43,80909.64,1.1,1e-05,0.0,0.00159]
[1778417313736,47.43,80910.04,1.1,1e-05,0.0,0.00157]
[1778417314188,47.43,80910.04,1.1,1e-05,0.0,0.00157]
[1778417314871,47.43,80909.48,1.1,1e-05,0.0,0.00157]
[1778417315516,47.43,80909.33,1.1,1e-05,0.0,0.00157]
[1778417317365,47.43,80909.33,1.1,1e-05,0.0,0.00157]
[1778417318091,47.43,80909.33,1.1,1e-05,0.0,0.00157]
[1778417319940,47.43,80908.19,1.1,1e-05,0.0,0.00157]
[1778417321782,47.43,80908.83,1.1,1e-05,0.0,0.00157]
[1778417324738,47.43,80907.74,1.1,1e-05,0.0,0.00157]
[1778417325379,47.43,80907.66,1.1,1e-05,0.0,0.00157]
[1778417326006,47.43,80907.66,1.1,1e-05,0.0,0.00157]
[1778417326589,47.43,80907.65,1.1,1e-05,0.0,0.00157]
[1778417327160,47.43,80907.65,1.1,1e-05,0.0,0.00157]
[1778417327883,47.43,80907.72,1.1,1e-05,0.0,0.00157]
[1778417329111,47.43,80907.72,1.1,1e-05,0.0,0.00157]
[1778417329767,47.43,80908.25,1.1,1e-05,0.0,0.00157]
[1778417334611,47.43,80911.32,1.1,1e-05,0.0,0.00158]
[1778417334679,47.43,80911.32,1.1,1e-05,0.0,0.00158]
[1778417336502,47.43,80917.79,1.1,1e-05,0.0,0.0016]
[1778417338019,47.43,80919.49,1.1,1e-05,0.0,0.00161]
[1778417340430,47.43,80919.6,1.1,1e-05,0.0,0.00161]
[1778417340993,47.43,80919.6,1.1,1e-05,0.0,0.00161]
[1778417345950,47.43,80919.32,1.1,1e-05,0.0,0.00161]
[1778417346029,47.43,80919.32,1.1,1e-05,0.0,0.00161]
[1778417348719,47.43,80920.78,1.1,1e-05,0.0,0.00162]
[1778417349177,47.43,80920.78,1.1,1e-05,0.0,0.00162]
[1778417357478,47.43,80922.87,1.1,1e-05,0.0,0.00162]
[1778417363520,47.43,80922.88,1.1,1e-05,0.0,0.00162]
[1778417369562,47.43,80923.0,1.1,1e-05,0.0,0.00162]
[1778417372920,47.43,80923.0,1.1,1e-05,0.0,0.00162]
[1778417373673,47.43,80923.0,1.1,1e-05,0.0,0.00161]
[1778417374027,47.43,80923.0,1.1,1e-05,0.0,0.00161]
[1778417374898,47.43,80923.0,1.1,1e-05,0.0,0.00161]
[1778417380639,47.43,80922.61,1.1,1e-05,0.0,0.00161]
[1778417384315,47.43,80924.22,1.1,1e-05,0.0,0.00162]
[1778417384889,47.43,80925.23,1.1,1e-05,0.0,0.00162]
[1778417390709,47.43,80934.13,1.1,1e-05,0.0,0.00165]
[1778417393150,47.43,80931.72,1.1,1e-05,0.0,0.00164]
[1778417393818,47.43,80924.62,1.1,1e-05,0.0,0.00162]
[1778417397015,47.43,80923.81,1.1,1e-05,0.0,0.00161]
[1778417397560,47.43,80917.15,1.1,1e-05,0.0,0.00159]
[1778417402490,47.43,80906.15,1.1,1e-05,0.0,0.00155]
[1778417402967,47.43,80906.15,1.1,1e-05,0.0,0.00155]
[1778417407276,47.43,80907.15,1.1,1e-05,0.0,0.00155]
[1778417408038,47.43,80910.15,1.1,1e-05,0.0,0.00156]
[1778417409314,47.43,80910.72,1.1,1e-05,0.0,0.00156]
[1778417409936,47.43,80910.76,1.1,1e-05,0.0,0.00156]
[1778417415884,47.43,80911.9,1.1,1e-05,0.0,0.00157]
[1778417419361,47.43,80912.08,1.1,1e-05,0.0,0.00157]
[1778417419493,47.43,80912.4,1.1,1e-05,0.0,0.00157]
[1778417421335,47.43,80912.4,1.1,1e-05,0.0,0.00157]
[1778417422064,47.43,80913.33,1.1,1e-05,0.0,0.00157]
[1778417423333,47.43,80913.35,1.1,1e-05,0.0,0.00157]
[1778417423945,47.43,80914.46,1.1,1e-05,0.0,0.00158]
[1778417428975,47.43,80916.71,1.1,1e-05,0.0,0.00159]
[1778417431308,47.43,80916.78,1.1,1e-05,0.0,0.00159]
[1778417432585,47.43,80917.11,1.1,1e-05,0.0,0.00157]
[1778417433913,47.43,80916.89,1.1,1e-05,0.0,0.00157]
[1778417434501,47.43,80916.89,1.1,1e-05,0.0,0.00157]
[1778417434958,47.43,80916.89,1.1,1e-05,0.0,0.00157]
[1778417436190,47.43,80916.81,1.1,1e-05,0.0,0.00157]
[1778417438335,47.43,80917.7,1.1,1e-05,0.0,0.00158]
[1778417438906,47.43,80917.41,1.1,1e-05,0.0,0.00158]
[1778417443872,47.43,80916.51,1.1,1e-05,0.0,0.00157]
[1778417444345,47.43,80916.51,1.1,1e-05,0.0,0.00157]
[1778417446758,47.43,80916.92,1.1,1e-05,0.0,0.00157]
[1778417447331,47.43,80916.92,1.1,1e-05,0.0,0.00157]
[1778417450076,47.43,80915.95,1.1,1e-05,0.0,0.00157]
[1778417450796,47.43,80915.89,1.1,1e-05,0.0,0.00157]
[1778417452561,47.43,80915.95,1.1,1e-05,0.0,0.00157]
[1778417453202,47.43,80915.95,1.1,1e-05,0.0,0.00157]
[1778417455503,47.43,80914.47,1.1,1e-05,0.0,0.00156]
[1778417457914,47.43,80914.89,1.1,1e-05,0.0,0.00157]
[1778417463218,47.43,80911.5,1.1,1e-05,0.0,0.00155]
[1778417465454,47.43,80909.41,1.1,1e-05,0.0,0.00155]
[1778417467703,47.43,80907.72,1.1,1e-05,0.0,0.00154]
[1778417469062,47.43,80907.9,1.1,1e-05,0.0,0.00154]
[1778417469669,47.43,80907.9,1.1,1e-05,0.0,0.00154]
[1778417470142,47.43,80907.9,1.1,1e-05,0.0,0.00154]
[1778417471760,47.43,80907.84,1.1,1e-05,0.0,0.00154]
[1778417480735,47.43,80906.8,1.1,1e-05,0.0,0.00154]
[1778417482013,47.43,80906.8,1.1,1e-05,0.0,0.00154]
[1778417483332,47.43,80906.74,1.1,1e-05,0.0,0.00154]
[1778417483911,47.43,80906.74,1.1,1e-05,0.0,0.00154]
[1778417495231,47.43,80906.83,1.1,1e-05,0.0,0.00154]
[1778417495826,47.43,80906.83,1.1,1e-05,0.0,0.00152]
[1778417496905,47.43,80906.9,1.1,1e-05,0.0,0.00152]
[1778417497641,47.43,80907.38,1.1,1e-05,0.0,0.00153]
[1778417501848,47.43,80906.73,1.1,1e-05,0.0,0.00152]
[1778417502494,47.43,80906.73,1.1,1e-05,0.0,0.00152]
[1778417503250,47.43,80906.73,1.1,1e-05,0.0,0.00152]
[1778417504001,47.43,80906.73,1.1,1e-05,0.0,0.00152]
[1778417504835,47.43,80906.73,1.1,1e-05,0.0,0.00152]
[1778417505505,47.43,80906.73,1.1,1e-05,0.0,0.00152]
[1778417506776,47.43,80906.73,1.1,1e-05,0.0,0.00152]
[1778417507241,47.43,80906.73,1.1,1e-05,0.0,0.00152]
[1778417510799,47.43,80906.93,1.1,1e-05,0.0,0.00152]
[1778417511349,47.43,80906.93,1.1,1e-05,0.0,0.00152]
[1778417516590,47.43,80906.61,1.1,1e-05,0.0,0.00152]
[1778417518940,47.43,80906.61,1.1,1e-05,0.0,0.00152]
[1778417519554,47.43,80906.61,1.1,1e-05,0.0,0.00152]
[1778417524653,47.43,80906.69,1.1,1e-05,0.0,0.00152]
[1778417525655,47.43,80906.69,1.1,1e-05,0.0,0.00152]
[1778417526225,47.43,80906.69,1.1,1e-05,0.0,0.00152]
[1778417527556,47.43,80906.69,1.1,1e-05,0.0,0.00152]
[1778417528282,47.43,80906.79,1.1,1e-05,0.0,0.00152]
[1778417533050,47.43,80906.79,1.1,1e-05,0.0,0.00152]
[1778417534667,47.43,80906.79,1.1,1e-05,0.0,0.00152]
[1778417540897,47.43,80906.83,1.1,1e-05,0.0,0.00152]
[1778417541436,47.43,80906.83,1.1,1e-05,0.0,0.00152]
[1778417542917,47.43,80906.83,1.1,1e-05,0.0,0.00152]
[1778417543544,47.43,80906.83,1.1,1e-05,0.0,0.00152]
[1778417543944,47.43,80906.83,1.1,1e-05,0.0,0.00152]
[1778417544618,47.43,80906.83,1.1,1e-05,0.0,0.00152]
[1778417547395,47.43,80906.87,1.1,1e-05,0.0,0.00152]
[1778417548102,47.43,80907.81,1.1,1e-05,0.0,0.00153]
[1778417553859,47.43,80908.94,1.1,1e-05,0.0,0.00152]
[1778417556832,47.43,80908.83,1.1,1e-05,0.0,0.00152]
[1778417558222,47.43,80908.83,1.1,1e-05,0.0,0.00152]
[1778417559309,47.43,80908.83,1.1,1e-05,0.0,0.00152]
[1778417562568,47.43,80909.36,1.1,1e-05,0.0,0.00152]
[1778417570950,47.43,80909.13,1.1,1e-05,0.0,0.00152]
[1778417571730,47.43,80909.13,1.1,1e-05,0.0,0.00152]
[1778417574296,47.43,80909.13,1.1,1e-05,0.0,0.00152]
[1778417575056,47.43,80909.13,1.1,1e-05,0.0,0.00152]
[1778417576365,47.43,80909.13,1.1,1e-05,0.0,0.00152]
[1778417577001,47.43,80909.13,1.1,1e-05,0.0,0.00152]
[1778417577430,47.43,80909.13,1.1,1e-05,0.0,0.00152]
[1778417578072,47.43,80909.2,1.1,1e-05,0.0,0.00152]
[1778417581816,47.43,80910.26,1.1,1e-05,0.0,0.00152]
[1778417582641,47.43,80910.26,1.1,1e-05,0.0,0.00152]
[1778417583066,47.43,80910.26,1.1,1e-05,0.0,0.00152]
[1778417583728,47.43,80910.22,1.1,1e-05,0.0,0.00152]
[1778417586079,47.43,80910.22,1.1,1e-05,0.0,0.00152]
[1778417587423,47.43,80910.22,1.1,1e-05,0.0,0.00152]
[1778417589181,47.43,80910.22,1.1,1e-05,0.0,0.00152]
[1778417589945,47.43,80910.22,1.1,1e-05,0.0,0.00152]
[1778417597310,47.43,80909.97,1.1,1e-05,0.0,0.00152]
[1778417597663,47.43,80910.26,1.1,1e-05,0.0,0.00152]
[1778417598234,47.43,80910.26,1.1,1e-05,0.0,0.00152]
[1778417600411,47.43,80910.74,1.1,1e-05,0.0,0.00152]
[1778417600928,47.43,80910.84,1.1,1e-05,0.0,0.00153]
[1778417604925,47.43,80911.81,1.1,1e-05,0.0,0.00153]
[1778417605575,47.43,80911.81,1.1,1e-05,0.0,0.00153]
[1778417611041,47.43,80911.45,1.1,1e-05,0.0,0.00153]
[1778417611612,47.43,80911.45,1.1,1e-05,0.0,0.00153]
[1778417614614,47.43,80911.68,1.1,1e-05,0.0,0.00152]
[1778417615144,47.43,80911.79,1.1,1e-05,0.0,0.00152]
[1778417617018,47.43,80911.68,1.1,1e-05,0.0,0.00152]
[1778417617502,47.43,80911.68,1.1,1e-05,0.0,0.00152]
[1778417623050,47.43,80911.63,1.1,1e-05,0.0,0.00152]
[1778417623715,47.43,80911.63,1.1,1e-05,0.0,0.00152]
[1778417631401,47.43,80911.61,1.1,1e-05,0.0,0.00152]
[1778417635748,47.43,80911.63,1.1,1e-05,0.0,0.00152]
[1778417636434,47.43,80911.63,1.1,1e-05,0.0,0.00152]
[1778417638115,47.43,80911.71,1.1,1e-05,0.0,0.00152]
[1778417638944,47.43,80911.77,1.1,1e-05,0.0,0.00152]
[1778417642460,47.43,80911.8,1.1,1e-05,0.0,0.00152]
[1778417643233,47.43,80911.8,1.1,1e-05,0.0,0.00152]
[1778417648168,47.43,80911.62,1.1,1e-05,0.0,0.00152]
[1778417648778,47.43,80911.62,1.1,1e-05,0.0,0.00152]
[1778417649799,47.43,80911.62,1.1,1e-05,0.0,0.00152]
[1778417651974,47.43,80911.51,1.1,1e-05,0.0,0.00151]
[1778417653097,47.43,80911.51,1.1,1e-05,0.0,0.00151]
[1778417653977,47.43,80911.51,1.1,1e-05,0.0,0.00151]
[1778417654651,47.43,80911.51,1.1,1e-05,0.0,0.00151]
[1778417655068,47.43,80911.51,1.1,1e-05,0.0,0.00151]
[1778417658937,47.43,80911.55,1.1,1e-05,0.0,0.00151]
[1778417659535,47.43,80911.55,1.1,1e-05,0.0,0.00151]
[1778417660767,47.43,80911.55,1.1,1e-05,0.0,0.00151]
[1778417662019,47.43,80911.55,1.1,1e-05,0.0,0.00151]
[1778417665288,47.43,80911.56,1.1,1e-05,0.0,0.00151]
[1778417665934,47.43,80911.34,1.1,1e-05,0.0,0.00151]
[1778417667957,47.43,80911.19,1.1,1e-05,0.0,0.00151]
[1778417668555,47.43,80911.19,1.1,1e-05,0.0,0.00151]
[1778417677991,47.43,80911.26,1.1,1e-05,0.0,0.0015]
[1778417678755,47.43,80911.27,1.1,1e-05,0.0,0.0015]
[1778417682190,47.43,80911.23,1.1,1e-05,0.0,0.0015]
[1778417682993,47.43,80911.23,1.1,1e-05,0.0,0.0015]
[1778417683821,47.43,80911.23,1.1,1e-05,0.0,0.0015]
[1778417684402,47.43,80911.23,1.1,1e-05,0.0,0.0015]
[1778417690237,47.43,80911.19,1.1,1e-05,0.0,0.0015]
[1778417690821,47.43,80911.23,1.1,1e-05,0.0,0.0015]
[1778417692917,47.43,80911.23,1.1,1e-05,0.0,0.0015]
[1778417693608,47.43,80911.23,1.1,1e-05,0.0,0.0015]
[1778417694938,47.43,80911.23,1.1,1e-05,0.0,0.0015]
[1778417695530,47.43,80911.23,1.1,1e-05,0.0,0.0015]
[1778417697985,47.43,80911.23,1.1,1e-05,0.0,0.0015]
[1778417698608,47.43,80911.23,1.1,1e-05,0.0,0.0015]
[1778417699266,47.43,80911.23,1.1,1e-05,0.0,0.0015]
[1778417700501,47.43,80911.23,1.1,1e-05,0.0,0.0015]
[1778417701143,47.43,80911.23,1.1,1e-05,0.0,0.0015]
[1778417701820,47.43,80911.23,1.1,1e-05,0.0,0.0015]
[1778417703004,47.43,80909.27,1.1,1e-05,0.0,0.00149]
[1778417703833,47.43,80909.27,1.1,1e-05,0.0,0.00149]
[1778417707994,47.43,80909.24,1.1,1e-05,0.0,0.00149]
[1778417708605,47.43,80909.24,1.1,1e-05,0.0,0.00149]
[1778417711771,47.43,80909.27,1.1,1e-05,0.0,0.00149]
[1778417714046,47.43,80909.27,1.1,1e-05,0.0,0.00149]
[1778417718021,47.43,80908.58,1.1,1e-05,0.0,0.00149]
[1778417719014,47.43,80908.33,1.1,1e-05,0.0,0.00149]
[1778417721579,47.43,80908.26,1.1,1e-05,0.0,0.00149]
[1778417722341,47.43,80908.26,1.1,1e-05,0.0,0.00149]
[1778417731101,47.43,80908.39,1.1,1e-05,0.0,0.00148]
[1778417736321,47.43,80908.43,1.1,1e-05,0.0,0.00148]
[1778417736986,47.43,80907.7,1.1,1e-05,0.0,0.00148]
[1778417742178,47.43,80906.82,1.1,1e-05,0.0,0.00147]
[1778417743595,47.43,80906.82,1.1,1e-05,0.0,0.00147]
[1778417744096,47.43,80906.54,1.1,1e-05,0.0,0.00147]
[1778417749688,47.43,80905.95,1.1,1e-05,0.0,0.00147]
[1778417750141,47.43,80905.92,1.1,1e-05,0.0,0.00147]
[1778417750995,47.43,80905.95,1.1,1e-05,0.0,0.00147]
[1778417751684,47.43,80905.95,1.1,1e-05,0.0,0.00147]
[1778417756424,47.43,80905.97,1.1,1e-05,0.0,0.00147]
[1778417756999,47.43,80905.97,1.1,1e-05,0.0,0.00147]
[1778417757631,47.43,80905.97,1.1,1e-05,0.0,0.00147]
[1778417758246,47.43,80905.97,1.1,1e-05,0.0,0.00147]
[1778417758862,47.43,80905.97,1.1,1e-05,0.0,0.00147]
[1778417759367,47.43,80905.97,1.1,1e-05,0.0,0.00147]
[1778417762037,47.43,80905.97,1.1,1e-05,0.0,0.00147]
[1778417762755,47.43,80905.97,1.1,1e-05,0.0,0.00147]
[1778417766110,47.43,80905.97,1.1,1e-05,0.0,0.00147]
[1778417766845,47.43,80905.97,1.1,1e-05,0.0,0.00147]
[1778417771818,47.43,80905.97,1.1,1e-05,0.0,0.00147]
[1778417772386,47.43,80905.97,1.1,1e-05,0.0,0.00147]
[1778417775737,47.43,80905.97,1.1,1e-05,0.0,0.00147]
[1778417776349,47.43,80905.89,1.1,1e-05,0.0,0.00147]
[1778417778100,47.43,80905.45,1.1,1e-05,0.0,0.00147]
[1778417779411,47.43,80904.84,1.1,1e-05,0.0,0.00147]
[1778417782032,47.43,80904.94,1.1,1e-05,0.0,0.00147]
[1778417783445,47.43,80905.02,1.1,1e-05,0.0,0.00147]
[1778417794741,47.43,80905.19,1.1,1e-05,0.0,0.00147]
[1778417795296,47.43,80905.16,1.1,1e-05,0.0,0.00145]
[1778417795960,47.43,80905.16,1.1,1e-05,0.0,0.00145]
[1778417796762,47.43,80905.16,1.1,1e-05,0.0,0.00145]
[1778417797297,47.43,80905.16,1.1,1e-05,0.0,0.00145]
[1778417797973,47.43,80905.16,1.1,1e-05,0.0,0.00145]
[1778417799197,47.43,80905.16,1.1,1e-05,0.0,0.00145]
[1778417799798,47.43,80905.16,1.1,1e-05,0.0,0.00145]
[1778417803722,47.43,80908.96,1.1,1e-05,0.0,0.00147]
[1778417804162,47.43,80909.0,1.1,1e-05,0.0,0.00147]
[1778417805587,47.43,80909.14,1.1,1e-05,0.0,0.00147]
[1778417806600,47.43,80909.07,1.1,1e-05,0.0,0.00147]
[1778417811663,47.43,80909.29,1.1,1e-05,0.0,0.00147]
[1778417812630,47.43,80909.29,1.1,1e-05,0.0,0.00147]
[1778417813807,47.43,80909.29,1.1,1e-05,0.0,0.00147]
[1778417815752,47.43,80909.21,1.1,1e-05,0.0,0.00147]
[1778417816275,47.43,80909.21,1.1,1e-05,0.0,0.00147]
[1778417817634,47.43,80909.21,1.1,1e-05,0.0,0.00147]
[1778417818990,47.43,80909.21,1.1,1e-05,0.0,0.00147]
[1778417819598,47.43,80909.21,1.1,1e-05,0.0,0.00147]
[1778417820256,47.43,80909.21,1.1,1e-05,0.0,0.00147]
[1778417824035,47.43,80909.21,1.1,1e-05,0.0,0.00147]
[1778417825319,47.43,80909.21,1.1,1e-05,0.0,0.00147]
[1778417828088,47.43,80908.72,1.1,1e-05,0.0,0.00147]
[1778417828824,47.43,80908.72,1.1,1e-05,0.0,0.00147]
[1778417829828,47.43,80908.04,1.1,1e-05,0.0,0.00146]
[1778417831835,47.43,80908.0,1.1,1e-05,0.0,0.00146]
[1778417832947,47.43,80908.0,1.1,1e-05,0.0,0.00146]
[1778417833540,47.43,80908.0,1.1,1e-05,0.0,0.00146]
[1778417834792,47.43,80908.0,1.1,1e-05,0.0,0.00146]
[1778417835377,47.43,80908.0,1.1,1e-05,0.0,0.00146]
[1778417836036,47.43,80908.0,1.1,1e-05,0.0,0.00146]
[1778417837457,47.43,80908.0,1.1,1e-05,0.0,0.00146]
[1778417838736,47.43,80908.0,1.1,1e-05,0.0,0.00146]
[1778417839314,47.43,80907.89,1.1,1e-05,0.0,0.00146]
[1778417842462,47.43,80908.07,1.1,1e-05,0.0,0.00146]
[1778417843194,47.43,80908.07,1.1,1e-05,0.0,0.00146]
[1778417843781,47.43,80908.07,1.1,1e-05,0.0,0.00146]
[1778417844970,47.43,80908.07,1.1,1e-05,0.0,0.00146]
[1778417851943,47.43,80907.96,1.1,1e-05,0.0,0.00145]
[1778417856978,47.43,80907.42,1.1,1e-05,0.0,0.00145]
[1778417858716,47.43,80907.42,1.1,1e-05,0.0,0.00145]
[1778417859678,47.43,80907.07,1.1,1e-05,0.0,0.00145]
[1778417860096,47.43,80901.81,1.1,1e-05,0.0,0.00143]
[1778417864700,47.43,80898.27,1.1,1e-05,0.0,0.00142]
[1778417865209,47.43,80898.23,1.1,1e-05,0.0,0.00142]
[1778417869379,47.43,80898.6,1.1,1e-05,0.0,0.00142]
[1778417870224,47.43,80898.7,1.1,1e-05,0.0,0.00142]
[1778417875647,47.43,80898.59,1.1,1e-05,0.0,0.00142]
[1778417876060,47.43,80898.59,1.1,1e-05,0.0,0.00142]
[1778417878697,47.43,80898.59,1.1,1e-05,0.0,0.00142]
[1778417879194,47.43,80898.63,1.1,1e-05,0.0,0.00142]
[1778417882941,47.43,80898.33,1.1,1e-05,0.0,0.00142]
[1778417883610,47.43,80898.33,1.1,1e-05,0.0,0.00142]
[1778417886312,47.43,80898.33,1.1,1e-05,0.0,0.00142]
[1778417887003,47.43,80898.16,1.1,1e-05,0.0,0.00142]
[1778417893234,47.43,80898.33,1.1,1e-05,0.0,0.00142]
[1778417896823,47.43,80898.37,1.1,1e-05,0.0,0.00142]
[1778417898139,47.43,80898.37,1.1,1e-05,0.0,0.00142]
[1778417903304,47.43,80898.41,1.1,1e-05,0.0,0.00142]
[1778417911011,47.43,80898.37,1.1,1e-05,0.0,0.00142]
[1778417912011,47.43,80898.37,1.1,1e-05,0.0,0.00141]
[1778417914123,47.43,80898.37,1.1,1e-05,0.0,0.00141]
[1778417914886,47.43,80898.37,1.1,1e-05,0.0,0.00141]
[1778417919650,47.43,80898.37,1.1,1e-05,0.0,0.00141]
[1778417921758,47.43,80898.37,1.1,1e-05,0.0,0.00141]
[1778417925500,47.43,80898.37,1.1,1e-05,0.0,0.00141]
[1778417925978,47.43,80898.37,1.1,1e-05,0.0,0.00141]
[1778417928011,47.43,80897.86,1.1,1e-05,0.0,0.0014]
[1778417928571,47.43,80897.86,1.1,1e-05,0.0,0.0014]
[1778417929726,47.43,80897.86,1.1,1e-05,0.0,0.0014]
[1778417930499,47.43,80897.86,1.1,1e-05,0.0,0.0014]
[1778417934783,47.43,80897.93,1.1,1e-05,0.0,0.0014]
[1778417935231,47.43,80897.93,1.1,1e-05,0.0,0.0014]
[1778417935868,47.43,80897.93,1.1,1e-05,0.0,0.0014]
[1778417936515,47.43,80898.18,1.1,1e-05,0.0,0.00141]
[1778417938492,47.43,80898.18,1.1,1e-05,0.0,0.00141]
[1778417939686,47.43,80898.07,1.1,1e-05,0.0,0.0014]
[1778417945947,47.43,80897.97,1.1,1e-05,0.0,0.0014]
[1778417946432,47.43,80898.0,1.1,1e-05,0.0,0.0014]
[1778417948288,47.43,80898.0,1.1,1e-05,0.0,0.0014]
[1778417949035,47.43,80898.0,1.1,1e-05,0.0,0.0014]
[1778417954667,47.43,80893.71,1.1,1e-05,0.0,0.00139]
[1778417959987,47.43,80893.85,1.1,1e-05,0.0,0.00139]
[1778417960160,47.43,80893.76,1.1,1e-05,0.0,0.00139]
[1778417961774,47.43,80893.76,1.1,1e-05,0.0,0.00139]
[1778417962301,47.43,80893.84,1.1,1e-05,0.0,0.00139]
[1778417963012,47.43,80893.64,1.1,1e-05,0.0,0.00139]
[1778417963641,47.43,80893.64,1.1,1e-05,0.0,0.00139]
[1778417965410,47.43,80893.64,1.1,1e-05,0.0,0.00139]
[1778417965935,47.43,80893.64,1.1,1e-05,0.0,0.00139]
[1778417968800,47.43,80893.79,1.1,1e-05,0.0,0.00139]
[1778417970011,47.43,80897.49,1.1,1e-05,0.0,0.0014]
[1778417971309,47.43,80897.72,1.1,1e-05,0.0,0.0014]
[1778417972133,47.43,80898.6,1.1,1e-05,0.0,0.00139]
[1778417974599,47.43,80898.67,1.1,1e-05,0.0,0.00139]
[1778417975063,47.43,80898.7,1.1,1e-05,0.0,0.0014]
[1778417975617,47.43,80898.7,1.1,1e-05,0.0,0.0014]
[1778417976162,47.43,80898.74,1.1,1e-05,0.0,0.0014]
[1778417976792,47.43,80898.74,1.1,1e-05,0.0,0.0014]
[1778417977869,47.43,80898.74,1.1,1e-05,0.0,0.0014]
[1778417978950,47.43,80898.87,1.1,1e-05,0.0,0.0014]
[1778417979140,47.43,80899.03,1.1,1e-05,0.0,0.0014]
[1778417983292,47.43,80905.75,1.1,1e-05,0.0,0.00142]
[1778417983907,47.43,80905.75,1.1,1e-05,0.0,0.00142]
[1778417985645,47.43,80907.05,1.1,1e-05,0.0,0.00142]
[1778417986115,47.43,80906.61,1.1,1e-05,0.0,0.00142]
[1778417989736,47.43,80907.19,1.1,1e-05,0.0,0.00142]
[1778417990268,47.43,80907.19,1.1,1e-05,0.0,0.00142]
[1778417991616,47.43,80907.12,1.1,1e-05,0.0,0.00142]
[1778417992003,47.43,80907.12,1.1,1e-05,0.0,0.00142]
[1778417994994,47.43,80915.81,1.1,1e-05,0.0,0.00145]
[1778417997029,47.43,80922.86,1.1,1e-05,0.0,0.00148]
[1778417999808,47.43,80924.59,1.1,1e-05,0.0,0.00149]
[1778417999875,47.43,80924.59,1.1,1e-05,0.0,0.00149]
[1778418000846,47.43,80921.08,1.1,1e-05,0.0,0.00147]
[1778418001407,47.43,80917.07,1.1,1e-05,0.0,0.00146]
[1778418003876,47.43,80916.64,1.1,1e-05,0.0,0.00146]
[1778418004475,47.43,80915.81,1.1,1e-05,0.0,0.00145]
[1778418007815,47.43,80914.37,1.1,1e-05,0.0,0.00145]
[1778418008260,47.43,80914.43,1.1,1e-05,0.0,0.00145]
[1778418012527,47.43,80914.13,1.1,1e-05,0.0,0.00145]
[1778418013248,47.43,80906.93,1.1,1e-05,0.0,0.00142]
[1778418015158,47.43,80904.04,1.1,1e-05,0.0,0.00141]
[1778418015753,47.43,80904.04,1.1,1e-05,0.0,0.00141]
[1778418016860,47.43,80903.97,1.1,1e-05,0.0,0.00141]
[1778418017194,47.43,80903.87,1.1,1e-05,0.0,0.00141]
[1778418020125,47.43,80892.01,1.1,1e-05,0.0,0.00137]
[1778418023635,47.43,80892.09,1.1,1e-05,0.0,0.00137]
[1778418024090,47.43,80891.66,1.1,1e-05,0.0,0.00137]
[1778418024956,47.43,80891.66,1.1,1e-05,0.0,0.00137]
[1778418025581,47.43,80891.58,1.1,1e-05,0.0,0.00137]
[1778418026816,47.43,80891.98,1.1,1e-05,0.0,0.00137]
[1778418027350,47.43,80892.09,1.1,1e-05,0.0,0.00137]
[1778418029447,47.43,80900.33,1.1,1e-05,0.0,0.0014]
[1778418029975,47.43,80900.33,1.1,1e-05,0.0,0.0014]
[1778418030724,47.43,80901.86,1.1,1e-05,0.0,0.00141]
[1778418031227,47.43,80901.91,1.1,1e-05,0.0,0.00141]
[1778418036075,47.43,80903.43,1.1,1e-05,0.0,0.0014]
[1778418036342,47.43,80903.43,1.1,1e-05,0.0,0.0014]
[1778418036744,47.43,80903.43,1.1,1e-05,0.0,0.0014]
[1778418037271,47.43,80902.72,1.1,1e-05,0.0,0.0014]
[1778418039044,47.43,80904.93,1.1,1e-05,0.0,0.0014]
[1778418039780,47.43,80905.38,1.1,1e-05,0.0,0.00141]
[1778418047126,47.43,80905.1,1.1,1e-05,0.0,0.0014]
[1778418047902,47.43,80905.1,1.1,1e-05,0.0,0.0014]
[1778418050952,47.43,80904.98,1.1,1e-05,0.0,0.0014]
[1778418051607,47.43,80906.24,1.1,1e-05,0.0,0.00141]
[1778418053371,47.43,80905.86,1.1,1e-05,0.0,0.00141]
[1778418053950,47.43,80905.86,1.1,1e-05,0.0,0.00141]
[1778418056064,47.43,80903.94,1.1,1e-05,0.0,0.0014]
[1778418056609,47.43,80903.58,1.1,1e-05,0.0,0.0014]
[1778418057900,47.43,80902.69,1.1,1e-05,0.0,0.0014]
[1778418058669,47.43,80899.18,1.1,1e-05,0.0,0.00138]
[1778418060352,47.43,80902.3,1.1,1e-05,0.0,0.0014]
[1778418061009,47.43,80902.3,1.1,1e-05,0.0,0.0014]
[1778418061573,47.43,80902.23,1.1,1e-05,0.0,0.00139]
[1778418062289,47.43,80901.43,1.1,1e-05,0.0,0.00139]
[1778418064551,47.43,80901.62,1.1,1e-05,0.0,0.00139]
[1778418065713,47.43,80903.33,1.1,1e-05,0.0,0.0014]
[1778418068978,47.43,80905.18,1.1,1e-05,0.0,0.0014]
[1778418069722,47.43,80905.15,1.1,1e-05,0.0,0.0014]
[1778418071824,47.43,80904.65,1.1,1e-05,0.0,0.0014]
[1778418072452,47.43,80904.72,1.1,1e-05,0.0,0.0014]
[1778418080381,47.43,80904.76,1.1,1e-05,0.0,0.0014]
[1778418081149,47.43,80904.79,1.1,1e-05,0.0,0.0014]
[1778418084049,47.43,80904.79,1.1,1e-05,0.0,0.0014]
[1778418085347,47.43,80903.74,1.1,1e-05,0.0,0.0014]
[1778418090617,47.43,80903.7,1.1,1e-05,0.0,0.0014]
[1778418092637,47.43,80903.7,1.1,1e-05,0.0,0.0014]
[1778418094372,47.43,80903.7,1.1,1e-05,0.0,0.00139]
[1778418096962,47.43,80903.86,1.1,1e-05,0.0,0.00139]
[1778418097513,47.43,80903.69,1.1,1e-05,0.0,0.00139]
[1778418102701,47.43,80903.79,1.1,1e-05,0.0,0.00139]
[1778418103234,47.43,80903.79,1.1,1e-05,0.0,0.00139]
[1778418103944,47.43,80903.79,1.1,1e-05,0.0,0.00139]
[1778418111701,47.43,80904.72,1.1,1e-05,0.0,0.00139]
[1778418112281,47.43,80905.72,1.1,1e-05,0.0,0.00139]
[1778418115945,47.43,80905.44,1.1,1e-05,0.0,0.00139]
[1778418116622,47.43,80905.44,1.1,1e-05,0.0,0.00139]
[1778418117619,47.43,80905.3,1.1,1e-05,0.0,0.00139]
[1778418118148,47.43,80905.3,1.1,1e-05,0.0,0.00139]
[1778418120919,47.43,80905.3,1.1,1e-05,0.0,0.00139]
[1778418121748,47.43,80905.3,1.1,1e-05,0.0,0.00139]
[1778418128883,47.43,80905.52,1.1,1e-05,0.0,0.00139]
[1778418129250,47.43,80905.52,1.1,1e-05,0.0,0.00139]
[1778418129359,47.43,80905.52,1.1,1e-05,0.0,0.00139]
[1778418131787,47.43,80911.95,1.1,1e-05,0.0,0.00142]
[1778418132255,47.43,80915.31,1.1,1e-05,0.0,0.00143]
[1778418137947,47.43,80915.79,1.1,1e-05,0.0,0.00143]
[1778418138666,47.43,80915.79,1.1,1e-05,0.0,0.00143]
[1778418139097,47.43,80915.79,1.1,1e-05,0.0,0.00143]
[1778418139887,47.43,80915.76,1.1,1e-05,0.0,0.00143]
[1778418141848,47.43,80915.74,1.1,1e-05,0.0,0.00143]
[1778418143756,47.43,80916.74,1.1,1e-05,0.0,0.00143]
[1778418144227,47.43,80916.81,1.1,1e-05,0.0,0.00143]
[1778418148795,47.43,80920.52,1.1,1e-05,0.0,0.00145]
[1778418149595,47.43,80923.88,1.1,1e-05,0.0,0.00146]
[1778418150704,47.43,80926.11,1.1,1e-05,0.0,0.00147]
[1778418152569,47.43,80926.63,1.1,1e-05,0.0,0.00145]
[1778418153930,47.43,80922.82,1.1,1e-05,0.0,0.00144]
[1778418154481,47.43,80922.21,1.1,1e-05,0.0,0.00144]
[1778418156033,47.43,80921.92,1.1,1e-05,0.0,0.00144]
[1778418156767,47.43,80921.39,1.1,1e-05,0.0,0.00144]
[1778418158180,47.43,80921.39,1.1,1e-05,0.0,0.00144]
[1778418158875,47.43,80921.27,1.1,1e-05,0.0,0.00144]
[1778418162286,47.43,80915.62,1.1,1e-05,0.0,0.00142]
[1778418163005,47.43,80915.62,1.1,1e-05,0.0,0.00142]
[1778418164123,47.43,80915.2,1.1,1e-05,0.0,0.00141]
[1778418165124,47.43,80915.09,1.1,1e-05,0.0,0.00141]
[1778418171178,47.43,80912.76,1.1,1e-05,0.0,0.00141]
[1778418173064,47.43,80912.72,1.1,1e-05,0.0,0.00141]
[1778418173277,47.43,80911.66,1.1,1e-05,0.0,0.0014]
[1778418174265,47.43,80907.28,1.1,1e-05,0.0,0.00139]
[1778418174848,47.43,80907.28,1.1,1e-05,0.0,0.00139]
[1778418176711,47.43,80906.08,1.1,1e-05,0.0,0.00138]
[1778418177090,47.43,80906.08,1.1,1e-05,0.0,0.00138]
[1778418178578,47.43,80906.01,1.1,1e-05,0.0,0.00138]
[1778418179085,47.43,80906.01,1.1,1e-05,0.0,0.00138]
[1778418181948,47.43,80905.2,1.1,1e-05,0.0,0.00138]
[1778418182511,47.43,80905.23,1.1,1e-05,0.0,0.00138]
[1778418183236,47.43,80905.23,1.1,1e-05,0.0,0.00138]
[1778418183990,47.43,80905.23,1.1,1e-05,0.0,0.00138]
[1778418191319,47.43,80905.77,1.1,1e-05,0.0,0.00138]
[1778418194947,47.43,80905.84,1.1,1e-05,0.0,0.00138]
[1778418195736,47.43,80905.84,1.1,1e-05,0.0,0.00138]
[1778418196930,47.43,80905.77,1.1,1e-05,0.0,0.00138]
[1778418197500,47.43,80905.97,1.1,1e-05,0.0,0.00138]
[1778418200095,47.43,80902.36,1.1,1e-05,0.0,0.00137]
[1778418201183,47.43,80900.76,1.1,1e-05,0.0,0.00137]
[1778418205017,47.43,80898.96,1.1,1e-05,0.0,0.00136]
[1778418205851,47.43,80898.92,1.1,1e-05,0.0,0.00136]
[1778418206402,47.43,80898.96,1.1,1e-05,0.0,0.00136]
[1778418206927,47.43,80898.96,1.1,1e-05,0.0,0.00136]
[1778418210062,47.43,80906.13,1.1,1e-05,0.0,0.00138]
[1778418210775,47.43,80906.43,1.1,1e-05,0.0,0.00139]
[1778418216405,47.43,80906.57,1.1,1e-05,0.0,0.00137]
[1778418218049,47.43,80906.38,1.1,1e-05,0.0,0.00137]
[1778418222994,47.43,80905.86,1.1,1e-05,0.0,0.00137]
[1778418223715,47.43,80906.02,1.1,1e-05,0.0,0.00137]
[1778418224351,47.43,80905.97,1.1,1e-05,0.0,0.00137]
[1778418224998,47.43,80905.97,1.1,1e-05,0.0,0.00137]
[1778418228940,47.43,80905.73,1.1,1e-05,0.0,0.00137]
[1778418229573,47.43,80905.7,1.1,1e-05,0.0,0.00137]
[1778418230480,47.43,80905.73,1.1,1e-05,0.0,0.00137]
[1778418231017,47.43,80905.73,1.1,1e-05,0.0,0.00137]
[1778418236761,47.43,80904.42,1.1,1e-05,0.0,0.00137]
[1778418237273,47.43,80904.42,1.1,1e-05,0.0,0.00137]
[1778418239034,47.43,80906.63,1.1,1e-05,0.0,0.00137]
[1778418239785,47.43,80906.13,1.1,1e-05,0.0,0.00137]
[1778418240802,47.43,80906.5,1.1,1e-05,0.0,0.00137]
[1778418241482,47.43,80906.51,1.1,1e-05,0.0,0.00137]
[1778418246722,47.43,80907.05,1.1,1e-05,0.0,0.00138]
[1778418247530,47.43,80907.05,1.1,1e-05,0.0,0.00138]
[1778418252964,47.43,80902.39,1.1,1e-05,0.0,0.00136]
[1778418253508,47.43,80902.2,1.1,1e-05,0.0,0.00136]
[1778418255805,47.43,80900.56,1.1,1e-05,0.0,0.00135]
[1778418256359,47.43,80900.25,1.1,1e-05,0.0,0.00135]
[1778418256996,47.43,80900.25,1.1,1e-05,0.0,0.00135]
[1778418257584,47.43,80900.31,1.1,1e-05,0.0,0.00135]
[1778418258399,47.43,80900.27,1.1,1e-05,0.0,0.00135]
[1778418258895,47.43,80900.27,1.1,1e-05,0.0,0.00135]
[1778418261649,47.43,80900.41,1.1,1e-05,0.0,0.00135]
[1778418262929,47.43,80900.41,1.1,1e-05,0.0,0.00135]
[1778418265350,47.43,80901.54,1.1,1e-05,0.0,0.00136]
[1778418266030,47.43,80901.54,1.1,1e-05,0.0,0.00136]
[1778418267288,47.43,80901.68,1.1,1e-05,0.0,0.00136]
[1778418267979,47.43,80901.83,1.1,1e-05,0.0,0.00136]
[1778418268761,47.43,80901.79,1.1,1e-05,0.0,0.00136]
[1778418269804,47.43,80901.58,1.1,1e-05,0.0,0.00136]
[1778418270910,47.43,80901.58,1.1,1e-05,0.0,0.00136]
[1778418271564,47.43,80901.58,1.1,1e-05,0.0,0.00135]
[1778418281823,47.43,80901.68,1.1,1e-05,0.0,0.00135]
[1778418282107,47.43,80901.68,1.1,1e-05,0.0,0.00135]
[1778418288005,47.43,80903.38,1.1,1e-05,0.0,0.00135]
[1778418288776,47.43,80903.38,1.1,1e-05,0.0,0.00135]
[1778418289313,47.43,80903.38,1.1,1e-05,0.0,0.00135]
[1778418293196,47.43,80903.55,1.1,1e-05,0.0,0.00135]
[1778418293746,47.43,80903.61,1.1,1e-05,0.0,0.00135]
[1778418294937,47.43,80903.54,1.1,1e-05,0.0,0.00135]
[1778418296023,47.43,80903.48,1.1,1e-05,0.0,0.00135]
[1778418299007,47.43,80903.48,1.1,1e-05,0.0,0.00135]
[1778418299592,47.43,80903.57,1.1,1e-05,0.0,0.00135]
[1778418305125,47.43,80903.41,1.1,1e-05,0.0,0.00135]
[1778418307558,47.43,80903.41,1.1,1e-05,0.0,0.00135]
[1778418308018,47.43,80903.41,1.1,1e-05,0.0,0.00135]
[1778418309168,47.43,80903.41,1.1,1e-05,0.0,0.00135]
[1778418311686,47.43,80903.45,1.1,1e-05,0.0,0.00135]
[1778418314819,47.43,80904.57,1.1,1e-05,0.0,0.00136]
[1778418315289,47.43,80904.57,1.1,1e-05,0.0,0.00136]
[1778418322242,47.43,80905.53,1.1,1e-05,0.0,0.00136]
[1778418323844,47.43,80905.56,1.1,1e-05,0.0,0.00136]
[1778418325056,47.43,80905.26,1.1,1e-05,0.0,0.00136]
[1778418325804,47.43,80905.53,1.1,1e-05,0.0,0.00136]
[1778418326230,47.43,80905.53,1.1,1e-05,0.0,0.00136]
[1778418326870,47.43,80905.53,1.1,1e-05,0.0,0.00136]
[1778418327401,47.43,80905.35,1.1,1e-05,0.0,0.00136]
[1778418331386,47.43,80905.35,1.1,1e-05,0.0,0.00136]
[1778418332029,47.43,80905.35,1.1,1e-05,0.0,0.00136]
[1778418335784,47.43,80907.71,1.1,1e-05,0.0,0.00135]
[1778418337012,47.43,80908.53,1.1,1e-05,0.0,0.00136]
[1778418343045,47.43,80908.95,1.1,1e-05,0.0,0.00136]
[1778418344171,47.43,80908.98,1.1,1e-05,0.0,0.00136]
[1778418345481,47.43,80908.98,1.1,1e-05,0.0,0.00136]
[1778418345997,47.43,80908.98,1.1,1e-05,0.0,0.00136]
[1778418349229,47.43,80909.61,1.1,1e-05,0.0,0.00136]
[1778418349875,47.43,80909.61,1.1,1e-05,0.0,0.00136]
[1778418353193,47.43,80908.94,1.1,1e-05,0.0,0.00136]
[1778418354310,47.43,80910.95,1.1,1e-05,0.0,0.00136]
[1778418356007,47.43,80911.51,1.1,1e-05,0.0,0.00137]
[1778418357275,47.43,80911.51,1.1,1e-05,0.0,0.00137]
[1778418358814,47.43,80910.57,1.1,1e-05,0.0,0.00136]
[1778418359448,47.43,80910.64,1.1,1e-05,0.0,0.00136]
[1778418362001,47.43,80910.57,1.1,1e-05,0.0,0.00136]
[1778418362543,47.43,80910.64,1.1,1e-05,0.0,0.00136]
[1778418363083,47.43,80910.64,1.1,1e-05,0.0,0.00136]
[1778418364424,47.43,80910.79,1.1,1e-05,0.0,0.00136]
[1778418371841,47.43,80911.52,1.1,1e-05,0.0,0.00137]
[1778418371865,47.43,80911.52,1.1,1e-05,0.0,0.00137]
[1778418372635,47.43,80911.38,1.1,1e-05,0.0,0.00137]
[1778418372676,47.43,80900.53,1.1,1e-05,0.0,0.00133]
[1778418373709,47.43,80900.53,1.1,1e-05,0.0,0.00133]
[1778418379297,47.43,80890.7,1.1,1e-05,0.0,0.0013]
[1778418380722,47.43,80891.1,1.1,1e-05,0.0,0.0013]
[1778418381451,47.43,80890.78,1.1,1e-05,0.0,0.0013]
[1778418382677,47.43,80888.79,1.1,1e-05,0.0,0.00129]
[1778418383313,47.43,80888.79,1.1,1e-05,0.0,0.00129]
[1778418383449,47.43,80887.82,1.1,1e-05,0.0,0.00129]
[1778418384721,47.43,80886.92,1.1,1e-05,0.0,0.00129]
[1778418385318,47.43,80886.92,1.1,1e-05,0.0,0.00129]
[1778418385931,47.43,80884.83,1.1,1e-05,0.0,0.00128]
[1778418386623,47.43,80883.78,1.1,1e-05,0.0,0.00128]
[1778418392735,47.43,80882.48,1.1,1e-05,0.0,0.00126]
[1778418393829,47.43,80882.48,1.1,1e-05,0.0,0.00126]
[1778418394931,47.43,80882.48,1.1,1e-05,0.0,0.00126]
[1778418397781,47.43,80882.51,1.1,1e-05,0.0,0.00126]
[1778418398290,47.43,80882.51,1.1,1e-05,0.0,0.00126]
[1778418398901,47.43,80882.73,1.1,1e-05,0.0,0.00126]
[1778418399595,47.43,80882.15,1.1,1e-05,0.0,0.00126]
[1778418404822,47.43,80880.31,1.1,1e-05,0.0,0.00126]
[1778418406545,47.43,80880.27,1.1,1e-05,0.0,0.00126]
[1778418407047,47.43,80880.27,1.1,1e-05,0.0,0.00126]
[1778418407653,47.43,80879.59,1.1,1e-05,0.0,0.00125]
[1778418408321,47.43,80879.59,1.1,1e-05,0.0,0.00125]
[1778418409050,47.43,80880.2,1.1,1e-05,0.0,0.00125]
[1778418409731,47.43,80879.56,1.1,1e-05,0.0,0.00125]
[1778418410557,47.43,80879.45,1.1,1e-05,0.0,0.00125]
[1778418411109,47.43,80879.45,1.1,1e-05,0.0,0.00125]
[1778418413786,47.43,80879.49,1.1,1e-05,0.0,0.00125]
[1778418414419,47.43,80879.49,1.1,1e-05,0.0,0.00125]
[1778418416237,47.43,80879.71,1.1,1e-05,0.0,0.00125]
[1778418416917,47.43,80879.51,1.1,1e-05,0.0,0.00125]
[1778418417501,47.43,80879.52,1.1,1e-05,0.0,0.00125]
[1778418418818,47.43,80879.48,1.1,1e-05,0.0,0.00125]
[1778418419287,47.43,80879.48,1.1,1e-05,0.0,0.00125]
[1778418419941,47.43,80879.95,1.1,1e-05,0.0,0.00125]
[1778418421077,47.43,80879.55,1.1,1e-05,0.0,0.00125]
[1778418421625,47.43,80877.82,1.1,1e-05,0.0,0.00125]
[1778418423328,47.43,80876.48,1.1,1e-05,0.0,0.00124]
[1778418423948,47.43,80875.84,1.1,1e-05,0.0,0.00124]
[1778418428406,47.43,80876.61,1.1,1e-05,0.0,0.00124]
[1778418428923,47.43,80876.58,1.1,1e-05,0.0,0.00124]
[1778418429578,47.43,80876.79,1.1,1e-05,0.0,0.00124]
[1778418430011,47.43,80876.79,1.1,1e-05,0.0,0.00124]
[1778418432087,47.43,80875.52,1.1,1e-05,0.0,0.00124]
[1778418432369,47.43,80875.52,1.1,1e-05,0.0,0.00124]
[1778418433683,47.43,80875.23,1.1,1e-05,0.0,0.00124]
[1778418434238,47.43,80875.23,1.1,1e-05,0.0,0.00124]
[1778418435520,47.43,80873.27,1.1,1e-05,0.0,0.00123]
[1778418435540,47.43,80873.27,1.1,1e-05,0.0,0.00123]
[1778418440877,47.43,80863.99,1.1,1e-05,0.0,0.00121]
[1778418441394,47.43,80863.99,1.1,1e-05,0.0,0.00121]
[1778418443238,47.43,80865.47,1.1,1e-05,0.0,0.00121]
[1778418444491,47.43,80863.99,1.1,1e-05,0.0,0.00121]
[1778418448174,47.43,80864.58,1.1,1e-05,0.0,0.00121]
[1778418448821,47.43,80864.58,1.1,1e-05,0.0,0.00121]
[1778418451155,47.43,80867.82,1.1,1e-05,0.0,0.00122]
[1778418451973,47.43,80868.23,1.1,1e-05,0.0,0.00121]
[1778418453790,47.43,80870.09,1.1,1e-05,0.0,0.00121]
[1778418454374,47.43,80870.09,1.1,1e-05,0.0,0.00121]
[1778418462222,47.43,80869.5,1.1,1e-05,0.0,0.00121]
[1778418465451,47.43,80869.5,1.1,1e-05,0.0,0.00121]
[1778418465981,47.43,80869.57,1.1,1e-05,0.0,0.00121]
[1778418466589,47.43,80868.31,1.1,1e-05,0.0,0.00121]
[1778418467203,47.43,80868.31,1.1,1e-05,0.0,0.00121]
[1778418468503,47.43,80868.38,1.1,1e-05,0.0,0.00121]
[1778418469861,47.43,80868.78,1.1,1e-05,0.0,0.00121]
[1778418471756,47.43,80868.82,1.1,1e-05,0.0,0.00121]
[1778418472912,47.43,80868.82,1.1,1e-05,0.0,0.00121]
[1778418475467,47.43,80869.21,1.1,1e-05,0.0,0.00121]
[1778418475934,47.43,80869.17,1.1,1e-05,0.0,0.00121]
[1778418476534,47.43,80869.83,1.1,1e-05,0.0,0.00121]
[1778418477127,47.43,80869.83,1.1,1e-05,0.0,0.00121]
[1778418481631,47.43,80870.52,1.1,1e-05,0.0,0.00121]
[1778418481829,47.43,80870.52,1.1,1e-05,0.0,0.00121]
[1778418483370,47.43,80883.85,1.1,1e-05,0.0,0.00126]
[1778418485215,47.43,80884.41,1.1,1e-05,0.0,0.00126]
[1778418485817,47.43,80884.52,1.1,1e-05,0.0,0.00126]
[1778418486987,47.43,80884.52,1.1,1e-05,0.0,0.00126]
[1778418489034,47.43,80884.59,1.1,1e-05,0.0,0.00126]
[1778418489666,47.43,80884.59,1.1,1e-05,0.0,0.00126]
[1778418489959,47.43,80884.59,1.1,1e-05,0.0,0.00126]
[1778418494060,47.43,80884.66,1.1,1e-05,0.0,0.00126]
[1778418494629,47.43,80884.59,1.1,1e-05,0.0,0.00126]
[1778418495883,47.43,80884.66,1.1,1e-05,0.0,0.00126]
[1778418496409,47.43,80884.66,1.1,1e-05,0.0,0.00126]
[1778418498242,47.43,80885.69,1.1,1e-05,0.0,0.00126]
[1778418499522,47.43,80885.69,1.1,1e-05,0.0,0.00126]
[1778418502191,47.43,80885.69,1.1,1e-05,0.0,0.00126]
[1778418502862,47.43,80885.69,1.1,1e-05,0.0,0.00126]
[1778418508694,47.43,80886.17,1.1,1e-05,0.0,0.00126]
[1778418509228,47.43,80886.17,1.1,1e-05,0.0,0.00126]
[1778418509282,47.43,80886.17,1.1,1e-05,0.0,0.00126]
[1778418509827,47.43,80888.34,1.1,1e-05,0.0,0.00127]
[1778418510339,47.43,80888.34,1.1,1e-05,0.0,0.00127]
[1778418510979,47.43,80890.83,1.1,1e-05,0.0,0.00128]
[1778418514786,47.43,80901.57,1.1,1e-05,0.0,0.0013]
[1778418514800,47.43,80901.57,1.1,1e-05,0.0,0.0013]
[1778418515599,47.43,80912.15,1.1,1e-05,0.0,0.00133]
[1778418517281,47.43,80912.15,1.1,1e-05,0.0,0.00133]
[1778418518955,47.43,80915.15,1.1,1e-05,0.0,0.00134]
[1778418519998,47.43,80915.19,1.1,1e-05,0.0,0.00134]
[1778418521850,47.43,80913.88,1.1,1e-05,0.0,0.00134]
[1778418522574,47.43,80914.02,1.1,1e-05,0.0,0.00134]
[1778418523142,47.43,80914.02,1.1,1e-05,0.0,0.00134]
[1778418530989,47.43,80914.77,1.1,1e-05,0.0,0.00134]
[1778418531788,47.43,80914.23,1.1,1e-05,0.0,0.00134]
[1778418535054,47.43,80914.09,1.1,1e-05,0.0,0.00134]
[1778418536427,47.43,80914.09,1.1,1e-05,0.0,0.00134]
[1778418539998,47.43,80913.98,1.1,1e-05,0.0,0.00134]
[1778418540636,47.43,80912.07,1.1,1e-05,0.0,0.00133]
[1778418545365,47.43,80914.19,1.1,1e-05,0.0,0.00134]
[1778418546147,47.43,80919.23,1.1,1e-05,0.0,0.00136]
[1778418548261,47.43,80918.41,1.1,1e-05,0.0,0.00135]
[1778418548942,47.43,80918.41,1.1,1e-05,0.0,0.00135]
[1778418553626,47.43,80918.23,1.1,1e-05,0.0,0.00135]
[1778418554941,47.43,80918.27,1.1,1e-05,0.0,0.00135]
[1778418560914,47.43,80911.23,1.1,1e-05,0.0,0.00133]
[1778418563256,47.43,80908.21,1.1,1e-05,0.0,0.00132]
[1778418563874,47.43,80907.64,1.1,1e-05,0.0,0.00132]
[1778418568970,47.43,80905.75,1.1,1e-05,0.0,0.00131]
[1778418574005,47.43,80905.71,1.1,1e-05,0.0,0.0013]
[1778418577538,47.43,80905.51,1.1,1e-05,0.0,0.0013]
[1778418578137,47.43,80905.51,1.1,1e-05,0.0,0.0013]
[1778418582526,47.43,80905.17,1.1,1e-05,0.0,0.0013]
[1778418583079,47.43,80905.17,1.1,1e-05,0.0,0.0013]
[1778418587057,47.43,80904.99,1.1,1e-05,0.0,0.0013]
[1778418588472,47.43,80904.99,1.1,1e-05,0.0,0.0013]
[1778418589528,47.43,80904.99,1.1,1e-05,0.0,0.0013]
[1778418590093,47.43,80904.99,1.1,1e-05,0.0,0.0013]
[1778418591378,47.43,80905.0,1.1,1e-05,0.0,0.0013]
[1778418591907,47.43,80905.0,1.1,1e-05,0.0,0.0013]
[1778418596028,47.43,80905.21,1.1,1e-05,0.0,0.0013]
[1778418596792,47.43,80905.91,1.1,1e-05,0.0,0.0013]
[1778418600503,47.43,80905.91,1.1,1e-05,0.0,0.0013]
[1778418601209,47.43,80905.91,1.1,1e-05,0.0,0.0013]
[1778418604972,47.43,80906.08,1.1,1e-05,0.0,0.0013]
[1778418605581,47.43,80906.08,1.1,1e-05,0.0,0.0013]
[1778418612892,47.43,80905.56,1.1,1e-05,0.0,0.0013]
[1778418613518,47.43,80905.56,1.1,1e-05,0.0,0.0013]
[1778418614061,47.43,80905.56,1.1,1e-05,0.0,0.0013]
[1778418614621,47.43,80905.56,1.1,1e-05,0.0,0.0013]
[1778418616330,47.43,80905.53,1.1,1e-05,0.0,0.0013]
[1778418616945,47.43,80906.27,1.1,1e-05,0.0,0.0013]
[1778418617764,47.43,80906.3,1.1,1e-05,0.0,0.0013]
[1778418618429,47.43,80906.3,1.1,1e-05,0.0,0.0013]
[1778418623016,47.43,80906.6,1.1,1e-05,0.0,0.0013]
[1778418624198,47.43,80906.63,1.1,1e-05,0.0,0.0013]
[1778418629390,47.43,80906.56,1.1,1e-05,0.0,0.0013]
[1778418631583,47.43,80906.49,1.1,1e-05,0.0,0.0013]
[1778418632303,47.43,80906.49,1.1,1e-05,0.0,0.0013]
[1778418633012,47.43,80909.56,1.1,1e-05,0.0,0.0013]
[1778418634478,47.43,80911.4,1.1,1e-05,0.0,0.00131]
[1778418634899,47.43,80910.9,1.1,1e-05,0.0,0.00131]
[1778418636108,47.43,80910.83,1.1,1e-05,0.0,0.00131]
[1778418638565,47.43,80911.17,1.1,1e-05,0.0,0.00131]
[1778418639144,47.43,80911.0,1.1,1e-05,0.0,0.00131]
[1778418644807,47.43,80911.0,1.1,1e-05,0.0,0.00131]
[1778418645987,47.43,80911.0,1.1,1e-05,0.0,0.00131]
[1778418647924,47.43,80909.0,1.1,1e-05,0.0,0.0013]
[1778418648745,47.43,80909.0,1.1,1e-05,0.0,0.0013]
[1778418653233,47.43,80909.39,1.1,1e-05,0.0,0.0013]
[1778418653804,47.43,80909.39,1.1,1e-05,0.0,0.0013]
[1778418656819,47.43,80910.05,1.1,1e-05,0.0,0.0013]
[1778418658120,47.43,80910.05,1.1,1e-05,0.0,0.0013]
[1778418664430,47.43,80910.05,1.1,1e-05,0.0,0.0013]
[1778418664971,47.43,80910.05,1.1,1e-05,0.0,0.0013]
[1778418666792,47.43,80909.46,1.1,1e-05,0.0,0.0013]
[1778418667380,47.43,80909.46,1.1,1e-05,0.0,0.0013]
[1778418673180,47.43,80910.8,1.1,1e-05,0.0,0.00131]
[1778418673928,47.43,80910.8,1.1,1e-05,0.0,0.00131]
[1778418678769,47.43,80911.35,1.1,1e-05,0.0,0.00131]
[1778418679318,47.43,80911.35,1.1,1e-05,0.0,0.00131]
[1778418679952,47.43,80911.39,1.1,1e-05,0.0,0.00131]
[1778418681354,47.43,80911.51,1.1,1e-05,0.0,0.00131]
[1778418683814,47.43,80912.09,1.1,1e-05,0.0,0.00131]
[1778418684460,47.43,80912.09,1.1,1e-05,0.0,0.00131]
[1778418685089,47.43,80912.09,1.1,1e-05,0.0,0.00131]
[1778418685744,47.43,80912.09,1.1,1e-05,0.0,0.00131]
[1778418686363,47.43,80912.09,1.1,1e-05,0.0,0.00131]
[1778418687806,47.43,80911.5,1.1,1e-05,0.0,0.00131]
[1778418688331,47.43,80911.5,1.1,1e-05,0.0,0.00131]
[1778418688818,47.43,80911.5,1.1,1e-05,0.0,0.00131]
[1778418689963,47.43,80911.39,1.1,1e-05,0.0,0.00131]
[1778418690549,47.43,80911.39,1.1,1e-05,0.0,0.00131]
[1778418692064,47.43,80911.43,1.1,1e-05,0.0,0.00131]
[1778418692876,47.43,80911.43,1.1,1e-05,0.0,0.0013]
[1778418699553,47.43,80911.58,1.1,1e-05,0.0,0.0013]
[1778418700029,47.43,80911.88,1.1,1e-05,0.0,0.0013]
[1778418702149,47.43,80911.37,1.1,1e-05,0.0,0.0013]
[1778418702880,47.43,80911.37,1.1,1e-05,0.0,0.0013]
[1778418705095,47.43,80911.44,1.1,1e-05,0.0,0.0013]
[1778418705905,47.43,80910.21,1.1,1e-05,0.0,0.00129]
[1778418711471,47.43,80903.23,1.1,1e-05,0.0,0.00127]
[1778418711972,47.43,80902.33,1.1,1e-05,0.0,0.00127]
[1778418712798,47.43,80902.33,1.1,1e-05,0.0,0.00127]
[1778418713260,47.43,80902.33,1.1,1e-05,0.0,0.00127]
[1778418714041,47.43,80901.82,1.1,1e-05,0.0,0.00127]
[1778418714748,47.43,80901.82,1.1,1e-05,0.0,0.00127]
[1778418717334,47.43,80899.97,1.1,1e-05,0.0,0.00126]
[1778418718067,47.43,80900.1,1.1,1e-05,0.0,0.00126]
[1778418719109,47.43,80900.1,1.1,1e-05,0.0,0.00126]
[1778418719855,47.43,80900.1,1.1,1e-05,0.0,0.00126]
[1778418721899,47.43,80900.03,1.1,1e-05,0.0,0.00126]
[1778418723020,47.43,80900.03,1.1,1e-05,0.0,0.00126]
[1778418726762,47.43,80899.99,1.1,1e-05,0.0,0.00126]
[1778418726839,47.43,80899.99,1.1,1e-05,0.0,0.00126]
[1778418727375,47.43,80899.99,1.1,1e-05,0.0,0.00126]
[1778418728119,47.43,80899.78,1.1,1e-05,0.0,0.00126]
[1778418732398,47.43,80898.96,1.1,1e-05,0.0,0.00126]
[1778418733636,47.43,80898.5,1.1,1e-05,0.0,0.00126]
[1778418734292,47.43,80898.01,1.1,1e-05,0.0,0.00125]
[1778418734966,47.43,80898.01,1.1,1e-05,0.0,0.00125]
[1778418740169,47.43,80897.4,1.1,1e-05,0.0,0.00125]
[1778418742072,47.43,80897.4,1.1,1e-05,0.0,0.00125]
[1778418742738,47.43,80897.4,1.1,1e-05,0.0,0.00125]
[1778418747158,47.43,80897.4,1.1,1e-05,0.0,0.00125]
[1778418747938,47.43,80897.4,1.1,1e-05,0.0,0.00125]
[1778418749865,47.43,80897.4,1.1,1e-05,0.0,0.00125]
[1778418750452,47.43,80897.4,1.1,1e-05,0.0,0.00125]
[1778418752415,47.43,80897.47,1.1,1e-05,0.0,0.00124]
[1778418753060,47.43,80897.47,1.1,1e-05,0.0,0.00124]
[1778418755849,47.43,80897.44,1.1,1e-05,0.0,0.00124]
[1778418756523,47.43,80897.44,1.1,1e-05,0.0,0.00124]
[1778418757912,47.43,80898.82,1.1,1e-05,0.0,0.00125]
[1778418758555,47.43,80898.82,1.1,1e-05,0.0,0.00125]
[1778418761836,47.43,80898.88,1.1,1e-05,0.0,0.00125]
[1778418762362,47.43,80898.88,1.1,1e-05,0.0,0.00125]
[1778418766887,47.43,80898.92,1.1,1e-05,0.0,0.00125]
[1778418767563,47.43,80898.92,1.1,1e-05,0.0,0.00125]
[1778418769523,47.43,80898.88,1.1,1e-05,0.0,0.00125]
[1778418769655,47.43,80898.88,1.1,1e-05,0.0,0.00125]
[1778418773915,47.43,80906.47,1.1,1e-05,0.0,0.00127]
[1778418774609,47.43,80906.47,1.1,1e-05,0.0,0.00127]
[1778418775941,47.43,80905.52,1.1,1e-05,0.0,0.00127]
[1778418777257,47.43,80905.52,1.1,1e-05,0.0,0.00127]
[1778418777901,47.43,80905.52,1.1,1e-05,0.0,0.00127]
[1778418778546,47.43,80905.52,1.1,1e-05,0.0,0.00127]
[1778418785485,47.43,80905.44,1.1,1e-05,0.0,0.00127]
[1778418787991,47.43,80905.44,1.1,1e-05,0.0,0.00127]
[1778418789290,47.43,80905.44,1.1,1e-05,0.0,0.00127]
[1778418793099,47.43,80906.57,1.1,1e-05,0.0,0.00127]
[1778418794515,47.43,80906.53,1.1,1e-05,0.0,0.00127]
[1778418801271,47.43,80906.98,1.1,1e-05,0.0,0.00127]
[1778418801935,47.43,80906.98,1.1,1e-05,0.0,0.00127]
[1778418802531,47.43,80906.98,1.1,1e-05,0.0,0.00127]
[1778418803249,47.43,80906.98,1.1,1e-05,0.0,0.00127]
[1778418808646,47.43,80908.26,1.1,1e-05,0.0,0.00128]
[1778418812633,47.43,80911.88,1.1,1e-05,0.0,0.00128]
[1778418813286,47.43,80911.88,1.1,1e-05,0.0,0.00128]
[1778418815602,47.43,80912.29,1.1,1e-05,0.0,0.00128]
[1778418816032,47.43,80912.54,1.1,1e-05,0.0,0.00128]
[1778418821851,47.43,80911.89,1.1,1e-05,0.0,0.00128]
[1778418822484,47.43,80911.24,1.1,1e-05,0.0,0.00127]
[1778418823191,47.43,80910.72,1.1,1e-05,0.0,0.00127]
[1778418823908,47.43,80911.18,1.1,1e-05,0.0,0.00127]
[1778418824540,47.43,80911.18,1.1,1e-05,0.0,0.00127]
[1778418825072,47.43,80911.18,1.1,1e-05,0.0,0.00127]
[1778418827004,47.43,80911.36,1.1,1e-05,0.0,0.00127]
[1778418827584,47.43,80911.36,1.1,1e-05,0.0,0.00127]
[1778418829814,47.43,80911.36,1.1,1e-05,0.0,0.00127]
[1778418830128,47.43,80911.33,1.1,1e-05,0.0,0.00127]
[1778418831885,47.43,80911.33,1.1,1e-05,0.0,0.00127]
[1778418832714,47.43,80911.33,1.1,1e-05,0.0,0.00127]
[1778418834082,47.43,80910.88,1.1,1e-05,0.0,0.00127]
[1778418834738,47.43,80910.88,1.1,1e-05,0.0,0.00127]
[1778418838448,47.43,80911.01,1.1,1e-05,0.0,0.00127]
[1778418839769,47.43,80910.97,1.1,1e-05,0.0,0.00127]
[1778418840915,47.43,80911.43,1.1,1e-05,0.0,0.00127]
[1778418842160,47.43,80910.9,1.1,1e-05,0.0,0.00127]
[1778418843480,47.43,80910.9,1.1,1e-05,0.0,0.00127]
[1778418844103,47.43,80910.9,1.1,1e-05,0.0,0.00127]
[1778418846456,47.43,80910.9,1.1,1e-05,0.0,0.00127]
[1778418847103,47.43,80910.9,1.1,1e-05,0.0,0.00127]
[1778418852954,47.43,80910.72,1.1,1e-05,0.0,0.00127]
[1778418857989,47.43,80910.41,1.1,1e-05,0.0,0.00127]
[1778418861937,47.43,80911.06,1.1,1e-05,0.0,0.00127]
[1778418862519,47.43,80911.06,1.1,1e-05,0.0,0.00127]
[1778418865563,47.43,80911.06,1.1,1e-05,0.0,0.00127]
[1778418865687,47.43,80911.06,1.1,1e-05,0.0,0.00127]
[1778418867052,47.43,80926.16,1.1,1e-05,0.0,0.00132]
[1778418870112,47.43,80926.46,1.1,1e-05,0.0,0.00132]
[1778418870376,47.43,80926.46,1.1,1e-05,0.0,0.00132]
[1778418872560,47.43,80926.49,1.1,1e-05,0.0,0.00131]
[1778418874092,47.43,80926.13,1.1,1e-05,0.0,0.00131]
[1778418879137,47.43,80933.27,1.1,1e-05,0.0,0.00133]
[1778418879974,47.43,80933.27,1.1,1e-05,0.0,0.00133]
[1778418885179,47.43,80933.28,1.1,1e-05,0.0,0.00133]
[1778418890214,47.43,80933.01,1.1,1e-05,0.0,0.00133]
[1778418895249,47.43,80928.32,1.1,1e-05,0.0,0.00132]
[1778418900284,47.43,80916.77,1.1,1e-05,0.0,0.00128]
[1778418905319,47.43,80914.41,1.1,1e-05,0.0,0.00127]
[1778418910357,47.43,80914.13,1.1,1e-05,0.0,0.00127]
[1778418918413,47.43,80913.6,1.1,1e-05,0.0,0.00127]
[1778418923448,47.43,80923.14,1.1,1e-05,0.0,0.0013]
[1778418928483,47.43,80928.33,1.1,1e-05,0.0,0.00132]
[1778418934525,47.43,80925.5,1.1,1e-05,0.0,0.0013]
[1778418939560,47.43,80920.91,1.1,1e-05,0.0,0.00128]
[1778418944595,47.43,80916.4,1.1,1e-05,0.0,0.00127]
[1778418949630,47.43,80913.85,1.1,1e-05,0.0,0.00126]
[1778418954665,47.43,80913.97,1.1,1e-05,0.0,0.00126]
[1778418959700,47.43,80917.04,1.1,1e-05,0.0,0.00127]
[1778418964735,47.43,80916.48,1.1,1e-05,0.0,0.00127]
[1778418970777,47.43,80916.41,1.1,1e-05,0.0,0.00127]
[1778418975812,47.43,80911.81,1.1,1e-05,0.0,0.00125]
[1778418980847,47.43,80909.58,1.1,1e-05,0.0,0.00125]
[1778418985882,47.43,80908.69,1.1,1e-05,0.0,0.00124]
[1778418990917,47.43,80909.22,1.1,1e-05,0.0,0.00124]
[1778418996959,47.43,80908.94,1.1,1e-05,0.0,0.00123]
[1778419009044,47.43,80908.7,1.1,1e-05,0.0,0.00123]
[1778419014099,47.43,80907.05,1.1,1e-05,0.0,0.00123]
[1778419020141,47.43,80907.09,1.1,1e-05,0.0,0.00123]
[1778419025176,47.43,80907.15,1.1,1e-05,0.0,0.00123]
[1778419035246,47.43,80898.44,1.1,1e-05,0.0,0.0012]
[1778419040281,47.43,80898.92,1.1,1e-05,0.0,0.0012]
[1778419045316,47.43,80898.31,1.1,1e-05,0.0,0.0012]
[1778419050351,47.43,80898.45,1.1,1e-05,0.0,0.0012]
[1778419056393,47.43,80899.91,1.1,1e-05,0.0,0.0012]
[1778419061428,47.43,80905.85,1.1,1e-05,0.0,0.00121]
[1778419066463,47.43,80905.32,1.1,1e-05,0.0,0.00121]
[1778419071498,47.43,80906.0,1.1,1e-05,0.0,0.00121]
[1778419077540,47.43,80905.91,1.1,1e-05,0.0,0.00121]
[1778419082575,47.43,80905.94,1.1,1e-05,0.0,0.00121]
[1778419087610,47.43,80911.3,1.1,1e-05,0.0,0.00123]
[1778419096673,47.43,80912.47,1.1,1e-05,0.0,0.00123]
[1778419102715,47.43,80912.36,1.1,1e-05,0.0,0.00123]
[1778419107750,47.43,80916.07,1.1,1e-05,0.0,0.00124]
[1778419114799,47.43,80918.22,1.1,1e-05,0.0,0.00124]
[1778419119834,47.43,80919.26,1.1,1e-05,0.0,0.00124]
[1778419127890,47.43,80918.66,1.1,1e-05,0.0,0.00124]
[1778419132925,47.43,80918.69,1.1,1e-05,0.0,0.00124]
[1778419137960,47.43,80922.69,1.1,1e-05,0.0,0.00125]
[1778419142995,47.43,80923.89,1.1,1e-05,0.0,0.00126]
[1778419148030,47.43,80926.47,1.1,1e-05,0.0,0.00126]
[1778419153065,47.43,80925.53,1.1,1e-05,0.0,0.00126]
[1778419158100,47.43,80925.62,1.1,1e-05,0.0,0.00126]
[1778419163135,47.43,80925.74,1.1,1e-05,0.0,0.00126]
[1778419169177,47.43,80925.83,1.1,1e-05,0.0,0.00126]
[1778419174212,47.43,80930.77,1.1,1e-05,0.0,0.00127]
[1778419179247,47.43,80930.88,1.1,1e-05,0.0,0.00127]
[1778419184282,47.43,80928.5,1.1,1e-05,0.0,0.00126]
[1778419190324,47.43,80928.5,1.1,1e-05,0.0,0.00126]
[1778419195359,47.43,80928.43,1.1,1e-05,0.0,0.00126]
[1778419204422,47.43,80928.43,1.1,1e-05,0.0,0.00126]
[1778419211471,47.43,80928.99,1.1,1e-05,0.0,0.00126]
[1778419216506,47.43,80928.38,1.1,1e-05,0.0,0.00126]
[1778419221541,47.43,80929.08,1.1,1e-05,0.0,0.00126]
[1778419226576,47.43,80930.35,1.1,1e-05,0.0,0.00127]
[1778419231611,47.43,80931.09,1.1,1e-05,0.0,0.00126]
[1778419236646,47.43,80930.71,1.1,1e-05,0.0,0.00126]
[1778419241681,47.43,80931.06,1.1,1e-05,0.0,0.00126]
[1778419246718,47.43,80931.3,1.1,1e-05,0.0,0.00126]
[1778419251753,47.43,80931.25,1.1,1e-05,0.0,0.00126]
[1778419256788,47.43,80931.12,1.1,1e-05,0.0,0.00126]
[1778419262832,47.43,80931.2,1.1,1e-05,0.0,0.00126]
[1778419267866,47.43,80937.78,1.1,1e-05,0.0,0.00128]
[1778419272901,47.43,80937.87,1.1,1e-05,0.0,0.00128]
[1778419277936,47.43,80938.62,1.1,1e-05,0.0,0.00128]
[1778419284985,47.43,80938.98,1.1,1e-05,0.0,0.00128]
[1778419290021,47.43,80940.03,1.1,1e-05,0.0,0.00128]
[1778419296063,47.43,80941.84,1.1,1e-05,0.0,0.00128]
[1778419301098,47.43,80943.12,1.1,1e-05,0.0,0.00128]
[1778419306133,47.43,80947.27,1.1,1e-05,0.0,0.0013]
[1778419311168,47.43,80955.12,1.1,1e-05,0.0,0.00132]
[1778419316203,47.43,80957.29,1.1,1e-05,0.0,0.00133]
[1778419319224,47.43,80969.99,1.1,1e-05,0.0,0.00137]
[1778419324260,47.43,80974.33,1.1,1e-05,0.0,0.00138]
[1778419331309,47.43,80970.45,1.1,1e-05,0.0,0.00137]
[1778419334330,47.43,80959.61,1.1,1e-05,0.0,0.00134]
[1778419339365,47.43,80954.74,1.1,1e-05,0.0,0.00132]
[1778419347421,47.43,80955.04,1.1,1e-05,0.0,0.00132]
[1778419352456,47.43,80954.01,1.1,1e-05,0.0,0.00131]
[1778419360512,47.43,80955.54,1.1,1e-05,0.0,0.00131]
[1778419365547,47.43,80965.23,1.1,1e-05,0.0,0.00134]
[1778419370582,47.43,80965.44,1.1,1e-05,0.0,0.00134]
[1778419375617,47.43,80962.89,1.1,1e-05,0.0,0.00133]
[1778419380652,47.43,80961.05,1.1,1e-05,0.0,0.00133]
[1778419389718,47.43,80960.86,1.1,1e-05,0.0,0.00133]
[1778419394753,47.43,80966.15,1.1,1e-05,0.0,0.00135]
[1778419399788,47.43,80968.36,1.1,1e-05,0.0,0.00135]
[1778419404823,47.43,80965.3,1.1,1e-05,0.0,0.00134]
[1778419409867,47.43,80962.85,1.1,1e-05,0.0,0.00133]
[1778419414903,47.43,80967.61,1.1,1e-05,0.0,0.00134]
[1778419419938,47.43,80967.98,1.1,1e-05,0.0,0.00134]
[1778419425980,47.43,80969.35,1.1,1e-05,0.0,0.00134]
[1778419431015,47.43,80969.43,1.1,1e-05,0.0,0.00134]
[1778419436051,47.43,80967.19,1.1,1e-05,0.0,0.00134]
[1778419441086,47.43,80965.52,1.1,1e-05,0.0,0.00133]
[1778419446121,47.43,80967.95,1.1,1e-05,0.0,0.00134]
[1778419455184,47.43,80968.13,1.1,1e-05,0.0,0.00134]
[1778419460219,47.43,80968.58,1.1,1e-05,0.0,0.00134]
[1778419466261,47.43,80968.49,1.1,1e-05,0.0,0.00134]
[1778419472303,47.43,80961.61,1.1,1e-05,0.0,0.00131]
[1778419477338,47.43,80961.99,1.1,1e-05,0.0,0.00131]
[1778419482373,47.43,80961.98,1.1,1e-05,0.0,0.00131]
[1778419487408,47.43,80960.57,1.1,1e-05,0.0,0.0013]
[1778419493450,47.43,80959.39,1.1,1e-05,0.0,0.0013]
[1778419498485,47.43,80959.25,1.1,1e-05,0.0,0.0013]
[1778419505534,47.43,80957.64,1.1,1e-05,0.0,0.00129]
[1778419511577,47.43,80953.11,1.1,1e-05,0.0,0.00128]
[1778419518630,47.43,80952.92,1.1,1e-05,0.0,0.00128]
[1778419525679,47.43,80952.35,1.1,1e-05,0.0,0.00128]
[1778419530714,47.43,80952.3,1.1,1e-05,0.0,0.00128]
[1778419535749,47.43,80955.81,1.1,1e-05,0.0,0.00128]
[1778419542798,47.43,80955.95,1.1,1e-05,0.0,0.00128]
[1778419548840,47.43,80955.88,1.1,1e-05,0.0,0.00128]
[1778419553879,47.43,80955.7,1.1,1e-05,0.0,0.00128]
[1778419561935,47.43,80956.56,1.1,1e-05,0.0,0.00128]
[1778419566970,47.43,80962.62,1.1,1e-05,0.0,0.0013]
[1778419572009,47.43,80962.48,1.1,1e-05,0.0,0.0013]
[1778419577042,47.43,80970.22,1.1,1e-05,0.0,0.00132]
[1778419584091,47.43,80970.18,1.1,1e-05,0.0,0.00132]
[1778419589126,47.43,80971.26,1.1,1e-05,0.0,0.00133]
[1778419594161,47.43,80971.48,1.1,1e-05,0.0,0.00132]
[1778419599196,47.43,80972.02,1.1,1e-05,0.0,0.00132]
[1778419605238,47.43,80973.81,1.1,1e-05,0.0,0.00132]
[1778419612287,47.43,80973.86,1.1,1e-05,0.0,0.00132]
[1778419617322,47.43,80974.14,1.1,1e-05,0.0,0.00132]
[1778419624371,47.43,80979.47,1.1,1e-05,0.0,0.00134]
[1778419629406,47.43,80983.35,1.1,1e-05,0.0,0.00135]
[1778419633434,47.43,80994.05,1.1,1e-05,0.0,0.00139]
[1778419639476,47.43,80991.29,1.1,1e-05,0.0,0.00138]
[1778419644512,47.43,80988.66,1.1,1e-05,0.0,0.00137]
[1778419649547,47.43,80979.05,1.1,1e-05,0.0,0.00134]
[1778419654582,47.43,80979.33,1.1,1e-05,0.0,0.00133]
[1778419660626,47.43,80979.33,1.1,1e-05,0.0,0.00133]
[1778419665661,47.43,80982.78,1.1,1e-05,0.0,0.00134]
[1778419670696,47.43,80978.56,1.1,1e-05,0.0,0.00133]
[1778419673717,47.43,80966.54,1.1,1e-05,0.0,0.00129]
[1778419678752,47.43,80965.56,1.1,1e-05,0.0,0.00129]
[1778419683787,47.43,80964.76,1.1,1e-05,0.0,0.00128]
[1778419688822,47.43,80964.76,1.1,1e-05,0.0,0.00128]
[1778419695871,47.43,80965.62,1.1,1e-05,0.0,0.00129]
[1778419700906,47.43,80964.68,1.1,1e-05,0.0,0.00128]
[1778419705941,47.43,80964.36,1.1,1e-05,0.0,0.00128]
[1778419710976,47.43,80964.31,1.1,1e-05,0.0,0.00128]
[1778419717019,47.43,80964.27,1.1,1e-05,0.0,0.00127]
[1778419724068,47.43,80963.87,1.1,1e-05,0.0,0.00127]
[1778419729103,47.43,80959.77,1.1,1e-05,0.0,0.00126]
[1778419734138,47.43,80957.9,1.1,1e-05,0.0,0.00125]
[1778419739173,47.43,80956.96,1.1,1e-05,0.0,0.00125]
[1778419744208,47.43,80956.9,1.1,1e-05,0.0,0.00125]
[1778419749245,47.43,80955.93,1.1,1e-05,0.0,0.00124]
[1778419754279,47.43,80951.26,1.1,1e-05,0.0,0.00123]
[1778419760321,47.43,80951.19,1.1,1e-05,0.0,0.00123]
[1778419765356,47.43,80950.9,1.1,1e-05,0.0,0.00123]
[1778419770391,47.43,80946.33,1.1,1e-05,0.0,0.00121]
[1778419776433,47.43,80947.51,1.1,1e-05,0.0,0.00121]
[1778419781468,47.43,80952.53,1.1,1e-05,0.0,0.00122]
[1778419784039,47.43,80952.53,1.1,1e-05,0.0,0.00122]
[1778419784490,47.43,80975.44,1.1,1e-05,0.0,0.00129]
[1778419789524,47.43,80979.93,1.1,1e-05,0.0,0.00131]
[1778419794559,47.43,80972.64,1.1,1e-05,0.0,0.00128]
[1778419797977,47.43,80970.4,1.1,1e-05,0.0,0.00128]
[1778419804629,47.43,80969.03,1.1,1e-05,0.0,0.00127]
[1778419809664,47.43,80969.21,1.1,1e-05,0.0,0.00127]
[1778419816713,47.43,80968.34,1.1,1e-05,0.0,0.00127]
[1778419821748,47.43,80967.98,1.1,1e-05,0.0,0.00127]
[1778419826783,47.43,80959.75,1.1,1e-05,0.0,0.00124]
[1778419832825,47.43,80959.86,1.1,1e-05,0.0,0.00123]
[1778419837861,47.43,80950.71,1.1,1e-05,0.0,0.00121]
[1778419842896,47.43,80949.38,1.1,1e-05,0.0,0.0012]
[1778419847931,47.43,80945.59,1.1,1e-05,0.0,0.00119]
[1778419852966,47.43,80943.96,1.1,1e-05,0.0,0.00119]
[1778419858001,47.43,80943.57,1.1,1e-05,0.0,0.00118]
[1778419863036,47.43,80955.64,1.1,1e-05,0.0,0.00122]
[1778419868071,47.43,80955.52,1.1,1e-05,0.0,0.00122]
[1778419873106,47.43,80959.3,1.1,1e-05,0.0,0.00123]
[1778419878141,47.43,80952.21,1.1,1e-05,0.0,0.00121]
[1778419883176,47.43,80952.12,1.1,1e-05,0.0,0.00121]
[1778419889218,47.43,80951.92,1.1,1e-05,0.0,0.00121]
[1778419898281,47.43,80952.27,1.1,1e-05,0.0,0.0012]
[1778419905330,47.43,80952.42,1.1,1e-05,0.0,0.0012]
[1778419909364,47.43,80938.17,1.1,1e-05,0.0,0.00116]
[1778419914399,47.43,80935.16,1.1,1e-05,0.0,0.00115]
[1778419919434,47.43,80935.22,1.1,1e-05,0.0,0.00115]
[1778419925476,47.43,80936.54,1.1,1e-05,0.0,0.00115]
[1778419930511,47.43,80930.38,1.1,1e-05,0.0,0.00114]
[1778419935546,47.43,80929.27,1.1,1e-05,0.0,0.00113]
[1778419940581,47.43,80928.38,1.1,1e-05,0.0,0.00113]
[1778419947630,47.43,80927.07,1.1,1e-05,0.0,0.00113]
[1778419956693,47.43,80927.6,1.1,1e-05,0.0,0.00112]
[1778419959714,47.43,80940.77,1.1,1e-05,0.0,0.00116]
[1778419966763,47.43,80941.36,1.1,1e-05,0.0,0.00116]
[1778419972805,47.43,80940.74,1.1,1e-05,0.0,0.00116]
[1778419977840,47.43,80940.0,1.1,1e-05,0.0,0.00115]
[1778419988917,47.43,80940.53,1.1,1e-05,0.0,0.00116]
[1778419998987,47.43,80941.31,1.1,1e-05,0.0,0.00116]
[1778420005034,47.43,80941.23,1.1,1e-05,0.0,0.00116]
[1778420010068,47.43,80949.72,1.1,1e-05,0.0,0.00118]
[1778420015104,47.43,80953.74,1.1,1e-05,0.0,0.00118]
[1778420020139,47.43,80953.19,1.1,1e-05,0.0,0.00118]
[1778420026181,47.43,80956.03,1.1,1e-05,0.0,0.00119]
[1778420031216,47.43,80958.62,1.1,1e-05,0.0,0.0012]
[1778420035244,47.43,80969.18,1.1,1e-05,0.0,0.00123]
[1778420044307,47.43,80968.61,1.1,1e-05,0.0,0.00123]
[1778420049342,47.43,80969.88,1.1,1e-05,0.0,0.00123]
[1778420054377,47.43,80972.97,1.1,1e-05,0.0,0.00124]
[1778420059412,47.43,80974.86,1.1,1e-05,0.0,0.00125]
[1778420067469,47.43,80974.98,1.1,1e-05,0.0,0.00125]
[1778420072504,47.43,80976.84,1.1,1e-05,0.0,0.00124]
[1778420077539,47.43,80984.4,1.1,1e-05,0.0,0.00126]
[1778420082574,47.43,80988.53,1.1,1e-05,0.0,0.00128]
[1778420087610,47.43,80984.75,1.1,1e-05,0.0,0.00127]
[1778420093652,47.43,80984.3,1.1,1e-05,0.0,0.00126]
[1778420098687,47.43,80984.33,1.1,1e-05,0.0,0.00126]
[1778420103722,47.43,80985.09,1.1,1e-05,0.0,0.00127]
[1778420108757,47.43,80975.53,1.1,1e-05,0.0,0.00124]
[1778420113792,47.43,80972.88,1.1,1e-05,0.0,0.00123]
[1778420123862,47.43,80972.95,1.1,1e-05,0.0,0.00123]
[1778420131918,47.43,80972.96,1.1,1e-05,0.0,0.00122]
[1778420137960,47.43,80973.4,1.1,1e-05,0.0,0.00122]
[1778420142996,47.43,80975.54,1.1,1e-05,0.0,0.00123]
[1778420149038,47.43,80975.12,1.1,1e-05,0.0,0.00122]
[1778420157094,47.43,80974.58,1.1,1e-05,0.0,0.00122]
[1778420162129,47.43,80974.65,1.1,1e-05,0.0,0.00122]
[1778420169178,47.43,80974.61,1.1,1e-05,0.0,0.00122]
[1778420175220,47.43,80980.09,1.1,1e-05,0.0,0.00124]
[1778420180255,47.43,80984.37,1.1,1e-05,0.0,0.00125]
[1778420189318,47.43,80984.3,1.1,1e-05,0.0,0.00125]
[1778420195513,47.43,80984.38,1.1,1e-05,0.0,0.00124]
[1778420209458,47.43,80984.34,1.1,1e-05,0.0,0.00124]
[1778420214493,47.43,80982.68,1.1,1e-05,0.0,0.00124]
[1778420219528,47.43,80983.33,1.1,1e-05,0.0,0.00124]
[1778420224564,47.43,80981.93,1.1,1e-05,0.0,0.00123]
[1778420229599,47.43,80982.66,1.1,1e-05,0.0,0.00124]
[1778420235641,47.43,80982.96,1.1,1e-05,0.0,0.00124]
[1778420240676,47.43,80984.84,1.1,1e-05,0.0,0.00124]
[1778420252761,47.43,80984.22,1.1,1e-05,0.0,0.00123]
[1778420257795,47.43,80984.19,1.1,1e-05,0.0,0.00123]
[1778420264844,47.43,80982.62,1.1,1e-05,0.0,0.00123]
[1778420269879,47.43,80981.38,1.1,1e-05,0.0,0.00122]
[1778420274914,47.43,80981.48,1.1,1e-05,0.0,0.00122]
[1778420280956,47.43,80981.87,1.1,1e-05,0.0,0.00122]
[1778420288006,47.43,80981.14,1.1,1e-05,0.0,0.00122]
[1778420291028,47.43,80969.66,1.1,1e-05,0.0,0.00119]
[1778420296063,47.43,80969.21,1.1,1e-05,0.0,0.00119]
[1778420301098,47.43,80967.44,1.1,1e-05,0.0,0.00118]
[1778420310161,47.43,80967.03,1.1,1e-05,0.0,0.00118]
[1778420319224,47.43,80966.9,1.1,1e-05,0.0,0.00117]
[1778420324259,47.43,80964.13,1.1,1e-05,0.0,0.00116]
[1778420335338,47.43,80963.11,1.1,1e-05,0.0,0.00116]
[1778420340372,47.43,80963.4,1.1,1e-05,0.0,0.00116]
[1778420345407,47.43,80968.08,1.1,1e-05,0.0,0.00117]
[1778420353463,47.43,80968.4,1.1,1e-05,0.0,0.00117]
[1778420358498,47.43,80962.15,1.1,1e-05,0.0,0.00115]
[1778420363533,47.43,80967.22,1.1,1e-05,0.0,0.00117]
[1778420368568,47.43,80967.76,1.1,1e-05,0.0,0.00117]
[1778420373603,47.43,80968.02,1.1,1e-05,0.0,0.00116]
[1778420378638,47.43,80959.19,1.1,1e-05,0.0,0.00114]
[1778420386694,47.43,80955.85,1.1,1e-05,0.0,0.00113]
[1778420392736,47.43,80952.61,1.1,1e-05,0.0,0.00112]
[1778420399785,47.43,80952.93,1.1,1e-05,0.0,0.00112]
[1778420404820,47.43,80948.2,1.1,1e-05,0.0,0.0011]
[1778420409861,47.43,80947.58,1.1,1e-05,0.0,0.0011]
[1778420415905,47.43,80947.77,1.1,1e-05,0.0,0.0011]
[1778420421948,47.43,80947.22,1.1,1e-05,0.0,0.0011]
[1778420426984,47.43,80946.75,1.1,1e-05,0.0,0.0011]
[1778420432020,47.43,80945.39,1.1,1e-05,0.0,0.00109]
[1778420437054,47.43,80945.57,1.1,1e-05,0.0,0.00109]
[1778420442089,47.43,80945.77,1.1,1e-05,0.0,0.00109]
[1778420447124,47.43,80947.15,1.1,1e-05,0.0,0.00109]
[1778420455180,47.43,80946.69,1.1,1e-05,0.0,0.00109]
[1778420460215,47.43,80946.79,1.1,1e-05,0.0,0.00109]
[1778420465250,47.43,80946.87,1.1,1e-05,0.0,0.00109]
[1778420470285,47.43,80955.19,1.1,1e-05,0.0,0.00111]
[1778420479348,47.43,80952.99,1.1,1e-05,0.0,0.00111]
[1778420484383,47.43,80950.53,1.1,1e-05,0.0,0.0011]
[1778420489418,47.43,80940.79,1.1,1e-05,0.0,0.00107]
[1778420495460,47.43,80939.5,1.1,1e-05,0.0,0.00106]
[1778420500495,47.43,80937.5,1.1,1e-05,0.0,0.00106]
[1778420505531,47.43,80937.25,1.1,1e-05,0.0,0.00106]
[1778420512580,47.43,80943.39,1.1,1e-05,0.0,0.00107]
[1778420519629,47.43,80950.03,1.1,1e-05,0.0,0.00109]
[1778420524664,47.43,80946.88,1.1,1e-05,0.0,0.00108]
[1778420529699,47.43,80946.0,1.1,1e-05,0.0,0.00108]
[1778420540776,47.43,80945.87,1.1,1e-05,0.0,0.00108]
[1778420545811,47.43,80945.84,1.1,1e-05,0.0,0.00108]
[1778420553867,47.43,80945.79,1.1,1e-05,0.0,0.00107]
[1778420559909,47.43,80944.0,1.1,1e-05,0.0,0.00106]
[1778420565952,47.43,80944.25,1.1,1e-05,0.0,0.00106]
[1778420579043,47.43,80944.35,1.1,1e-05,0.0,0.00106]
[1778420584078,47.43,80943.41,1.1,1e-05,0.0,0.00106]
[1778420589113,47.43,80943.55,1.1,1e-05,0.0,0.00106]
[1778420594148,47.43,80934.14,1.1,1e-05,0.0,0.00104]
[1778420599183,47.43,80932.81,1.1,1e-05,0.0,0.00103]
[1778420604218,47.43,80930.12,1.1,1e-05,0.0,0.00103]
[1778420609253,47.43,80929.28,1.1,1e-05,0.0,0.00103]
[1778420616302,47.43,80928.1,1.1,1e-05,0.0,0.00101]
[1778420621338,47.43,80928.17,1.1,1e-05,0.0,0.00101]
[1778420628388,47.43,80927.89,1.1,1e-05,0.0,0.00101]
[1778420636445,47.43,80926.85,1.1,1e-05,0.0,0.00101]
[1778420642489,47.43,80928.15,1.1,1e-05,0.0,0.00101]
[1778420647524,47.43,80928.8,1.1,1e-05,0.0,0.00101]
[1778420652560,47.43,80928.6,1.1,1e-05,0.0,0.00101]
[1778420658602,47.43,80930.8,1.1,1e-05,0.0,0.00102]
[1778420664644,47.43,80930.83,1.1,1e-05,0.0,0.00102]
[1778420669679,47.43,80939.33,1.1,1e-05,0.0,0.00104]
[1778420675721,47.43,80946.69,1.1,1e-05,0.0,0.00105]
[1778420680756,47.43,80955.48,1.1,1e-05,0.0,0.00107]
[1778420685791,47.43,80962.7,1.1,1e-05,0.0,0.00109]
[1778420690826,47.43,80963.1,1.1,1e-05,0.0,0.0011]
[1778420695865,47.43,80964.06,1.1,1e-05,0.0,0.0011]
[1778420697879,47.43,80975.03,1.1,1e-05,0.0,0.00113]
[1778420702914,47.43,80979.51,1.1,1e-05,0.0,0.00114]
[1778420708956,47.43,80973.11,1.1,1e-05,0.0,0.00112]
[1778420713991,47.43,80972.49,1.1,1e-05,0.0,0.00112]
[1778420719029,47.43,80967.83,1.1,1e-05,0.0,0.00111]
[1778420725071,47.43,80966.12,1.1,1e-05,0.0,0.0011]
[1778420730107,47.43,80954.78,1.1,1e-05,0.0,0.00107]
[1778420736149,47.43,80954.46,1.1,1e-05,0.0,0.00106]
[1778420741184,47.43,80958.1,1.1,1e-05,0.0,0.00107]
[1778420746219,47.43,80958.64,1.1,1e-05,0.0,0.00107]
[1778420755282,47.43,80957.95,1.1,1e-05,0.0,0.00107]
[1778420761325,47.43,80958.25,1.1,1e-05,0.0,0.00107]
[1778420766731,47.43,80958.76,1.1,1e-05,0.0,0.00107]
[1778420775422,47.43,80959.33,1.1,1e-05,0.0,0.00108]
[1778420782471,47.43,80959.05,1.1,1e-05,0.0,0.00107]
[1778420787506,47.43,80961.94,1.1,1e-05,0.0,0.00108]
[1778420792541,47.43,80967.13,1.1,1e-05,0.0,0.00109]
[1778420797576,47.43,80960.6,1.1,1e-05,0.0,0.00107]
[1778420802611,47.43,80960.95,1.1,1e-05,0.0,0.00107]
[1778420808656,47.43,80961.84,1.1,1e-05,0.0,0.00107]
[1778420813692,47.43,80961.95,1.1,1e-05,0.0,0.00107]
[1778420818726,47.43,80961.21,1.1,1e-05,0.0,0.00107]
[1778420823761,47.43,80962.01,1.1,1e-05,0.0,0.00107]
[1778420829803,47.43,80962.8,1.1,1e-05,0.0,0.00107]
[1778420835845,47.43,80963.02,1.1,1e-05,0.0,0.00108]
[1778420840880,47.43,80963.95,1.1,1e-05,0.0,0.00108]
[1778420845915,47.43,80964.64,1.1,1e-05,0.0,0.00108]
[1778420850950,47.43,80969.21,1.1,1e-05,0.0,0.00109]
[1778420855985,47.43,80970.18,1.1,1e-05,0.0,0.00108]
[1778420861023,47.43,80970.2,1.1,1e-05,0.0,0.00108]
[1778420866058,47.43,80970.71,1.1,1e-05,0.0,0.00109]
[1778420871093,47.43,80970.57,1.1,1e-05,0.0,0.00109]
[1778420884184,47.43,80970.58,1.1,1e-05,0.0,0.00109]
[1778420889219,47.43,80970.45,1.1,1e-05,0.0,0.00109]
[1778420896269,47.43,80972.65,1.1,1e-05,0.0,0.00109]
[1778420901304,47.43,80974.23,1.1,1e-05,0.0,0.0011]
[1778420906339,47.43,80974.19,1.1,1e-05,0.0,0.0011]
[1778420912381,47.43,80974.19,1.1,1e-05,0.0,0.00109]
[1778420917417,47.43,80973.66,1.1,1e-05,0.0,0.00108]
[1778420922451,47.43,80973.45,1.1,1e-05,0.0,0.00108]
[1778420927486,47.43,80973.71,1.1,1e-05,0.0,0.00108]
[1778420932522,47.43,80973.95,1.1,1e-05,0.0,0.00108]
[1778420937557,47.43,80968.5,1.1,1e-05,0.0,0.00107]
[1778420942592,47.43,80967.42,1.1,1e-05,0.0,0.00107]
[1778420947628,47.43,80967.69,1.1,1e-05,0.0,0.00107]
[1778420952662,47.43,80965.23,1.1,1e-05,0.0,0.00106]
[1778420958704,47.43,80964.43,1.1,1e-05,0.0,0.00106]
[1778420963739,47.43,80959.06,1.1,1e-05,0.0,0.00104]
[1778420968774,47.43,80957.43,1.1,1e-05,0.0,0.00104]
[1778420973809,47.43,80957.06,1.1,1e-05,0.0,0.00103]
[1778420979851,47.43,80954.14,1.1,1e-05,0.0,0.00102]
[1778420985893,47.43,80953.94,1.1,1e-05,0.0,0.00102]
[1778420992942,47.43,80954.76,1.1,1e-05,0.0,0.00102]
[1778420997977,47.43,80954.8,1.1,1e-05,0.0,0.00102]
[1778421004019,47.43,80953.84,1.1,1e-05,0.0,0.00102]
[1778421014089,47.43,80953.84,1.1,1e-05,0.0,0.00102]
[1778421019124,47.43,80959.46,1.1,1e-05,0.0,0.00104]
[1778421024159,47.43,80964.32,1.1,1e-05,0.0,0.00105]
[1778421029194,47.43,80967.58,1.1,1e-05,0.0,0.00106]
[1778421035236,47.43,80966.74,1.1,1e-05,0.0,0.00105]
[1778421041278,47.43,80967.44,1.1,1e-05,0.0,0.00105]
[1778421050343,47.43,80968.08,1.1,1e-05,0.0,0.00105]
[1778421055378,47.43,80967.43,1.1,1e-05,0.0,0.00105]
[1778421060414,47.43,80967.36,1.1,1e-05,0.0,0.00105]
[1778421065449,47.43,80966.97,1.1,1e-05,0.0,0.00105]
[1778421070484,47.43,80966.1,1.1,1e-05,0.0,0.00104]
[1778421075519,47.43,80962.79,1.1,1e-05,0.0,0.00104]
[1778421080555,47.43,80958.52,1.1,1e-05,0.0,0.00102]
[1778421088611,47.43,80957.56,1.1,1e-05,0.0,0.00102]
[1778421102713,47.43,80957.16,1.1,1e-05,0.0,0.00101]
[1778421112783,47.43,80956.27,1.1,1e-05,0.0,0.00101]
[1778421118825,47.43,80955.8,1.1,1e-05,0.0,0.00101]
[1778421123860,47.43,80952.65,1.1,1e-05,0.0,0.001]
[1778421128895,47.43,80952.94,1.1,1e-05,0.0,0.001]
[1778421133930,47.43,80952.97,1.1,1e-05,0.0,0.001]
[1778421144000,47.43,80952.85,1.1,1e-05,0.0,0.001]
[1778421150042,47.43,80956.86,1.1,1e-05,0.0,0.00101]
[1778421158098,47.43,80956.94,1.1,1e-05,0.0,0.001]
[1778421167161,47.43,80956.83,1.1,1e-05,0.0,0.001]
[1778421172196,47.43,80963.2,1.1,1e-05,0.0,0.00102]
[1778421177231,47.43,80960.91,1.1,1e-05,0.0,0.00101]
[1778421182266,47.43,80957.74,1.1,1e-05,0.0,0.001]
[1778421189315,47.43,80958.03,1.1,1e-05,0.0,0.001]
[1778421195357,47.43,80956.55,1.1,1e-05,0.0,0.001]
[1778421200392,47.43,80956.62,1.1,1e-05,0.0,0.001]
[1778421209459,47.43,80956.64,1.1,1e-05,0.0,0.001]
[1778421214494,47.43,80956.58,1.1,1e-05,0.0,0.00099]
[1778421220536,47.43,80955.94,1.1,1e-05,0.0,0.00099]
[1778421226578,47.43,80955.69,1.1,1e-05,0.0,0.00099]
[1778421233627,47.43,80956.29,1.1,1e-05,0.0,0.00099]
[1778421238663,47.43,80954.81,1.1,1e-05,0.0,0.00099]
[1778421243699,47.43,80955.46,1.1,1e-05,0.0,0.00099]
[1778421248735,47.43,80955.58,1.1,1e-05,0.0,0.00099]
[1778421255784,47.43,80956.32,1.1,1e-05,0.0,0.00099]
[1778421260820,47.43,80965.34,1.1,1e-05,0.0,0.00101]
[1778421265855,47.43,80965.33,1.1,1e-05,0.0,0.00101]
[1778421270890,47.43,80965.34,1.1,1e-05,0.0,0.00101]
[1778421276932,47.43,80965.55,1.1,1e-05,0.0,0.001]
[1778421281967,47.43,80965.64,1.1,1e-05,0.0,0.001]
[1778421287002,47.43,80963.62,1.1,1e-05,0.0,0.001]
[1778421292037,47.43,80959.08,1.1,1e-05,0.0,0.00099]
[1778421297072,47.43,80955.01,1.1,1e-05,0.0,0.00098]
[1778421302107,47.43,80954.36,1.1,1e-05,0.0,0.00098]
[1778421308150,47.43,80956.09,1.1,1e-05,0.0,0.00098]
[1778421314192,47.43,80950.1,1.1,1e-05,0.0,0.00097]
[1778421319227,47.43,80948.33,1.1,1e-05,0.0,0.00096]
[1778421324262,47.43,80949.38,1.1,1e-05,0.0,0.00096]
[1778421333325,47.43,80949.41,1.1,1e-05,0.0,0.00096]
[1778421339367,47.43,80948.83,1.1,1e-05,0.0,0.00095]
[1778421350444,47.43,80948.52,1.1,1e-05,0.0,0.00095]
[1778421357493,47.43,80947.72,1.1,1e-05,0.0,0.00095]
[1778421362528,47.43,80942.88,1.1,1e-05,0.0,0.00094]
[1778421367563,47.43,80941.53,1.1,1e-05,0.0,0.00094]
[1778421373605,47.43,80938.66,1.1,1e-05,0.0,0.00093]
[1778421378641,47.43,80938.52,1.1,1e-05,0.0,0.00093]
[1778421383676,47.43,80938.11,1.1,1e-05,0.0,0.00093]
[1778421388711,47.43,80937.27,1.1,1e-05,0.0,0.00093]
[1778421391321,47.43,80937.02,1.1,1e-05,0.0,0.00093]
[1778421397774,47.43,80930.33,1.1,1e-05,0.0,0.0009]
[1778421404310,47.43,80930.25,1.1,1e-05,0.0,0.0009]
[1778421409858,47.43,80936.38,1.1,1e-05,0.0,0.00092]
[1778421414893,47.43,80936.43,1.1,1e-05,0.0,0.00092]
[1778421425973,47.43,80936.61,1.1,1e-05,0.0,0.00092]
[1778421439064,47.43,80939.44,1.1,1e-05,0.0,0.00092]
[1778421444099,47.43,80941.33,1.1,1e-05,0.0,0.00093]
[1778421450141,47.43,80941.4,1.1,1e-05,0.0,0.00093]
[1778421455176,47.43,80942.13,1.1,1e-05,0.0,0.00092]
[1778421465246,47.43,80941.45,1.1,1e-05,0.0,0.00092]
[1778421471288,47.43,80941.46,1.1,1e-05,0.0,0.00092]
[1778421478337,47.43,80941.72,1.1,1e-05,0.0,0.00092]
[1778421485386,47.43,80941.05,1.1,1e-05,0.0,0.00092]
[1778421490421,47.43,80941.01,1.1,1e-05,0.0,0.00092]
[1778421495456,47.43,80941.93,1.1,1e-05,0.0,0.00092]
[1778421500491,47.43,80941.86,1.1,1e-05,0.0,0.00092]
[1778421505526,47.43,80941.21,1.1,1e-05,0.0,0.00092]
[1778421510561,47.43,80941.08,1.1,1e-05,0.0,0.00092]
[1778421515596,47.43,80941.8,1.1,1e-05,0.0,0.00091]
[1778421521639,47.43,80941.77,1.1,1e-05,0.0,0.00091]
[1778421533724,47.43,80940.97,1.1,1e-05,0.0,0.00091]
[1778421539766,47.43,80941.5,1.1,1e-05,0.0,0.00091]
[1778421545808,47.43,80941.16,1.1,1e-05,0.0,0.00091]
[1778421550843,47.43,80948.62,1.1,1e-05,0.0,0.00093]
[1778421555878,47.43,80953.77,1.1,1e-05,0.0,0.00094]
[1778421560913,47.43,80953.54,1.1,1e-05,0.0,0.00094]
[1778421565948,47.43,80962.06,1.1,1e-05,0.0,0.00096]
[1778421571764,47.43,80962.88,1.1,1e-05,0.0,0.00096]
[1778421577025,47.43,80962.34,1.1,1e-05,0.0,0.00095]
[1778421584074,47.43,80964.39,1.1,1e-05,0.0,0.00096]
[1778421589109,47.43,80964.01,1.1,1e-05,0.0,0.00095]
[1778421594144,47.43,80958.91,1.1,1e-05,0.0,0.00094]
[1778421601194,47.43,80955.62,1.1,1e-05,0.0,0.00093]
[1778421606228,47.43,80949.86,1.1,1e-05,0.0,0.00092]
[1778421619319,47.43,80949.82,1.1,1e-05,0.0,0.00092]
[1778421629390,47.43,80949.82,1.1,1e-05,0.0,0.00092]
[1778421634425,47.43,80951.08,1.1,1e-05,0.0,0.00092]
[1778421639460,47.43,80951.29,1.1,1e-05,0.0,0.00092]
[1778421644495,47.43,80951.25,1.1,1e-05,0.0,0.00092]
[1778421650537,47.43,80950.35,1.1,1e-05,0.0,0.00091]
[1778421655572,47.43,80950.53,1.1,1e-05,0.0,0.00091]
[1778421660607,47.43,80950.85,1.1,1e-05,0.0,0.00091]
[1778421667656,47.43,80951.33,1.1,1e-05,0.0,0.00092]
[1778421672692,47.43,80947.57,1.1,1e-05,0.0,0.00091]
[1778421677727,47.43,80946.96,1.1,1e-05,0.0,0.00091]
[1778421684776,47.43,80945.67,1.1,1e-05,0.0,0.0009]
[1778421690818,47.43,80942.28,1.1,1e-05,0.0,0.00089]
[1778421695853,47.43,80944.55,1.1,1e-05,0.0,0.00089]
[1778421701895,47.43,80945.66,1.1,1e-05,0.0,0.00089]
[1778421706930,47.43,80946.25,1.1,1e-05,0.0,0.0009]
[1778421712972,47.43,80945.13,1.1,1e-05,0.0,0.00089]
[1778421718008,47.43,80941.58,1.1,1e-05,0.0,0.00088]
[1778421724052,47.43,80945.47,1.1,1e-05,0.0,0.00089]
[1778421731101,47.43,80945.15,1.1,1e-05,0.0,0.00089]
[1778421736136,47.43,80945.08,1.1,1e-05,0.0,0.00089]
[1778421741171,47.43,80945.07,1.1,1e-05,0.0,0.00089]
[1778421752248,47.43,80945.32,1.1,1e-05,0.0,0.00088]
[1778421758290,47.43,80945.17,1.1,1e-05,0.0,0.00088]
[1778421764248,47.43,80945.4,1.1,1e-05,0.0,0.00089]
[1778421770374,47.43,80951.17,1.1,1e-05,0.0,0.0009]
[1778421776416,47.43,80951.45,1.1,1e-05,0.0,0.0009]
[1778421784472,47.43,80953.44,1.1,1e-05,0.0,0.0009]
[1778421789507,47.43,80956.14,1.1,1e-05,0.0,0.00091]
[1778421791220,47.43,80956.14,1.1,1e-05,0.0,0.00091]
[1778421791521,47.43,80966.98,1.1,1e-05,0.0,0.00094]
[1778421796557,47.43,80968.91,1.1,1e-05,0.0,0.00094]
[1778421802599,47.43,80968.63,1.1,1e-05,0.0,0.00094]
[1778421807634,47.43,80968.81,1.1,1e-05,0.0,0.00094]
[1778421808064,47.43,80968.81,1.1,1e-05,0.0,0.00094]
[1778421813676,47.43,80968.23,1.1,1e-05,0.0,0.00093]
[1778421818711,47.43,80970.14,1.1,1e-05,0.0,0.00093]
[1778421824753,47.43,80961.69,1.1,1e-05,0.0,0.00091]
[1778421826767,47.43,80950.82,1.1,1e-05,0.0,0.00089]
[1778421831807,47.43,80942.73,1.1,1e-05,0.0,0.00087]
[1778421836842,47.43,80941.71,1.1,1e-05,0.0,0.00087]
[1778421841877,47.43,80941.47,1.1,1e-05,0.0,0.00087]
[1778421849935,47.43,80941.72,1.1,1e-05,0.0,0.00087]
[1778421855977,47.43,80941.58,1.1,1e-05,0.0,0.00087]
[1778421861013,47.43,80941.99,1.1,1e-05,0.0,0.00087]
[1778421862780,47.43,80941.97,1.1,1e-05,0.0,0.00087]
[1778421863629,47.43,80942.52,1.1,1e-05,0.0,0.00087]
[1778421863974,47.43,80942.52,1.1,1e-05,0.0,0.00087]
[1778421865086,47.43,80943.12,1.1,1e-05,0.0,0.00087]
[1778421866290,47.43,80943.16,1.1,1e-05,0.0,0.00087]
[1778421866302,47.43,80943.16,1.1,1e-05,0.0,0.00087]
[1778421866780,47.43,80943.16,1.1,1e-05,0.0,0.00087]
[1778421867096,47.43,80943.16,1.1,1e-05,0.0,0.00087]
[1778421867953,47.43,80943.16,1.1,1e-05,0.0,0.00087]
[1778421870554,47.43,80944.59,1.1,1e-05,0.0,0.00087]
[1778421870880,47.43,80944.59,1.1,1e-05,0.0,0.00087]
[1778421874976,47.43,80947.99,1.1,1e-05,0.0,0.00087]
[1778421875726,47.43,80950.02,1.1,1e-05,0.0,0.00088]
[1778421882669,47.43,80945.2,1.1,1e-05,0.0,0.00087]
[1778421883845,47.43,80944.45,1.1,1e-05,0.0,0.00087]
[1778421886179,47.43,80941.1,1.1,1e-05,0.0,0.00086]
[1778421887036,47.43,80941.1,1.1,1e-05,0.0,0.00086]
[1778421889879,47.43,80940.72,1.1,1e-05,0.0,0.00086]
[1778421890348,47.43,80940.47,1.1,1e-05,0.0,0.00086]
[1778421891020,47.43,80940.47,1.1,1e-05,0.0,0.00086]
[1778421891719,47.43,80940.47,1.1,1e-05,0.0,0.00086]
[1778421893975,47.43,80940.9,1.1,1e-05,0.0,0.00086]
[1778421894748,47.43,80940.9,1.1,1e-05,0.0,0.00086]
[1778421902303,47.43,80935.13,1.1,0.0,0.0,0.00085]
[1778421903914,47.43,80935.13,1.1,0.0,0.0,0.00085]
[1778421904460,47.43,80935.37,1.1,1e-05,0.0,0.00085]
[1778421909434,47.43,80935.39,1.1,1e-05,0.0,0.00085]
[1778421915790,47.43,80935.53,1.1,1e-05,0.0,0.00085]
[1778421918856,47.43,80935.65,1.1,1e-05,0.0,0.00085]
[1778421919573,47.43,80935.63,1.1,1e-05,0.0,0.00085]
[1778421925467,47.43,80935.61,1.1,1e-05,0.0,0.00085]
[1778421931509,47.43,80935.24,1.1,0.0,0.0,0.00084]
[1778421935533,47.43,80934.73,1.1,0.0,0.0,0.00084]
[1778421936035,47.43,80934.73,1.1,0.0,0.0,0.00084]
[1778421936356,47.43,80934.73,1.1,0.0,0.0,0.00084]
[1778421937006,47.43,80934.73,1.1,0.0,0.0,0.00084]
[1778421938636,47.43,80934.66,1.1,0.0,0.0,0.00084]
[1778421944600,47.43,80933.72,1.1,0.0,0.0,0.00083]
[1778421953337,47.43,80933.72,1.1,0.0,0.0,0.00083]
[1778421954009,47.43,80933.72,1.1,0.0,0.0,0.00083]
[1778421959488,47.43,80933.72,1.1,0.0,0.0,0.00083]
[1778421960297,47.43,80933.72,1.1,0.0,0.0,0.00083]
[1778421961776,47.43,80933.75,1.1,0.0,0.0,0.00083]
[1778421962499,47.43,80933.75,1.1,0.0,0.0,0.00083]
[1778421967415,47.43,80933.75,1.1,0.0,0.0,0.00083]
[1778421968023,47.43,80933.75,1.1,0.0,0.0,0.00083]
[1778421974306,47.43,80932.73,1.1,0.0,0.0,0.00083]
[1778421975422,47.43,80932.73,1.1,0.0,0.0,0.00083]
[1778421976261,47.43,80932.73,1.1,0.0,0.0,0.00083]
[1778421977025,47.43,80932.73,1.1,0.0,0.0,0.00083]
[1778421980314,47.43,80932.73,1.1,0.0,0.0,0.00083]
[1778421981035,47.43,80932.73,1.1,0.0,0.0,0.00083]
[1778421981950,47.43,80932.24,1.1,0.0,0.0,0.00083]
[1778421982821,47.43,80932.24,1.1,0.0,0.0,0.00083]
[1778421985031,47.43,80932.07,1.1,0.0,0.0,0.00083]
[1778421985695,47.43,80930.52,1.1,0.0,0.0,0.00083]
[1778421991034,47.43,80928.14,1.1,0.0,0.0,0.00082]
[1778421991955,47.43,80927.89,1.1,0.0,0.0,0.00081]
[1778421992706,47.43,80927.89,1.1,0.0,0.0,0.00081]
[1778421993423,47.43,80927.89,1.1,0.0,0.0,0.00081]
[1778421994887,47.43,80927.82,1.1,0.0,0.0,0.00081]
[1778421995767,47.43,80927.75,1.1,0.0,0.0,0.00081]
[1778421996925,47.43,80927.75,1.1,0.0,0.0,0.00081]
[1778421997176,47.43,80927.75,1.1,0.0,0.0,0.00081]
[1778422006028,47.43,80917.14,1.1,0.0,0.0,0.00079]
[1778422011063,47.43,80918.37,1.1,0.0,0.0,0.00079]
[1778422013762,47.43,80924.68,1.1,0.0,0.0,0.00081]
[1778422014567,47.43,80924.66,1.1,0.0,0.0,0.00081]
[1778422018297,47.43,80924.76,1.1,0.0,0.0,0.00081]
[1778422019033,47.43,80924.76,1.1,0.0,0.0,0.00081]
[1778422025161,47.43,80925.6,1.1,0.0,0.0,0.00081]
[1778422028083,47.43,80925.6,1.1,0.0,0.0,0.00081]
[1778422028827,47.43,80925.6,1.1,0.0,0.0,0.00081]
[1778422029544,47.43,80925.89,1.1,0.0,0.0,0.00081]
[1778422032539,47.43,80925.93,1.1,0.0,0.0,0.00081]
[1778422034078,47.43,80926.76,1.1,0.0,0.0,0.00081]
[1778422034866,47.43,80926.76,1.1,0.0,0.0,0.00081]
[1778422040267,47.43,80929.11,1.1,0.0,0.0,0.00082]
[1778422045302,47.43,80925.11,1.1,0.0,0.0,0.00081]
[1778422046284,47.43,80925.11,1.1,0.0,0.0,0.00081]
[1778422047285,47.43,80925.04,1.1,0.0,0.0,0.00081]
[1778422048035,47.43,80925.04,1.1,0.0,0.0,0.00081]
[1778422048900,47.43,80925.04,1.1,0.0,0.0,0.00081]
[1778422052498,47.43,80925.01,1.1,0.0,0.0,0.0008]
[1778422052617,47.43,80925.01,1.1,0.0,0.0,0.0008]
[1778422057282,47.43,80920.76,1.1,0.0,0.0,0.00079]
[1778422058185,47.43,80920.76,1.1,0.0,0.0,0.00079]
[1778422058776,47.43,80920.76,1.1,0.0,0.0,0.00079]
[1778422060102,47.43,80920.76,1.1,0.0,0.0,0.00079]
[1778422063462,47.43,80917.77,1.1,0.0,0.0,0.00079]
[1778422064090,47.43,80917.77,1.1,0.0,0.0,0.00079]
[1778422064829,47.43,80917.52,1.1,0.0,0.0,0.00079]
[1778422065692,47.43,80917.53,1.1,0.0,0.0,0.00079]
[1778422071484,47.43,80915.3,1.1,0.0,0.0,0.00078]
[1778422072837,47.43,80915.3,1.1,0.0,0.0,0.00078]
[1778422074408,47.43,80915.01,1.1,0.0,0.0,0.00078]
[1778422079540,47.43,80914.54,1.1,0.0,0.0,0.00078]
[1778422082185,47.43,80914.4,1.1,0.0,0.0,0.00078]
[1778422082670,47.43,80914.18,1.1,0.0,0.0,0.00078]
[1778422083871,47.43,80914.18,1.1,0.0,0.0,0.00078]
[1778422085234,47.43,80911.65,1.1,0.0,0.0,0.00077]
[1778422086002,47.43,80911.71,1.1,0.0,0.0,0.00077]
[1778422086779,47.43,80911.34,1.1,0.0,0.0,0.00077]
[1778422092632,47.43,80912.87,1.1,0.0,0.0,0.00078]
[1778422094143,47.43,80912.87,1.1,0.0,0.0,0.00078]
[1778422096328,47.43,80912.97,1.1,0.0,0.0,0.00078]
[1778422099954,47.43,80912.89,1.1,0.0,0.0,0.00078]
[1778422100975,47.43,80912.89,1.1,0.0,0.0,0.00078]
[1778422104100,47.43,80912.89,1.1,0.0,0.0,0.00078]
[1778422104814,47.43,80912.89,1.1,0.0,0.0,0.00078]
[1778422105521,47.43,80912.89,1.1,0.0,0.0,0.00078]
[1778422106208,47.43,80912.89,1.1,0.0,0.0,0.00078]
[1778422106889,47.43,80912.89,1.1,0.0,0.0,0.00078]
[1778422107653,47.43,80912.89,1.1,0.0,0.0,0.00078]
[1778422108341,47.43,80912.89,1.1,0.0,0.0,0.00078]
[1778422109080,47.43,80912.89,1.1,0.0,0.0,0.00078]
[1778422110587,47.43,80911.46,1.1,0.0,0.0,0.00077]
[1778422111552,47.43,80911.39,1.1,0.0,0.0,0.00077]
[1778422113168,47.43,80911.35,1.1,0.0,0.0,0.00077]
[1778422114050,47.43,80911.28,1.1,0.0,0.0,0.00077]
[1778422120829,47.43,80911.12,1.1,0.0,0.0,0.00077]
[1778422122054,47.43,80911.12,1.1,0.0,0.0,0.00077]
[1778422122836,47.43,80911.08,1.1,0.0,0.0,0.00077]
[1778422128757,47.43,80911.08,1.1,0.0,0.0,0.00077]
[1778422129410,47.43,80911.08,1.1,0.0,0.0,0.00077]
[1778422135305,47.43,80911.06,1.1,0.0,0.0,0.00077]
[1778422136195,47.43,80911.06,1.1,0.0,0.0,0.00077]
[1778422142983,47.43,80910.94,1.1,0.0,0.0,0.00076]
[1778422145743,47.43,80915.59,1.1,0.0,0.0,0.00077]
[1778422146471,47.43,80915.79,1.1,0.0,0.0,0.00077]
[1778422149958,47.43,80915.9,1.1,0.0,0.0,0.00077]
[1778422151429,47.43,80916.22,1.1,0.0,0.0,0.00078]
[1778422152007,47.43,80916.22,1.1,0.0,0.0,0.00078]
[1778422158088,47.43,80918.67,1.1,0.0,0.0,0.00078]
[1778422161370,47.43,80918.92,1.1,0.0,0.0,0.00078]
[1778422166070,47.43,80921.41,1.1,0.0,0.0,0.00079]
[1778422166802,47.43,80921.38,1.1,0.0,0.0,0.00079]
[1778422168144,47.43,80920.99,1.1,0.0,0.0,0.00078]
[1778422168985,47.43,80921.1,1.1,0.0,0.0,0.00079]
[1778422171245,47.43,80921.1,1.1,0.0,0.0,0.00079]
[1778422172195,47.43,80921.1,1.1,0.0,0.0,0.00078]
[1778422175211,47.43,80921.1,1.1,0.0,0.0,0.00078]
[1778422175217,47.43,80921.1,1.1,0.0,0.0,0.00078]
[1778422176505,47.43,80921.1,1.1,0.0,0.0,0.00078]
[1778422182074,47.43,80922.49,1.1,0.0,0.0,0.00078]
[1778422182959,47.43,80922.49,1.1,0.0,0.0,0.00078]
[1778422184541,47.43,80924.8,1.1,0.0,0.0,0.00079]
[1778422185195,47.43,80924.8,1.1,0.0,0.0,0.00079]
[1778422187293,47.43,80924.76,1.1,0.0,0.0,0.00078]
[1778422188075,47.43,80924.76,1.1,0.0,0.0,0.00078]
[1778422189754,47.43,80924.76,1.1,0.0,0.0,0.00078]
[1778422190551,47.43,80924.76,1.1,0.0,0.0,0.00078]
[1778422196358,47.43,80924.59,1.1,0.0,0.0,0.00078]
[1778422197307,47.43,80924.59,1.1,0.0,0.0,0.00078]
[1778422197932,47.43,80924.39,1.1,0.0,0.0,0.00078]
[1778422199506,47.43,80924.4,1.1,0.0,0.0,0.00078]
[1778422199608,47.43,80924.4,1.1,0.0,0.0,0.00078]
[1778422200481,47.43,80925.59,1.1,0.0,0.0,0.00079]
[1778422202557,47.43,80928.23,1.1,0.0,0.0,0.00079]
[1778422205815,47.43,80933.25,1.1,0.0,0.0,0.0008]
[1778422206317,47.43,80933.25,1.1,0.0,0.0,0.0008]
[1778422207821,47.43,80933.25,1.1,0.0,0.0,0.0008]
[1778422208512,47.43,80933.51,1.1,0.0,0.0,0.0008]
[1778422214129,47.43,80934.23,1.1,0.0,0.0,0.0008]
[1778422215008,47.43,80934.38,1.1,0.0,0.0,0.0008]
[1778422217202,47.43,80935.25,1.1,0.0,0.0,0.00081]
[1778422218172,47.43,80935.25,1.1,0.0,0.0,0.00081]
[1778422219532,47.43,80935.89,1.1,0.0,0.0,0.00081]
[1778422220141,47.43,80935.89,1.1,0.0,0.0,0.00081]
[1778422220992,47.43,80935.89,1.1,0.0,0.0,0.00081]
[1778422221504,47.43,80935.89,1.1,0.0,0.0,0.00081]
[1778422223982,47.43,80936.35,1.1,0.0,0.0,0.00081]
[1778422224837,47.43,80936.35,1.1,0.0,0.0,0.00081]
[1778422228597,47.43,80936.05,1.1,0.0,0.0,0.00081]
[1778422229171,47.43,80936.05,1.1,0.0,0.0,0.00081]
[1778422235367,47.43,80935.97,1.1,0.0,0.0,0.00081]
[1778422237033,47.43,80936.72,1.1,0.0,0.0,0.0008]
[1778422239233,47.43,80937.93,1.1,0.0,0.0,0.0008]
[1778422239928,47.43,80938.0,1.1,0.0,0.0,0.0008]
[1778422244862,47.43,80939.58,1.1,0.0,0.0,0.00081]
[1778422245762,47.43,80939.58,1.1,0.0,0.0,0.00081]
[1778422249080,47.43,80947.76,1.1,0.0,0.0,0.00082]
[1778422249868,47.43,80948.25,1.1,0.0,0.0,0.00083]
[1778422250862,47.43,80948.31,1.1,0.0,0.0,0.00083]
[1778422251529,47.43,80948.89,1.1,0.0,0.0,0.00083]
[1778422252851,47.43,80953.44,1.1,0.0,0.0,0.00084]
[1778422253525,47.43,80954.87,1.1,0.0,0.0,0.00084]
[1778422255643,47.43,80959.33,1.1,1e-05,0.0,0.00085]
[1778422256381,47.43,80959.33,1.1,1e-05,0.0,0.00085]
[1778422258760,47.43,80960.44,1.1,1e-05,0.0,0.00085]
[1778422260899,47.43,80960.44,1.1,1e-05,0.0,0.00085]
[1778422266855,47.43,80964.25,1.1,1e-05,0.0,0.00086]
[1778422267888,47.43,80964.25,1.1,1e-05,0.0,0.00086]
[1778422268695,47.43,80964.58,1.1,1e-05,0.0,0.00086]
[1778422269626,47.43,80965.08,1.1,1e-05,0.0,0.00086]
[1778422270108,47.43,80965.08,1.1,1e-05,0.0,0.00086]
[1778422272600,47.43,80966.52,1.1,1e-05,0.0,0.00087]
[1778422273479,47.43,80966.56,1.1,1e-05,0.0,0.00087]
[1778422276323,47.43,80968.72,1.1,1e-05,0.0,0.00087]
[1778422277209,47.43,80969.99,1.1,1e-05,0.0,0.00087]
[1778422279493,47.43,80970.57,1.1,1e-05,0.0,0.00087]
[1778422280113,47.43,80970.57,1.1,1e-05,0.0,0.00087]
[1778422281045,47.43,80970.72,1.1,1e-05,0.0,0.00087]
[1778422281865,47.43,80970.09,1.1,1e-05,0.0,0.00087]
[1778422284838,47.43,80968.7,1.1,1e-05,0.0,0.00087]
[1778422285437,47.43,80968.7,1.1,1e-05,0.0,0.00087]
[1778422289892,47.43,80967.56,1.1,1e-05,0.0,0.00087]
[1778422290819,47.43,80967.56,1.1,1e-05,0.0,0.00087]
[1778422291417,47.43,80967.56,1.1,1e-05,0.0,0.00087]
[1778422292343,47.43,80967.56,1.1,1e-05,0.0,0.00087]
[1778422293963,47.43,80967.56,1.1,1e-05,0.0,0.00086]
[1778422295284,47.43,80967.56,1.1,1e-05,0.0,0.00086]
[1778422299364,47.43,80964.86,1.1,1e-05,0.0,0.00085]
[1778422300041,47.43,80965.35,1.1,1e-05,0.0,0.00085]
[1778422305705,47.43,80963.44,1.1,1e-05,0.0,0.00085]
[1778422306353,47.43,80963.44,1.1,1e-05,0.0,0.00085]
[1778422308943,47.43,80963.44,1.1,1e-05,0.0,0.00085]
[1778422310235,47.43,80963.44,1.1,1e-05,0.0,0.00085]
[1778422313309,47.43,80963.44,1.1,1e-05,0.0,0.00085]
[1778422314786,47.43,80963.44,1.1,1e-05,0.0,0.00085]
[1778422321233,47.43,80964.03,1.1,1e-05,0.0,0.00085]
[1778422323843,47.43,80964.01,1.1,1e-05,0.0,0.00085]
[1778422325340,47.43,80964.03,1.1,1e-05,0.0,0.00085]
[1778422325473,47.43,80964.03,1.1,1e-05,0.0,0.00085]
[1778422325995,47.43,80964.03,1.1,1e-05,0.0,0.00085]
[1778422326578,47.43,80961.72,1.1,1e-05,0.0,0.00085]
[1778422327291,47.43,80961.72,1.1,1e-05,0.0,0.00085]
[1778422328054,47.43,80960.58,1.1,1e-05,0.0,0.00084]
[1778422328921,47.43,80960.58,1.1,1e-05,0.0,0.00084]
[1778422329533,47.43,80960.58,1.1,1e-05,0.0,0.00084]
[1778422330002,47.43,80960.58,1.1,1e-05,0.0,0.00084]
[1778422330122,47.43,80960.58,1.1,1e-05,0.0,0.00084]
[1778422332881,47.43,80959.11,1.1,0.0,0.0,0.00084]
[1778422333626,47.43,80959.07,1.1,0.0,0.0,0.00084]
[1778422334410,47.43,80959.07,1.1,0.0,0.0,0.00084]
[1778422337453,47.43,80958.9,1.1,0.0,0.0,0.00084]
[1778422338170,47.43,80958.48,1.1,0.0,0.0,0.00084]
[1778422338177,47.43,80958.48,1.1,0.0,0.0,0.00084]
[1778422338248,47.43,80958.48,1.1,0.0,0.0,0.00084]
[1778422344394,47.43,80950.63,1.1,0.0,0.0,0.00082]
[1778422349079,47.43,80949.01,1.1,0.0,0.0,0.00082]
[1778422350080,47.43,80948.63,1.1,0.0,0.0,0.00082]
[1778422350808,47.43,80946.46,1.1,0.0,0.0,0.00081]
[1778422353895,47.43,80946.39,1.1,0.0,0.0,0.00081]
[1778422353929,47.43,80946.39,1.1,0.0,0.0,0.00081]
[1778422354126,47.43,80946.39,1.1,0.0,0.0,0.00081]
[1778422354140,47.43,80946.39,1.1,0.0,0.0,0.00081]
[1778422354252,47.43,80946.39,1.1,0.0,0.0,0.00081]
[1778422355442,47.43,80951.04,1.1,0.0,0.0,0.00082]
[1778422358986,47.43,80958.37,1.1,0.0,0.0,0.00083]
[1778422359707,47.43,80958.37,1.1,0.0,0.0,0.00083]
[1778422362829,47.43,80959.01,1.1,0.0,0.0,0.00083]
[1778422364504,47.43,80959.2,1.1,0.0,0.0,0.00083]
[1778422367465,47.43,80960.33,1.1,0.0,0.0,0.00084]
[1778422368269,47.43,80960.33,1.1,0.0,0.0,0.00084]
[1778422372891,47.43,80961.02,1.1,0.0,0.0,0.00084]
[1778422373012,47.43,80961.02,1.1,0.0,0.0,0.00084]
[1778422376858,47.43,80963.55,1.1,0.0,0.0,0.00084]
[1778422378255,47.43,80963.55,1.1,0.0,0.0,0.00084]
[1778422380470,47.43,80963.48,1.1,0.0,0.0,0.00084]
[1778422381161,47.43,80963.39,1.1,0.0,0.0,0.00084]
[1778422382153,47.43,80964.87,1.1,1e-05,0.0,0.00085]
[1778422382940,47.43,80964.87,1.1,1e-05,0.0,0.00085]
[1778422387826,47.43,80966.35,1.1,1e-05,0.0,0.00085]
[1778422388403,47.43,80966.35,1.1,1e-05,0.0,0.00085]
[1778422389751,47.43,80966.15,1.1,1e-05,0.0,0.00085]
[1778422391860,47.43,80966.26,1.1,1e-05,0.0,0.00085]
[1778422398938,47.43,80965.0,1.1,1e-05,0.0,0.00085]
[1778422400327,47.43,80964.2,1.1,1e-05,0.0,0.00084]
[1778422402456,47.43,80963.49,1.1,0.0,0.0,0.00084]
[1778422402561,47.43,80963.49,1.1,0.0,0.0,0.00084]
[1778422404962,47.43,80958.68,1.1,0.0,0.0,0.00083]
[1778422405576,47.43,80958.68,1.1,0.0,0.0,0.00083]
[1778422407100,47.43,80959.39,1.1,0.0,0.0,0.00083]
[1778422407275,47.43,80959.39,1.1,0.0,0.0,0.00083]
[1778422409832,47.43,80956.26,1.1,0.0,0.0,0.00083]
[1778422415892,47.43,80955.16,1.1,0.0,0.0,0.00082]
[1778422422514,47.43,80953.16,1.1,0.0,0.0,0.00081]
[1778422423387,47.43,80953.16,1.1,0.0,0.0,0.00081]
[1778422424082,47.43,80953.16,1.1,0.0,0.0,0.00081]
[1778422425470,47.43,80953.16,1.1,0.0,0.0,0.00081]
[1778422430489,47.43,80951.86,1.1,0.0,0.0,0.00081]
[1778422430624,47.43,80951.86,1.1,0.0,0.0,0.00081]
[1778422432144,47.43,80950.82,1.1,0.0,0.0,0.00081]
[1778422432998,47.43,80949.1,1.1,0.0,0.0,0.0008]
[1778422440062,47.43,80945.57,1.1,0.0,0.0,0.0008]
[1778422440977,47.43,80945.57,1.1,0.0,0.0,0.0008]
[1778422441782,47.43,80949.26,1.1,0.0,0.0,0.0008]
[1778422443588,47.43,80952.21,1.1,0.0,0.0,0.00081]
[1778422444356,47.43,80952.27,1.1,0.0,0.0,0.00081]
[1778422449790,47.43,80953.27,1.1,0.0,0.0,0.00081]
[1778422452615,47.43,80953.27,1.1,0.0,0.0,0.00081]
[1778422459954,47.43,80953.27,1.1,0.0,0.0,0.00081]
[1778422461811,47.43,80953.45,1.1,0.0,0.0,0.00081]
[1778422462506,47.43,80953.45,1.1,0.0,0.0,0.00081]
[1778422462515,47.43,80953.45,1.1,0.0,0.0,0.00081]
[1778422464185,47.43,80953.59,1.1,0.0,0.0,0.00081]
[1778422464967,47.43,80954.67,1.1,0.0,0.0,0.00082]
[1778422470274,47.43,80958.98,1.1,0.0,0.0,0.00082]
[1778422471276,47.43,80958.98,1.1,0.0,0.0,0.00082]
[1778422472025,47.43,80959.51,1.1,0.0,0.0,0.00082]
[1778422473423,47.43,80959.97,1.1,0.0,0.0,0.00082]
[1778422474091,47.43,80960.17,1.1,0.0,0.0,0.00082]
[1778422476906,47.43,80959.63,1.1,0.0,0.0,0.00082]
[1778422477558,47.43,80959.63,1.1,0.0,0.0,0.00082]
[1778422479196,47.43,80955.87,1.1,0.0,0.0,0.00081]
[1778422479866,47.43,80953.42,1.1,0.0,0.0,0.0008]
[1778422482894,47.43,80947.47,1.1,0.0,0.0,0.00079]
[1778422483694,47.43,80946.96,1.1,0.0,0.0,0.00079]
[1778422488459,47.43,80940.3,1.1,0.0,0.0,0.00078]
[1778422489002,47.43,80940.17,1.1,0.0,0.0,0.00078]
[1778422494503,47.43,80938.67,1.1,0.0,0.0,0.00077]
[1778422494878,47.43,80938.46,1.1,0.0,0.0,0.00077]
[1778422497464,47.43,80927.13,1.1,0.0,0.0,0.00075]
[1778422498624,47.43,80927.13,1.1,0.0,0.0,0.00075]
[1778422500069,47.43,80924.0,1.1,0.0,0.0,0.00075]
[1778422503721,47.43,80921.82,1.1,0.0,0.0,0.00074]
[1778422503938,47.43,80921.82,1.1,0.0,0.0,0.00074]
[1778422504591,47.43,80921.82,1.1,0.0,0.0,0.00074]
[1778422505791,47.43,80921.54,1.1,0.0,0.0,0.00074]
[1778422506654,47.43,80921.54,1.1,0.0,0.0,0.00074]
[1778422507039,47.43,80917.11,1.1,0.0,0.0,0.00073]
[1778422507948,47.43,80912.79,1.1,0.0,0.0,0.00072]
[1778422508759,47.43,80911.07,1.1,0.0,0.0,0.00072]
[1778422514583,47.43,80910.55,1.1,0.0,0.0,0.00072]
[1778422515999,47.43,80910.51,1.1,0.0,0.0,0.00072]
[1778422516901,47.43,80909.87,1.1,0.0,0.0,0.00072]
[1778422521520,47.43,80909.46,1.1,0.0,0.0,0.00072]
[1778422522160,47.43,80909.46,1.1,0.0,0.0,0.00072]
[1778422527680,47.43,80914.24,1.1,0.0,0.0,0.00073]
[1778422528414,47.43,80914.24,1.1,0.0,0.0,0.00073]
[1778422529291,47.43,80913.52,1.1,0.0,0.0,0.00073]
[1778422533217,47.43,80913.41,1.1,0.0,0.0,0.00073]
[1778422533968,47.43,80913.41,1.1,0.0,0.0,0.00072]
[1778422535299,47.43,80913.41,1.1,0.0,0.0,0.00072]
[1778422536045,47.43,80914.29,1.1,0.0,0.0,0.00072]
[1778422539871,47.43,80917.75,1.1,0.0,0.0,0.00073]
[1778422541970,47.43,80917.71,1.1,0.0,0.0,0.00073]
[1778422545932,47.43,80917.46,1.1,0.0,0.0,0.00073]
[1778422546831,47.43,80915.45,1.1,0.0,0.0,0.00072]
[1778422548362,47.43,80915.35,1.1,0.0,0.0,0.00072]
[1778422549984,47.43,80915.13,1.1,0.0,0.0,0.00072]
[1778422551957,47.43,80915.13,1.1,0.0,0.0,0.00072]
[1778422552849,47.43,80914.86,1.1,0.0,0.0,0.00072]
[1778422557130,47.43,80912.29,1.1,0.0,0.0,0.00072]
[1778422557953,47.43,80912.29,1.1,0.0,0.0,0.00072]
[1778422565946,47.43,80912.06,1.1,0.0,0.0,0.00072]
[1778422567233,47.43,80912.06,1.1,0.0,0.0,0.00072]
[1778422569010,47.43,80912.06,1.1,0.0,0.0,0.00072]
[1778422570286,47.43,80912.15,1.1,0.0,0.0,0.00072]
[1778422571866,47.43,80912.19,1.1,0.0,0.0,0.00072]
[1778422573392,47.43,80911.99,1.1,0.0,0.0,0.00072]
[1778422574167,47.43,80911.74,1.1,0.0,0.0,0.00072]
[1778422580044,47.43,80911.79,1.1,0.0,0.0,0.00072]
[1778422581911,47.43,80911.68,1.1,0.0,0.0,0.00072]
[1778422582698,47.43,80911.68,1.1,0.0,0.0,0.00072]
[1778422591123,47.43,80913.95,1.1,0.0,0.0,0.00071]
[1778422596062,47.43,80915.93,1.1,0.0,0.0,0.00072]
[1778422596917,47.43,80915.93,1.1,0.0,0.0,0.00072]
[1778422598352,47.43,80915.7,1.1,0.0,0.0,0.00072]
[1778422599251,47.43,80917.9,1.1,0.0,0.0,0.00072]
[1778422602739,47.43,80915.48,1.1,0.0,0.0,0.00072]
[1778422603389,47.43,80915.45,1.1,0.0,0.0,0.00072]
[1778422604916,47.43,80915.45,1.1,0.0,0.0,0.00072]
[1778422605604,47.43,80915.45,1.1,0.0,0.0,0.00072]
[1778422607949,47.43,80915.45,1.1,0.0,0.0,0.00072]
[1778422608780,47.43,80915.45,1.1,0.0,0.0,0.00072]
[1778422613934,47.43,80915.96,1.1,0.0,0.0,0.00072]
[1778422614766,47.43,80915.96,1.1,0.0,0.0,0.00072]
[1778422621390,47.43,80915.99,1.1,0.0,0.0,0.00072]
[1778422622982,47.43,80915.96,1.1,0.0,0.0,0.00072]
[1778422624404,47.43,80915.88,1.1,0.0,0.0,0.00072]
[1778422625842,47.43,80915.88,1.1,0.0,0.0,0.00072]
[1778422631963,47.43,80915.96,1.1,0.0,0.0,0.00072]
[1778422633529,47.43,80915.96,1.1,0.0,0.0,0.00072]
[1778422634995,47.43,80915.96,1.1,0.0,0.0,0.00072]
[1778422635774,47.43,80915.96,1.1,0.0,0.0,0.00072]
[1778422640956,47.43,80915.96,1.1,0.0,0.0,0.00072]
[1778422641772,47.43,80915.96,1.1,0.0,0.0,0.00072]
[1778422644590,47.43,80915.96,1.1,0.0,0.0,0.00072]
[1778422645273,47.43,80915.96,1.1,0.0,0.0,0.00072]
[1778422658083,47.43,80915.96,1.1,0.0,0.0,0.00072]
[1778422658780,47.43,80915.96,1.1,0.0,0.0,0.00072]
[1778422659447,47.43,80915.96,1.1,0.0,0.0,0.00071]
[1778422660108,47.43,80915.96,1.1,0.0,0.0,0.00071]
[1778422662670,47.43,80915.96,1.1,0.0,0.0,0.00071]
[1778422663541,47.43,80915.96,1.1,0.0,0.0,0.00071]
[1778422665268,47.43,80915.96,1.1,0.0,0.0,0.00071]
[1778422665573,47.43,80915.96,1.1,0.0,0.0,0.00071]
[1778422674363,47.43,80908.88,1.1,0.0,0.0,0.0007]
[1778422675858,47.43,80908.87,1.1,0.0,0.0,0.0007]
[1778422676639,47.43,80908.87,1.1,0.0,0.0,0.0007]
[1778422677370,47.43,80908.8,1.1,0.0,0.0,0.0007]
[1778422678037,47.43,80908.76,1.1,0.0,0.0,0.0007]
[1778422678887,47.43,80908.76,1.1,0.0,0.0,0.0007]
[1778422687548,47.43,80908.84,1.1,0.0,0.0,0.0007]
[1778422688330,47.43,80908.84,1.1,0.0,0.0,0.0007]
[1778422688957,47.43,80908.66,1.1,0.0,0.0,0.0007]
[1778422689785,47.43,80908.66,1.1,0.0,0.0,0.0007]
[1778422697782,47.43,80910.88,1.1,0.0,0.0,0.0007]
[1778422698407,47.43,80910.86,1.1,0.0,0.0,0.0007]
[1778422699943,47.43,80910.85,1.1,0.0,0.0,0.0007]
[1778422701101,47.43,80910.74,1.1,0.0,0.0,0.0007]
[1778422702090,47.43,80910.74,1.1,0.0,0.0,0.0007]
[1778422702834,47.43,80910.74,1.1,0.0,0.0,0.0007]
[1778422705915,47.43,80910.67,1.1,0.0,0.0,0.0007]
[1778422706472,47.43,80910.67,1.1,0.0,0.0,0.0007]
[1778422708817,47.43,80909.76,1.1,0.0,0.0,0.0007]
[1778422709376,47.43,80909.46,1.1,0.0,0.0,0.0007]
[1778422710026,47.43,80909.46,1.1,0.0,0.0,0.0007]
[1778422710833,47.43,80909.46,1.1,0.0,0.0,0.0007]
[1778422713421,47.43,80908.99,1.1,0.0,0.0,0.00069]
[1778422714116,47.43,80905.27,1.1,0.0,0.0,0.00068]
[1778422715762,47.43,80905.31,1.1,0.0,0.0,0.00068]
[1778422716299,47.43,80905.24,1.1,0.0,0.0,0.00068]
[1778422721921,47.43,80906.34,1.1,0.0,0.0,0.00069]
[1778422722953,47.43,80906.34,1.1,0.0,0.0,0.00069]
[1778422724556,47.43,80906.34,1.1,0.0,0.0,0.00069]
[1778422725167,47.43,80906.34,1.1,0.0,0.0,0.00069]
[1778422733187,47.43,80906.26,1.1,0.0,0.0,0.00069]
[1778422733990,47.43,80906.26,1.1,0.0,0.0,0.00069]
[1778422738439,47.43,80906.96,1.1,0.0,0.0,0.00069]
[1778422739114,47.43,80906.96,1.1,0.0,0.0,0.00069]
[1778422741339,47.43,80906.91,1.1,0.0,0.0,0.00069]
[1778422743830,47.43,80906.96,1.1,0.0,0.0,0.00069]
[1778422744547,47.43,80907.03,1.1,0.0,0.0,0.00069]
[1778422745962,47.43,80907.0,1.1,0.0,0.0,0.00069]
[1778422747621,47.43,80906.89,1.1,0.0,0.0,0.00069]
[1778422748384,47.43,80906.91,1.1,0.0,0.0,0.00069]
[1778422749891,47.43,80906.2,1.1,0.0,0.0,0.00068]
[1778422752023,47.43,80906.34,1.1,0.0,0.0,0.00069]
[1778422752884,47.43,80906.34,1.1,0.0,0.0,0.00069]
[1778422753901,47.43,80906.34,1.1,0.0,0.0,0.00069]
[1778422760301,47.43,80906.41,1.1,0.0,0.0,0.00069]
[1778422763936,47.43,80906.38,1.1,0.0,0.0,0.00069]
[1778422764849,47.43,80906.38,1.1,0.0,0.0,0.00069]
[1778422766179,47.43,80906.14,1.1,0.0,0.0,0.00068]
[1778422767081,47.43,80906.14,1.1,0.0,0.0,0.00068]
[1778422769489,47.43,80905.66,1.1,0.0,0.0,0.00068]
[1778422770179,47.43,80905.69,1.1,0.0,0.0,0.00068]
[1778422772360,47.43,80905.0,1.1,0.0,0.0,0.00068]
[1778422773642,47.43,80905.0,1.1,0.0,0.0,0.00068]
[1778422780197,47.43,80906.35,1.1,0.0,0.0,0.00068]
[1778422781893,47.43,80906.35,1.1,0.0,0.0,0.00068]
[1778422787130,47.43,80912.04,1.1,0.0,0.0,0.00069]
[1778422788014,47.43,80912.04,1.1,0.0,0.0,0.00069]
[1778422790076,47.43,80911.89,1.1,0.0,0.0,0.00069]
[1778422792049,47.43,80912.75,1.1,0.0,0.0,0.00069]
[1778422798037,47.43,80912.57,1.1,0.0,0.0,0.00069]
[1778422798774,47.43,80912.57,1.1,0.0,0.0,0.00069]
[1778422800253,47.43,80912.6,1.1,0.0,0.0,0.00069]
[1778422800929,47.43,80912.6,1.1,0.0,0.0,0.00069]
[1778422807633,47.43,80911.9,1.1,0.0,0.0,0.00069]
[1778422809070,47.43,80911.79,1.1,0.0,0.0,0.00069]
[1778422809834,47.43,80911.79,1.1,0.0,0.0,0.00069]
[1778422811823,47.43,80911.58,1.1,0.0,0.0,0.00069]
[1778422813270,47.43,80911.54,1.1,0.0,0.0,0.00069]
[1778422816099,47.43,80905.06,1.1,0.0,0.0,0.00068]
[1778422816898,47.43,80905.06,1.1,0.0,0.0,0.00068]
[1778422819073,47.43,80904.77,1.1,0.0,0.0,0.00068]
[1778422819989,47.43,80904.77,1.1,0.0,0.0,0.00068]
[1778422824980,47.43,80902.92,1.1,0.0,0.0,0.00067]
[1778422826558,47.43,80901.9,1.1,0.0,0.0,0.00067]
[1778422831801,47.43,80900.32,1.1,0.0,0.0,0.00066]
[1778422837124,47.43,80900.33,1.1,0.0,0.0,0.00066]
[1778422837920,47.43,80900.33,1.1,0.0,0.0,0.00066]
[1778422846515,47.43,80902.39,1.1,0.0,0.0,0.00066]
[1778422846964,47.43,80902.39,1.1,0.0,0.0,0.00066]
[1778422853955,47.43,80900.84,1.1,0.0,0.0,0.00066]
[1778422856129,47.43,80899.78,1.1,0.0,0.0,0.00066]
[1778422857716,47.43,80899.85,1.1,0.0,0.0,0.00066]
[1778422862913,47.43,80896.94,1.1,0.0,0.0,0.00066]
[1778422863761,47.43,80896.94,1.1,0.0,0.0,0.00066]
[1778422864456,47.43,80896.94,1.1,0.0,0.0,0.00066]
[1778422865117,47.43,80896.94,1.1,0.0,0.0,0.00066]
[1778422867752,47.43,80896.94,1.1,0.0,0.0,0.00066]
[1778422868424,47.43,80896.94,1.1,0.0,0.0,0.00066]
[1778422872990,47.43,80896.46,1.1,0.0,0.0,0.00065]
[1778422873862,47.43,80895.78,1.1,0.0,0.0,0.00065]
[1778422877111,47.43,80895.78,1.1,0.0,0.0,0.00065]
[1778422878777,47.43,80895.78,1.1,0.0,0.0,0.00065]
[1778422881979,47.43,80895.78,1.1,0.0,0.0,0.00065]
[1778422885017,47.43,80895.82,1.1,0.0,0.0,0.00065]
[1778422888344,47.43,80895.21,1.1,0.0,0.0,0.00065]
[1778422889035,47.43,80895.21,1.1,0.0,0.0,0.00065]
[1778422889894,47.43,80887.41,1.1,0.0,0.0,0.00064]
[1778422890808,47.43,80884.86,1.1,0.0,0.0,0.00064]
[1778422894634,47.43,80886.77,1.1,0.0,0.0,0.00063]
[1778422895987,47.43,80886.76,1.1,0.0,0.0,0.00063]
[1778422898996,47.43,80887.13,1.1,0.0,0.0,0.00063]
[1778422899657,47.43,80886.91,1.1,0.0,0.0,0.00063]
[1778422901817,47.43,80886.29,1.1,0.0,0.0,0.00063]
[1778422902606,47.43,80885.9,1.1,0.0,0.0,0.00063]
[1778422908336,47.43,80885.47,1.1,0.0,0.0,0.00063]
[1778422910527,47.43,80885.43,1.1,0.0,0.0,0.00063]
[1778422911087,47.43,80885.43,1.1,0.0,0.0,0.00063]
[1778422916993,47.43,80885.38,1.1,0.0,0.0,0.00063]
[1778422917851,47.43,80885.38,1.1,0.0,0.0,0.00063]
[1778422924327,47.43,80885.38,1.1,0.0,0.0,0.00063]
[1778422925074,47.43,80885.38,1.1,0.0,0.0,0.00063]
[1778422925809,47.43,80885.56,1.1,0.0,0.0,0.00063]
[1778422926400,47.43,80885.38,1.1,0.0,0.0,0.00063]
[1778422927945,47.43,80885.38,1.1,0.0,0.0,0.00063]
[1778422928892,47.43,80885.38,1.1,0.0,0.0,0.00063]
[1778422931878,47.43,80885.89,1.1,0.0,0.0,0.00063]
[1778422933447,47.43,80886.37,1.1,0.0,0.0,0.00063]
[1778422938550,47.43,80891.05,1.1,0.0,0.0,0.00064]
[1778422943585,47.43,80892.64,1.1,0.0,0.0,0.00064]
[1778422947054,47.43,80892.57,1.1,0.0,0.0,0.00064]
[1778422947886,47.43,80892.57,1.1,0.0,0.0,0.00064]
[1778422949333,47.43,80892.66,1.1,0.0,0.0,0.00064]
[1778422949887,47.43,80892.66,1.1,0.0,0.0,0.00064]
[1778422951998,47.43,80892.66,1.1,0.0,0.0,0.00064]
[1778422952867,47.43,80892.66,1.1,0.0,0.0,0.00064]
[1778422954443,47.43,80894.97,1.1,0.0,0.0,0.00064]
[1778422955055,47.43,80894.97,1.1,0.0,0.0,0.00064]
[1778422958006,47.43,80895.22,1.1,0.0,0.0,0.00064]
[1778422958991,47.43,80895.22,1.1,0.0,0.0,0.00064]
[1778422962845,47.43,80892.91,1.1,0.0,0.0,0.00064]
[1778422963665,47.43,80892.91,1.1,0.0,0.0,0.00064]
[1778422964997,47.43,80892.91,1.1,0.0,0.0,0.00064]
[1778422966677,47.43,80892.88,1.1,0.0,0.0,0.00064]
[1778422968938,47.43,80892.84,1.1,0.0,0.0,0.00064]
[1778422969830,47.43,80892.84,1.1,0.0,0.0,0.00064]
[1778422972895,47.43,80892.84,1.1,0.0,0.0,0.00064]
[1778422974092,47.43,80892.84,1.1,0.0,0.0,0.00064]
[1778422981040,47.43,80892.84,1.1,0.0,0.0,0.00064]
[1778422981803,47.43,80892.9,1.1,0.0,0.0,0.00064]
[1778422983505,47.43,80893.95,1.1,0.0,0.0,0.00064]
[1778422984190,47.43,80893.95,1.1,0.0,0.0,0.00064]
[1778422985030,47.43,80894.88,1.1,0.0,0.0,0.00064]
[1778422985739,47.43,80895.61,1.1,0.0,0.0,0.00064]
[1778422990919,47.43,80902.9,1.1,0.0,0.0,0.00065]
[1778422995097,47.43,80903.01,1.1,0.0,0.0,0.00065]
[1778422995887,47.43,80903.05,1.1,0.0,0.0,0.00065]
[1778423000989,47.43,80905.4,1.1,0.0,0.0,0.00066]
[1778423003902,47.43,80905.38,1.1,0.0,0.0,0.00066]
[1778423005809,47.43,80905.48,1.1,0.0,0.0,0.00066]
[1778423007908,47.43,80905.48,1.1,0.0,0.0,0.00066]
[1778423008727,47.43,80905.48,1.1,0.0,0.0,0.00066]
[1778423012329,47.43,80908.26,1.1,0.0,0.0,0.00066]
[1778423012526,47.43,80908.26,1.1,0.0,0.0,0.00066]
[1778423012708,47.43,80908.26,1.1,0.0,0.0,0.00066]
[1778423013536,47.43,80912.69,1.1,0.0,0.0,0.00066]
[1778423017687,47.43,80915.35,1.1,0.0,0.0,0.00067]
[1778423018506,47.43,80913.04,1.1,0.0,0.0,0.00066]
[1778423030192,47.43,80913.47,1.1,0.0,0.0,0.00066]
[1778423037241,47.43,80913.58,1.1,0.0,0.0,0.00066]
[1778423042276,47.43,80913.59,1.1,0.0,0.0,0.00066]
[1778423046321,47.43,80913.59,1.1,0.0,0.0,0.00066]
[1778423047774,47.43,80913.59,1.1,0.0,0.0,0.00066]
[1778423054074,47.43,80913.7,1.1,0.0,0.0,0.00066]
[1778423054843,47.43,80913.7,1.1,0.0,0.0,0.00066]
[1778423061409,47.43,80914.24,1.1,0.0,0.0,0.00067]
[1778423065837,47.43,80914.24,1.1,0.0,0.0,0.00067]
[1778423067331,47.43,80914.24,1.1,0.0,0.0,0.00067]
[1778423069595,47.43,80914.24,1.1,0.0,0.0,0.00067]
[1778423070132,47.43,80914.24,1.1,0.0,0.0,0.00067]
[1778423071067,47.43,80914.24,1.1,0.0,0.0,0.00067]
[1778423071945,47.43,80914.24,1.1,0.0,0.0,0.00066]
[1778423073992,47.43,80914.35,1.1,0.0,0.0,0.00066]
[1778423074864,47.43,80914.35,1.1,0.0,0.0,0.00066]
[1778423076240,47.43,80914.35,1.1,0.0,0.0,0.00066]
[1778423077178,47.43,80914.35,1.1,0.0,0.0,0.00066]
[1778423082704,47.43,80914.88,1.1,0.0,0.0,0.00066]
[1778423083633,47.43,80915.52,1.1,0.0,0.0,0.00066]
[1778423091619,47.43,80915.54,1.1,0.0,0.0,0.00066]
[1778423094109,47.43,80915.55,1.1,0.0,0.0,0.00066]
[1778423094834,47.43,80915.55,1.1,0.0,0.0,0.00066]
[1778423100682,47.43,80915.44,1.1,0.0,0.0,0.00066]
[1778423108069,47.43,80915.44,1.1,0.0,0.0,0.00066]
[1778423108942,47.43,80915.44,1.1,0.0,0.0,0.00066]
[1778423111949,47.43,80915.51,1.1,0.0,0.0,0.00066]
[1778423112897,47.43,80915.44,1.1,0.0,0.0,0.00066]
[1778423117479,47.43,80915.44,1.1,0.0,0.0,0.00066]
[1778423118312,47.43,80915.44,1.1,0.0,0.0,0.00066]
[1778423120428,47.43,80915.44,1.1,0.0,0.0,0.00066]
[1778423121085,47.43,80915.44,1.1,0.0,0.0,0.00066]
[1778423123522,47.43,80915.44,1.1,0.0,0.0,0.00066]
[1778423124093,47.43,80915.44,1.1,0.0,0.0,0.00066]
[1778423125737,47.43,80915.61,1.1,0.0,0.0,0.00066]
[1778423126291,47.43,80915.61,1.1,0.0,0.0,0.00066]
[1778423129481,47.43,80915.61,1.1,0.0,0.0,0.00066]
[1778423130064,47.43,80915.61,1.1,0.0,0.0,0.00066]
[1778423134405,47.43,80915.51,1.1,0.0,0.0,0.00065]
[1778423135121,47.43,80915.51,1.1,0.0,0.0,0.00065]
[1778423137944,47.43,80915.51,1.1,0.0,0.0,0.00065]
[1778423138796,47.43,80915.51,1.1,0.0,0.0,0.00065]
[1778423143984,47.43,80915.44,1.1,0.0,0.0,0.00065]
[1778423146988,47.43,80915.44,1.1,0.0,0.0,0.00065]
[1778423147814,47.43,80915.44,1.1,0.0,0.0,0.00065]
[1778423153323,47.43,80915.44,1.1,0.0,0.0,0.00065]
[1778423154109,47.43,80915.48,1.1,0.0,0.0,0.00065]
[1778423155436,47.43,80915.44,1.1,0.0,0.0,0.00065]
[1778423156995,47.43,80915.48,1.1,0.0,0.0,0.00065]
[1778423161144,47.43,80915.44,1.1,0.0,0.0,0.00065]
[1778423161957,47.43,80915.44,1.1,0.0,0.0,0.00065]
[1778423167145,47.43,80912.56,1.1,0.0,0.0,0.00065]
[1778423174194,47.43,80912.41,1.1,0.0,0.0,0.00065]
[1778423179229,47.43,80911.35,1.1,0.0,0.0,0.00065]
[1778423182769,47.43,80911.17,1.1,0.0,0.0,0.00065]
[1778423184068,47.43,80910.85,1.1,0.0,0.0,0.00065]
[1778423185353,47.43,80910.61,1.1,0.0,0.0,0.00065]
[1778423187554,47.43,80910.48,1.1,0.0,0.0,0.00065]
[1778423188320,47.43,80910.48,1.1,0.0,0.0,0.00065]
[1778423189851,47.43,80910.76,1.1,0.0,0.0,0.00065]
[1778423190463,47.43,80910.76,1.1,0.0,0.0,0.00065]
[1778423191341,47.43,80909.52,1.1,0.0,0.0,0.00064]
[1778423195225,47.43,80905.36,1.1,0.0,0.0,0.00063]
[1778423196909,47.43,80904.12,1.1,0.0,0.0,0.00063]
[1778423203490,47.43,80903.89,1.1,0.0,0.0,0.00063]
[1778423205175,47.43,80903.84,1.1,0.0,0.0,0.00063]
[1778423209255,47.43,80902.71,1.1,0.0,0.0,0.00063]
[1778423209950,47.43,80902.5,1.1,0.0,0.0,0.00063]
[1778423217498,47.43,80901.6,1.1,0.0,0.0,0.00062]
[1778423224032,47.43,80900.89,1.1,0.0,0.0,0.00062]
[1778423224907,47.43,80900.89,1.1,0.0,0.0,0.00062]
[1778423230589,47.43,80900.74,1.1,0.0,0.0,0.00062]
[1778423234096,47.43,80900.67,1.1,0.0,0.0,0.00062]
[1778423234812,47.43,80900.67,1.1,0.0,0.0,0.00062]
[1778423237677,47.43,80900.36,1.1,0.0,0.0,0.00062]
[1778423238476,47.43,80900.36,1.1,0.0,0.0,0.00062]
[1778423240897,47.43,80900.36,1.1,0.0,0.0,0.00062]
[1778423241753,47.43,80900.32,1.1,0.0,0.0,0.00062]
[1778423242427,47.43,80900.32,1.1,0.0,0.0,0.00062]
[1778423243207,47.43,80900.39,1.1,0.0,0.0,0.00062]
[1778423246090,47.43,80900.4,1.1,0.0,0.0,0.00062]
[1778423246942,47.43,80900.4,1.1,0.0,0.0,0.00062]
[1778423253086,47.43,80900.4,1.1,0.0,0.0,0.00062]
[1778423253790,47.43,80900.57,1.1,0.0,0.0,0.00062]
[1778423255884,47.43,80900.57,1.1,0.0,0.0,0.00062]
[1778423256654,47.43,80901.14,1.1,0.0,0.0,0.00062]
[1778423264047,47.43,80900.96,1.1,0.0,0.0,0.00062]
[1778423264785,47.43,80900.96,1.1,0.0,0.0,0.00062]
[1778423267949,47.43,80900.96,1.1,0.0,0.0,0.00062]
[1778423268852,47.43,80900.96,1.1,0.0,0.0,0.00062]
[1778423269493,47.43,80900.96,1.1,0.0,0.0,0.00062]
[1778423270287,47.43,80900.96,1.1,0.0,0.0,0.00062]
[1778423277920,47.43,80901.18,1.1,0.0,0.0,0.00062]
[1778423278780,47.43,80901.18,1.1,0.0,0.0,0.00062]
[1778423279417,47.43,80901.18,1.1,0.0,0.0,0.00062]
[1778423285295,47.43,80901.18,1.1,0.0,0.0,0.00062]
[1778423286008,47.43,80901.18,1.1,0.0,0.0,0.00062]
[1778423287613,47.43,80901.15,1.1,0.0,0.0,0.00062]
[1778423288460,47.43,80901.15,1.1,0.0,0.0,0.00062]
[1778423291958,47.43,80901.18,1.1,0.0,0.0,0.00062]
[1778423292757,47.43,80901.18,1.1,0.0,0.0,0.00062]
[1778423294193,47.43,80901.18,1.1,0.0,0.0,0.00062]
[1778423295019,47.43,80901.18,1.1,0.0,0.0,0.00062]
[1778423301555,47.43,80901.19,1.1,0.0,0.0,0.00062]
[1778423302313,47.43,80901.19,1.1,0.0,0.0,0.00062]
[1778423305950,47.43,80901.01,1.1,0.0,0.0,0.00062]
[1778423307533,47.43,80901.01,1.1,0.0,0.0,0.00062]
[1778423308095,47.43,80901.01,1.1,0.0,0.0,0.00062]
[1778423309011,47.43,80900.94,1.1,0.0,0.0,0.00062]
[1778423314173,47.43,80900.2,1.1,0.0,0.0,0.00061]
[1778423319438,47.43,80900.34,1.1,0.0,0.0,0.00061]
[1778423320144,47.43,80900.34,1.1,0.0,0.0,0.00061]
[1778423321831,47.43,80900.52,1.1,0.0,0.0,0.00061]
[1778423322592,47.43,80900.52,1.1,0.0,0.0,0.00061]
[1778423323406,47.43,80900.52,1.1,0.0,0.0,0.00061]
[1778423324022,47.43,80900.52,1.1,0.0,0.0,0.00061]
[1778423327733,47.43,80900.57,1.1,0.0,0.0,0.00061]
[1778423329297,47.43,80900.57,1.1,0.0,0.0,0.00061]
[1778423333825,47.43,80900.5,1.1,0.0,0.0,0.00061]
[1778423335442,47.43,80900.5,1.1,0.0,0.0,0.00061]
[1778423341236,47.43,80900.5,1.1,0.0,0.0,0.00061]
[1778423342010,47.43,80900.5,1.1,0.0,0.0,0.00061]
[1778423353457,47.43,80900.81,1.1,0.0,0.0,0.00061]
[1778423358483,47.43,80900.66,1.1,0.0,0.0,0.00061]
[1778423358902,47.43,80900.66,1.1,0.0,0.0,0.00061]
[1778423360374,47.43,80900.66,1.1,0.0,0.0,0.00061]
[1778423361210,47.43,80900.66,1.1,0.0,0.0,0.00061]
[1778423362020,47.43,80900.66,1.1,0.0,0.0,0.00061]
[1778423363519,47.43,80900.66,1.1,0.0,0.0,0.00061]
[1778423364095,47.43,80900.66,1.1,0.0,0.0,0.00061]
[1778423371237,47.43,80900.67,1.1,0.0,0.0,0.00061]
[1778423372904,47.43,80900.67,1.1,0.0,0.0,0.0006]
[1778423377049,47.43,80900.67,1.1,0.0,0.0,0.0006]
[1778423377827,47.43,80900.67,1.1,0.0,0.0,0.0006]
[1778423385571,47.43,80900.67,1.1,0.0,0.0,0.0006]
[1778423386197,47.43,80900.67,1.1,0.0,0.0,0.0006]
[1778423393285,47.43,80900.36,1.1,0.0,0.0,0.0006]
[1778423393965,47.43,80900.43,1.1,0.0,0.0,0.0006]
[1778423399770,47.43,80904.88,1.1,0.0,0.0,0.00061]
[1778423401517,47.43,80904.88,1.1,0.0,0.0,0.00061]
[1778423402148,47.43,80905.26,1.1,0.0,0.0,0.00061]
[1778423406075,47.43,80909.28,1.1,0.0,0.0,0.00062]
[1778423406860,47.43,80909.28,1.1,0.0,0.0,0.00062]
[1778423408993,47.43,80909.46,1.1,0.0,0.0,0.00062]
[1778423409800,47.43,80909.86,1.1,0.0,0.0,0.00062]
[1778423416665,47.43,80910.2,1.1,0.0,0.0,0.00062]
[1778423416905,47.43,80910.07,1.1,0.0,0.0,0.00062]
[1778423421927,47.43,80904.7,1.1,0.0,0.0,0.00061]
[1778423423479,47.43,80904.7,1.1,0.0,0.0,0.00061]
[1778423424901,47.43,80904.67,1.1,0.0,0.0,0.00061]
[1778423427724,47.43,80905.13,1.1,0.0,0.0,0.00061]
[1778423428388,47.43,80905.2,1.1,0.0,0.0,0.00061]
[1778423435019,47.43,80905.24,1.1,0.0,0.0,0.00061]
[1778423436049,47.43,80905.24,1.1,0.0,0.0,0.00061]
[1778423437754,47.43,80905.24,1.1,0.0,0.0,0.00061]
[1778423443075,47.43,80903.74,1.1,0.0,0.0,0.0006]
[1778423447628,47.43,80903.78,1.1,0.0,0.0,0.0006]
[1778423449043,47.43,80903.77,1.1,0.0,0.0,0.0006]
[1778423452993,47.43,80904.19,1.1,0.0,0.0,0.0006]
[1778423454552,47.43,80904.19,1.1,0.0,0.0,0.0006]
[1778423460194,47.43,80904.17,1.1,0.0,0.0,0.0006]
[1778423464510,47.43,80904.2,1.1,0.0,0.0,0.0006]
[1778423465840,47.43,80904.06,1.1,0.0,0.0,0.0006]
[1778423470153,47.43,80904.31,1.1,0.0,0.0,0.0006]
[1778423471930,47.43,80904.31,1.1,0.0,0.0,0.0006]
[1778423477999,47.43,80907.01,1.1,0.0,0.0,0.00061]
[1778423478942,47.43,80907.01,1.1,0.0,0.0,0.00061]
[1778423480266,47.43,80907.29,1.1,0.0,0.0,0.00061]
[1778423481085,47.43,80908.07,1.1,0.0,0.0,0.00061]
[1778423486378,47.43,80907.78,1.1,0.0,0.0,0.00061]
[1778423490102,47.43,80907.78,1.1,0.0,0.0,0.00061]
[1778423490819,47.43,80907.78,1.1,0.0,0.0,0.00061]
[1778423496448,47.43,80907.92,1.1,0.0,0.0,0.0006]
[1778423497818,47.43,80907.92,1.1,0.0,0.0,0.0006]
[1778423498524,47.43,80907.92,1.1,0.0,0.0,0.0006]
[1778423505511,47.43,80908.64,1.1,0.0,0.0,0.00061]
[1778423506574,47.43,80908.64,1.1,0.0,0.0,0.00061]
[1778423507476,47.43,80909.18,1.1,0.0,0.0,0.00061]
[1778423516588,47.43,80909.75,1.1,0.0,0.0,0.00061]
[1778423517686,47.43,80909.75,1.1,0.0,0.0,0.00061]
[1778423518526,47.43,80909.68,1.1,0.0,0.0,0.00061]
[1778423523637,47.43,80909.53,1.1,0.0,0.0,0.00061]
[1778423527208,47.43,80909.53,1.1,0.0,0.0,0.00061]
[1778423527979,47.43,80909.53,1.1,0.0,0.0,0.00061]
[1778423535721,47.43,80917.76,1.1,0.0,0.0,0.00062]
[1778423537201,47.43,80922.43,1.1,0.0,0.0,0.00063]
[1778423537939,47.43,80925.84,1.1,0.0,0.0,0.00063]
[1778423538810,47.43,80925.84,1.1,0.0,0.0,0.00063]
[1778423539492,47.43,80925.93,1.1,0.0,0.0,0.00063]
[1778423545791,47.43,80928.61,1.1,0.0,0.0,0.00064]
[1778423547053,47.43,80928.9,1.1,0.0,0.0,0.00064]
[1778423547775,47.43,80928.9,1.1,0.0,0.0,0.00064]
[1778423555223,47.43,80928.61,1.1,0.0,0.0,0.00064]
[1778423556014,47.43,80928.61,1.1,0.0,0.0,0.00063]
[1778423557616,47.43,80928.61,1.1,0.0,0.0,0.00063]
[1778423559940,47.43,80933.77,1.1,0.0,0.0,0.00064]
[1778423565931,47.43,80933.73,1.1,0.0,0.0,0.00064]
[1778423569088,47.43,80933.8,1.1,0.0,0.0,0.00064]
[1778423569893,47.43,80933.8,1.1,0.0,0.0,0.00064]
[1778423574196,47.43,80944.79,1.1,0.0,0.0,0.00066]
[1778423574993,47.43,80944.79,1.1,0.0,0.0,0.00066]
[1778423578007,47.43,80944.79,1.1,0.0,0.0,0.00066]
[1778423578787,47.43,80944.79,1.1,0.0,0.0,0.00066]
[1778423587079,47.43,80945.86,1.1,0.0,0.0,0.00066]
[1778423589072,47.43,80945.9,1.1,0.0,0.0,0.00066]
[1778423589848,47.43,80945.9,1.1,0.0,0.0,0.00066]
[1778423594879,47.43,80946.47,1.1,0.0,0.0,0.00066]
[1778423595572,47.43,80946.65,1.1,0.0,0.0,0.00066]
[1778423596098,47.43,80947.37,1.1,0.0,0.0,0.00066]
[1778423596527,47.43,80947.37,1.1,0.0,0.0,0.00066]
[1778423596972,47.43,80947.37,1.1,0.0,0.0,0.00066]
[1778423597001,47.43,80947.37,1.1,0.0,0.0,0.00066]
[1778423597275,47.43,80947.37,1.1,0.0,0.0,0.00066]
[1778423598730,47.43,80955.97,1.1,0.0,0.0,0.00068]
[1778423598813,47.43,80967.57,1.1,0.0,0.0,0.0007]
[1778423599426,47.43,80967.57,1.1,0.0,0.0,0.0007]
[1778423600063,47.43,80968.38,1.1,0.0,0.0,0.0007]
[1778423604859,47.43,80968.97,1.1,0.0,0.0,0.0007]
[1778423605576,47.43,80967.86,1.1,0.0,0.0,0.0007]
[1778423610003,47.43,80967.85,1.1,0.0,0.0,0.0007]
[1778423610722,47.43,80967.85,1.1,0.0,0.0,0.0007]
[1778423615257,47.43,80966.98,1.1,0.0,0.0,0.00069]
[1778423616008,47.43,80966.98,1.1,0.0,0.0,0.00069]
[1778423621904,47.43,80968.34,1.1,0.0,0.0,0.00069]
[1778423622895,47.43,80968.34,1.1,0.0,0.0,0.00069]
[1778423626890,47.43,80969.22,1.1,0.0,0.0,0.0007]
[1778423627627,47.43,80969.22,1.1,0.0,0.0,0.0007]
[1778423629596,47.43,80969.22,1.1,0.0,0.0,0.0007]
[1778423631024,47.43,80969.33,1.1,0.0,0.0,0.0007]
[1778423632722,47.43,80969.31,1.1,0.0,0.0,0.0007]
[1778423633464,47.43,80969.31,1.1,0.0,0.0,0.0007]
[1778423639445,47.43,80960.78,1.1,0.0,0.0,0.00068]
[1778423640933,47.43,80960.78,1.1,0.0,0.0,0.00068]
[1778423641551,47.43,80960.76,1.1,0.0,0.0,0.00068]
[1778423646125,47.43,80958.43,1.1,0.0,0.0,0.00068]
[1778423646893,47.43,80958.43,1.1,0.0,0.0,0.00068]
[1778423651948,47.43,80957.67,1.1,0.0,0.0,0.00067]
[1778423652257,47.43,80957.67,1.1,0.0,0.0,0.00067]
[1778423657571,47.43,80953.68,1.1,0.0,0.0,0.00067]
[1778423662606,47.43,80952.06,1.1,0.0,0.0,0.00066]
[1778423664017,47.43,80951.22,1.1,0.0,0.0,0.00066]
[1778423664895,47.43,80951.22,1.1,0.0,0.0,0.00066]
[1778423667869,47.43,80950.19,1.1,0.0,0.0,0.00066]
[1778423668639,47.43,80950.19,1.1,0.0,0.0,0.00066]
[1778423673020,47.43,80951.13,1.1,0.0,0.0,0.00066]
[1778423673817,47.43,80951.13,1.1,0.0,0.0,0.00066]
[1778423675109,47.43,80951.09,1.1,0.0,0.0,0.00066]
[1778423675806,47.43,80951.09,1.1,0.0,0.0,0.00066]
[1778423676597,47.43,80951.06,1.1,0.0,0.0,0.00066]
[1778423678152,47.43,80951.09,1.1,0.0,0.0,0.00066]
[1778423679305,47.43,80951.09,1.1,0.0,0.0,0.00066]
[1778423680225,47.43,80951.09,1.1,0.0,0.0,0.00066]
[1778423680587,47.43,80951.09,1.1,0.0,0.0,0.00066]
[1778423681967,47.43,80951.09,1.1,0.0,0.0,0.00066]
[1778423688923,47.43,80950.55,1.1,0.0,0.0,0.00066]
[1778423690240,47.43,80950.31,1.1,0.0,0.0,0.00066]
[1778423694308,47.43,80949.34,1.1,0.0,0.0,0.00065]
[1778423695105,47.43,80949.34,1.1,0.0,0.0,0.00065]
[1778423695854,47.43,80949.34,1.1,0.0,0.0,0.00065]
[1778423696668,47.43,80949.34,1.1,0.0,0.0,0.00065]
[1778423701879,47.43,80949.34,1.1,0.0,0.0,0.00065]
[1778423708264,47.43,80949.78,1.1,0.0,0.0,0.00065]
[1778423709031,47.43,80949.78,1.1,0.0,0.0,0.00065]
[1778423716213,47.43,80949.82,1.1,0.0,0.0,0.00065]
[1778423716991,47.43,80949.82,1.1,0.0,0.0,0.00065]
[1778423718621,47.43,80949.75,1.1,0.0,0.0,0.00065]
[1778423719572,47.43,80949.8,1.1,0.0,0.0,0.00065]
[1778423720934,47.43,80949.76,1.1,0.0,0.0,0.00065]
[1778423721904,47.43,80949.76,1.1,0.0,0.0,0.00065]
[1778423729832,47.43,80954.93,1.1,0.0,0.0,0.00066]
[1778423730343,47.43,80956.26,1.1,0.0,0.0,0.00067]
[1778423733552,47.43,80957.04,1.1,0.0,0.0,0.00067]
[1778423734216,47.43,80957.04,1.1,0.0,0.0,0.00066]
[1778423736306,47.43,80957.04,1.1,0.0,0.0,0.00066]
[1778423737007,47.43,80957.04,1.1,0.0,0.0,0.00066]
[1778423739454,47.43,80957.09,1.1,0.0,0.0,0.00066]
[1778423741983,47.43,80958.01,1.1,0.0,0.0,0.00066]
[1778423747200,47.43,80958.1,1.1,0.0,0.0,0.00066]
[1778423750506,47.43,80958.25,1.1,0.0,0.0,0.00066]
[1778423751234,47.43,80958.25,1.1,0.0,0.0,0.00066]
[1778423752834,47.43,80958.52,1.1,0.0,0.0,0.00066]
[1778423753760,47.43,80958.52,1.1,0.0,0.0,0.00066]
[1778423756438,47.43,80954.7,1.1,0.0,0.0,0.00066]
[1778423757955,47.43,80954.7,1.1,0.0,0.0,0.00066]
[1778423763312,47.43,80950.66,1.1,0.0,0.0,0.00065]
[1778423765346,47.43,80950.56,1.1,0.0,0.0,0.00065]
[1778423765888,47.43,80950.56,1.1,0.0,0.0,0.00065]
[1778423766485,47.43,80950.53,1.1,0.0,0.0,0.00065]
[1778423767202,47.43,80950.53,1.1,0.0,0.0,0.00065]
[1778423777005,47.43,80950.82,1.1,0.0,0.0,0.00065]
[1778423777974,47.43,80950.82,1.1,0.0,0.0,0.00065]
[1778423784021,47.43,80950.64,1.1,0.0,0.0,0.00065]
[1778423784961,47.43,80950.64,1.1,0.0,0.0,0.00065]
[1778423785754,47.43,80950.64,1.1,0.0,0.0,0.00065]
[1778423786400,47.43,80950.64,1.1,0.0,0.0,0.00065]
[1778423787830,47.43,80950.44,1.1,0.0,0.0,0.00065]
[1778423788375,47.43,80950.23,1.1,0.0,0.0,0.00065]
[1778423792082,47.43,80949.87,1.1,0.0,0.0,0.00065]
[1778423793629,47.43,80949.87,1.1,0.0,0.0,0.00064]
[1778423800050,47.43,80949.87,1.1,0.0,0.0,0.00064]
[1778423801564,47.43,80949.87,1.1,0.0,0.0,0.00064]
[1778423806775,47.43,80946.11,1.1,0.0,0.0,0.00063]
[1778423807341,47.43,80945.66,1.1,0.0,0.0,0.00063]
[1778423811290,47.43,80943.79,1.1,0.0,0.0,0.00063]
[1778423812199,47.43,80941.76,1.1,0.0,0.0,0.00063]
[1778423817097,47.43,80940.53,1.1,0.0,0.0,0.00063]
[1778423817996,47.43,80940.57,1.1,0.0,0.0,0.00063]
[1778423821062,47.43,80941.0,1.1,0.0,0.0,0.00063]
[1778423821998,47.43,80941.0,1.1,0.0,0.0,0.00063]
[1778423829007,47.43,80940.71,1.1,0.0,0.0,0.00063]
[1778423832472,47.43,80931.04,1.1,0.0,0.0,0.00061]
[1778423834833,47.43,80930.89,1.1,0.0,0.0,0.00061]
[1778423835558,47.43,80930.94,1.1,0.0,0.0,0.00061]
[1778423840058,47.43,80929.17,1.1,0.0,0.0,0.00061]
[1778423840540,47.43,80929.65,1.1,0.0,0.0,0.00061]
[1778423840884,47.43,80929.65,1.1,0.0,0.0,0.00061]
[1778423843260,47.43,80929.9,1.1,0.0,0.0,0.00061]
[1778423843959,47.43,80929.9,1.1,0.0,0.0,0.00061]
[1778423844800,47.43,80929.9,1.1,0.0,0.0,0.00061]
[1778423846553,47.43,80932.95,1.1,0.0,0.0,0.00061]
[1778423847851,47.43,80933.17,1.1,0.0,0.0,0.00061]
[1778423848686,47.43,80933.17,1.1,0.0,0.0,0.00061]
[1778423849276,47.43,80933.17,1.1,0.0,0.0,0.00061]
[1778423854951,47.43,80929.78,1.1,0.0,0.0,0.0006]
[1778423856454,47.43,80930.13,1.1,0.0,0.0,0.0006]
[1778423857902,47.43,80930.83,1.1,0.0,0.0,0.0006]
[1778423860038,47.43,80931.0,1.1,0.0,0.0,0.0006]
[1778423862848,47.43,80931.07,1.1,0.0,0.0,0.0006]
[1778423864406,47.43,80931.07,1.1,0.0,0.0,0.0006]
[1778423865177,47.43,80931.07,1.1,0.0,0.0,0.0006]
[1778423866848,47.43,80931.07,1.1,0.0,0.0,0.0006]
[1778423868401,47.43,80931.07,1.1,0.0,0.0,0.0006]
[1778423874498,47.43,80931.14,1.1,0.0,0.0,0.0006]
[1778423875961,47.43,80932.54,1.1,0.0,0.0,0.00061]
[1778423876724,47.43,80932.54,1.1,0.0,0.0,0.00061]
[1778423877234,47.43,80932.54,1.1,0.0,0.0,0.00061]
[1778423883149,47.43,80931.82,1.1,0.0,0.0,0.00061]
[1778423884052,47.43,80931.82,1.1,0.0,0.0,0.00061]
[1778423884774,47.43,80931.09,1.1,0.0,0.0,0.0006]
[1778423889932,47.43,80931.27,1.1,0.0,0.0,0.0006]
[1778423891845,47.43,80931.39,1.1,0.0,0.0,0.0006]
[1778423894977,47.43,80931.34,1.1,0.0,0.0,0.0006]
[1778423895738,47.43,80932.07,1.1,0.0,0.0,0.00061]
[1778423898887,47.43,80932.03,1.1,0.0,0.0,0.00061]
[1778423899617,47.43,80932.03,1.1,0.0,0.0,0.00061]
[1778423903236,47.43,80932.04,1.1,0.0,0.0,0.00061]
[1778423903969,47.43,80932.04,1.1,0.0,0.0,0.00061]
[1778423907677,47.43,80931.31,1.1,0.0,0.0,0.0006]
[1778423908350,47.43,80931.31,1.1,0.0,0.0,0.0006]
[1778423914366,47.43,80932.04,1.1,0.0,0.0,0.0006]
[1778423915893,47.43,80932.04,1.1,0.0,0.0,0.0006]
[1778423917319,47.43,80932.03,1.1,0.0,0.0,0.0006]
[1778423918091,47.43,80932.03,1.1,0.0,0.0,0.0006]
[1778423921896,47.43,80932.03,1.1,0.0,0.0,0.0006]
[1778423922539,47.43,80932.04,1.1,0.0,0.0,0.0006]
[1778423923313,47.43,80932.04,1.1,0.0,0.0,0.0006]
[1778423929377,47.43,80931.28,1.1,0.0,0.0,0.0006]
[1778423930013,47.43,80931.28,1.1,0.0,0.0,0.0006]
[1778423931231,47.43,80931.28,1.1,0.0,0.0,0.0006]
[1778423931956,47.43,80931.28,1.1,0.0,0.0,0.0006]
[1778423936764,47.43,80939.93,1.1,0.0,0.0,0.00061]
[1778423938279,47.43,80939.78,1.1,0.0,0.0,0.00061]
[1778423943737,47.43,80940.15,1.1,0.0,0.0,0.00061]
[1778423944521,47.43,80940.15,1.1,0.0,0.0,0.00061]
[1778423945334,47.43,80940.13,1.1,0.0,0.0,0.00061]
[1778423946071,47.43,80940.13,1.1,0.0,0.0,0.00061]
[1778423946944,47.43,80939.81,1.1,0.0,0.0,0.00061]
[1778423948357,47.43,80940.33,1.1,0.0,0.0,0.00061]
[1778423949066,47.43,80940.33,1.1,0.0,0.0,0.00061]
[1778423950048,47.43,80940.33,1.1,0.0,0.0,0.00061]
[1778423956826,47.43,80941.95,1.1,0.0,0.0,0.00062]
[1778423957531,47.43,80941.95,1.1,0.0,0.0,0.00062]
[1778423962702,47.43,80941.77,1.1,0.0,0.0,0.00062]
[1778423965738,47.43,80941.73,1.1,0.0,0.0,0.00061]
[1778423966334,47.43,80941.73,1.1,0.0,0.0,0.00061]
[1778423971814,47.43,80941.95,1.1,0.0,0.0,0.00062]
[1778423972476,47.43,80942.15,1.1,0.0,0.0,0.00061]
[1778423974025,47.43,80942.15,1.1,0.0,0.0,0.00061]
[1778423974893,47.43,80942.19,1.1,0.0,0.0,0.00061]
[1778423977101,47.43,80941.59,1.1,0.0,0.0,0.00061]
[1778423977995,47.43,80941.59,1.1,0.0,0.0,0.00061]
[1778423988965,47.43,80942.17,1.1,0.0,0.0,0.00061]
[1778423989647,47.43,80942.17,1.1,0.0,0.0,0.00061]
[1778423995073,47.43,80942.17,1.1,0.0,0.0,0.00061]
[1778423995762,47.43,80941.55,1.1,0.0,0.0,0.00061]
[1778423996325,47.43,80941.59,1.1,0.0,0.0,0.00061]
[1778423997123,47.43,80941.59,1.1,0.0,0.0,0.00061]
[1778424000193,47.43,80941.59,1.1,0.0,0.0,0.00061]
[1778424000870,47.43,80941.59,1.1,0.0,0.0,0.00061]
[1778424002493,47.43,80941.59,1.1,0.0,0.0,0.00061]
[1778424003138,47.43,80941.59,1.1,0.0,0.0,0.00061]
[1778424012931,47.43,80942.2,1.1,0.0,0.0,0.00061]
[1778424013903,47.43,80942.2,1.1,0.0,0.0,0.00061]
[1778424023124,47.43,80940.38,1.1,0.0,0.0,0.00061]
[1778424026898,47.43,80941.11,1.1,0.0,0.0,0.00061]
[1778424028552,47.43,80941.14,1.1,0.0,0.0,0.00061]
[1778424030595,47.43,80941.14,1.1,0.0,0.0,0.00061]
[1778424031501,47.43,80941.14,1.1,0.0,0.0,0.00061]
[1778424037222,47.43,80949.32,1.1,0.0,0.0,0.00061]
[1778424041744,47.43,80949.32,1.1,0.0,0.0,0.00061]
[1778424042747,47.43,80956.32,1.1,0.0,0.0,0.00063]
[1778424045032,47.43,80967.09,1.1,0.0,0.0,0.00064]
[1778424045877,47.43,80968.11,1.1,0.0,0.0,0.00065]
[1778424046632,47.43,80966.4,1.1,0.0,0.0,0.00064]
[1778424047348,47.43,80966.4,1.1,0.0,0.0,0.00064]
[1778424049909,47.43,80962.62,1.1,0.0,0.0,0.00064]
[1778424050878,47.43,80960.58,1.1,0.0,0.0,0.00063]
[1778424051741,47.43,80960.75,1.1,0.0,0.0,0.00063]
[1778424053084,47.43,80961.21,1.1,0.0,0.0,0.00063]
[1778424056108,47.43,80950.46,1.1,0.0,0.0,0.00062]
[1778424057954,47.43,80947.56,1.1,0.0,0.0,0.00061]
[1778424064103,47.43,80946.82,1.1,0.0,0.0,0.00061]
[1778424064920,47.43,80947.71,1.1,0.0,0.0,0.00061]
[1778424070453,47.43,80946.97,1.1,0.0,0.0,0.00061]
[1778424073273,47.43,80947.5,1.1,0.0,0.0,0.00061]
[1778424074968,47.43,80947.14,1.1,0.0,0.0,0.00061]
[1778424075767,47.43,80947.25,1.1,0.0,0.0,0.00061]
[1778424076569,47.43,80947.18,1.1,0.0,0.0,0.00061]
[1778424077233,47.43,80947.18,1.1,0.0,0.0,0.00061]
[1778424077601,47.43,80947.0,1.1,0.0,0.0,0.00061]
[1778424079768,47.43,80942.01,1.1,0.0,0.0,0.0006]
[1778424080696,47.43,80937.52,1.1,0.0,0.0,0.0006]
[1778424082273,47.43,80930.86,1.1,0.0,0.0,0.00059]
[1778424082901,47.43,80929.22,1.1,0.0,0.0,0.00058]
[1778424084475,47.43,80929.09,1.1,0.0,0.0,0.00058]
[1778424084697,47.43,80929.09,1.1,0.0,0.0,0.00058]
[1778424088319,47.43,80925.3,1.1,0.0,0.0,0.00058]
[1778424089897,47.43,80925.63,1.1,0.0,0.0,0.00058]
[1778424090526,47.43,80926.37,1.1,0.0,0.0,0.00058]
[1778424091187,47.43,80926.37,1.1,0.0,0.0,0.00058]
[1778424094357,47.43,80926.34,1.1,0.0,0.0,0.00057]
[1778424097088,47.43,80928.05,1.1,0.0,0.0,0.00058]
[1778424102978,47.43,80933.21,1.1,0.0,0.0,0.00058]
[1778424103848,47.43,80933.07,1.1,0.0,0.0,0.00058]
[1778424111144,47.43,80932.57,1.1,0.0,0.0,0.00058]
[1778424111963,47.43,80932.57,1.1,0.0,0.0,0.00058]
[1778424115565,47.43,80932.93,1.1,0.0,0.0,0.00058]
[1778424116244,47.43,80932.93,1.1,0.0,0.0,0.00058]
[1778424121788,47.43,80928.52,1.1,0.0,0.0,0.00058]
[1778424122466,47.43,80928.91,1.1,0.0,0.0,0.00058]
[1778424127857,47.43,80928.77,1.1,0.0,0.0,0.00058]
[1778424128826,47.43,80928.77,1.1,0.0,0.0,0.00058]
[1778424129587,47.43,80928.77,1.1,0.0,0.0,0.00058]
[1778424132723,47.43,80928.67,1.1,0.0,0.0,0.00058]
[1778424133374,47.43,80928.67,1.1,0.0,0.0,0.00058]
[1778424134885,47.43,80927.65,1.1,0.0,0.0,0.00057]
[1778424135292,47.43,80927.65,1.1,0.0,0.0,0.00057]
[1778424137726,47.43,80928.64,1.1,0.0,0.0,0.00058]
[1778424138521,47.43,80929.28,1.1,0.0,0.0,0.00058]
[1778424139878,47.43,80929.88,1.1,0.0,0.0,0.00058]
[1778424141524,47.43,80929.42,1.1,0.0,0.0,0.00058]
[1778424142266,47.43,80929.42,1.1,0.0,0.0,0.00058]
[1778424145106,47.43,80929.42,1.1,0.0,0.0,0.00058]
[1778424145826,47.43,80930.3,1.1,0.0,0.0,0.00058]
[1778424147566,47.43,80928.51,1.1,0.0,0.0,0.00058]
[1778424150513,47.43,80922.34,1.1,0.0,0.0,0.00057]
[1778424151206,47.43,80922.34,1.1,0.0,0.0,0.00057]
[1778424156143,47.43,80916.84,1.1,0.0,0.0,0.00055]
[1778424156900,47.43,80917.18,1.1,0.0,0.0,0.00055]
[1778424160137,47.43,80917.47,1.1,0.0,0.0,0.00055]
[1778424163447,47.43,80916.28,1.1,0.0,0.0,0.00055]
[1778424165151,47.43,80916.03,1.1,0.0,0.0,0.00055]
[1778424165976,47.43,80915.92,1.1,0.0,0.0,0.00055]
[1778424166930,47.43,80915.87,1.1,0.0,0.0,0.00055]
[1778424168284,47.43,80915.84,1.1,0.0,0.0,0.00055]
[1778424172976,47.43,80915.21,1.1,0.0,0.0,0.00055]
[1778424173805,47.43,80915.21,1.1,0.0,0.0,0.00055]
[1778424176881,47.43,80915.53,1.1,0.0,0.0,0.00055]
[1778424177759,47.43,80915.38,1.1,0.0,0.0,0.00055]
[1778424180889,47.43,80915.38,1.1,0.0,0.0,0.00055]
[1778424181627,47.43,80915.56,1.1,0.0,0.0,0.00055]
[1778424185022,47.43,80916.63,1.1,0.0,0.0,0.00055]
[1778424185765,47.43,80917.6,1.1,0.0,0.0,0.00055]
[1778424186394,47.43,80917.6,1.1,0.0,0.0,0.00055]
[1778424187003,47.43,80917.29,1.1,0.0,0.0,0.00055]
[1778424192008,47.43,80918.59,1.1,0.0,0.0,0.00056]
[1778424193623,47.43,80918.97,1.1,0.0,0.0,0.00056]
[1778424194229,47.43,80918.97,1.1,0.0,0.0,0.00056]
[1778424195905,47.43,80919.12,1.1,0.0,0.0,0.00056]
[1778424198898,47.43,80918.45,1.1,0.0,0.0,0.00055]
[1778424200516,47.43,80918.84,1.1,0.0,0.0,0.00056]
[1778424201781,47.43,80918.49,1.1,0.0,0.0,0.00056]
[1778424202546,47.43,80918.84,1.1,0.0,0.0,0.00056]
[1778424208417,47.43,80918.67,1.1,0.0,0.0,0.00056]
[1778424208731,47.43,80918.67,1.1,0.0,0.0,0.00056]
[1778424209304,47.43,80918.67,1.1,0.0,0.0,0.00056]
[1778424211586,47.43,80917.86,1.1,0.0,0.0,0.00055]
[1778424212096,47.43,80917.86,1.1,0.0,0.0,0.00055]
[1778424212967,47.43,80917.11,1.1,0.0,0.0,0.00055]
[1778424213835,47.43,80917.11,1.1,0.0,0.0,0.00055]
[1778424214558,47.43,80914.59,1.1,0.0,0.0,0.00054]
[1778424215288,47.43,80914.59,1.1,0.0,0.0,0.00054]
[1778424215962,47.43,80913.59,1.1,0.0,0.0,0.00054]
[1778424216811,47.43,80912.77,1.1,0.0,0.0,0.00054]
[1778424219223,47.43,80912.77,1.1,0.0,0.0,0.00054]
[1778424219854,47.43,80912.8,1.1,0.0,0.0,0.00054]
[1778424224067,47.43,80912.42,1.1,0.0,0.0,0.00054]
[1778424224766,47.43,80913.29,1.1,0.0,0.0,0.00054]
[1778424225380,47.43,80913.29,1.1,0.0,0.0,0.00054]
[1778424226078,47.43,80913.3,1.1,0.0,0.0,0.00054]
[1778424227553,47.43,80913.3,1.1,0.0,0.0,0.00054]
[1778424227803,47.43,80913.01,1.1,0.0,0.0,0.00054]
[1778424232281,47.43,80903.48,1.1,0.0,0.0,0.00053]
[1778424233253,47.43,80900.17,1.1,0.0,0.0,0.00052]
[1778424237945,47.43,80896.46,1.1,0.0,0.0,0.00052]
[1778424238663,47.43,80896.31,1.1,0.0,0.0,0.00052]
[1778424241452,47.43,80895.93,1.1,0.0,0.0,0.00052]
[1778424243810,47.43,80895.47,1.1,0.0,0.0,0.00052]
[1778424246361,47.43,80896.0,1.1,0.0,0.0,0.00052]
[1778424247192,47.43,80895.97,1.1,0.0,0.0,0.00052]
[1778424248836,47.43,80896.04,1.1,0.0,0.0,0.00052]
[1778424249585,47.43,80896.04,1.1,0.0,0.0,0.00052]
[1778424257774,47.43,80893.96,1.1,0.0,0.0,0.00051]
[1778424259348,47.43,80893.96,1.1,0.0,0.0,0.00051]
[1778424259552,47.43,80893.96,1.1,0.0,0.0,0.00051]
[1778424259621,47.43,80893.53,1.1,0.0,0.0,0.00051]
[1778424259806,47.43,80883.1,1.1,0.0,0.0,0.0005]
[1778424261277,47.43,80883.1,1.1,0.0,0.0,0.0005]
[1778424263850,47.43,80880.02,1.1,0.0,0.0,0.0005]
[1778424265131,47.43,80880.66,1.1,0.0,0.0,0.0005]
[1778424269870,47.43,80881.16,1.1,0.0,0.0,0.0005]
[1778424270566,47.43,80881.16,1.1,0.0,0.0,0.0005]
[1778424272228,47.43,80881.16,1.1,0.0,0.0,0.0005]
[1778424272807,47.43,80881.16,1.1,0.0,0.0,0.00049]
[1778424276500,47.43,80880.57,1.1,0.0,0.0,0.00049]
[1778424277052,47.43,80880.53,1.1,0.0,0.0,0.00049]
[1778424281896,47.43,80889.0,1.1,0.0,0.0,0.0005]
[1778424282882,47.43,80889.0,1.1,0.0,0.0,0.0005]
[1778424294451,47.43,80890.37,1.1,0.0,0.0,0.0005]
[1778424295214,47.43,80890.37,1.1,0.0,0.0,0.0005]
[1778424298940,47.43,80888.61,1.1,0.0,0.0,0.0005]
[1778424300182,47.43,80888.52,1.1,0.0,0.0,0.0005]
[1778424306114,47.43,80889.68,1.1,0.0,0.0,0.0005]
[1778424314170,47.43,80888.85,1.1,0.0,0.0,0.0005]
[1778424321219,47.43,80888.76,1.1,0.0,0.0,0.0005]
[1778424326254,47.43,80893.5,1.1,0.0,0.0,0.00051]
[1778424332296,47.43,80896.34,1.1,0.0,0.0,0.00051]
[1778424339154,47.43,80896.37,1.1,0.0,0.0,0.00051]
[1778424339957,47.43,80896.37,1.1,0.0,0.0,0.00051]
[1778424346394,47.43,80897.11,1.1,0.0,0.0,0.00051]
[1778424350213,47.43,80897.11,1.1,0.0,0.0,0.00051]
[1778424351020,47.43,80897.11,1.1,0.0,0.0,0.00051]
[1778424352909,47.43,80897.11,1.1,0.0,0.0,0.00051]
[1778424353763,47.43,80897.11,1.1,0.0,0.0,0.00051]
[1778424355889,47.43,80897.03,1.1,0.0,0.0,0.00051]
[1778424357921,47.43,80896.16,1.1,0.0,0.0,0.00051]
[1778424359425,47.43,80896.16,1.1,0.0,0.0,0.00051]
[1778424360097,47.43,80892.01,1.1,0.0,0.0,0.0005]
[1778424363251,47.43,80886.34,1.1,0.0,0.0,0.00049]
[1778424364056,47.43,80886.37,1.1,0.0,0.0,0.00049]
[1778424364870,47.43,80886.66,1.1,0.0,0.0,0.00049]
[1778424366250,47.43,80886.66,1.1,0.0,0.0,0.00049]
[1778424367201,47.43,80886.66,1.1,0.0,0.0,0.00049]
[1778424368070,47.43,80886.66,1.1,0.0,0.0,0.00049]
[1778424370889,47.43,80885.53,1.1,0.0,0.0,0.00049]
[1778424371950,47.43,80885.23,1.1,0.0,0.0,0.00049]
[1778424376186,47.43,80883.58,1.1,0.0,0.0,0.00049]
[1778424376896,47.43,80883.55,1.1,0.0,0.0,0.00049]
[1778424377773,47.43,80883.55,1.1,0.0,0.0,0.00049]
[1778424377925,47.43,80883.55,1.1,0.0,0.0,0.00049]
[1778424384018,47.43,80882.61,1.1,0.0,0.0,0.00049]
[1778424384807,47.43,80882.78,1.1,0.0,0.0,0.00049]
[1778424389053,47.43,80882.75,1.1,0.0,0.0,0.00049]
[1778424389910,47.43,80882.93,1.1,0.0,0.0,0.00049]
[1778424391327,47.43,80882.27,1.1,0.0,0.0,0.00049]
[1778424392996,47.43,80882.78,1.1,0.0,0.0,0.00048]
[1778424399089,47.43,80882.6,1.1,0.0,0.0,0.00048]
[1778424399828,47.43,80882.56,1.1,0.0,0.0,0.00048]
[1778424405115,47.43,80882.56,1.1,0.0,0.0,0.00048]
[1778424405922,47.43,80882.56,1.1,0.0,0.0,0.00048]
[1778424406588,47.43,80882.56,1.1,0.0,0.0,0.00048]
[1778424407341,47.43,80881.95,1.1,0.0,0.0,0.00048]
[1778424408984,47.43,80881.99,1.1,0.0,0.0,0.00048]
[1778424409869,47.43,80881.99,1.1,0.0,0.0,0.00048]
[1778424410005,47.43,80881.99,1.1,0.0,0.0,0.00048]
[1778424410013,47.43,80881.99,1.1,0.0,0.0,0.00048]
[1778424414734,47.43,80876.0,1.1,0.0,0.0,0.00048]
[1778424414794,47.43,80875.88,1.1,0.0,0.0,0.00048]
[1778424416465,47.43,80874.15,1.1,0.0,0.0,0.00047]
[1778424417193,47.43,80870.75,1.1,0.0,0.0,0.00047]
[1778424422928,47.43,80863.4,1.1,0.0,0.0,0.00046]
[1778424427963,47.43,80854.26,1.1,0.0,0.0,0.00045]
[1778424430935,47.43,80854.5,1.1,0.0,0.0,0.00045]
[1778424431721,47.43,80843.42,1.1,0.0,0.0,0.00044]
[1778424431934,47.43,80843.42,1.1,0.0,0.0,0.00044]
[1778424434251,47.43,80832.63,1.1,0.0,0.0,0.00042]
[1778424435922,47.43,80833.19,1.1,0.0,0.0,0.00042]
[1778424438249,47.43,80830.6,1.1,0.0,0.0,0.00042]
[1778424439170,47.43,80827.18,1.1,0.0,0.0,0.00042]
[1778424441571,47.43,80826.0,1.1,0.0,0.0,0.00042]
[1778424441620,47.43,80826.0,1.1,0.0,0.0,0.00042]
[1778424444628,47.43,80816.75,1.1,0.0,0.0,0.00041]
[1778424445273,47.43,80816.88,1.1,0.0,0.0,0.00041]
[1778424446711,47.43,80820.69,1.1,0.0,0.0,0.00041]
[1778424446955,47.43,80823.17,1.1,0.0,0.0,0.00041]
[1778424447854,47.43,80824.27,1.1,0.0,0.0,0.00041]
[1778424448536,47.43,80824.27,1.1,0.0,0.0,0.00041]
[1778424450761,47.43,80826.45,1.1,0.0,0.0,0.00042]
[1778424452027,47.43,80826.72,1.1,0.0,0.0,0.00041]
[1778424457257,47.43,80833.09,1.1,0.0,0.0,0.00042]
[1778424457932,47.43,80831.43,1.1,0.0,0.0,0.00042]
[1778424459355,47.43,80831.26,1.1,0.0,0.0,0.00042]
[1778424460003,47.43,80831.26,1.1,0.0,0.0,0.00042]
[1778424462747,47.43,80831.47,1.1,0.0,0.0,0.00042]
[1778424463476,47.43,80830.81,1.1,0.0,0.0,0.00042]
[1778424465989,47.43,80830.32,1.1,0.0,0.0,0.00042]
[1778424466739,47.43,80830.32,1.1,0.0,0.0,0.00042]
[1778424470910,47.43,80829.6,1.1,0.0,0.0,0.00042]
[1778424472367,47.43,80829.6,1.1,0.0,0.0,0.00042]
[1778424473575,47.43,80829.42,1.1,0.0,0.0,0.00041]
[1778424473974,47.43,80828.32,1.1,0.0,0.0,0.00041]
[1778424474766,47.43,80828.32,1.1,0.0,0.0,0.00041]
[1778424475446,47.43,80828.13,1.1,0.0,0.0,0.00041]
[1778424476927,47.43,80826.86,1.1,0.0,0.0,0.00041]
[1778424477708,47.43,80826.86,1.1,0.0,0.0,0.00041]
[1778424478536,47.43,80826.26,1.1,0.0,0.0,0.00041]
[1778424479220,47.43,80821.63,1.1,0.0,0.0,0.00041]
[1778424485126,47.43,80818.16,1.1,0.0,0.0,0.0004]
[1778424485819,47.43,80818.16,1.1,0.0,0.0,0.0004]
[1778424486516,47.43,80818.16,1.1,0.0,0.0,0.0004]
[1778424487967,47.43,80818.09,1.1,0.0,0.0,0.0004]
[1778424493435,47.43,80812.86,1.1,0.0,0.0,0.0004]
[1778424498470,47.43,80808.97,1.1,0.0,0.0,0.00039]
[1778424499297,47.43,80808.97,1.1,0.0,0.0,0.00039]
[1778424500289,47.43,80808.75,1.1,0.0,0.0,0.00039]
[1778424504049,47.43,80808.16,1.1,0.0,0.0,0.00039]
[1778424505451,47.43,80808.39,1.1,0.0,0.0,0.00039]
[1778424510554,47.43,80817.94,1.1,0.0,0.0,0.0004]
[1778424511474,47.43,80817.94,1.1,0.0,0.0,0.0004]
[1778424511854,47.43,80817.94,1.1,0.0,0.0,0.0004]
[1778424512741,47.43,80818.41,1.1,0.0,0.0,0.0004]
[1778424513637,47.43,80820.83,1.1,0.0,0.0,0.0004]
[1778424518211,47.43,80821.24,1.1,0.0,0.0,0.0004]
[1778424519003,47.43,80820.81,1.1,0.0,0.0,0.0004]
[1778424523328,47.43,80821.22,1.1,0.0,0.0,0.0004]
[1778424523449,47.43,80821.22,1.1,0.0,0.0,0.0004]
[1778424528957,47.43,80827.34,1.1,0.0,0.0,0.00041]
[1778424529526,47.43,80827.34,1.1,0.0,0.0,0.00041]
[1778424533248,47.43,80832.91,1.1,0.0,0.0,0.00041]
[1778424534880,47.43,80832.95,1.1,0.0,0.0,0.00041]
[1778424535524,47.43,80832.95,1.1,0.0,0.0,0.00041]
[1778424536207,47.43,80832.95,1.1,0.0,0.0,0.00041]
[1778424539142,47.43,80832.95,1.1,0.0,0.0,0.00041]
[1778424540038,47.43,80831.29,1.1,0.0,0.0,0.00041]
[1778424542357,47.43,80830.65,1.1,0.0,0.0,0.00041]
[1778424543176,47.43,80830.65,1.1,0.0,0.0,0.00041]
[1778424548822,47.43,80828.92,1.1,0.0,0.0,0.00041]
[1778424549222,47.43,80828.92,1.1,0.0,0.0,0.00041]
[1778424551909,47.43,80828.63,1.1,0.0,0.0,0.00041]
[1778424554977,47.43,80828.6,1.1,0.0,0.0,0.00041]
[1778424556423,47.43,80828.57,1.1,0.0,0.0,0.00041]
[1778424556935,47.43,80828.57,1.1,0.0,0.0,0.00041]
[1778424557335,47.43,80828.57,1.1,0.0,0.0,0.00041]
[1778424565941,47.43,80825.74,1.1,0.0,0.0,0.00041]
[1778424570984,47.43,80825.95,1.1,0.0,0.0,0.00041]
[1778424571774,47.43,80825.95,1.1,0.0,0.0,0.00041]
[1778424573107,47.43,80825.99,1.1,0.0,0.0,0.0004]
[1778424573777,47.43,80825.99,1.1,0.0,0.0,0.0004]
[1778424577226,47.43,80826.29,1.1,0.0,0.0,0.0004]
[1778424579631,47.43,80827.06,1.1,0.0,0.0,0.0004]
[1778424582607,47.43,80819.37,1.1,0.0,0.0,0.0004]
[1778424583463,47.43,80818.15,1.1,0.0,0.0,0.00039]
[1778424585665,47.43,80823.4,1.1,0.0,0.0,0.0004]
[1778424586226,47.43,80823.52,1.1,0.0,0.0,0.0004]
[1778424592444,47.43,80822.91,1.1,0.0,0.0,0.0004]
[1778424593107,47.43,80822.8,1.1,0.0,0.0,0.0004]
[1778424595984,47.43,80823.0,1.1,0.0,0.0,0.0004]
[1778424596872,47.43,80823.0,1.1,0.0,0.0,0.0004]
[1778424599045,47.43,80822.65,1.1,0.0,0.0,0.0004]
[1778424599818,47.43,80822.65,1.1,0.0,0.0,0.0004]
[1778424600576,47.43,80822.65,1.1,0.0,0.0,0.0004]
[1778424600893,47.43,80822.65,1.1,0.0,0.0,0.0004]
[1778424601294,47.43,80825.04,1.1,0.0,0.0,0.0004]
[1778424602054,47.43,80825.4,1.1,0.0,0.0,0.0004]
[1778424604412,47.43,80826.25,1.1,0.0,0.0,0.0004]
[1778424605824,47.43,80826.25,1.1,0.0,0.0,0.0004]
[1778424612607,47.43,80827.01,1.1,0.0,0.0,0.0004]
[1778424612648,47.43,80827.01,1.1,0.0,0.0,0.0004]
[1778424612687,47.43,80827.01,1.1,0.0,0.0,0.0004]
[1778424613222,47.43,80827.01,1.1,0.0,0.0,0.0004]
[1778424614057,47.43,80836.59,1.1,0.0,0.0,0.00041]
[1778424614751,47.43,80836.59,1.1,0.0,0.0,0.00041]
[1778424623341,47.43,80830.7,1.1,0.0,0.0,0.00041]
[1778424624206,47.43,80830.7,1.1,0.0,0.0,0.00041]
[1778424625046,47.43,80830.34,1.1,0.0,0.0,0.00041]
[1778424628932,47.43,80830.31,1.1,0.0,0.0,0.00041]
[1778424629619,47.43,80830.34,1.1,0.0,0.0,0.00041]
[1778424629634,47.43,80830.34,1.1,0.0,0.0,0.00041]
[1778424630282,47.43,80837.44,1.1,0.0,0.0,0.00041]
[1778424631993,47.43,80844.69,1.1,0.0,0.0,0.00042]
[1778424632756,47.43,80845.07,1.1,0.0,0.0,0.00042]
[1778424635056,47.43,80846.66,1.1,0.0,0.0,0.00042]
[1778424635856,47.43,80846.66,1.1,0.0,0.0,0.00042]
[1778424643876,47.43,80861.21,1.1,0.0,0.0,0.00044]
[1778424643884,47.43,80861.21,1.1,0.0,0.0,0.00044]
[1778424644494,47.43,80873.6,1.1,0.0,0.0,0.00045]
[1778424647246,47.43,80878.6,1.1,0.0,0.0,0.00046]
[1778424647968,47.43,80878.6,1.1,0.0,0.0,0.00046]
[1778424651075,47.43,80890.56,1.1,0.0,0.0,0.00047]
[1778424651117,47.43,80890.56,1.1,0.0,0.0,0.00047]
[1778424651137,47.43,80890.56,1.1,0.0,0.0,0.00047]
[1778424651172,47.43,80890.56,1.1,0.0,0.0,0.00047]
[1778424652103,47.43,80896.35,1.1,0.0,0.0,0.00048]
[1778424653106,47.43,80902.97,1.1,0.0,0.0,0.00049]
[1778424653350,47.43,80902.97,1.1,0.0,0.0,0.00049]
[1778424654579,47.43,80909.14,1.1,0.0,0.0,0.0005]
[1778424655677,47.43,80916.02,1.1,0.0,0.0,0.00051]
[1778424659600,47.43,80904.09,1.1,0.0,0.0,0.00049]
[1778424660133,47.43,80904.09,1.1,0.0,0.0,0.00049]
[1778424660899,47.43,80904.09,1.1,0.0,0.0,0.00049]
[1778424661823,47.43,80902.68,1.1,0.0,0.0,0.00049]
[1778424662475,47.43,80903.49,1.1,0.0,0.0,0.00049]
[1778424664205,47.43,80903.09,1.1,0.0,0.0,0.00049]
[1778424664921,47.43,80903.09,1.1,0.0,0.0,0.00049]
[1778424667089,47.43,80897.53,1.1,0.0,0.0,0.00048]
[1778424667867,47.43,80897.53,1.1,0.0,0.0,0.00048]
[1778424673699,47.44,80896.96,1.1,0.0,0.0,0.00048]
[1778424676404,47.44,80896.68,1.1,0.0,0.0,0.00048]
[1778424677224,47.44,80896.04,1.1,0.0,0.0,0.00048]
[1778424682618,47.44,80896.43,1.1,0.0,0.0,0.00048]
[1778424683240,47.44,80895.46,1.1,0.0,0.0,0.00048]
[1778424686461,47.44,80899.98,1.1,0.0,0.0,0.00049]
[1778424686493,47.44,80899.98,1.1,0.0,0.0,0.00049]
[1778424689948,47.44,80903.29,1.1,0.0,0.0,0.00049]
[1778424690751,47.44,80903.65,1.1,0.0,0.0,0.00049]
[1778424691421,47.44,80903.65,1.1,0.0,0.0,0.00049]
[1778424692379,47.44,80903.62,1.1,0.0,0.0,0.00049]
[1778424693253,47.44,80903.89,1.1,0.0,0.0,0.00049]
[1778424693992,47.44,80903.89,1.1,0.0,0.0,0.00049]
[1778424694681,47.45,80907.19,1.1,0.0,0.0,0.00049]
[1778424695246,47.45,80910.13,1.1,0.0,0.0,0.0005]
[1778424700890,47.45,80914.33,1.1,0.0,0.0,0.0005]
[1778424701896,47.45,80926.32,1.1,0.0,0.0,0.00052]
[1778424705677,47.45,80928.05,1.1,0.0,0.0,0.00052]
[1778424705969,47.45,80928.05,1.1,0.0,0.0,0.00052]
[1778424709903,47.45,80929.04,1.1,0.0,0.0,0.00052]
[1778424711758,47.46,80934.8,1.1,0.0,0.0,0.00053]
[1778424714755,47.46,80932.98,1.1,0.0,0.0,0.00053]
[1778424716898,47.46,80929.87,1.1,0.0,0.0,0.00053]
[1778424717676,47.46,80929.89,1.1,0.0,0.0,0.00053]
[1778424718223,47.46,80929.09,1.1,0.0,0.0,0.00053]
[1778424722058,47.46,80929.66,1.1,0.0,0.0,0.00053]
[1778424722896,47.46,80927.44,1.1,0.0,0.0,0.00052]
[1778424728078,47.47,80921.21,1.1,0.0,0.0,0.00052]
[1778424729125,47.47,80921.18,1.1,0.0,0.0,0.00052]
[1778424729599,47.47,80921.18,1.1,0.0,0.0,0.00052]
[1778424733751,47.47,80919.66,1.1,0.0,0.0,0.00052]
[1778424733829,47.47,80919.66,1.1,0.0,0.0,0.00052]
[1778424734598,47.47,80919.29,1.1,0.0,0.0,0.00052]
[1778424735276,47.47,80919.13,1.1,0.0,0.0,0.00052]
[1778424738551,47.48,80918.23,1.1,0.0,0.0,0.00051]
[1778424739115,47.48,80916.97,1.1,0.0,0.0,0.00051]
[1778424744587,47.48,80916.35,1.1,0.0,0.0,0.00051]
[1778424745392,47.48,80916.35,1.1,0.0,0.0,0.00051]
[1778424749277,47.49,80914.73,1.1,0.0,0.0,0.00051]
[1778424749968,47.49,80914.73,1.1,0.0,0.0,0.00051]
[1778424750765,47.49,80914.73,1.1,0.0,0.0,0.00051]
[1778424751456,47.49,80914.73,1.1,0.0,0.0,0.00051]
[1778424753256,47.49,80914.76,1.1,0.0,0.0,0.00051]
[1778424754007,47.49,80914.76,1.1,0.0,0.0,0.00051]
[1778424755423,47.49,80919.7,1.1,0.0,0.0,0.00052]
[1778424756135,47.5,80921.45,1.1,0.0,0.0,0.00052]
[1778424762860,47.5,80921.51,1.1,0.0,0.0,0.00052]
[1778424763006,47.5,80921.51,1.1,0.0,0.0,0.00052]
[1778424765031,47.51,80922.42,1.1,0.0,0.0,0.00052]
[1778424765808,47.51,80924.61,1.1,0.0,0.0,0.00053]
[1778424766558,47.51,80924.68,1.1,0.0,0.0,0.00053]
[1778424767288,47.51,80928.67,1.1,0.0,0.0,0.00053]
[1778424772388,47.52,80936.11,1.1,0.0,0.0,0.00054]
[1778424775972,47.52,80936.6,1.1,0.0,0.0,0.00054]
[1778424776740,47.52,80936.72,1.1,0.0,0.0,0.00055]
[1778424779549,47.52,80936.46,1.1,0.0,0.0,0.00055]
[1778424780166,47.53,80936.5,1.1,0.0,0.0,0.00055]
[1778424783245,47.53,80932.81,1.1,0.0,0.0,0.00054]
[1778424784221,47.53,80932.87,1.1,0.0,0.0,0.00054]
[1778424789506,47.54,80932.81,1.1,0.0,0.0,0.00054]
[1778424794209,47.54,80932.81,1.1,0.0,0.0,0.00054]
[1778424795563,47.55,80932.95,1.1,0.0,0.0,0.00055]
[1778424797845,47.55,80933.82,1.1,0.0,0.0,0.00055]
[1778424798672,47.55,80938.21,1.1,0.0,0.0,0.00055]
[1778424799981,47.55,80939.1,1.1,0.0,0.0,0.00056]
[1778424800939,47.55,80939.42,1.1,0.0,0.0,0.00056]
[1778424800966,47.56,80962.25,1.1,0.0,0.0,0.00059]
[1778424806627,47.56,80971.25,1.1,0.0,0.0,0.00061]
[1778424810380,47.57,80978.1,1.1,0.0,0.0,0.00062]
[1778424811218,47.57,80979.49,1.1,0.0,0.0,0.00062]
[1778424813577,47.57,80984.15,1.1,0.0,0.0,0.00063]
[1778424814358,47.57,80984.69,1.1,0.0,0.0,0.00063]
[1778424816056,47.57,80985.07,1.1,0.0,0.0,0.00063]
[1778424817643,47.57,80984.31,1.1,0.0,0.0,0.00063]
[1778424819922,47.57,80985.82,1.1,0.0,0.0,0.00063]
[1778424821191,47.57,80985.42,1.1,0.0,0.0,0.00063]
[1778424821945,47.57,80983.25,1.1,0.0,0.0,0.00062]
[1778424822754,47.58,80981.48,1.1,0.0,0.0,0.00062]
[1778424828476,47.58,80974.46,1.1,0.0,0.0,0.00061]
[1778424828994,47.58,80974.46,1.1,0.0,0.0,0.00061]
[1778424834824,47.58,80971.8,1.1,0.0,0.0,0.00061]
[1778424839630,47.58,80972.1,1.1,0.0,0.0,0.00061]
[1778424840863,47.58,80971.88,1.1,0.0,0.0,0.00061]
[1778424845902,47.59,80971.61,1.1,0.0,0.0,0.00061]
[1778424848654,47.59,80971.57,1.1,0.0,0.0,0.00061]
[1778424849986,47.59,80972.23,1.1,0.0,0.0,0.00061]
[1778424854061,47.59,80972.9,1.1,0.0,0.0,0.00061]
[1778424854797,47.59,80973.34,1.1,0.0,0.0,0.00061]
[1778424856189,47.59,80973.35,1.1,0.0,0.0,0.00061]
[1778424856906,47.59,80973.38,1.1,0.0,0.0,0.00061]
[1778424857247,47.59,80973.38,1.1,0.0,0.0,0.00061]
[1778424857907,47.59,80975.05,1.1,0.0,0.0,0.00062]
[1778424857986,47.59,80987.61,1.1,0.0,0.0,0.00064]
[1778424863021,47.6,80993.97,1.1,0.0,0.0,0.00065]
[1778424868056,47.6,80985.67,1.1,0.0,0.0,0.00064]
[1778424872998,47.6,80987.04,1.1,0.0,0.0,0.00063]
[1778424873889,47.6,80987.04,1.1,0.0,0.0,0.00063]
[1778424873965,47.6,80987.04,1.1,0.0,0.0,0.00063]
[1778424874551,47.6,80986.56,1.1,0.0,0.0,0.00063]
[1778424878044,47.61,80986.06,1.1,0.0,0.0,0.00063]
[1778424879588,47.61,80986.06,1.1,0.0,0.0,0.00063]
[1778424881945,47.61,80986.06,1.1,0.0,0.0,0.00063]
[1778424882874,47.61,80985.99,1.1,0.0,0.0,0.00063]
[1778424885079,47.61,80985.95,1.1,0.0,0.0,0.00063]
[1778424887543,47.61,80982.35,1.1,0.0,0.0,0.00063]
[1778424888348,47.61,80982.31,1.1,0.0,0.0,0.00063]
[1778424889866,47.61,80981.6,1.1,0.0,0.0,0.00063]
[1778424895245,47.61,80981.17,1.1,0.0,0.0,0.00062]
[1778424896228,47.61,80981.17,1.1,0.0,0.0,0.00062]
[1778424896681,47.61,80981.46,1.1,0.0,0.0,0.00063]
[1778424900073,47.61,80979.45,1.1,0.0,0.0,0.00062]
[1778424900884,47.61,80975.12,1.1,0.0,0.0,0.00062]
[1778424903078,47.62,80972.08,1.1,0.0,0.0,0.00061]
[1778424903889,47.62,80972.08,1.1,0.0,0.0,0.00061]
[1778424906055,47.62,80972.06,1.1,0.0,0.0,0.00061]
[1778424906857,47.62,80972.17,1.1,0.0,0.0,0.00061]
[1778424912365,47.62,80977.03,1.1,0.0,0.0,0.00062]
[1778424915293,47.62,80977.54,1.1,0.0,0.0,0.00062]
[1778424916318,47.62,80977.0,1.1,0.0,0.0,0.00062]
[1778424918607,47.62,80977.12,1.1,0.0,0.0,0.00062]
[1778424919738,47.62,80976.8,1.1,0.0,0.0,0.00062]
[1778424925456,47.63,80970.05,1.1,0.0,0.0,0.00061]
[1778424928310,47.63,80969.79,1.1,0.0,0.0,0.00061]
[1778424928398,47.63,80969.79,1.1,0.0,0.0,0.00061]
[1778424928826,47.63,80969.79,1.1,0.0,0.0,0.00061]
[1778424929310,47.63,80969.79,1.1,0.0,0.0,0.00061]
[1778424930043,47.63,80969.96,1.1,0.0,0.0,0.00061]
[1778424930844,47.63,80965.73,1.1,0.0,0.0,0.0006]
[1778424933049,47.63,80964.02,1.1,0.0,0.0,0.0006]
[1778424933754,47.63,80963.51,1.1,0.0,0.0,0.0006]
[1778424934503,47.63,80963.0,1.1,0.0,0.0,0.0006]
[1778424935154,47.63,80963.0,1.1,0.0,0.0,0.0006]
[1778424937529,47.64,80959.27,1.1,0.0,0.0,0.00059]
[1778424938144,47.64,80959.27,1.1,0.0,0.0,0.00059]
[1778424947714,47.65,80962.31,1.1,0.0,0.0,0.0006]
[1778424948432,47.65,80962.5,1.1,0.0,0.0,0.0006]
[1778424949240,47.65,80962.5,1.1,0.0,0.0,0.0006]
[1778424949929,47.65,80962.5,1.1,0.0,0.0,0.0006]
[1778424952217,47.65,80962.6,1.1,0.0,0.0,0.0006]
[1778424953189,47.65,80962.3,1.1,0.0,0.0,0.0006]
[1778424957760,47.65,80962.31,1.1,0.0,0.0,0.0006]
[1778424959112,47.66,80962.31,1.1,0.0,0.0,0.0006]
[1778424963274,47.66,80960.09,1.1,0.0,0.0,0.0006]
[1778424963988,47.66,80960.2,1.1,0.0,0.0,0.0006]
[1778424966976,47.66,80960.02,1.1,0.0,0.0,0.0006]
[1778424967867,47.66,80960.02,1.1,0.0,0.0,0.0006]
[1778424968674,47.66,80960.17,1.1,0.0,0.0,0.0006]
[1778424969338,47.66,80960.17,1.1,0.0,0.0,0.0006]
[1778424975807,47.67,80959.92,1.1,0.0,0.0,0.0006]
[1778424978828,47.67,80949.95,1.1,0.0,0.0,0.00058]
[1778424979400,47.67,80949.95,1.1,0.0,0.0,0.00058]
[1778424979741,47.67,80949.95,1.1,0.0,0.0,0.00058]
[1778424982922,47.68,80947.24,1.1,0.0,0.0,0.00058]
[1778424983736,47.68,80943.31,1.1,0.0,0.0,0.00058]
[1778424988898,47.68,80942.45,1.1,0.0,0.0,0.00058]
[1778424991792,47.69,80949.18,1.1,0.0,0.0,0.00059]
[1778424991800,47.69,80949.18,1.1,0.0,0.0,0.00059]
[1778424996295,47.69,80951.46,1.1,0.0,0.0,0.00058]
[1778424996697,47.69,80951.11,1.1,0.0,0.0,0.00058]
[1778424997589,47.69,80946.39,1.1,0.0,0.0,0.00058]
[1778424998255,47.69,80946.39,1.1,0.0,0.0,0.00058]
[1778425002818,47.69,80943.9,1.1,0.0,0.0,0.00057]
[1778425003465,47.69,80943.38,1.1,0.0,0.0,0.00057]
[1778425007985,47.69,80943.0,1.1,0.0,0.0,0.00057]
[1778425009872,47.69,80943.51,1.1,0.0,0.0,0.00057]
[1778425010424,47.69,80943.51,1.1,0.0,0.0,0.00057]
[1778425011225,47.69,80943.51,1.1,0.0,0.0,0.00057]
[1778425015791,47.69,80943.29,1.1,0.0,0.0,0.00057]
[1778425016343,47.69,80943.29,1.1,0.0,0.0,0.00057]
[1778425019497,47.69,80943.29,1.1,0.0,0.0,0.00057]
[1778425020926,47.69,80943.29,1.1,0.0,0.0,0.00057]
[1778425023029,47.69,80943.3,1.1,0.0,0.0,0.00057]
[1778425023850,47.69,80946.6,1.1,0.0,0.0,0.00058]
[1778425029183,47.69,80950.5,1.1,0.0,0.0,0.00058]
[1778425029779,47.69,80950.5,1.1,0.0,0.0,0.00058]
[1778425031833,47.69,80950.5,1.1,0.0,0.0,0.00058]
[1778425034041,47.69,80950.5,1.1,0.0,0.0,0.00058]
[1778425034882,47.69,80950.5,1.1,0.0,0.0,0.00058]
[1778425040275,47.69,80949.87,1.1,0.0,0.0,0.00058]
[1778425041350,47.69,80949.87,1.1,0.0,0.0,0.00058]
[1778425043012,47.69,80950.66,1.1,0.0,0.0,0.00058]
[1778425045790,47.69,80951.4,1.1,0.0,0.0,0.00059]
[1778425047113,47.69,80951.33,1.1,0.0,0.0,0.00059]
[1778425049524,47.69,80951.44,1.1,0.0,0.0,0.00059]
[1778425050252,47.69,80951.44,1.1,0.0,0.0,0.00059]
[1778425050902,47.69,80951.44,1.1,0.0,0.0,0.00059]
[1778425051547,47.69,80951.36,1.1,0.0,0.0,0.00058]
[1778425052425,47.69,80951.36,1.1,0.0,0.0,0.00058]
[1778425053974,47.69,80951.38,1.1,0.0,0.0,0.00058]
[1778425054694,47.69,80951.34,1.1,0.0,0.0,0.00058]
[1778425056187,47.69,80951.34,1.1,0.0,0.0,0.00058]
[1778425061429,47.69,80940.71,1.1,0.0,0.0,0.00056]
[1778425062878,47.69,80939.75,1.1,0.0,0.0,0.00056]
[1778425064582,47.69,80939.26,1.1,0.0,0.0,0.00056]
[1778425065210,47.69,80939.26,1.1,0.0,0.0,0.00056]
[1778425066033,47.69,80938.38,1.1,0.0,0.0,0.00056]
[1778425066940,47.69,80938.38,1.1,0.0,0.0,0.00056]
[1778425068368,47.69,80938.04,1.1,0.0,0.0,0.00056]
[1778425075118,47.69,80938.18,1.1,0.0,0.0,0.00056]
[1778425075826,47.69,80937.93,1.1,0.0,0.0,0.00056]
[1778425077898,47.69,80937.93,1.1,0.0,0.0,0.00056]
[1778425078750,47.69,80937.93,1.1,0.0,0.0,0.00056]
[1778425081938,47.69,80938.18,1.1,0.0,0.0,0.00056]
[1778425082875,47.69,80938.18,1.1,0.0,0.0,0.00056]
[1778425084257,47.69,80938.18,1.1,0.0,0.0,0.00056]
[1778425085096,47.69,80936.8,1.1,0.0,0.0,0.00056]
[1778425090632,47.69,80936.47,1.1,0.0,0.0,0.00056]
[1778425092072,47.69,80936.47,1.1,0.0,0.0,0.00056]
[1778425092779,47.69,80936.47,1.1,0.0,0.0,0.00056]
[1778425094555,47.69,80936.36,1.1,0.0,0.0,0.00056]
[1778425095169,47.69,80936.36,1.1,0.0,0.0,0.00056]
[1778425097495,47.69,80936.36,1.1,0.0,0.0,0.00056]
[1778425098309,47.69,80936.36,1.1,0.0,0.0,0.00056]
[1778425101680,47.69,80936.36,1.1,0.0,0.0,0.00056]
[1778425102485,47.69,80936.36,1.1,0.0,0.0,0.00056]
[1778425107988,47.69,80936.07,1.1,0.0,0.0,0.00056]
[1778425108778,47.69,80936.32,1.1,0.0,0.0,0.00056]
[1778425114032,47.69,80936.07,1.1,0.0,0.0,0.00055]
[1778425115419,47.69,80936.07,1.1,0.0,0.0,0.00055]
[1778425116981,47.69,80935.89,1.1,0.0,0.0,0.00055]
[1778425117785,47.69,80935.89,1.1,0.0,0.0,0.00055]
[1778425119906,47.69,80935.72,1.1,0.0,0.0,0.00055]
[1778425122721,47.69,80935.93,1.1,0.0,0.0,0.00055]
[1778425127893,47.69,80936.13,1.1,0.0,0.0,0.00055]
[1778425132928,47.69,80936.35,1.1,0.0,0.0,0.00055]
[1778425137969,47.69,80936.22,1.1,0.0,0.0,0.00055]
[1778425138737,47.69,80936.26,1.1,0.0,0.0,0.00055]
[1778425146220,47.69,80936.26,1.1,0.0,0.0,0.00055]
[1778425146936,47.69,80936.26,1.1,0.0,0.0,0.00055]
[1778425148319,47.69,80936.26,1.1,0.0,0.0,0.00055]
[1778425148944,47.69,80936.26,1.1,0.0,0.0,0.00055]
[1778425154099,47.69,80938.28,1.1,0.0,0.0,0.00055]
[1778425155977,47.69,80940.99,1.1,0.0,0.0,0.00056]
[1778425157576,47.69,80940.74,1.1,0.0,0.0,0.00056]
[1778425159129,47.69,80940.78,1.1,0.0,0.0,0.00056]
[1778425160832,47.69,80941.4,1.1,0.0,0.0,0.00056]
[1778425161603,47.69,80941.5,1.1,0.0,0.0,0.00056]
[1778425162219,47.69,80941.5,1.1,0.0,0.0,0.00056]
[1778425163991,47.69,80940.73,1.1,0.0,0.0,0.00056]
[1778425164775,47.69,80940.0,1.1,0.0,0.0,0.00056]
[1778425169217,47.69,80940.02,1.1,0.0,0.0,0.00056]
[1778425169951,47.69,80940.35,1.1,0.0,0.0,0.00056]
[1778425172351,47.69,80940.84,1.1,0.0,0.0,0.00055]
[1778425172506,47.69,80940.84,1.1,0.0,0.0,0.00055]
[1778425173434,47.69,80940.45,1.1,0.0,0.0,0.00055]
[1778425174513,47.69,80946.18,1.1,0.0,0.0,0.00056]
[1778425175594,47.69,80949.35,1.1,0.0,0.0,0.00056]
[1778425176236,47.69,80949.35,1.1,0.0,0.0,0.00056]
[1778425176243,47.69,80949.35,1.1,0.0,0.0,0.00056]
[1778425176510,47.69,80949.35,1.1,0.0,0.0,0.00056]
[1778425178615,47.69,80957.1,1.1,0.0,0.0,0.00058]
[1778425180234,47.69,80956.87,1.1,0.0,0.0,0.00058]
[1778425184119,47.69,80957.8,1.1,0.0,0.0,0.00058]
[1778425184908,47.69,80958.51,1.1,0.0,0.0,0.00058]
[1778425187057,47.69,80959.12,1.1,0.0,0.0,0.00058]
[1778425187741,47.69,80959.58,1.1,0.0,0.0,0.00058]
[1778425190909,47.69,80959.96,1.1,0.0,0.0,0.00058]
[1778425191643,47.69,80960.5,1.1,0.0,0.0,0.00058]
[1778425196839,47.69,80960.06,1.1,0.0,0.0,0.00058]
[1778425196858,47.69,80960.06,1.1,0.0,0.0,0.00058]
[1778425197400,47.69,80971.84,1.1,0.0,0.0,0.0006]
[1778425200421,47.69,80982.83,1.1,0.0,0.0,0.00062]
[1778425204844,47.69,80979.88,1.1,0.0,0.0,0.00061]
[1778425205506,47.69,80979.88,1.1,0.0,0.0,0.00061]
[1778425209864,47.69,80979.73,1.1,0.0,0.0,0.00061]
[1778425211940,47.69,80977.83,1.1,0.0,0.0,0.00061]
[1778425218548,47.69,80978.05,1.1,0.0,0.0,0.00061]
[1778425220594,47.69,80977.92,1.1,0.0,0.0,0.00061]
[1778425221311,47.69,80977.92,1.1,0.0,0.0,0.00061]
[1778425222075,47.69,80977.89,1.1,0.0,0.0,0.00061]
[1778425222819,47.69,80977.92,1.1,0.0,0.0,0.00061]
[1778425225053,47.69,80977.22,1.1,0.0,0.0,0.00061]
[1778425225849,47.69,80977.22,1.1,0.0,0.0,0.00061]
[1778425227929,47.69,80977.22,1.1,0.0,0.0,0.00061]
[1778425228667,47.69,80977.22,1.1,0.0,0.0,0.00061]
[1778425229364,47.69,80977.22,1.1,0.0,0.0,0.00061]
[1778425230655,47.69,80972.34,1.1,0.0,0.0,0.0006]
[1778425232039,47.69,80971.71,1.1,0.0,0.0,0.0006]
[1778425232990,47.69,80972.03,1.1,0.0,0.0,0.00059]
[1778425235182,47.69,80970.89,1.1,0.0,0.0,0.00059]
[1778425235969,47.69,80971.48,1.1,0.0,0.0,0.00059]
[1778425242789,47.69,80970.27,1.1,0.0,0.0,0.00059]
[1778425244390,47.69,80970.27,1.1,0.0,0.0,0.00059]
[1778425245873,47.69,80969.68,1.1,0.0,0.0,0.00059]
[1778425246567,47.69,80969.68,1.1,0.0,0.0,0.00059]
[1778425248786,47.69,80969.68,1.1,0.0,0.0,0.00059]
[1778425249486,47.69,80969.68,1.1,0.0,0.0,0.00059]
[1778425254067,47.69,80969.68,1.1,0.0,0.0,0.00059]
[1778425254913,47.69,80969.71,1.1,0.0,0.0,0.00059]
[1778425255788,47.69,80970.36,1.1,0.0,0.0,0.00059]
[1778425256513,47.69,80970.36,1.1,0.0,0.0,0.00059]
[1778425257958,47.69,80970.36,1.1,0.0,0.0,0.00059]
[1778425258750,47.69,80970.36,1.1,0.0,0.0,0.00059]
[1778425264871,47.69,80969.93,1.1,0.0,0.0,0.00059]
[1778425266535,47.69,80969.93,1.1,0.0,0.0,0.00059]
[1778425267288,47.69,80969.93,1.1,0.0,0.0,0.00059]
[1778425269639,47.69,80969.94,1.1,0.0,0.0,0.00059]
[1778425270072,47.69,80969.94,1.1,0.0,0.0,0.00059]
[1778425271842,47.69,80970.29,1.1,0.0,0.0,0.00059]
[1778425272650,47.69,80970.29,1.1,0.0,0.0,0.00059]
[1778425273362,47.69,80975.26,1.1,0.0,0.0,0.0006]
[1778425274220,47.69,80975.98,1.1,0.0,0.0,0.0006]
[1778425275768,47.69,80977.77,1.1,0.0,0.0,0.0006]
[1778425276560,47.69,80977.77,1.1,0.0,0.0,0.0006]
[1778425279707,47.69,80980.72,1.1,0.0,0.0,0.00061]
[1778425280392,47.69,80980.72,1.1,0.0,0.0,0.00061]
[1778425286023,47.69,80981.81,1.1,0.0,0.0,0.00061]
[1778425286851,47.69,80981.62,1.1,0.0,0.0,0.00061]
[1778425287572,47.69,80981.62,1.1,0.0,0.0,0.00061]
[1778425288383,47.69,80981.62,1.1,0.0,0.0,0.00061]
[1778425290788,47.69,80980.11,1.1,0.0,0.0,0.00061]
[1778425291332,47.69,80980.11,1.1,0.0,0.0,0.00061]
[1778425296300,47.69,80980.62,1.1,0.0,0.0,0.0006]
[1778425296868,47.69,80980.62,1.1,0.0,0.0,0.0006]
[1778425297564,47.69,80980.62,1.1,0.0,0.0,0.0006]
[1778425298291,47.69,80975.37,1.1,0.0,0.0,0.00059]
[1778425299065,47.69,80974.97,1.1,0.0,0.0,0.00059]
[1778425299943,47.69,80974.9,1.1,0.0,0.0,0.00059]
[1778425305157,47.69,80973.48,1.1,0.0,0.0,0.00059]
[1778425312018,47.69,80973.55,1.1,0.0,0.0,0.00059]
[1778425312867,47.69,80973.55,1.1,0.0,0.0,0.00059]
[1778425314277,47.69,80973.55,1.1,0.0,0.0,0.00059]
[1778425315071,47.69,80974.07,1.1,0.0,0.0,0.00059]
[1778425320262,47.69,80978.58,1.1,0.0,0.0,0.0006]
[1778425322041,47.69,80978.88,1.1,0.0,0.0,0.0006]
[1778425322824,47.69,80978.89,1.1,0.0,0.0,0.0006]
[1778425323088,47.69,80978.89,1.1,0.0,0.0,0.0006]
[1778425323479,47.69,81007.37,1.1,0.0,0.0,0.00064]
[1778425324227,47.69,81007.37,1.1,0.0,0.0,0.00064]
[1778425324298,47.69,81024.29,1.1,0.0,0.0,0.00067]
[1778425326019,47.69,81023.87,1.1,0.0,0.0,0.00067]
[1778425326849,47.69,81023.69,1.1,0.0,0.0,0.00067]
[1778425330092,47.69,81023.13,1.1,0.0,0.0,0.00067]
[1778425331832,47.69,81022.69,1.1,0.0,0.0,0.00067]
[1778425334100,47.69,81022.9,1.1,0.0,0.0,0.00067]
[1778425335611,47.69,81024.22,1.1,0.0,0.0,0.00067]
[1778425338396,47.69,81036.58,1.1,0.0,0.0,0.0007]
[1778425339409,47.69,81036.58,1.1,0.0,0.0,0.0007]
[1778425340122,47.69,81038.94,1.1,0.0,0.0,0.0007]
[1778425341041,47.69,81037.98,1.1,0.0,0.0,0.0007]
[1778425342023,47.69,81030.23,1.1,0.0,0.0,0.00068]
[1778425347459,47.69,81035.0,1.1,0.0,0.0,0.00069]
[1778425350851,47.69,81036.33,1.1,0.0,0.0,0.0007]
[1778425352215,47.69,81035.52,1.1,0.0,0.0,0.00069]
[1778425353748,47.69,81030.14,1.1,0.0,0.0,0.00068]
[1778425354324,47.69,81029.68,1.1,0.0,0.0,0.00068]
[1778425360552,47.69,81024.81,1.1,0.0,0.0,0.00067]
[1778425363495,47.69,81025.61,1.1,0.0,0.0,0.00067]
[1778425364228,47.69,81026.37,1.1,0.0,0.0,0.00067]
[1778425367214,47.69,81031.74,1.1,0.0,0.0,0.00068]
[1778425367970,47.69,81031.76,1.1,0.0,0.0,0.00068]
[1778425368736,47.69,81031.76,1.1,0.0,0.0,0.00068]
[1778425369271,47.69,81031.83,1.1,0.0,0.0,0.00068]
[1778425373643,47.69,81021.6,1.1,0.0,0.0,0.00066]
[1778425374539,47.69,81021.6,1.1,0.0,0.0,0.00066]
[1778425375402,47.69,81020.62,1.1,0.0,0.0,0.00066]
[1778425377632,47.69,81022.06,1.1,0.0,0.0,0.00066]
[1778425379211,47.69,81027.6,1.1,0.0,0.0,0.00067]
[1778425382373,47.69,81028.56,1.1,0.0,0.0,0.00067]
[1778425383324,47.69,81026.65,1.1,0.0,0.0,0.00067]
[1778425383992,47.69,81026.98,1.1,0.0,0.0,0.00067]
[1778425384793,47.69,81027.43,1.1,0.0,0.0,0.00067]
[1778425388573,47.69,81029.04,1.1,0.0,0.0,0.00068]
[1778425389237,47.69,81028.75,1.1,0.0,0.0,0.00068]
[1778425389891,47.69,81027.89,1.1,0.0,0.0,0.00067]
[1778425391889,47.69,81027.89,1.1,0.0,0.0,0.00067]
[1778425394100,47.69,81027.89,1.1,0.0,0.0,0.00067]
[1778425394933,47.69,81027.89,1.1,0.0,0.0,0.00067]
[1778425395628,47.69,81027.89,1.1,0.0,0.0,0.00067]
[1778425396361,47.69,81027.89,1.1,0.0,0.0,0.00067]
[1778425397897,47.69,81028.42,1.1,0.0,0.0,0.00067]
[1778425398655,47.69,81028.42,1.1,0.0,0.0,0.00067]
[1778425406875,47.69,81035.58,1.1,0.0,0.0,0.00069]
[1778425408401,47.69,81035.58,1.1,0.0,0.0,0.00069]
[1778425408568,47.69,81035.58,1.1,0.0,0.0,0.00069]
[1778425411460,47.69,81042.48,1.1,0.0,0.0,0.0007]
[1778425412273,47.69,81042.75,1.1,0.0,0.0,0.00069]
[1778425413956,47.69,81048.62,1.1,0.0,0.0,0.0007]
[1778425414762,47.69,81048.62,1.1,0.0,0.0,0.0007]
[1778425419452,47.69,81051.07,1.1,0.0,0.0,0.00071]
[1778425419512,47.69,81051.07,1.1,0.0,0.0,0.00071]
[1778425419595,47.69,81051.07,1.1,0.0,0.0,0.00071]
[1778425420469,47.69,81046.0,1.1,0.0,0.0,0.0007]
[1778425420513,47.69,81028.6,1.1,0.0,0.0,0.00067]
[1778425420979,47.69,81007.73,1.1,0.0,0.0,0.00063]
[1778425426676,47.69,81008.11,1.1,0.0,0.0,0.00063]
[1778425427431,47.69,81010.11,1.1,0.0,0.0,0.00064]
[1778425428996,47.69,81009.84,1.1,0.0,0.0,0.00064]
[1778425429828,47.69,81009.84,1.1,0.0,0.0,0.00064]
[1778425434761,47.69,81009.79,1.1,0.0,0.0,0.00064]
[1778425434774,47.69,81009.79,1.1,0.0,0.0,0.00064]
[1778425434788,47.69,81009.79,1.1,0.0,0.0,0.00064]
[1778425436025,47.69,81018.67,1.1,0.0,0.0,0.00065]
[1778425436084,47.69,81033.75,1.1,0.0,0.0,0.00068]
[1778425440472,47.69,81035.21,1.1,0.0,0.0,0.00068]
[1778425440721,47.69,81035.21,1.1,0.0,0.0,0.00068]
[1778425442921,47.69,81040.57,1.1,0.0,0.0,0.00069]
[1778425443616,47.69,81040.57,1.1,0.0,0.0,0.00069]
[1778425443787,47.69,81040.57,1.1,0.0,0.0,0.00069]
[1778425444651,47.69,81044.03,1.1,0.0,0.0,0.0007]
[1778425447824,47.69,81050.61,1.1,0.0,0.0,0.00071]
[1778425448642,47.69,81050.71,1.1,0.0,0.0,0.00071]
[1778425449430,47.69,81050.68,1.1,0.0,0.0,0.00071]
[1778425450494,47.69,81069.17,1.1,0.0,0.0,0.00074]
[1778425451052,47.69,81069.17,1.1,0.0,0.0,0.00074]
[1778425451496,47.69,81069.17,1.1,0.0,0.0,0.00074]
[1778425451602,47.69,81069.17,1.1,0.0,0.0,0.00074]
[1778425451648,47.69,81090.79,1.1,0.0,0.0,0.00079]
[1778425451950,47.69,81090.79,1.1,0.0,0.0,0.00079]
[1778425452760,47.69,81090.79,1.1,0.0,0.0,0.00079]
[1778425454381,47.69,81085.4,1.1,0.0,0.0,0.00078]
[1778425455095,47.69,81084.33,1.1,0.0,0.0,0.00077]
[1778425457525,47.69,81078.12,1.1,0.0,0.0,0.00076]
[1778425458887,47.69,81078.44,1.1,0.0,0.0,0.00076]
[1778425462189,47.69,81076.02,1.1,0.0,0.0,0.00076]
[1778425463211,47.69,81075.15,1.1,0.0,0.0,0.00075]
[1778425464258,47.69,81075.54,1.1,0.0,0.0,0.00076]
[1778425464282,47.69,81075.54,1.1,0.0,0.0,0.00076]
[1778425464718,47.69,81075.54,1.1,0.0,0.0,0.00076]
[1778425465539,47.69,81072.24,1.1,0.0,0.0,0.00075]
[1778425466239,47.69,81063.34,1.1,0.0,0.0,0.00073]
[1778425466326,47.69,81063.34,1.1,0.0,0.0,0.00073]
[1778425466545,47.69,81063.34,1.1,0.0,0.0,0.00073]
[1778425467164,47.69,81061.93,1.1,0.0,0.0,0.00073]
[1778425467354,47.69,81051.49,1.1,0.0,0.0,0.00071]
[1778425469613,47.69,81049.15,1.1,0.0,0.0,0.00071]
[1778425470250,47.69,81047.72,1.1,0.0,0.0,0.0007]
[1778425473736,47.69,81048.21,1.1,0.0,0.0,0.0007]
[1778425474489,47.69,81044.47,1.1,0.0,0.0,0.00069]
[1778425479056,47.69,81041.52,1.1,0.0,0.0,0.00068]
[1778425479792,47.69,81041.52,1.1,0.0,0.0,0.00068]
[1778425483318,47.69,81046.75,1.1,0.0,0.0,0.00069]
[1778425485775,47.69,81053.61,1.1,0.0,0.0,0.00071]
[1778425490032,47.69,81051.38,1.1,0.0,0.0,0.0007]
[1778425490934,47.69,81051.35,1.1,0.0,0.0,0.0007]
[1778425493309,47.69,81047.01,1.1,0.0,0.0,0.00069]
[1778425494874,47.69,81043.99,1.1,0.0,0.0,0.00069]
[1778425500876,47.69,81038.98,1.1,0.0,0.0,0.00068]
[1778425501478,47.69,81041.73,1.1,0.0,0.0,0.00068]
[1778425501656,47.69,81041.73,1.1,0.0,0.0,0.00068]
[1778425501867,47.69,81041.73,1.1,0.0,0.0,0.00068]
[1778425505622,47.69,81058.03,1.1,0.0,0.0,0.00071]
[1778425508638,47.69,81057.52,1.1,0.0,0.0,0.00071]
[1778425509600,47.69,81057.78,1.1,0.0,0.0,0.00071]
[1778425515618,47.69,81049.51,1.1,0.0,0.0,0.0007]
[1778425516296,47.69,81044.36,1.1,0.0,0.0,0.00069]
[1778425520788,47.69,81041.32,1.1,0.0,0.0,0.00068]
[1778425522309,47.69,81039.74,1.1,0.0,0.0,0.00068]
[1778425527266,47.69,81046.64,1.1,0.0,0.0,0.00069]
[1778425527584,47.69,81046.64,1.1,0.0,0.0,0.00069]
[1778425530415,47.69,81060.76,1.1,0.0,0.0,0.00072]
[1778425532088,47.69,81055.62,1.1,0.0,0.0,0.0007]
[1778425537861,47.69,81050.08,1.1,0.0,0.0,0.00069]
[1778425542250,47.69,81051.34,1.1,0.0,0.0,0.00069]
[1778425543080,47.69,81052.07,1.1,0.0,0.0,0.0007]
[1778425547198,47.69,81053.34,1.1,0.0,0.0,0.0007]
[1778425547222,47.69,81053.34,1.1,0.0,0.0,0.0007]
[1778425548809,47.69,81057.22,1.1,0.0,0.0,0.00071]
[1778425549438,47.69,81058.71,1.1,0.0,0.0,0.00071]
[1778425552000,47.69,81061.82,1.1,0.0,0.0,0.00071]
[1778425552910,47.69,81061.82,1.1,0.0,0.0,0.00071]
[1778425555853,47.69,81058.2,1.1,0.0,0.0,0.00071]
[1778425556500,47.69,81057.34,1.1,0.0,0.0,0.00071]
[1778425557986,47.69,81056.98,1.1,0.0,0.0,0.00071]
[1778425558839,47.69,81056.98,1.1,0.0,0.0,0.00071]
[1778425562758,47.69,81058.04,1.1,0.0,0.0,0.00071]
[1778425563357,47.69,81058.04,1.1,0.0,0.0,0.00071]
[1778425564563,47.69,81058.06,1.1,0.0,0.0,0.00071]
[1778425564913,47.69,81058.06,1.1,0.0,0.0,0.00071]
[1778425565817,47.69,81060.0,1.1,0.0,0.0,0.00071]
[1778425565883,47.69,81060.0,1.1,0.0,0.0,0.00071]
[1778425570839,47.69,81065.88,1.1,0.0,0.0,0.00072]
[1778425571853,47.69,81065.42,1.1,0.0,0.0,0.00072]
[1778425573455,47.69,81062.62,1.1,0.0,0.0,0.00072]
[1778425573993,47.69,81062.69,1.1,0.0,0.0,0.00072]
[1778425575462,47.69,81062.84,1.1,0.0,0.0,0.00072]
[1778425575999,47.69,81062.46,1.1,0.0,0.0,0.00072]
[1778425581096,47.69,81059.13,1.1,0.0,0.0,0.00071]
[1778425581975,47.69,81059.13,1.1,0.0,0.0,0.00071]
[1778425584105,47.69,81057.13,1.1,0.0,0.0,0.00071]
[1778425584840,47.69,81057.13,1.1,0.0,0.0,0.00071]
[1778425588995,47.69,81055.76,1.1,0.0,0.0,0.0007]
[1778425589905,47.69,81055.57,1.1,0.0,0.0,0.0007]
[1778425590710,47.69,81054.82,1.1,0.0,0.0,0.0007]
[1778425591460,47.69,81054.82,1.1,0.0,0.0,0.0007]
[1778425595713,47.69,81054.76,1.1,0.0,0.0,0.00069]
[1778425595936,47.69,81054.76,1.1,0.0,0.0,0.00069]
[1778425602318,47.69,81049.51,1.1,0.0,0.0,0.00068]
[1778425605576,47.69,81050.51,1.1,0.0,0.0,0.00069]
[1778425606214,47.69,81050.51,1.1,0.0,0.0,0.00069]
[1778425611382,47.69,81049.36,1.1,0.0,0.0,0.00068]
[1778425613885,47.69,81049.25,1.1,0.0,0.0,0.00068]
[1778425614638,47.69,81049.21,1.1,0.0,0.0,0.00068]
[1778425619002,47.69,81049.25,1.1,0.0,0.0,0.00068]
[1778425619743,47.69,81049.32,1.1,0.0,0.0,0.00068]
[1778425625480,47.69,81052.67,1.1,0.0,0.0,0.00069]
[1778425628998,47.69,81055.93,1.1,0.0,0.0,0.0007]
[1778425629726,47.69,81057.24,1.1,0.0,0.0,0.0007]
[1778425633361,47.69,81057.54,1.1,0.0,0.0,0.0007]
[1778425634135,47.69,81057.35,1.1,0.0,0.0,0.0007]
[1778425634253,47.69,81057.35,1.1,0.0,0.0,0.0007]
[1778425634971,47.69,81057.35,1.1,0.0,0.0,0.0007]
[1778425637050,47.69,81049.12,1.1,0.0,0.0,0.00068]
[1778425637917,47.69,81049.12,1.1,0.0,0.0,0.00068]
[1778425644166,47.69,81050.15,1.1,0.0,0.0,0.00069]
[1778425644221,47.69,81050.15,1.1,0.0,0.0,0.00069]
[1778425645521,47.69,81046.61,1.1,0.0,0.0,0.00068]
[1778425646293,47.69,81041.85,1.1,0.0,0.0,0.00067]
[1778425646977,47.69,81041.85,1.1,0.0,0.0,0.00067]
[1778425647845,47.69,81041.32,1.1,0.0,0.0,0.00067]
[1778425651702,47.69,81041.18,1.1,0.0,0.0,0.00067]
[1778425652533,47.69,81039.2,1.1,0.0,0.0,0.00066]
[1778425654045,47.69,81038.71,1.1,0.0,0.0,0.00066]
[1778425655580,47.69,81038.77,1.1,0.0,0.0,0.00066]
[1778425660727,47.69,81038.42,1.1,0.0,0.0,0.00066]
[1778425666769,47.69,81039.06,1.1,0.0,0.0,0.00066]
[1778425667341,47.69,81039.06,1.1,0.0,0.0,0.00066]
[1778425668206,47.69,81038.99,1.1,0.0,0.0,0.00066]
[1778425669829,47.69,81037.17,1.1,0.0,0.0,0.00066]
[1778425670496,47.69,81035.27,1.1,0.0,0.0,0.00065]
[1778425672346,47.69,81035.06,1.1,0.0,0.0,0.00065]
[1778425673901,47.69,81034.81,1.1,0.0,0.0,0.00065]
[1778425674572,47.69,81034.54,1.1,0.0,0.0,0.00065]
[1778425674938,47.69,81034.54,1.1,0.0,0.0,0.00065]
[1778425675282,47.69,81033.93,1.1,0.0,0.0,0.00065]
[1778425675833,47.69,81021.36,1.1,0.0,0.0,0.00063]
[1778425676151,47.69,81021.36,1.1,0.0,0.0,0.00063]
[1778425680012,47.69,81018.72,1.1,0.0,0.0,0.00062]
[1778425680843,47.69,81018.69,1.1,0.0,0.0,0.00062]
[1778425682164,47.69,81018.55,1.1,0.0,0.0,0.00062]
[1778425682988,47.69,81018.55,1.1,0.0,0.0,0.00062]
[1778425691885,47.69,81018.36,1.1,0.0,0.0,0.00062]
[1778425692643,47.69,81012.59,1.1,0.0,0.0,0.00061]
[1778425695088,47.69,81004.43,1.1,0.0,0.0,0.0006]
[1778425695839,47.69,81003.93,1.1,0.0,0.0,0.0006]
[1778425701008,47.69,80998.05,1.1,0.0,0.0,0.00059]
[1778425706043,47.69,80996.9,1.1,0.0,0.0,0.00059]
[1778425706753,47.69,80996.9,1.1,0.0,0.0,0.00059]
[1778425706771,47.69,80996.9,1.1,0.0,0.0,0.00059]
[1778425707484,47.69,80991.3,1.1,0.0,0.0,0.00058]
[1778425708265,47.69,80987.05,1.1,0.0,0.0,0.00057]
[1778425709053,47.69,80987.05,1.1,0.0,0.0,0.00057]
[1778425709922,47.69,80987.48,1.1,0.0,0.0,0.00057]
[1778425710847,47.69,80986.17,1.1,0.0,0.0,0.00057]
[1778425712400,47.69,80984.76,1.1,0.0,0.0,0.00056]
[1778425717477,47.69,80982.24,1.1,0.0,0.0,0.00056]
[1778425718202,47.69,80982.24,1.1,0.0,0.0,0.00056]
[1778425719163,47.69,80963.69,1.1,0.0,0.0,0.00053]
[1778425720144,47.69,80947.67,1.1,0.0,0.0,0.00051]
[1778425723470,47.69,80943.63,1.1,0.0,0.0,0.00051]
[1778425724912,47.69,80943.68,1.1,0.0,0.0,0.00051]
[1778425728737,47.69,80950.29,1.1,0.0,0.0,0.00051]
[1778425729103,47.69,80950.29,1.1,0.0,0.0,0.00051]
[1778425729837,47.69,80950.47,1.1,0.0,0.0,0.00051]
[1778425730471,47.69,80953.0,1.1,0.0,0.0,0.00052]
[1778425734146,47.69,80957.3,1.1,0.0,0.0,0.00052]
[1778425735072,47.69,80957.3,1.1,0.0,0.0,0.00052]
[1778425738465,47.69,80958.04,1.1,0.0,0.0,0.00053]
[1778425739195,47.69,80960.08,1.1,0.0,0.0,0.00053]
[1778425739202,47.69,80960.08,1.1,0.0,0.0,0.00053]
[1778425739994,47.69,80960.08,1.1,0.0,0.0,0.00053]
[1778425747341,47.69,80965.06,1.1,0.0,0.0,0.00054]
[1778425748948,47.69,80965.06,1.1,0.0,0.0,0.00054]
[1778425749770,47.69,80964.92,1.1,0.0,0.0,0.00054]
[1778425755953,47.69,80964.99,1.1,0.0,0.0,0.00054]
[1778425756713,47.69,80964.99,1.1,0.0,0.0,0.00054]
[1778425758133,47.69,80967.48,1.1,0.0,0.0,0.00054]
[1778425758949,47.69,80970.5,1.1,0.0,0.0,0.00054]
[1778425759558,47.69,80970.18,1.1,0.0,0.0,0.00054]
[1778425759564,47.69,80970.18,1.1,0.0,0.0,0.00054]
[1778425759697,47.69,80970.18,1.1,0.0,0.0,0.00054]
[1778425760127,47.69,80970.18,1.1,0.0,0.0,0.00054]
[1778425761140,47.69,80967.29,1.1,0.0,0.0,0.00054]
[1778425760434,47.69,80954.93,1.1,0.0,0.0,0.00052]
[1778425761998,47.69,80954.93,1.1,0.0,0.0,0.00052]
[1778425766404,47.69,80945.94,1.1,0.0,0.0,0.00051]
[1778425766958,47.69,80945.94,1.1,0.0,0.0,0.00051]
[1778425767072,47.69,80945.94,1.1,0.0,0.0,0.00051]
[1778425767448,47.69,80945.5,1.1,0.0,0.0,0.00051]
[1778425771510,47.69,80936.5,1.1,0.0,0.0,0.00049]
[1778425773154,47.69,80936.5,1.1,0.0,0.0,0.00049]
[1778425773932,47.69,80937.29,1.1,0.0,0.0,0.00049]
[1778425773950,47.69,80937.29,1.1,0.0,0.0,0.00049]
[1778425773967,47.69,80937.29,1.1,0.0,0.0,0.00049]
[1778425776113,47.69,80940.42,1.1,0.0,0.0,0.0005]
[1778425777058,47.69,80945.43,1.1,0.0,0.0,0.0005]
[1778425781841,47.69,80943.57,1.1,0.0,0.0,0.0005]
[1778425782458,47.69,80943.62,1.1,0.0,0.0,0.0005]
[1778425783164,47.69,80943.62,1.1,0.0,0.0,0.0005]
[1778425784012,47.69,80943.78,1.1,0.0,0.0,0.0005]
[1778425785823,47.69,80946.51,1.1,0.0,0.0,0.0005]
[1778425786513,47.69,80948.66,1.1,0.0,0.0,0.00051]
[1778425792822,47.69,80948.5,1.1,0.0,0.0,0.00051]
[1778425793597,47.69,80948.61,1.1,0.0,0.0,0.00051]
[1778425795678,47.69,80948.61,1.1,0.0,0.0,0.00051]
[1778425796291,47.69,80948.25,1.1,0.0,0.0,0.00051]
[1778425798770,47.69,80945.18,1.1,0.0,0.0,0.0005]
[1778425799440,47.69,80945.11,1.1,0.0,0.0,0.0005]
[1778425803993,47.69,80948.11,1.1,0.0,0.0,0.00051]
[1778425804661,47.69,80947.79,1.1,0.0,0.0,0.00051]
[1778425805335,47.69,80947.66,1.1,0.0,0.0,0.00051]
[1778425805962,47.69,80947.66,1.1,0.0,0.0,0.00051]
[1778425808189,47.69,80939.57,1.1,0.0,0.0,0.00049]
[1778425808930,47.69,80939.07,1.1,0.0,0.0,0.00049]
[1778425815230,47.69,80934.85,1.1,0.0,0.0,0.00049]
[1778425815529,47.69,80934.85,1.1,0.0,0.0,0.00049]
[1778425819108,47.69,80932.43,1.1,0.0,0.0,0.00049]
[1778425819785,47.69,80932.2,1.1,0.0,0.0,0.00048]
[1778425824887,47.69,80931.73,1.1,0.0,0.0,0.00048]
[1778425829927,47.69,80936.51,1.1,0.0,0.0,0.00049]
[1778425829943,47.69,80936.51,1.1,0.0,0.0,0.00049]
[1778425835631,47.69,80952.7,1.1,0.0,0.0,0.00051]
[1778425835638,47.69,80952.7,1.1,0.0,0.0,0.00051]
[1778425840014,47.69,80956.82,1.1,0.0,0.0,0.00051]
[1778425841944,47.69,80956.82,1.1,0.0,0.0,0.00051]
[1778425847045,47.69,80960.16,1.1,0.0,0.0,0.00052]
[1778425849176,47.69,80963.91,1.1,0.0,0.0,0.00052]
[1778425849990,47.69,80963.81,1.1,0.0,0.0,0.00052]
[1778425853449,47.69,80963.45,1.1,0.0,0.0,0.00052]
[1778425854081,47.69,80963.45,1.1,0.0,0.0,0.00052]
[1778425855753,47.69,80963.83,1.1,0.0,0.0,0.00052]
[1778425856442,47.69,80963.83,1.1,0.0,0.0,0.00052]
[1778425860135,47.69,80963.72,1.1,0.0,0.0,0.00052]
[1778425860903,47.69,80963.58,1.1,0.0,0.0,0.00052]
[1778425863219,47.69,80963.65,1.1,0.0,0.0,0.00052]
[1778425863996,47.69,80963.63,1.1,0.0,0.0,0.00052]
[1778425869201,47.69,80963.65,1.1,0.0,0.0,0.00052]
[1778425874236,47.69,80962.33,1.1,0.0,0.0,0.00052]
[1778425874858,47.69,80962.33,1.1,0.0,0.0,0.00052]
[1778425875454,47.69,80961.44,1.1,0.0,0.0,0.00052]
[1778425881285,47.69,80964.51,1.1,0.0,0.0,0.00052]
[1778425886320,47.69,80973.18,1.1,0.0,0.0,0.00054]
[1778425891662,47.69,80973.86,1.1,0.0,0.0,0.00054]
[1778425892324,47.69,80973.88,1.1,0.0,0.0,0.00053]
[1778425893107,47.69,80973.88,1.1,0.0,0.0,0.00053]
[1778425894043,47.69,80974.19,1.1,0.0,0.0,0.00053]
[1778425894825,47.69,80976.61,1.1,0.0,0.0,0.00053]
[1778425895504,47.69,80977.47,1.1,0.0,0.0,0.00054]
[1778425896063,47.69,80977.47,1.1,0.0,0.0,0.00054]
[1778425896921,47.69,80981.63,1.1,0.0,0.0,0.00054]
[1778425897693,47.69,80982.23,1.1,0.0,0.0,0.00054]
[1778425898474,47.69,80982.48,1.1,0.0,0.0,0.00054]
[1778425904100,47.69,80983.55,1.1,0.0,0.0,0.00054]
[1778425904953,47.69,80983.66,1.1,0.0,0.0,0.00054]
[1778425907930,47.69,80983.72,1.1,0.0,0.0,0.00055]
[1778425909443,47.69,80983.72,1.1,0.0,0.0,0.00055]
[1778425911060,47.69,80983.72,1.1,0.0,0.0,0.00055]
[1778425911404,47.69,80983.72,1.1,0.0,0.0,0.00055]
[1778425915066,47.69,80985.37,1.1,0.0,0.0,0.00055]
[1778425915765,47.69,80985.37,1.1,0.0,0.0,0.00055]
[1778425916605,47.69,80985.89,1.1,0.0,0.0,0.00055]
[1778425917998,47.69,80986.06,1.1,0.0,0.0,0.00055]
[1778425919268,47.69,80986.38,1.1,0.0,0.0,0.00055]
[1778425920038,47.69,80985.99,1.1,0.0,0.0,0.00055]
[1778425921294,47.69,80985.79,1.1,0.0,0.0,0.00055]
[1778425922495,47.69,80986.0,1.1,0.0,0.0,0.00055]
[1778425924914,47.69,80986.03,1.1,0.0,0.0,0.00055]
[1778425925603,47.69,80986.03,1.1,0.0,0.0,0.00055]
[1778425928797,47.69,80986.03,1.1,0.0,0.0,0.00055]
[1778425929474,47.69,80985.98,1.1,0.0,0.0,0.00055]
[1778425937681,47.69,80985.48,1.1,0.0,0.0,0.00055]
[1778425939889,47.69,80985.48,1.1,0.0,0.0,0.00055]
[1778425939973,47.69,80985.48,1.1,0.0,0.0,0.00055]
[1778425940009,47.69,80985.48,1.1,0.0,0.0,0.00055]
[1778425940946,47.69,80985.48,1.1,0.0,0.0,0.00055]
[1778425941845,47.69,80980.67,1.1,0.0,0.0,0.00054]
[1778425942730,47.69,80979.24,1.1,0.0,0.0,0.00054]
[1778425949974,47.69,80978.56,1.1,0.0,0.0,0.00054]
[1778425950783,47.69,80980.02,1.1,0.0,0.0,0.00054]
[1778425951421,47.69,80982.97,1.1,0.0,0.0,0.00054]
[1778425952254,47.69,80982.97,1.1,0.0,0.0,0.00054]
[1778425952266,47.69,80982.97,1.1,0.0,0.0,0.00054]
[1778425953143,47.69,80984.49,1.1,0.0,0.0,0.00054]
[1778425953913,47.69,80984.81,1.1,0.0,0.0,0.00054]
[1778425954774,47.69,80984.93,1.1,0.0,0.0,0.00054]
[1778425955429,47.69,80984.93,1.1,0.0,0.0,0.00054]
[1778425955963,47.69,80984.93,1.1,0.0,0.0,0.00054]
[1778425957429,47.69,80984.86,1.1,0.0,0.0,0.00054]
[1778425958175,47.69,80984.86,1.1,0.0,0.0,0.00054]
[1778425966388,47.69,80985.5,1.1,0.0,0.0,0.00054]
[1778425968041,47.69,80985.5,1.1,0.0,0.0,0.00054]
[1778425973933,47.69,80983.23,1.1,0.0,0.0,0.00054]
[1778425976191,47.69,80985.85,1.1,0.0,0.0,0.00054]
[1778425977063,47.69,80985.89,1.1,0.0,0.0,0.00054]
[1778425979964,47.69,80985.92,1.1,0.0,0.0,0.00054]
[1778425980506,47.69,80985.89,1.1,0.0,0.0,0.00054]
[1778425980511,47.69,80985.89,1.1,0.0,0.0,0.00054]
[1778425980677,47.69,80985.89,1.1,0.0,0.0,0.00054]
[1778425983772,47.69,80992.18,1.1,0.0,0.0,0.00055]
[1778425984375,47.69,80992.18,1.1,0.0,0.0,0.00055]
[1778425988753,47.69,80993.39,1.1,0.0,0.0,0.00055]
[1778425989304,47.69,80993.39,1.1,0.0,0.0,0.00055]
[1778425996721,47.69,80994.22,1.1,0.0,0.0,0.00055]
[1778425998106,47.69,80999.55,1.1,0.0,0.0,0.00056]
[1778426004144,47.69,81007.51,1.1,0.0,0.0,0.00057]
[1778426006016,47.69,81008.15,1.1,0.0,0.0,0.00058]
[1778426006855,47.69,81008.15,1.1,0.0,0.0,0.00058]
[1778426012200,47.69,81010.72,1.1,0.0,0.0,0.00057]
[1778426014596,47.69,81011.68,1.1,0.0,0.0,0.00058]
[1778426015183,47.69,81011.68,1.1,0.0,0.0,0.00058]
[1778426019881,47.69,81011.82,1.1,0.0,0.0,0.00058]
[1778426021930,47.69,81011.85,1.1,0.0,0.0,0.00058]
[1778426022787,47.69,81011.85,1.1,0.0,0.0,0.00058]
[1778426023346,47.69,81011.85,1.1,0.0,0.0,0.00058]
[1778426031768,47.69,81011.58,1.1,0.0,0.0,0.00057]
[1778426032635,47.69,81010.77,1.1,0.0,0.0,0.00057]
[1778426038444,47.69,81011.36,1.1,0.0,0.0,0.00057]
[1778426038940,47.69,81012.83,1.1,0.0,0.0,0.00058]
[1778426043999,47.69,81020.93,1.1,0.0,0.0,0.00059]
[1778426044823,47.69,81020.79,1.1,0.0,0.0,0.00059]
[1778426047092,47.69,81020.51,1.1,0.0,0.0,0.00059]
[1778426048042,47.69,81018.34,1.1,0.0,0.0,0.00059]
[1778426051866,47.69,81022.08,1.1,0.0,0.0,0.00059]
[1778426052719,47.69,81022.19,1.1,0.0,0.0,0.00059]
[1778426057614,47.69,81022.58,1.1,0.0,0.0,0.00059]
[1778426057631,47.69,81022.58,1.1,0.0,0.0,0.00059]
[1778426061468,47.69,81026.81,1.1,0.0,0.0,0.0006]
[1778426062224,47.69,81027.1,1.1,0.0,0.0,0.0006]
[1778426064524,47.69,81030.41,1.1,0.0,0.0,0.0006]
[1778426065087,47.69,81030.41,1.1,0.0,0.0,0.0006]
[1778426065923,47.69,81030.45,1.1,0.0,0.0,0.0006]
[1778426067341,47.69,81030.45,1.1,0.0,0.0,0.0006]
[1778426068164,47.69,81030.45,1.1,0.0,0.0,0.0006]
[1778426068899,47.69,81030.45,1.1,0.0,0.0,0.0006]
[1778426072710,47.69,81030.98,1.1,0.0,0.0,0.00061]
[1778426073258,47.69,81030.98,1.1,0.0,0.0,0.00061]
[1778426079672,47.69,81033.44,1.1,0.0,0.0,0.0006]
[1778426084706,47.69,81036.55,1.1,0.0,0.0,0.00061]
[1778426085633,47.69,81036.55,1.1,0.0,0.0,0.00061]
[1778426086263,47.69,81036.55,1.1,0.0,0.0,0.00061]
[1778426091905,47.69,81041.58,1.1,0.0,0.0,0.00062]
[1778426092766,47.69,81041.58,1.1,0.0,0.0,0.00062]
[1778426097463,47.69,81041.76,1.1,0.0,0.0,0.00062]
[1778426098089,47.69,81041.76,1.1,0.0,0.0,0.00062]
[1778426098648,47.69,81040.31,1.1,0.0,0.0,0.00061]
[1778426100550,47.69,81035.96,1.1,0.0,0.0,0.00061]
[1778426102215,47.69,81036.86,1.1,0.0,0.0,0.00061]
[1778426102931,47.69,81037.62,1.1,0.0,0.0,0.00061]
[1778426105999,47.69,81038.01,1.1,0.0,0.0,0.00061]
[1778426106460,47.69,81038.01,1.1,0.0,0.0,0.00061]
[1778426108441,47.69,81037.92,1.1,0.0,0.0,0.00061]
[1778426109124,47.69,81031.31,1.1,0.0,0.0,0.0006]
[1778426111764,47.69,81029.58,1.1,0.0,0.0,0.0006]
[1778426112488,47.69,81029.58,1.1,0.0,0.0,0.0006]
[1778426117129,47.69,81028.49,1.1,0.0,0.0,0.0006]
[1778426118028,47.69,81027.18,1.1,0.0,0.0,0.00059]
[1778426120989,47.69,81007.72,1.1,0.0,0.0,0.00056]
[1778426121604,47.69,81007.72,1.1,0.0,0.0,0.00056]
[1778426122371,47.69,81007.72,1.1,0.0,0.0,0.00056]
[1778426123402,47.69,81006.99,1.1,0.0,0.0,0.00056]
[1778426123406,47.69,81006.99,1.1,0.0,0.0,0.00056]
[1778426123680,47.69,81013.07,1.1,0.0,0.0,0.00057]
[1778426124008,47.69,81013.07,1.1,0.0,0.0,0.00057]
[1778426124775,47.69,81018.19,1.1,0.0,0.0,0.00058]
[1778426126080,47.69,81021.28,1.1,0.0,0.0,0.00058]
[1778426130075,47.69,81022.03,1.1,0.0,0.0,0.00058]
[1778426130850,47.69,81022.03,1.1,0.0,0.0,0.00058]
[1778426133887,47.69,81021.12,1.1,0.0,0.0,0.00058]
[1778426134759,47.69,81021.12,1.1,0.0,0.0,0.00058]
[1778426137979,47.69,81019.34,1.1,0.0,0.0,0.00057]
[1778426138826,47.69,81019.25,1.1,0.0,0.0,0.00057]
[1778426143368,47.69,81019.14,1.1,0.0,0.0,0.00057]
[1778426144318,47.69,81019.14,1.1,0.0,0.0,0.00057]
[1778426148024,47.69,81021.62,1.1,0.0,0.0,0.00058]
[1778426149630,47.69,81021.62,1.1,0.0,0.0,0.00058]
[1778426151041,47.69,81021.66,1.1,0.0,0.0,0.00058]
[1778426152232,47.69,81021.66,1.1,0.0,0.0,0.00058]
[1778426159258,47.69,81019.95,1.1,0.0,0.0,0.00058]
[1778426159756,47.69,81019.95,1.1,0.0,0.0,0.00058]
[1778426160523,47.69,81019.95,1.1,0.0,0.0,0.00058]
[1778426164925,47.69,81019.13,1.1,0.0,0.0,0.00057]
[1778426165799,47.69,81019.13,1.1,0.0,0.0,0.00057]
[1778426167134,47.69,81019.13,1.1,0.0,0.0,0.00057]
[1778426167997,47.69,81019.23,1.1,0.0,0.0,0.00057]
[1778426169681,47.69,81019.23,1.1,0.0,0.0,0.00057]
[1778426170098,47.69,81019.23,1.1,0.0,0.0,0.00057]
[1778426173647,47.69,81019.28,1.1,0.0,0.0,0.00057]
[1778426174391,47.69,81019.28,1.1,0.0,0.0,0.00057]
[1778426177359,47.69,81018.51,1.1,0.0,0.0,0.00057]
[1778426177982,47.69,81018.51,1.1,0.0,0.0,0.00057]
[1778426178997,47.69,81018.51,1.1,0.0,0.0,0.00057]
[1778426179754,47.69,81017.35,1.1,0.0,0.0,0.00057]
[1778426182373,47.69,81009.14,1.1,0.0,0.0,0.00056]
[1778426183090,47.69,81008.11,1.1,0.0,0.0,0.00056]
[1778426185201,47.69,81008.94,1.1,0.0,0.0,0.00056]
[1778426186697,47.69,81009.08,1.1,0.0,0.0,0.00056]
[1778426187600,47.69,81009.08,1.1,0.0,0.0,0.00056]
[1778426189046,47.69,81008.87,1.1,0.0,0.0,0.00056]
[1778426194507,47.69,81009.08,1.1,0.0,0.0,0.00055]
[1778426195789,47.69,81009.52,1.1,0.0,0.0,0.00055]
[1778426196638,47.69,81009.52,1.1,0.0,0.0,0.00055]
[1778426198332,47.69,81008.41,1.1,0.0,0.0,0.00055]
[1778426199351,47.69,81006.18,1.1,0.0,0.0,0.00055]
[1778426205099,47.69,81004.9,1.1,0.0,0.0,0.00055]
[1778426205548,47.69,81004.9,1.1,0.0,0.0,0.00055]
[1778426208902,47.69,81000.34,1.1,0.0,0.0,0.00054]
[1778426209623,47.69,81000.34,1.1,0.0,0.0,0.00054]
[1778426210340,47.69,81000.34,1.1,0.0,0.0,0.00054]
[1778426211254,47.69,81000.34,1.1,0.0,0.0,0.00054]
[1778426212102,47.69,81000.34,1.1,0.0,0.0,0.00054]
[1778426212791,47.69,81000.45,1.1,0.0,0.0,0.00054]
[1778426218045,47.69,80999.04,1.1,0.0,0.0,0.00054]
[1778426218702,47.69,80999.0,1.1,0.0,0.0,0.00054]
[1778426219354,47.69,80999.0,1.1,0.0,0.0,0.00054]
[1778426220088,47.69,81001.04,1.1,0.0,0.0,0.00054]
[1778426222267,47.69,81003.38,1.1,0.0,0.0,0.00054]
[1778426222849,47.69,81003.6,1.1,0.0,0.0,0.00055]
[1778426223573,47.69,81003.6,1.1,0.0,0.0,0.00055]
[1778426223821,47.69,81003.6,1.1,0.0,0.0,0.00055]
[1778426225039,47.69,81006.26,1.1,0.0,0.0,0.00055]
[1778426225901,47.69,81007.25,1.1,0.0,0.0,0.00055]
[1778426231768,47.69,81013.48,1.1,0.0,0.0,0.00056]
[1778426233420,47.69,81013.48,1.1,0.0,0.0,0.00056]
[1778426234018,47.69,81013.45,1.1,0.0,0.0,0.00056]
[1778426239824,47.69,81015.61,1.1,0.0,0.0,0.00056]
[1778426245095,47.69,81015.86,1.1,0.0,0.0,0.00056]
[1778426245816,47.69,81017.0,1.1,0.0,0.0,0.00057]
[1778426250909,47.69,81017.11,1.1,0.0,0.0,0.00057]
[1778426256273,47.69,81016.26,1.1,0.0,0.0,0.00056]
[1778426257874,47.69,81013.92,1.1,0.0,0.0,0.00055]
[1778426263524,47.69,81013.92,1.1,0.0,0.0,0.00055]
[1778426264304,47.69,81013.92,1.1,0.0,0.0,0.00055]
[1778426270229,47.69,81014.57,1.1,0.0,0.0,0.00056]
[1778426271078,47.69,81014.57,1.1,0.0,0.0,0.00056]
[1778426272716,47.69,81014.53,1.1,0.0,0.0,0.00056]
[1778426273419,47.69,81014.5,1.1,0.0,0.0,0.00056]
[1778426275332,47.69,81012.0,1.1,0.0,0.0,0.00055]
[1778426276246,47.69,81009.1,1.1,0.0,0.0,0.00055]
[1778426282129,47.69,81007.75,1.1,0.0,0.0,0.00055]
[1778426286369,47.69,81008.14,1.1,0.0,0.0,0.00055]
[1778426287104,47.69,81008.11,1.1,0.0,0.0,0.00055]
[1778426289912,47.69,81008.43,1.1,0.0,0.0,0.00055]
[1778426291913,47.69,81008.43,1.1,0.0,0.0,0.00055]
[1778426294013,47.69,81008.96,1.1,0.0,0.0,0.00055]
[1778426294923,47.69,81009.04,1.1,0.0,0.0,0.00055]
[1778426295685,47.69,81009.04,1.1,0.0,0.0,0.00055]
[1778426296140,47.69,81009.29,1.1,0.0,0.0,0.00055]
[1778426301263,47.69,81009.94,1.1,0.0,0.0,0.00055]
[1778426303562,47.69,81013.15,1.1,0.0,0.0,0.00055]
[1778426304300,47.69,81012.36,1.1,0.0,0.0,0.00055]
[1778426306716,47.69,81012.36,1.1,0.0,0.0,0.00055]
[1778426307269,47.69,81012.54,1.1,0.0,0.0,0.00055]
[1778426310187,47.69,81013.45,1.1,0.0,0.0,0.00055]
[1778426310220,47.69,81013.45,1.1,0.0,0.0,0.00055]
[1778426311947,47.69,81017.32,1.1,0.0,0.0,0.00055]
[1778426312592,47.69,81017.32,1.1,0.0,0.0,0.00055]
[1778426317025,47.69,81017.21,1.1,0.0,0.0,0.00055]
[1778426317858,47.69,81017.25,1.1,0.0,0.0,0.00055]
[1778426325140,47.69,81017.0,1.1,0.0,0.0,0.00055]
[1778426325918,47.69,81017.0,1.1,0.0,0.0,0.00055]
[1778426332480,47.69,81016.85,1.1,0.0,0.0,0.00055]
[1778426334272,47.69,81016.89,1.1,0.0,0.0,0.00055]
[1778426334914,47.69,81016.82,1.1,0.0,0.0,0.00055]
[1778426338848,47.69,81016.96,1.1,0.0,0.0,0.00055]
[1778426339646,47.69,81016.96,1.1,0.0,0.0,0.00055]
[1778426340425,47.69,81016.96,1.1,0.0,0.0,0.00055]
[1778426341872,47.69,81016.96,1.1,0.0,0.0,0.00055]
[1778426343285,47.69,81014.75,1.1,0.0,0.0,0.00055]
[1778426344212,47.69,81014.47,1.1,0.0,0.0,0.00055]
[1778426345723,47.69,81013.52,1.1,0.0,0.0,0.00055]
[1778426345906,47.69,81010.76,1.1,0.0,0.0,0.00054]
[1778426347066,47.69,81006.05,1.1,0.0,0.0,0.00054]
[1778426347868,47.69,81004.0,1.1,0.0,0.0,0.00053]
[1778426350755,47.69,81003.55,1.1,0.0,0.0,0.00053]
[1778426351935,47.69,81003.44,1.1,0.0,0.0,0.00053]
[1778426357656,47.69,81012.76,1.1,0.0,0.0,0.00055]
[1778426358141,47.69,81012.76,1.1,0.0,0.0,0.00055]
[1778426358926,47.69,81012.69,1.1,0.0,0.0,0.00055]
[1778426363747,47.69,81012.06,1.1,0.0,0.0,0.00055]
[1778426365835,47.69,81010.49,1.1,0.0,0.0,0.00054]
[1778426369520,47.69,81008.04,1.1,0.0,0.0,0.00054]
[1778426370186,47.69,81007.61,1.1,0.0,0.0,0.00054]
[1778426371012,47.69,81006.56,1.1,0.0,0.0,0.00054]
[1778426371708,47.69,81006.56,1.1,0.0,0.0,0.00054]
[1778426374910,47.7,81005.22,1.1,0.0,0.0,0.00053]
[1778426375746,47.7,81005.22,1.1,0.0,0.0,0.00053]
[1778426379282,47.7,81004.55,1.1,0.0,0.0,0.00053]
[1778426380051,47.7,81004.55,1.1,0.0,0.0,0.00053]
[1778426382717,47.7,81004.65,1.1,0.0,0.0,0.00053]
[1778426383473,47.7,81006.33,1.1,0.0,0.0,0.00053]
[1778426385074,47.7,81007.08,1.1,0.0,0.0,0.00053]
[1778426386824,47.7,81007.61,1.1,0.0,0.0,0.00054]
[1778426388221,47.7,81007.19,1.1,0.0,0.0,0.00053]
[1778426389815,47.7,81007.0,1.1,0.0,0.0,0.00053]
[1778426398944,47.7,81001.42,1.1,0.0,0.0,0.00053]
[1778426400351,47.7,81001.42,1.1,0.0,0.0,0.00053]
[1778426400843,47.7,81001.42,1.1,0.0,0.0,0.00053]
[1778426403988,47.7,81000.99,1.1,0.0,0.0,0.00053]
[1778426405539,47.7,81000.88,1.1,0.0,0.0,0.00053]
[1778426406324,47.7,81000.54,1.1,0.0,0.0,0.00053]
[1778426407139,47.7,81000.54,1.1,0.0,0.0,0.00053]
[1778426413042,47.7,80999.53,1.1,0.0,0.0,0.00052]
[1778426418077,47.7,80997.45,1.1,0.0,0.0,0.00052]
[1778426422120,47.7,80997.41,1.1,0.0,0.0,0.00052]
[1778426422851,47.7,80997.41,1.1,0.0,0.0,0.00052]
[1778426426375,47.7,80997.38,1.1,0.0,0.0,0.00052]
[1778426427040,47.7,80997.38,1.1,0.0,0.0,0.00052]
[1778426433186,47.7,80997.73,1.1,0.0,0.0,0.00052]
[1778426437739,47.7,80998.3,1.1,0.0,0.0,0.00052]
[1778426438140,47.7,80998.3,1.1,0.0,0.0,0.00052]
[1778426438974,47.7,80998.3,1.1,0.0,0.0,0.00052]
[1778426440086,47.7,80998.3,1.1,0.0,0.0,0.00052]
[1778426446360,47.7,80997.41,1.1,0.0,0.0,0.00052]
[1778426447094,47.7,80997.44,1.1,0.0,0.0,0.00052]
[1778426452475,47.7,80997.44,1.1,0.0,0.0,0.00052]
[1778426453158,47.7,80997.44,1.1,0.0,0.0,0.00052]
[1778426457147,47.7,80997.44,1.1,0.0,0.0,0.00052]
[1778426458814,47.7,80997.44,1.1,0.0,0.0,0.00052]
[1778426463210,47.7,80993.91,1.1,0.0,0.0,0.00051]
[1778426464053,47.7,80993.98,1.1,0.0,0.0,0.00051]
[1778426469441,47.7,80993.89,1.1,0.0,0.0,0.00051]
[1778426476490,47.7,80993.58,1.1,0.0,0.0,0.00051]
[1778426481525,47.7,80994.91,1.1,0.0,0.0,0.00051]
[1778426482514,47.7,80994.91,1.1,0.0,0.0,0.00051]
[1778426483097,47.7,80994.94,1.1,0.0,0.0,0.00051]
[1778426491595,47.7,80994.97,1.1,0.0,0.0,0.00051]
[1778426493024,47.7,80994.97,1.1,0.0,0.0,0.00051]
[1778426493833,47.7,80994.97,1.1,0.0,0.0,0.00051]
[1778426501665,47.7,80998.59,1.1,0.0,0.0,0.00051]
[1778426502534,47.7,80998.59,1.1,0.0,0.0,0.00051]
[1778426503386,47.7,80999.32,1.1,0.0,0.0,0.00051]
[1778426507098,47.7,80998.75,1.1,0.0,0.0,0.00051]
[1778426507870,47.7,80998.75,1.1,0.0,0.0,0.00051]
[1778426508792,47.7,80998.75,1.1,0.0,0.0,0.00051]
[1778426509519,47.7,80998.75,1.1,0.0,0.0,0.00051]
[1778426511070,47.7,80998.75,1.1,0.0,0.0,0.00051]
[1778426511932,47.7,80998.75,1.1,0.0,0.0,0.00051]
[1778426513244,47.7,80998.75,1.1,0.0,0.0,0.00051]
[1778426514029,47.7,80998.75,1.1,0.0,0.0,0.00051]
[1778426517079,47.7,80999.89,1.1,0.0,0.0,0.00051]
[1778426517831,47.7,80999.89,1.1,0.0,0.0,0.00051]
[1778426526840,47.7,81001.85,1.1,0.0,0.0,0.00052]
[1778426528260,47.7,81001.85,1.1,0.0,0.0,0.00052]
[1778426529051,47.7,81001.82,1.1,0.0,0.0,0.00052]
[1778426534896,47.7,81000.96,1.1,0.0,0.0,0.00051]
[1778426541260,47.7,81000.96,1.1,0.0,0.0,0.00051]
[1778426542128,47.7,81000.85,1.1,0.0,0.0,0.00051]
[1778426543184,47.7,80997.02,1.1,0.0,0.0,0.00051]
[1778426544503,47.7,80995.38,1.1,0.0,0.0,0.00051]
[1778426545272,47.7,80995.74,1.1,0.0,0.0,0.00051]
[1778426546874,47.7,80995.7,1.1,0.0,0.0,0.00051]
[1778426548142,47.7,80995.62,1.1,0.0,0.0,0.00051]
[1778426549865,47.7,80995.55,1.1,0.0,0.0,0.00051]
[1778426553668,47.7,80997.78,1.1,0.0,0.0,0.0005]
[1778426555079,47.7,80997.82,1.1,0.0,0.0,0.0005]
[1778426556576,47.7,80997.33,1.1,0.0,0.0,0.0005]
[1778426557285,47.7,80997.44,1.1,0.0,0.0,0.0005]
[1778426564790,47.7,80997.72,1.1,0.0,0.0,0.0005]
[1778426565463,47.7,80997.72,1.1,0.0,0.0,0.0005]
[1778426567934,47.7,80998.35,1.1,0.0,0.0,0.00051]
[1778426568710,47.7,80998.35,1.1,0.0,0.0,0.00051]
[1778426570263,47.7,80998.35,1.1,0.0,0.0,0.00051]
[1778426571069,47.7,80998.35,1.1,0.0,0.0,0.00051]
[1778426575484,47.7,80997.85,1.1,0.0,0.0,0.0005]
[1778426576026,47.7,80997.85,1.1,0.0,0.0,0.0005]
[1778426579668,47.7,80997.03,1.1,0.0,0.0,0.0005]
[1778426579855,47.7,80997.03,1.1,0.0,0.0,0.0005]
[1778426580726,47.7,80997.03,1.1,0.0,0.0,0.0005]
[1778426581354,47.7,80993.74,1.1,0.0,0.0,0.0005]
[1778426582174,47.7,80991.87,1.1,0.0,0.0,0.0005]
[1778426583074,47.7,80991.79,1.1,0.0,0.0,0.0005]
[1778426588496,47.7,80992.13,1.1,0.0,0.0,0.0005]
[1778426589173,47.7,80992.13,1.1,0.0,0.0,0.0005]
[1778426589865,47.7,80992.13,1.1,0.0,0.0,0.0005]
[1778426591907,47.7,80992.13,1.1,0.0,0.0,0.0005]
[1778426598008,47.7,80991.69,1.1,0.0,0.0,0.0005]
[1778426598882,47.7,80991.69,1.1,0.0,0.0,0.0005]
[1778426601182,47.7,80991.1,1.1,0.0,0.0,0.0005]
[1778426602531,47.7,80991.07,1.1,0.0,0.0,0.0005]
[1778426603176,47.7,80991.08,1.1,0.0,0.0,0.0005]
[1778426604179,47.7,80991.08,1.1,0.0,0.0,0.0005]
[1778426609005,47.7,80991.15,1.1,0.0,0.0,0.0005]
[1778426610448,47.7,80991.15,1.1,0.0,0.0,0.0005]
[1778426616683,47.7,80991.04,1.1,0.0,0.0,0.00049]
[1778426617416,47.7,80991.04,1.1,0.0,0.0,0.00049]
[1778426622507,47.7,80992.25,1.1,0.0,0.0,0.00049]
[1778426628550,47.7,80994.89,1.1,0.0,0.0,0.0005]
[1778426630929,47.7,80994.82,1.1,0.0,0.0,0.0005]
[1778426632251,47.7,80995.19,1.1,0.0,0.0,0.0005]
[1778426636041,47.7,80994.72,1.1,0.0,0.0,0.0005]
[1778426637766,47.7,80994.72,1.1,0.0,0.0,0.0005]
[1778426643655,47.7,80988.41,1.1,0.0,0.0,0.00049]
[1778426648696,47.7,80987.07,1.1,0.0,0.0,0.00049]
[1778426649246,47.7,80987.07,1.1,0.0,0.0,0.00049]
[1778426650104,47.7,80987.07,1.1,0.0,0.0,0.00049]
[1778426651880,47.7,80986.98,1.1,0.0,0.0,0.00049]
[1778426652628,47.7,80987.0,1.1,0.0,0.0,0.00049]
[1778426655704,47.7,80986.93,1.1,0.0,0.0,0.00048]
[1778426656482,47.7,80987.01,1.1,0.0,0.0,0.00049]
[1778426657313,47.7,80987.14,1.1,0.0,0.0,0.00049]
[1778426658105,47.7,80987.14,1.1,0.0,0.0,0.00049]
[1778426660469,47.7,80986.96,1.1,0.0,0.0,0.00048]
[1778426661380,47.7,80987.03,1.1,0.0,0.0,0.00049]
[1778426664299,47.7,80986.97,1.1,0.0,0.0,0.00049]
[1778426664987,47.7,80986.97,1.1,0.0,0.0,0.00049]
[1778426672351,47.7,80985.04,1.1,0.0,0.0,0.00048]
[1778426673001,47.7,80985.04,1.1,0.0,0.0,0.00048]
[1778426679913,47.7,80985.34,1.1,0.0,0.0,0.00048]
[1778426681934,47.7,80985.34,1.1,0.0,0.0,0.00048]
[1778426683334,47.7,80985.31,1.1,0.0,0.0,0.00048]
[1778426686224,47.7,80983.71,1.1,0.0,0.0,0.00048]
[1778426686890,47.7,80983.71,1.1,0.0,0.0,0.00048]
[1778426687598,47.7,80983.71,1.1,0.0,0.0,0.00048]
[1778426687603,47.7,80983.71,1.1,0.0,0.0,0.00048]
[1778426688976,47.7,80969.44,1.1,0.0,0.0,0.00046]
[1778426691088,47.7,80967.72,1.1,0.0,0.0,0.00046]
[1778426691907,47.7,80967.98,1.1,0.0,0.0,0.00046]
[1778426694072,47.7,80967.91,1.1,0.0,0.0,0.00046]
[1778426694967,47.7,80967.06,1.1,0.0,0.0,0.00045]
[1778426697295,47.7,80965.44,1.1,0.0,0.0,0.00045]
[1778426697915,47.7,80965.44,1.1,0.0,0.0,0.00045]
[1778426704088,47.7,80964.72,1.1,0.0,0.0,0.00045]
[1778426704978,47.7,80964.76,1.1,0.0,0.0,0.00045]
[1778426706340,47.7,80963.33,1.1,0.0,0.0,0.00045]
[1778426707294,47.7,80963.33,1.1,0.0,0.0,0.00045]
[1778426711933,47.7,80963.81,1.1,0.0,0.0,0.00045]
[1778426712755,47.7,80963.56,1.1,0.0,0.0,0.00045]
[1778426714212,47.7,80963.67,1.1,0.0,0.0,0.00045]
[1778426714879,47.7,80963.67,1.1,0.0,0.0,0.00045]
[1778426718322,47.7,80962.21,1.1,0.0,0.0,0.00045]
[1778426719064,47.7,80962.21,1.1,0.0,0.0,0.00045]
[1778426725284,47.7,80962.21,1.1,0.0,0.0,0.00045]
[1778426725955,47.7,80962.21,1.1,0.0,0.0,0.00045]
[1778426729758,47.7,80962.36,1.1,0.0,0.0,0.00045]
[1778426730471,47.7,80962.5,1.1,0.0,0.0,0.00045]
[1778426733827,47.7,80965.14,1.1,0.0,0.0,0.00045]
[1778426734678,47.7,80965.15,1.1,0.0,0.0,0.00045]
[1778426739547,47.7,80965.18,1.1,0.0,0.0,0.00045]
[1778426740083,47.7,80965.18,1.1,0.0,0.0,0.00045]
[1778426744249,47.7,80965.09,1.1,0.0,0.0,0.00045]
[1778426745066,47.7,80965.09,1.1,0.0,0.0,0.00045]
[1778426750022,47.7,80971.14,1.1,0.0,0.0,0.00045]
[1778426750934,47.7,80974.45,1.1,0.0,0.0,0.00046]
[1778426755368,47.7,80974.37,1.1,0.0,0.0,0.00046]
[1778426756068,47.7,80974.37,1.1,0.0,0.0,0.00046]
[1778426758713,47.7,80974.47,1.1,0.0,0.0,0.00046]
[1778426759335,47.7,80974.47,1.1,0.0,0.0,0.00046]
[1778426762485,47.7,80974.47,1.1,0.0,0.0,0.00046]
[1778426763082,47.7,80974.47,1.1,0.0,0.0,0.00046]
[1778426770549,47.7,80978.53,1.1,0.0,0.0,0.00046]
[1778426774620,47.7,80983.6,1.1,0.0,0.0,0.00047]
[1778426774802,47.7,80983.6,1.1,0.0,0.0,0.00047]
[1778426779204,47.7,80984.38,1.1,0.0,0.0,0.00047]
[1778426780097,47.7,80984.28,1.1,0.0,0.0,0.00047]
[1778426784206,47.7,80984.15,1.1,0.0,0.0,0.00047]
[1778426784908,47.7,80984.15,1.1,0.0,0.0,0.00047]
[1778426787215,47.7,80983.86,1.1,0.0,0.0,0.00047]
[1778426788007,47.7,80983.93,1.1,0.0,0.0,0.00047]
[1778426788961,47.7,80984.11,1.1,0.0,0.0,0.00047]
[1778426789688,47.7,80984.11,1.1,0.0,0.0,0.00047]
[1778426791345,47.7,80984.19,1.1,0.0,0.0,0.00047]
[1778426792036,47.7,80984.19,1.1,0.0,0.0,0.00047]
[1778426792815,47.7,80984.19,1.1,0.0,0.0,0.00047]
[1778426792838,47.7,80984.19,1.1,0.0,0.0,0.00047]
[1778426793811,47.7,80984.19,1.1,0.0,0.0,0.00047]
[1778426795311,47.7,80976.22,1.1,0.0,0.0,0.00046]
[1778426796891,47.7,80975.33,1.1,0.0,0.0,0.00045]
[1778426797691,47.7,80975.35,1.1,0.0,0.0,0.00045]
[1778426802775,47.7,80975.02,1.1,0.0,0.0,0.00045]
[1778426803490,47.7,80975.02,1.1,0.0,0.0,0.00045]
[1778426804857,47.7,80974.14,1.1,0.0,0.0,0.00045]
[1778426810556,47.7,80973.6,1.1,0.0,0.0,0.00045]
[1778426811224,47.7,80973.6,1.1,0.0,0.0,0.00045]
[1778426812883,47.7,80973.56,1.1,0.0,0.0,0.00045]
[1778426814609,47.7,80973.76,1.1,0.0,0.0,0.00045]
[1778426816645,47.7,80973.79,1.1,0.0,0.0,0.00045]
[1778426817470,47.7,80973.93,1.1,0.0,0.0,0.00045]
[1778426820586,47.7,80973.93,1.1,0.0,0.0,0.00045]
[1778426821341,47.7,80973.93,1.1,0.0,0.0,0.00045]
[1778426825293,47.7,80974.01,1.1,0.0,0.0,0.00045]
[1778426826597,47.7,80974.84,1.1,0.0,0.0,0.00045]
[1778426835022,47.7,80974.28,1.1,0.0,0.0,0.00045]
[1778426840057,47.7,80973.81,1.1,0.0,0.0,0.00045]
[1778426840775,47.7,80973.81,1.1,0.0,0.0,0.00045]
[1778426841348,47.7,80973.81,1.1,0.0,0.0,0.00045]
[1778426842948,47.7,80973.81,1.1,0.0,0.0,0.00045]
[1778426843940,47.7,80973.91,1.1,0.0,0.0,0.00045]
[1778426849121,47.7,80973.04,1.1,0.0,0.0,0.00045]
[1778426850530,47.7,80973.04,1.1,0.0,0.0,0.00045]
[1778426852103,47.7,80973.52,1.1,0.0,0.0,0.00045]
[1778426857307,47.7,80973.6,1.1,0.0,0.0,0.00045]
[1778426858768,47.7,80973.6,1.1,0.0,0.0,0.00045]
[1778426864042,47.7,80973.56,1.1,0.0,0.0,0.00045]
[1778426864841,47.7,80973.56,1.1,0.0,0.0,0.00045]
[1778426865546,47.7,80973.6,1.1,0.0,0.0,0.00045]
[1778426866210,47.7,80973.6,1.1,0.0,0.0,0.00045]
[1778426872282,47.7,80973.81,1.1,0.0,0.0,0.00045]
[1778426875927,47.7,80973.71,1.1,0.0,0.0,0.00045]
[1778426876581,47.7,80979.09,1.1,0.0,0.0,0.00045]
[1778426877926,47.7,80981.89,1.1,0.0,0.0,0.00046]
[1778426878776,47.7,80982.86,1.1,0.0,0.0,0.00046]
[1778426879862,47.7,80982.86,1.1,0.0,0.0,0.00046]
[1778426880240,47.7,80982.86,1.1,0.0,0.0,0.00046]
[1778426881904,47.7,80978.3,1.1,0.0,0.0,0.00045]
[1778426882607,47.7,80975.24,1.1,0.0,0.0,0.00045]
[1778426884917,47.7,80976.23,1.1,0.0,0.0,0.00045]
[1778426885836,47.7,80976.23,1.1,0.0,0.0,0.00045]
[1778426892759,47.7,80976.23,1.1,0.0,0.0,0.00045]
[1778426893440,47.7,80976.15,1.1,0.0,0.0,0.00045]
[1778426898459,47.7,80973.24,1.1,0.0,0.0,0.00045]
[1778426899106,47.7,80973.24,1.1,0.0,0.0,0.00045]
[1778426899977,47.7,80973.74,1.1,0.0,0.0,0.00045]
[1778426900727,47.7,80973.54,1.1,0.0,0.0,0.00045]
[1778426902080,47.7,80973.51,1.1,0.0,0.0,0.00045]
[1778426903952,47.7,80973.37,1.1,0.0,0.0,0.00045]
[1778426909092,47.7,80973.3,1.1,0.0,0.0,0.00045]
[1778426909685,47.7,80973.3,1.1,0.0,0.0,0.00045]
[1778426915875,47.7,80969.45,1.1,0.0,0.0,0.00044]
[1778426916529,47.7,80969.87,1.1,0.0,0.0,0.00044]
[1778426917896,47.7,80969.91,1.1,0.0,0.0,0.00044]
[1778426918631,47.7,80969.2,1.1,0.0,0.0,0.00044]
[1778426919977,47.7,80969.17,1.1,0.0,0.0,0.00044]
[1778426921865,47.7,80969.18,1.1,0.0,0.0,0.00044]
[1778426927908,47.7,80968.51,1.1,0.0,0.0,0.00044]
[1778426928729,47.7,80968.51,1.1,0.0,0.0,0.00044]
[1778426930211,47.7,80968.51,1.1,0.0,0.0,0.00044]
[1778426931929,47.7,80968.27,1.1,0.0,0.0,0.00044]
[1778426933883,47.7,80968.27,1.1,0.0,0.0,0.00044]
[1778426934626,47.7,80968.23,1.1,0.0,0.0,0.00044]
[1778426939756,47.7,80967.87,1.1,0.0,0.0,0.00044]
[1778426942055,47.7,80967.87,1.1,0.0,0.0,0.00044]
[1778426942817,47.7,80968.19,1.1,0.0,0.0,0.00044]
[1778426943389,47.7,80968.19,1.1,0.0,0.0,0.00044]
[1778426944872,47.7,80974.85,1.1,0.0,0.0,0.00044]
[1778426947818,47.7,80974.85,1.1,0.0,0.0,0.00044]
[1778426948486,47.7,80974.93,1.1,0.0,0.0,0.00044]
[1778426952055,47.7,80975.36,1.1,0.0,0.0,0.00044]
[1778426952574,47.7,80975.36,1.1,0.0,0.0,0.00044]
[1778426957882,47.7,80978.81,1.1,0.0,0.0,0.00045]
[1778426960010,47.7,80978.59,1.1,0.0,0.0,0.00045]
[1778426961973,47.7,80977.72,1.1,0.0,0.0,0.00045]
[1778426963364,47.7,80977.37,1.1,0.0,0.0,0.00045]
[1778426964268,47.7,80977.4,1.1,0.0,0.0,0.00045]
[1778426969788,47.7,80972.76,1.1,0.0,0.0,0.00044]
[1778426972783,47.7,80972.26,1.1,0.0,0.0,0.00044]
[1778426973459,47.7,80972.23,1.1,0.0,0.0,0.00044]
[1778426974811,47.7,80972.23,1.1,0.0,0.0,0.00044]
[1778426976102,47.7,80972.23,1.1,0.0,0.0,0.00044]
[1778426976968,47.7,80972.23,1.1,0.0,0.0,0.00044]
[1778426979181,47.7,80972.23,1.1,0.0,0.0,0.00044]
[1778426979955,47.7,80972.23,1.1,0.0,0.0,0.00044]
[1778426985074,47.7,80974.56,1.1,0.0,0.0,0.00044]
[1778426985972,47.7,80974.56,1.1,0.0,0.0,0.00044]
[1778426986921,47.7,80974.56,1.1,0.0,0.0,0.00044]
[1778426987753,47.7,80973.38,1.1,0.0,0.0,0.00044]
[1778426988673,47.7,80973.48,1.1,0.0,0.0,0.00044]
[1778426991434,47.7,80972.7,1.1,0.0,0.0,0.00044]
[1778426992462,47.7,80972.03,1.1,0.0,0.0,0.00044]
[1778426993084,47.7,80971.04,1.1,0.0,0.0,0.00043]
[1778426993892,47.7,80971.45,1.1,0.0,0.0,0.00044]
[1778426994495,47.7,80971.22,1.1,0.0,0.0,0.00044]
[1778426995863,47.7,80971.18,1.1,0.0,0.0,0.00044]
[1778426995918,47.7,80971.18,1.1,0.0,0.0,0.00044]
[1778426995924,47.7,80971.18,1.1,0.0,0.0,0.00044]
[1778426996616,47.7,80968.14,1.1,0.0,0.0,0.00043]
[1778426996879,47.7,80968.14,1.1,0.0,0.0,0.00043]
[1778426998167,47.7,80957.51,1.1,0.0,0.0,0.00042]
[1778427002746,47.7,80953.33,1.1,0.0,0.0,0.00041]
[1778427003418,47.7,80953.33,1.1,0.0,0.0,0.00041]
[1778427006537,47.7,80952.92,1.1,0.0,0.0,0.00041]
[1778427007341,47.7,80952.92,1.1,0.0,0.0,0.00041]
[1778427013273,47.7,80953.3,1.1,0.0,0.0,0.00041]
[1778427017965,47.7,80951.39,1.1,0.0,0.0,0.00041]
[1778427018784,47.7,80950.42,1.1,0.0,0.0,0.00041]
[1778427019423,47.7,80950.42,1.1,0.0,0.0,0.00041]
[1778427019960,47.7,80949.89,1.1,0.0,0.0,0.00041]
[1778427022132,47.7,80949.96,1.1,0.0,0.0,0.00041]
[1778427023079,47.7,80950.79,1.1,0.0,0.0,0.00041]
[1778427028378,47.7,80955.49,1.1,0.0,0.0,0.00042]
[1778427029913,47.7,80956.0,1.1,0.0,0.0,0.00042]
[1778427029971,47.7,80956.0,1.1,0.0,0.0,0.00042]
[1778427030845,47.7,80960.67,1.1,0.0,0.0,0.00042]
[1778427031747,47.7,80961.98,1.1,0.0,0.0,0.00042]
[1778427035724,47.7,80962.32,1.1,0.0,0.0,0.00042]
[1778427036283,47.7,80962.32,1.1,0.0,0.0,0.00042]
[1778427037066,47.7,80962.32,1.1,0.0,0.0,0.00042]
[1778427037858,47.7,80962.25,1.1,0.0,0.0,0.00042]
[1778427043483,47.7,80958.92,1.1,0.0,0.0,0.00042]
[1778427046505,47.7,80974.56,1.1,0.0,0.0,0.00043]
[1778427048935,47.7,80976.29,1.1,0.0,0.0,0.00044]
[1778427049766,47.7,80976.19,1.1,0.0,0.0,0.00044]
[1778427051223,47.7,80975.86,1.1,0.0,0.0,0.00044]
[1778427052007,47.7,80975.86,1.1,0.0,0.0,0.00044]
[1778427057582,47.7,80975.57,1.1,0.0,0.0,0.00044]
[1778427059137,47.7,80975.57,1.1,0.0,0.0,0.00044]
[1778427059846,47.7,80973.97,1.1,0.0,0.0,0.00043]
[1778427062707,47.7,80970.59,1.1,0.0,0.0,0.00043]
[1778427062799,47.7,80970.59,1.1,0.0,0.0,0.00043]
[1778427067417,47.7,80962.77,1.1,0.0,0.0,0.00042]
[1778427069093,47.7,80962.53,1.1,0.0,0.0,0.00042]
[1778427069835,47.7,80962.53,1.1,0.0,0.0,0.00042]
[1778427072725,47.7,80962.91,1.1,0.0,0.0,0.00042]
[1778427077476,47.7,80962.8,1.1,0.0,0.0,0.00042]
[1778427078114,47.7,80962.8,1.1,0.0,0.0,0.00042]
[1778427078885,47.7,80962.8,1.1,0.0,0.0,0.00042]
[1778427079654,47.7,80963.3,1.1,0.0,0.0,0.00042]
[1778427086786,47.7,80962.71,1.1,0.0,0.0,0.00042]
[1778427089667,47.7,80959.85,1.1,0.0,0.0,0.00042]
[1778427090983,47.7,80960.05,1.1,0.0,0.0,0.00042]
[1778427093314,47.7,80959.67,1.1,0.0,0.0,0.00041]
[1778427094884,47.7,80959.46,1.1,0.0,0.0,0.00041]
[1778427096858,47.7,80969.95,1.1,0.0,0.0,0.00042]
[1778427101893,47.7,80970.2,1.1,0.0,0.0,0.00042]
[1778427105147,47.7,80970.27,1.1,0.0,0.0,0.00042]
[1778427106059,47.7,80972.59,1.1,0.0,0.0,0.00043]
[1778427107034,47.7,80972.73,1.1,0.0,0.0,0.00043]
[1778427107942,47.7,80973.42,1.1,0.0,0.0,0.00043]
[1778427108708,47.7,80975.54,1.1,0.0,0.0,0.00043]
[1778427109443,47.7,80975.54,1.1,0.0,0.0,0.00043]
[1778427110929,47.7,80977.19,1.1,0.0,0.0,0.00043]
[1778427112128,47.7,80978.96,1.1,0.0,0.0,0.00043]
[1778427113129,47.7,80978.78,1.1,0.0,0.0,0.00043]
[1778427113657,47.7,80978.81,1.1,0.0,0.0,0.00043]
[1778427115386,47.7,80979.6,1.1,0.0,0.0,0.00044]
[1778427116843,47.7,80980.88,1.1,0.0,0.0,0.00044]
[1778427119895,47.7,80980.99,1.1,0.0,0.0,0.00044]
[1778427120650,47.7,80980.99,1.1,0.0,0.0,0.00044]
[1778427126063,47.7,80977.32,1.1,0.0,0.0,0.00043]
[1778427132044,47.7,80979.43,1.1,0.0,0.0,0.00044]
[1778427133649,47.7,80977.17,1.1,0.0,0.0,0.00043]
[1778427139154,47.7,80977.15,1.1,0.0,0.0,0.00043]
[1778427142280,47.7,80977.98,1.1,0.0,0.0,0.00043]
[1778427143069,47.7,80975.7,1.1,0.0,0.0,0.00043]
[1778427146741,47.7,80975.08,1.1,0.0,0.0,0.00043]
[1778427147458,47.7,80975.08,1.1,0.0,0.0,0.00043]
[1778427148291,47.7,80975.08,1.1,0.0,0.0,0.00043]
[1778427149092,47.7,80977.41,1.1,0.0,0.0,0.00043]
[1778427150709,47.7,80979.44,1.1,0.0,0.0,0.00044]
[1778427151590,47.7,80979.44,1.1,0.0,0.0,0.00044]
[1778427153810,47.7,80981.27,1.1,0.0,0.0,0.00043]
[1778427154470,47.7,80981.27,1.1,0.0,0.0,0.00043]
[1778427160301,47.7,80977.83,1.1,0.0,0.0,0.00043]
[1778427163170,47.7,80974.31,1.1,0.0,0.0,0.00042]
[1778427163279,47.7,80974.31,1.1,0.0,0.0,0.00042]
[1778427167854,47.7,80963.57,1.1,0.0,0.0,0.00041]
[1778427168608,47.7,80963.57,1.1,0.0,0.0,0.00041]
[1778427169313,47.7,80963.23,1.1,0.0,0.0,0.00041]
[1778427169979,47.7,80967.25,1.1,0.0,0.0,0.00042]
[1778427172979,47.7,80970.35,1.1,0.0,0.0,0.00042]
[1778427173851,47.7,80971.64,1.1,0.0,0.0,0.00042]
[1778427179435,47.7,80973.18,1.1,0.0,0.0,0.00042]
[1778427185448,47.7,80972.53,1.1,0.0,0.0,0.00042]
[1778427186133,47.7,80972.64,1.1,0.0,0.0,0.00042]
[1778427191872,47.7,80972.56,1.1,0.0,0.0,0.00042]
[1778427193295,47.7,80972.56,1.1,0.0,0.0,0.00042]
[1778427193993,47.7,80972.56,1.1,0.0,0.0,0.00042]
[1778427195436,47.7,80972.56,1.1,0.0,0.0,0.00042]
[1778427196077,47.7,80972.56,1.1,0.0,0.0,0.00042]
[1778427197012,47.7,80972.42,1.1,0.0,0.0,0.00042]
[1778427197860,47.7,80972.42,1.1,0.0,0.0,0.00042]
[1778427199253,47.7,80972.42,1.1,0.0,0.0,0.00042]
[1778427204612,47.7,80982.46,1.1,0.0,0.0,0.00043]
[1778427210655,47.7,80982.25,1.1,0.0,0.0,0.00043]
[1778427211589,47.7,80982.25,1.1,0.0,0.0,0.00043]
[1778427212343,47.7,80982.99,1.1,0.0,0.0,0.00043]
[1778427217666,47.7,80984.08,1.1,0.0,0.0,0.00043]
[1778427218291,47.7,80984.08,1.1,0.0,0.0,0.00043]
[1778427223747,47.7,80984.26,1.1,0.0,0.0,0.00043]
[1778427225942,47.7,80985.79,1.1,0.0,0.0,0.00043]
[1778427226793,47.7,80986.79,1.1,0.0,0.0,0.00043]
[1778427230531,47.7,80985.73,1.1,0.0,0.0,0.00043]
[1778427230659,47.7,80985.73,1.1,0.0,0.0,0.00043]
[1778427231306,47.7,80985.28,1.1,0.0,0.0,0.00043]
[1778427232410,47.7,80981.76,1.1,0.0,0.0,0.00043]
[1778427232506,47.7,80981.76,1.1,0.0,0.0,0.00043]
[1778427232582,47.7,80981.76,1.1,0.0,0.0,0.00043]
[1778427235834,47.7,80968.17,1.1,0.0,0.0,0.00041]
[1778427240874,47.7,80968.62,1.1,0.0,0.0,0.00041]
[1778427242112,47.7,80968.62,1.1,0.0,0.0,0.00041]
[1778427242595,47.7,80968.62,1.1,0.0,0.0,0.00041]
[1778427243294,47.7,80968.44,1.1,0.0,0.0,0.00041]
[1778427244140,47.7,80969.0,1.1,0.0,0.0,0.00041]
[1778427245396,47.7,80970.93,1.1,0.0,0.0,0.00042]
[1778427246795,47.7,80972.09,1.1,0.0,0.0,0.00042]
[1778427253560,47.7,80971.84,1.1,0.0,0.0,0.00042]
[1778427254114,47.7,80971.62,1.1,0.0,0.0,0.00042]
[1778427260011,47.7,80976.0,1.1,0.0,0.0,0.00042]
[1778427265043,47.7,80977.36,1.1,0.0,0.0,0.00042]
[1778427266480,47.7,80977.36,1.1,0.0,0.0,0.00042]
[1778427267091,47.7,80976.71,1.1,0.0,0.0,0.00042]
[1778427268226,47.7,80975.54,1.1,0.0,0.0,0.00042]
[1778427268833,47.7,80974.02,1.1,0.0,0.0,0.00042]
[1778427274106,47.7,80972.87,1.1,0.0,0.0,0.00041]
[1778427276349,47.7,80973.3,1.1,0.0,0.0,0.00041]
[1778427277243,47.7,80972.17,1.1,0.0,0.0,0.00041]
[1778427282034,47.7,80972.06,1.1,0.0,0.0,0.00041]
[1778427282806,47.7,80972.1,1.1,0.0,0.0,0.00041]
[1778427284863,47.7,80976.65,1.1,0.0,0.0,0.00042]
[1778427284921,47.7,80976.65,1.1,0.0,0.0,0.00042]
[1778427285782,47.7,80981.39,1.1,0.0,0.0,0.00042]
[1778427286559,47.7,80981.39,1.1,0.0,0.0,0.00042]
[1778427289660,47.7,80983.98,1.1,0.0,0.0,0.00043]
[1778427290343,47.7,80984.99,1.1,0.0,0.0,0.00043]
[1778427293343,47.7,80986.45,1.1,0.0,0.0,0.00043]
[1778427294083,47.7,80986.21,1.1,0.0,0.0,0.00043]
[1778427294827,47.7,80985.79,1.1,0.0,0.0,0.00043]
[1778427295581,47.7,80985.79,1.1,0.0,0.0,0.00043]
[1778427304316,47.7,80985.86,1.1,0.0,0.0,0.00043]
[1778427309497,47.7,80985.79,1.1,0.0,0.0,0.00043]
[1778427310140,47.7,80985.82,1.1,0.0,0.0,0.00043]
[1778427316400,47.7,80986.65,1.1,0.0,0.0,0.00043]
[1778427321113,47.7,80986.17,1.1,0.0,0.0,0.00043]
[1778427322009,47.7,80986.13,1.1,0.0,0.0,0.00043]
[1778427327335,47.7,80986.65,1.1,0.0,0.0,0.00043]
[1778427328024,47.7,80988.01,1.1,0.0,0.0,0.00043]
[1778427333491,47.7,80988.12,1.1,0.0,0.0,0.00043]
[1778427334194,47.7,80987.93,1.1,0.0,0.0,0.00043]
[1778427337943,47.7,80992.03,1.1,0.0,0.0,0.00043]
[1778427338041,47.7,80992.03,1.1,0.0,0.0,0.00043]
[1778427344033,47.7,80994.75,1.1,0.0,0.0,0.00043]
[1778427345721,47.7,80994.39,1.1,0.0,0.0,0.00043]
[1778427347065,47.7,80994.5,1.1,0.0,0.0,0.00043]
[1778427347820,47.7,80994.5,1.1,0.0,0.0,0.00043]
[1778427352534,47.7,80994.57,1.1,0.0,0.0,0.00043]
[1778427353148,47.7,80994.64,1.1,0.0,0.0,0.00043]
[1778427357969,47.7,81002.85,1.1,0.0,0.0,0.00044]
[1778427358826,47.7,81002.85,1.1,0.0,0.0,0.00044]
[1778427360085,47.7,81002.42,1.1,0.0,0.0,0.00044]
[1778427360648,47.7,81002.42,1.1,0.0,0.0,0.00044]
[1778427360720,47.7,81002.42,1.1,0.0,0.0,0.00044]
[1778427360740,47.7,81002.42,1.1,0.0,0.0,0.00044]
[1778427365310,47.7,81011.87,1.1,0.0,0.0,0.00046]
[1778427366765,47.7,81011.96,1.1,0.0,0.0,0.00046]
[1778427370020,47.7,81016.42,1.1,0.0,0.0,0.00046]
[1778427370775,47.7,81016.42,1.1,0.0,0.0,0.00046]
[1778427375656,47.7,81017.68,1.1,0.0,0.0,0.00046]
[1778427377259,47.7,81017.56,1.1,0.0,0.0,0.00046]
[1778427380096,47.7,81023.22,1.1,0.0,0.0,0.00047]
[1778427381241,47.7,81025.7,1.1,0.0,0.0,0.00047]
[1778427382032,47.7,81026.16,1.1,0.0,0.0,0.00047]
[1778427382194,47.7,81026.16,1.1,0.0,0.0,0.00047]
[1778427385861,47.7,81030.36,1.1,0.0,0.0,0.00048]
[1778427385897,47.7,81030.36,1.1,0.0,0.0,0.00048]
[1778427385948,47.7,81030.36,1.1,0.0,0.0,0.00048]
[1778427386034,47.7,81030.36,1.1,0.0,0.0,0.00048]
[1778427386061,47.7,81030.36,1.1,0.0,0.0,0.00048]
[1778427386855,47.7,81029.71,1.1,0.0,0.0,0.00048]
[1778427387017,47.7,81029.71,1.1,0.0,0.0,0.00048]
[1778427387838,47.7,81037.08,1.1,0.0,0.0,0.00049]
[1778427387395,47.7,81060.7,1.1,0.0,0.0,0.00052]
[1778427388575,47.7,81060.7,1.1,0.0,0.0,0.00052]
[1778427390375,47.7,81069.32,1.1,0.0,0.0,0.00053]
[1778427391237,47.7,81073.27,1.1,0.0,0.0,0.00054]
[1778427391688,47.7,81073.27,1.1,0.0,0.0,0.00054]
[1778427392189,47.7,81079.35,1.1,0.0,0.0,0.00054]
[1778427392235,47.7,81079.35,1.1,0.0,0.0,0.00054]
[1778427397667,47.7,81079.96,1.1,0.0,0.0,0.00054]
[1778427402020,47.7,81067.47,1.1,0.0,0.0,0.00052]
[1778427404013,47.7,81071.85,1.1,0.0,0.0,0.00053]
[1778427406052,47.7,81074.22,1.1,0.0,0.0,0.00053]
[1778427406853,47.7,81074.22,1.1,0.0,0.0,0.00053]
[1778427414110,47.7,81073.68,1.1,0.0,0.0,0.00053]
[1778427416809,47.7,81072.28,1.1,0.0,0.0,0.00053]
[1778427417540,47.7,81073.4,1.1,0.0,0.0,0.00053]
[1778427419430,47.7,81073.43,1.1,0.0,0.0,0.00053]
[1778427419482,47.7,81073.43,1.1,0.0,0.0,0.00053]
[1778427420528,47.7,81074.66,1.1,0.0,0.0,0.00053]
[1778427420592,47.7,81074.66,1.1,0.0,0.0,0.00053]
[1778427421159,47.7,81063.13,1.1,0.0,0.0,0.00052]
[1778427424354,47.7,81060.06,1.1,0.0,0.0,0.00051]
[1778427425095,47.7,81059.98,1.1,0.0,0.0,0.00051]
[1778427426730,47.7,81057.76,1.1,0.0,0.0,0.00051]
[1778427427080,47.7,81049.9,1.1,0.0,0.0,0.0005]
[1778427432240,47.7,81046.72,1.1,0.0,0.0,0.00049]
[1778427437354,47.7,81041.94,1.1,0.0,0.0,0.00049]
[1778427437768,47.7,81041.94,1.1,0.0,0.0,0.00049]
[1778427439230,47.7,81048.85,1.1,0.0,0.0,0.0005]
[1778427439918,47.7,81048.85,1.1,0.0,0.0,0.0005]
[1778427442043,47.7,81045.13,1.1,0.0,0.0,0.00049]
[1778427442780,47.7,81045.13,1.1,0.0,0.0,0.00049]
[1778427446985,47.7,81044.84,1.1,0.0,0.0,0.00049]
[1778427447041,47.7,81044.84,1.1,0.0,0.0,0.00049]
[1778427448528,47.7,81049.11,1.1,0.0,0.0,0.0005]
[1778427448689,47.7,81049.11,1.1,0.0,0.0,0.0005]
[1778427455342,47.7,81055.14,1.1,0.0,0.0,0.0005]
[1778427455565,47.7,81055.14,1.1,0.0,0.0,0.0005]
[1778427458945,47.7,81065.89,1.1,0.0,0.0,0.00052]
[1778427459763,47.7,81064.88,1.1,0.0,0.0,0.00051]
[1778427463774,47.7,81064.36,1.1,0.0,0.0,0.00051]
[1778427464050,47.7,81064.03,1.1,0.0,0.0,0.00051]
[1778427465798,47.7,81063.83,1.1,0.0,0.0,0.00051]
[1778427466537,47.7,81065.82,1.1,0.0,0.0,0.00052]
[1778427469120,47.7,81068.59,1.1,0.0,0.0,0.00052]
[1778427469846,47.7,81068.59,1.1,0.0,0.0,0.00052]
[1778427474385,47.7,81068.58,1.1,0.0,0.0,0.00052]
[1778427475118,47.7,81068.58,1.1,0.0,0.0,0.00052]
[1778427478166,47.7,81069.9,1.1,0.0,0.0,0.00052]
[1778427478896,47.7,81069.9,1.1,0.0,0.0,0.00052]
[1778427480999,47.7,81067.16,1.1,0.0,0.0,0.00052]
[1778427482589,47.7,81065.98,1.1,0.0,0.0,0.00052]
[1778427487627,47.7,81067.62,1.1,0.0,0.0,0.00052]
[1778427491849,47.7,81067.05,1.1,0.0,0.0,0.00052]
[1778427492504,47.7,81066.87,1.1,0.0,0.0,0.00052]
[1778427494185,47.7,81066.87,1.1,0.0,0.0,0.00052]
[1778427495029,47.7,81067.08,1.1,0.0,0.0,0.00052]
[1778427497343,47.7,81075.19,1.1,0.0,0.0,0.00053]
[1778427498946,47.7,81075.47,1.1,0.0,0.0,0.00053]
[1778427502869,47.7,81076.45,1.1,0.0,0.0,0.00053]
[1778427503586,47.7,81078.83,1.1,0.0,0.0,0.00053]
[1778427505041,47.7,81086.36,1.1,0.0,0.0,0.00055]
[1778427506681,47.7,81091.87,1.1,0.0,0.0,0.00055]
[1778427511800,47.7,81088.79,1.1,0.0,0.0,0.00054]
[1778427516836,47.7,81089.79,1.1,0.0,0.0,0.00054]
[1778427517611,47.7,81089.79,1.1,0.0,0.0,0.00054]
[1778427518369,47.7,81089.12,1.1,0.0,0.0,0.00054]
[1778427518762,47.7,81089.12,1.1,0.0,0.0,0.00054]
[1778427518804,47.7,81089.12,1.1,0.0,0.0,0.00054]
[1778427522719,47.7,81081.96,1.1,0.0,0.0,0.00053]
[1778427522831,47.7,81081.96,1.1,0.0,0.0,0.00053]
[1778427524424,47.7,81076.49,1.1,0.0,0.0,0.00052]
[1778427525260,47.7,81074.19,1.1,0.0,0.0,0.00052]
[1778427526201,47.7,81073.4,1.1,0.0,0.0,0.00052]
[1778427526781,47.7,81073.4,1.1,0.0,0.0,0.00052]
[1778427532603,47.7,81081.92,1.1,0.0,0.0,0.00053]
[1778427532989,47.7,81081.92,1.1,0.0,0.0,0.00053]
[1778427537425,47.7,81087.69,1.1,0.0,0.0,0.00054]
[1778427537717,47.7,81087.69,1.1,0.0,0.0,0.00054]
[1778427539051,47.7,81088.11,1.1,0.0,0.0,0.00054]
[1778427539808,47.7,81089.4,1.1,0.0,0.0,0.00054]
[1778427540399,47.7,81090.53,1.1,0.0,0.0,0.00055]
[1778427541232,47.7,81090.46,1.1,0.0,0.0,0.00055]
[1778427542087,47.7,81092.41,1.1,0.0,0.0,0.00055]
[1778427542999,47.7,81092.41,1.1,0.0,0.0,0.00055]
[1778427549062,47.7,81097.03,1.1,0.0,0.0,0.00056]
[1778427549815,47.7,81096.85,1.1,0.0,0.0,0.00055]
[1778427554540,47.7,81098.32,1.1,0.0,0.0,0.00056]
[1778427554554,47.7,81098.32,1.1,0.0,0.0,0.00056]
[1778427560140,47.7,81089.97,1.1,0.0,0.0,0.00054]
[1778427563879,47.7,81090.75,1.1,0.0,0.0,0.00055]
[1778427564509,47.7,81090.91,1.1,0.0,0.0,0.00055]
[1778427568610,47.7,81093.47,1.1,0.0,0.0,0.00055]
[1778427569276,47.7,81096.81,1.1,0.0,0.0,0.00055]
[1778427570046,47.7,81096.81,1.1,0.0,0.0,0.00055]
[1778427570851,47.7,81096.86,1.1,0.0,0.0,0.00055]
[1778427572265,47.7,81096.56,1.1,0.0,0.0,0.00055]
[1778427573076,47.7,81096.56,1.1,0.0,0.0,0.00055]
[1778427575602,47.7,81096.92,1.1,0.0,0.0,0.00055]
[1778427576312,47.7,81096.92,1.1,0.0,0.0,0.00055]
[1778427583092,47.7,81099.12,1.1,0.0,0.0,0.00055]
[1778427584845,47.7,81099.12,1.1,0.0,0.0,0.00055]
[1778427586063,47.7,81098.8,1.1,0.0,0.0,0.00055]
[1778427586880,47.7,81099.16,1.1,0.0,0.0,0.00055]
[1778427592364,47.7,81096.12,1.1,0.0,0.0,0.00055]
[1778427595895,47.7,81096.09,1.1,0.0,0.0,0.00055]
[1778427596742,47.7,81096.12,1.1,0.0,0.0,0.00055]
[1778427602434,47.7,81088.36,1.1,0.0,0.0,0.00054]
[1778427607469,47.7,81091.81,1.1,0.0,0.0,0.00054]
[1778427608509,47.7,81091.81,1.1,0.0,0.0,0.00054]
[1778427609396,47.7,81091.81,1.1,0.0,0.0,0.00054]
[1778427614518,47.7,81092.17,1.1,0.0,0.0,0.00054]
[1778427619553,47.7,81094.01,1.1,0.0,0.0,0.00054]
[1778427621061,47.7,81094.01,1.1,0.0,0.0,0.00054]
[1778427621109,47.7,81094.01,1.1,0.0,0.0,0.00054]
[1778427622811,47.7,81094.97,1.1,0.0,0.0,0.00055]
[1778427623527,47.7,81097.67,1.1,0.0,0.0,0.00055]
[1778427628619,47.7,81098.45,1.1,0.0,0.0,0.00055]
[1778427633655,47.7,81099.37,1.1,0.0,0.0,0.00055]
[1778427634947,47.7,81099.37,1.1,0.0,0.0,0.00055]
[1778427635700,47.7,81100.21,1.1,0.0,0.0,0.00055]
[1778427641712,47.7,81101.85,1.1,0.0,0.0,0.00055]
[1778427647977,47.7,81101.85,1.1,0.0,0.0,0.00055]
[1778427648053,47.7,81101.85,1.1,0.0,0.0,0.00055]
[1778427648115,47.7,81101.85,1.1,0.0,0.0,0.00055]
[1778427649057,47.7,81102.57,1.1,0.0,0.0,0.00055]
[1778427649163,47.7,81133.33,1.1,0.0,0.0,0.0006]
[1778427649220,47.7,81133.33,1.1,0.0,0.0,0.0006]
[1778427649349,47.7,81133.33,1.1,0.0,0.0,0.0006]
[1778427649776,47.7,81161.26,1.1,0.0,0.0,0.00065]
[1778427650913,47.7,81161.26,1.1,0.0,0.0,0.00065]
[1778427650919,47.7,81161.26,1.1,0.0,0.0,0.00065]
[1778427651169,47.7,81161.26,1.1,0.0,0.0,0.00065]
[1778427650971,47.7,81171.44,1.1,0.0,0.0,0.00066]
[1778427651928,47.7,81171.44,1.1,0.0,0.0,0.00066]
[1778427652019,47.7,81161.64,1.1,0.0,0.0,0.00065]
[1778427652498,47.7,81161.64,1.1,0.0,0.0,0.00065]
[1778427652649,47.7,81161.64,1.1,0.0,0.0,0.00065]
[1778427653806,47.7,81149.22,1.1,0.0,0.0,0.00063]
[1778427655993,47.7,81155.98,1.1,0.0,0.0,0.00064]
[1778427656532,47.7,81156.24,1.1,0.0,0.0,0.00064]
[1778427661862,47.7,81146.64,1.1,0.0,0.0,0.00062]
[1778427662869,47.7,81157.28,1.1,0.0,0.0,0.00064]
[1778427665695,47.7,81158.61,1.1,0.0,0.0,0.00064]
[1778427666876,47.7,81154.29,1.1,0.0,0.0,0.00063]
[1778427669582,47.7,81142.74,1.1,0.0,0.0,0.00061]
[1778427671831,47.7,81143.24,1.1,0.0,0.0,0.00062]
[1778427672625,47.7,81143.24,1.1,0.0,0.0,0.00062]
[1778427674166,47.7,81143.56,1.1,0.0,0.0,0.00062]
[1778427674949,47.7,81142.96,1.1,0.0,0.0,0.00061]
[1778427675616,47.7,81142.84,1.1,0.0,0.0,0.00061]
[1778427677091,47.7,81142.59,1.1,0.0,0.0,0.00061]
[1778427677960,47.7,81143.45,1.1,0.0,0.0,0.00062]
[1778427678621,47.7,81142.77,1.1,0.0,0.0,0.00061]
[1778427679936,47.7,81143.02,1.1,0.0,0.0,0.00061]
[1778427680337,47.7,81143.34,1.1,0.0,0.0,0.00062]
[1778427681251,47.7,81139.25,1.1,0.0,0.0,0.00061]
[1778427682099,47.7,81139.25,1.1,0.0,0.0,0.00061]
[1778427685313,47.7,81130.08,1.1,0.0,0.0,0.00059]
[1778427686130,47.7,81130.08,1.1,0.0,0.0,0.00059]
[1778427688527,47.7,81125.36,1.1,0.0,0.0,0.00059]
[1778427688668,47.7,81125.36,1.1,0.0,0.0,0.00059]
[1778427689941,47.7,81129.34,1.1,0.0,0.0,0.00059]
[1778427690802,47.7,81137.76,1.1,0.0,0.0,0.00061]
[1778427691431,47.7,81143.22,1.1,0.0,0.0,0.00061]
[1778427692229,47.7,81144.14,1.1,0.0,0.0,0.00061]
[1778427693631,47.7,81143.57,1.1,0.0,0.0,0.00061]
[1778427693644,47.7,81143.57,1.1,0.0,0.0,0.00061]
[1778427693651,47.7,81143.57,1.1,0.0,0.0,0.00061]
[1778427693656,47.7,81143.57,1.1,0.0,0.0,0.00061]
[1778427695462,47.7,81134.8,1.1,0.0,0.0,0.00059]
[1778427696065,47.7,81134.8,1.1,0.0,0.0,0.00059]
[1778427701846,47.7,81137.86,1.1,0.0,0.0,0.0006]
[1778427702147,47.7,81127.06,1.1,0.0,0.0,0.00058]
[1778427702908,47.7,81127.06,1.1,0.0,0.0,0.00058]
[1778427703605,47.7,81121.63,1.1,0.0,0.0,0.00057]
[1778427704265,47.7,81124.24,1.1,0.0,0.0,0.00058]
[1778427706294,47.7,81124.77,1.1,0.0,0.0,0.00058]
[1778427707077,47.7,81124.77,1.1,0.0,0.0,0.00058]
[1778427708844,47.7,81124.49,1.1,0.0,0.0,0.00058]
[1778427709207,47.7,81088.92,1.1,0.0,0.0,0.00053]
[1778427710210,47.7,81057.0,1.1,0.0,0.0,0.00048]
[1778427710337,47.7,81057.0,1.1,0.0,0.0,0.00048]
[1778427711688,47.7,81058.35,1.1,0.0,0.0,0.00048]
[1778427711695,47.7,81058.35,1.1,0.0,0.0,0.00048]
[1778427711710,47.7,81058.35,1.1,0.0,0.0,0.00048]
[1778427712710,47.7,81060.61,1.1,0.0,0.0,0.00049]
[1778427713051,47.7,81060.61,1.1,0.0,0.0,0.00049]
[1778427713955,47.7,81057.29,1.1,0.0,0.0,0.00048]
[1778427717110,47.7,81067.91,1.1,0.0,0.0,0.0005]
[1778427719858,47.7,81073.03,1.1,0.0,0.0,0.0005]
[1778427720505,47.7,81073.68,1.1,0.0,0.0,0.0005]
[1778427725775,47.7,81068.24,1.1,0.0,0.0,0.0005]
[1778427726413,47.7,81066.91,1.1,0.0,0.0,0.00049]
[1778427728838,47.7,81064.94,1.1,0.0,0.0,0.00049]
[1778427729155,47.7,81064.94,1.1,0.0,0.0,0.00049]
[1778427729668,47.7,81064.93,1.1,0.0,0.0,0.00049]
[1778427729707,47.7,81064.93,1.1,0.0,0.0,0.00049]
[1778427731023,47.7,81064.24,1.1,0.0,0.0,0.00049]
[1778427731083,47.7,81064.24,1.1,0.0,0.0,0.00049]
[1778427732718,47.7,81061.52,1.1,0.0,0.0,0.00049]
[1778427734371,47.7,81073.28,1.1,0.0,0.0,0.0005]
[1778427739100,47.7,81072.61,1.1,0.0,0.0,0.0005]
[1778427740869,47.7,81072.25,1.1,0.0,0.0,0.0005]
[1778427743993,47.7,81073.4,1.1,0.0,0.0,0.0005]
[1778427744881,47.7,81072.23,1.1,0.0,0.0,0.0005]
[1778427745446,47.7,81072.59,1.1,0.0,0.0,0.0005]
[1778427746195,47.7,81072.59,1.1,0.0,0.0,0.0005]
[1778427750948,47.7,81066.88,1.1,0.0,0.0,0.00049]
[1778427751806,47.7,81068.75,1.1,0.0,0.0,0.00049]
[1778427753975,47.7,81069.09,1.1,0.0,0.0,0.00049]
[1778427754618,47.7,81068.57,1.1,0.0,0.0,0.00049]
[1778427759458,47.7,81066.03,1.1,0.0,0.0,0.00049]
[1778427760050,47.7,81066.03,1.1,0.0,0.0,0.00049]
[1778427760349,47.7,81066.07,1.1,0.0,0.0,0.00049]
[1778427762057,47.7,81065.59,1.1,0.0,0.0,0.00049]
[1778427762361,47.7,81064.37,1.1,0.0,0.0,0.00049]
[1778427763058,47.7,81064.37,1.1,0.0,0.0,0.00049]
[1778427763849,47.7,81063.02,1.1,0.0,0.0,0.00048]
[1778427764608,47.7,81062.16,1.1,0.0,0.0,0.00048]
[1778427765417,47.7,81064.11,1.1,0.0,0.0,0.00049]
[1778427766137,47.7,81064.11,1.1,0.0,0.0,0.00049]
[1778427769459,47.7,81072.76,1.1,0.0,0.0,0.0005]
[1778427770342,47.7,81073.2,1.1,0.0,0.0,0.0005]
[1778427771033,47.7,81073.2,1.1,0.0,0.0,0.0005]
[1778427771844,47.7,81073.04,1.1,0.0,0.0,0.0005]
[1778427775688,47.7,81086.62,1.1,0.0,0.0,0.00052]
[1778427777514,47.7,81086.78,1.1,0.0,0.0,0.00052]
[1778427778285,47.7,81086.78,1.1,0.0,0.0,0.00052]
[1778427780192,47.7,81086.75,1.1,0.0,0.0,0.00052]
[1778427780299,47.7,81086.75,1.1,0.0,0.0,0.00052]
[1778427782970,47.7,81091.72,1.1,0.0,0.0,0.00052]
[1778427783789,47.7,81089.3,1.1,0.0,0.0,0.00052]
[1778427786381,47.7,81090.38,1.1,0.0,0.0,0.00052]
[1778427787016,47.7,81090.38,1.1,0.0,0.0,0.00052]
[1778427791999,47.7,81093.83,1.1,0.0,0.0,0.00053]
[1778427793505,47.7,81094.3,1.1,0.0,0.0,0.00053]
[1778427798849,47.7,81094.22,1.1,0.0,0.0,0.00053]
[1778427801977,47.7,81090.62,1.1,0.0,0.0,0.00052]
[1778427803501,47.7,81090.67,1.1,0.0,0.0,0.00052]
[1778427808919,47.7,81084.57,1.1,0.0,0.0,0.00051]
[1778427813954,47.7,81077.72,1.1,0.0,0.0,0.0005]
[1778427816739,47.7,81076.78,1.1,0.0,0.0,0.0005]
[1778427817466,47.7,81076.82,1.1,0.0,0.0,0.0005]
[1778427818890,47.7,81076.87,1.1,0.0,0.0,0.0005]
[1778427819592,47.7,81076.87,1.1,0.0,0.0,0.0005]
[1778427821967,47.7,81076.83,1.1,0.0,0.0,0.0005]
[1778427822630,47.7,81076.5,1.1,0.0,0.0,0.0005]
[1778427827513,47.7,81072.39,1.1,0.0,0.0,0.00049]
[1778427828199,47.7,81072.39,1.1,0.0,0.0,0.00049]
[1778427830353,47.7,81072.32,1.1,0.0,0.0,0.00049]
[1778427831749,47.7,81072.6,1.1,0.0,0.0,0.00049]
[1778427836454,47.7,81072.78,1.1,0.0,0.0,0.00049]
[1778427837216,47.7,81072.78,1.1,0.0,0.0,0.00049]
[1778427838086,47.7,81072.78,1.1,0.0,0.0,0.00049]
[1778427838828,47.7,81074.21,1.1,0.0,0.0,0.00049]
[1778427841315,47.7,81073.6,1.1,0.0,0.0,0.00049]
[1778427842115,47.7,81073.28,1.1,0.0,0.0,0.00049]
[1778427845171,47.7,81083.34,1.1,0.0,0.0,0.00051]
[1778427847716,47.7,81085.79,1.1,0.0,0.0,0.00051]
[1778427848256,47.7,81085.79,1.1,0.0,0.0,0.00051]
[1778427853580,47.7,81099.8,1.1,0.0,0.0,0.00053]
[1778427854378,47.7,81099.8,1.1,0.0,0.0,0.00053]
[1778427855745,47.7,81103.84,1.1,0.0,0.0,0.00054]
[1778427857249,47.7,81103.84,1.1,0.0,0.0,0.00054]
[1778427863303,47.7,81107.5,1.1,0.0,0.0,0.00054]
[1778427866587,47.7,81107.78,1.1,0.0,0.0,0.00054]
[1778427867225,47.7,81107.78,1.1,0.0,0.0,0.00054]
[1778427868802,47.7,81107.79,1.1,0.0,0.0,0.00054]
[1778427869404,47.7,81107.79,1.1,0.0,0.0,0.00054]
[1778427870131,47.7,81107.57,1.1,0.0,0.0,0.00054]
[1778427871685,47.7,81107.19,1.1,0.0,0.0,0.00053]
[1778427878408,47.7,81108.95,1.1,0.0,0.0,0.00054]
[1778427879059,47.7,81108.95,1.1,0.0,0.0,0.00054]
[1778427882443,47.7,81108.95,1.1,0.0,0.0,0.00054]
[1778427883959,47.7,81107.56,1.1,0.0,0.0,0.00053]
[1778427885229,47.7,81107.21,1.1,0.0,0.0,0.00053]
[1778427889209,47.7,81109.65,1.1,0.0,0.0,0.00054]
[1778427890023,47.7,81110.21,1.1,0.0,0.0,0.00054]
[1778427893117,47.7,81120.98,1.1,0.0,0.0,0.00055]
[1778427893945,47.7,81121.62,1.1,0.0,0.0,0.00056]
[1778427894745,47.7,81121.84,1.1,0.0,0.0,0.00056]
[1778427895455,47.7,81121.84,1.1,0.0,0.0,0.00056]
[1778427896093,47.7,81121.33,1.1,0.0,0.0,0.00056]
[1778427896993,47.7,81121.65,1.1,0.0,0.0,0.00056]
[1778427900329,47.7,81129.99,1.1,0.0,0.0,0.00057]
[1778427900782,47.7,81130.97,1.1,0.0,0.0,0.00057]
[1778427901463,47.7,81128.33,1.1,0.0,0.0,0.00057]
[1778427901969,47.7,81128.33,1.1,0.0,0.0,0.00057]
[1778427903093,47.7,81127.17,1.1,0.0,0.0,0.00056]
[1778427903901,47.7,81131.28,1.1,0.0,0.0,0.00057]
[1778427905972,47.7,81134.72,1.1,0.0,0.0,0.00058]
[1778427906904,47.7,81134.72,1.1,0.0,0.0,0.00058]
[1778427907622,47.7,81141.62,1.1,0.0,0.0,0.00059]
[1778427908273,47.7,81141.62,1.1,0.0,0.0,0.00059]
[1778427913149,47.7,81143.32,1.1,0.0,0.0,0.00059]
[1778427914816,47.7,81143.01,1.1,0.0,0.0,0.00059]
[1778427915562,47.7,81142.98,1.1,0.0,0.0,0.00059]
[1778427916316,47.7,81142.98,1.1,0.0,0.0,0.00059]
[1778427917054,47.7,81142.83,1.1,0.0,0.0,0.00059]
[1778427917858,47.7,81142.83,1.1,0.0,0.0,0.00059]
[1778427923728,47.7,81142.56,1.1,0.0,0.0,0.00059]
[1778427927755,47.7,81125.09,1.1,0.0,0.0,0.00056]
[1778427930781,47.7,81123.84,1.1,0.0,0.0,0.00056]
[1778427932375,47.7,81123.45,1.1,0.0,0.0,0.00056]
[1778427933652,47.7,81127.38,1.1,0.0,0.0,0.00056]
[1778427934627,47.7,81131.4,1.1,0.0,0.0,0.00056]
[1778427934804,47.7,81141.35,1.1,0.0,0.0,0.00058]
[1778427937526,47.7,81144.76,1.1,0.0,0.0,0.00059]
[1778427938962,47.7,81144.88,1.1,0.0,0.0,0.00059]
[1778427942860,47.7,81155.03,1.1,0.0,0.0,0.0006]
[1778427947895,47.7,81159.16,1.1,0.0,0.0,0.00061]
[1778427949491,47.7,81159.16,1.1,0.0,0.0,0.00061]
[1778427950692,47.7,81158.92,1.1,0.0,0.0,0.00061]
[1778427951772,47.7,81156.21,1.1,0.0,0.0,0.0006]
[1778427956962,47.7,81164.75,1.1,0.0,0.0,0.00062]
[1778427959983,47.7,81174.7,1.1,0.0,0.0,0.00063]
[1778427962821,47.7,81178.09,1.1,0.0,0.0,0.00064]
[1778427964334,47.7,81179.04,1.1,0.0,0.0,0.00064]
[1778427965765,47.7,81178.76,1.1,0.0,0.0,0.00064]
[1778427965801,47.7,81178.76,1.1,0.0,0.0,0.00064]
[1778427968174,47.7,81183.29,1.1,0.0,0.0,0.00065]
[1778427968424,47.7,81183.29,1.1,0.0,0.0,0.00065]
[1778427969462,47.7,81180.4,1.1,0.0,0.0,0.00064]
[1778427969863,47.7,81178.19,1.1,0.0,0.0,0.00064]
[1778427974963,47.7,81181.81,1.1,0.0,0.0,0.00065]
[1778427975812,47.7,81182.57,1.1,0.0,0.0,0.00065]
[1778427980264,47.7,81182.68,1.1,0.0,0.0,0.00065]
[1778427982080,47.7,81182.42,1.1,0.0,0.0,0.00065]
[1778427987184,47.7,81181.9,1.1,0.0,0.0,0.00065]
[1778427988115,47.7,81181.9,1.1,0.0,0.0,0.00065]
[1778427989015,47.7,81180.89,1.1,0.0,0.0,0.00065]
[1778427989837,47.7,81181.94,1.1,0.0,0.0,0.00065]
[1778427990661,47.7,81187.0,1.1,0.0,0.0,0.00066]
[1778427991412,47.7,81187.0,1.1,0.0,0.0,0.00066]
[1778427992264,47.7,81191.63,1.1,0.0,0.0,0.00066]
[1778427993043,47.7,81196.83,1.1,0.0,0.0,0.00067]
[1778427994164,47.7,81200.58,1.1,0.0,0.0,0.00067]
[1778427997275,47.7,81208.95,1.1,0.0,0.0,0.00069]
[1778427998284,47.7,81226.08,1.1,0.0,0.0,0.00072]
[1778427998730,47.7,81226.08,1.1,0.0,0.0,0.00072]
[1778428004128,47.7,81218.49,1.1,0.0,0.0,0.00071]
[1778428004224,47.7,81218.49,1.1,0.0,0.0,0.00071]
[1778428004363,47.7,81243.58,1.1,0.0,0.0,0.00076]
[1778428005333,47.7,81295.93,1.1,1e-05,0.0,0.00087]
[1778428006061,47.7,81295.93,1.1,1e-05,0.0,0.00087]
[1778428007334,47.7,81296.03,1.1,1e-05,0.0,0.00087]
[1778428007711,47.7,81290.15,1.1,1e-05,0.0,0.00085]
[1778428008363,47.7,81290.15,1.1,1e-05,0.0,0.00085]
[1778428008459,47.7,81305.22,1.1,1e-05,0.0,0.00089]
[1778428009042,47.7,81305.22,1.1,1e-05,0.0,0.00089]
[1778428009089,47.7,81305.22,1.1,1e-05,0.0,0.00089]
[1778428010938,47.7,81300.5,1.1,1e-05,0.0,0.00088]
[1778428013349,47.7,81298.1,1.1,1e-05,0.0,0.00087]
[1778428014105,47.7,81298.1,1.1,1e-05,0.0,0.00087]
[1778428016410,47.7,81313.17,1.1,1e-05,0.0,0.00091]
[1778428020178,47.7,81314.65,1.1,1e-05,0.0,0.00091]
[1778428020190,47.7,81314.65,1.1,1e-05,0.0,0.00091]
[1778428022190,47.7,81321.49,1.1,1e-05,0.0,0.00093]
[1778428022869,47.7,81327.92,1.1,1e-05,0.0,0.00094]
[1778428023459,47.7,81339.32,1.1,1e-05,0.0,0.00097]
[1778428027295,47.7,81345.86,1.1,1e-05,0.0,0.00099]
[1778428028155,47.7,81339.15,1.1,1e-05,0.0,0.00097]
[1778428030002,47.7,81330.46,1.1,1e-05,0.0,0.00095]
[1778428030585,47.7,81330.46,1.1,1e-05,0.0,0.00095]
[1778428031585,47.7,81331.27,1.1,1e-05,0.0,0.00095]
[1778428031960,47.7,81338.95,1.1,1e-05,0.0,0.00097]
[1778428032673,47.7,81334.05,1.1,1e-05,0.0,0.00096]
[1778428032698,47.7,81334.05,1.1,1e-05,0.0,0.00096]
[1778428033381,47.7,81334.05,1.1,1e-05,0.0,0.00096]
[1778428033765,47.7,81326.79,1.1,1e-05,0.0,0.00094]
[1778428034547,47.7,81326.79,1.1,1e-05,0.0,0.00094]
[1778428034614,47.7,81326.79,1.1,1e-05,0.0,0.00094]
[1778428036562,47.7,81309.43,1.1,1e-05,0.0,0.0009]
[1778428038576,47.7,81298.42,1.1,1e-05,0.0,0.00087]
[1778428038779,47.7,81298.42,1.1,1e-05,0.0,0.00087]
[1778428039107,47.7,81298.42,1.1,1e-05,0.0,0.00087]
[1778428039695,47.7,81294.94,1.1,1e-05,0.0,0.00087]
[1778428040378,47.7,81294.94,1.1,1e-05,0.0,0.00087]
[1778428040590,47.7,81283.84,1.1,1e-05,0.0,0.00084]
[1778428044313,47.7,81280.54,1.1,1e-05,0.0,0.00083]
[1778428044573,47.7,81280.54,1.1,1e-05,0.0,0.00083]
[1778428045378,47.7,81280.54,1.1,1e-05,0.0,0.00083]
[1778428045449,47.7,81280.54,1.1,1e-05,0.0,0.00083]
[1778428045625,47.7,81270.74,1.1,1e-05,0.0,0.00081]
[1778428047642,47.7,81259.99,1.1,0.0,0.0,0.00079]
[1778428050338,47.7,81250.77,1.1,0.0,0.0,0.00077]
[1778428050356,47.7,81250.77,1.1,0.0,0.0,0.00077]
[1778428050375,47.7,81250.77,1.1,0.0,0.0,0.00077]
[1778428050816,47.7,81232.24,1.1,0.0,0.0,0.00073]
[1778428051984,47.7,81232.24,1.1,0.0,0.0,0.00073]
[1778428052563,47.7,81232.24,1.1,0.0,0.0,0.00073]
[1778428052574,47.7,81232.24,1.1,0.0,0.0,0.00073]
[1778428052629,47.7,81209.71,1.1,0.0,0.0,0.00068]
[1778428054663,47.7,81208.62,1.1,0.0,0.0,0.00068]
[1778428054782,47.7,81208.62,1.1,0.0,0.0,0.00068]
[1778428054846,47.7,81208.62,1.1,0.0,0.0,0.00068]
[1778428055102,47.7,81208.62,1.1,0.0,0.0,0.00068]
[1778428055732,47.7,81228.05,1.1,0.0,0.0,0.00072]
[1778428060767,47.7,81230.04,1.1,0.0,0.0,0.00072]
[1778428063121,47.7,81230.46,1.1,0.0,0.0,0.00072]
[1778428063157,47.7,81230.46,1.1,0.0,0.0,0.00072]
[1778428064835,47.7,81239.76,1.1,0.0,0.0,0.00074]
[1778428065027,47.7,81239.76,1.1,0.0,0.0,0.00074]
[1778428066813,47.7,81250.51,1.1,0.0,0.0,0.00076]
[1778428069700,47.7,81244.37,1.1,0.0,0.0,0.00075]
[1778428070593,47.7,81236.74,1.1,0.0,0.0,0.00073]
[1778428070626,47.7,81263.08,1.1,0.0,0.0,0.00079]
[1778428070842,47.7,81288.38,1.1,1e-05,0.0,0.00084]
[1778428075120,47.7,81289.39,1.1,1e-05,0.0,0.00084]
[1778428075130,47.7,81289.39,1.1,1e-05,0.0,0.00084]
[1778428076878,47.7,81287.03,1.1,1e-05,0.0,0.00084]
[1778428076910,47.7,81287.03,1.1,1e-05,0.0,0.00084]
[1778428081231,47.7,81288.31,1.1,1e-05,0.0,0.00084]
[1778428081242,47.7,81288.31,1.1,1e-05,0.0,0.00084]
[1778428082928,47.7,81300.22,1.1,1e-05,0.0,0.00087]
[1778428087963,47.7,81288.81,1.1,1e-05,0.0,0.00084]
[1778428092224,47.7,81285.96,1.1,1e-05,0.0,0.00084]
[1778428092671,47.7,81285.96,1.1,1e-05,0.0,0.00084]
[1778428097221,47.7,81273.59,1.1,1e-05,0.0,0.00081]
[1778428098099,47.7,81271.88,1.1,0.0,0.0,0.00081]
[1778428098727,47.7,81271.38,1.1,0.0,0.0,0.0008]
[1778428098895,47.7,81271.38,1.1,0.0,0.0,0.0008]
[1778428101966,47.7,81275.9,1.1,1e-05,0.0,0.00081]
[1778428102701,47.7,81275.9,1.1,1e-05,0.0,0.00081]
[1778428104956,47.7,81282.25,1.1,1e-05,0.0,0.00083]
[1778428105946,47.7,81278.0,1.1,1e-05,0.0,0.00082]
[1778428108277,47.7,81280.0,1.1,1e-05,0.0,0.00082]
[1778428109033,47.7,81281.25,1.1,1e-05,0.0,0.00083]
[1778428111819,47.7,81278.05,1.1,1e-05,0.0,0.00081]
[1778428111872,47.7,81278.05,1.1,1e-05,0.0,0.00081]
[1778428114861,47.7,81284.13,1.1,1e-05,0.0,0.00082]
[1778428115584,47.7,81284.13,1.1,1e-05,0.0,0.00082]
[1778428117778,47.7,81282.81,1.1,1e-05,0.0,0.00082]
[1778428118176,47.7,81282.81,1.1,1e-05,0.0,0.00082]
[1778428118296,47.7,81282.81,1.1,1e-05,0.0,0.00082]
[1778428118323,47.7,81282.81,1.1,1e-05,0.0,0.00082]
[1778428119183,47.7,81293.22,1.1,1e-05,0.0,0.00084]
[1778428125225,47.7,81295.61,1.1,1e-05,0.0,0.00085]
[1778428130276,47.7,81298.07,1.1,1e-05,0.0,0.00085]
[1778428131071,47.7,81297.31,1.1,1e-05,0.0,0.00085]
[1778428136414,47.7,81294.05,1.1,1e-05,0.0,0.00085]
[1778428137076,47.7,81293.96,1.1,1e-05,0.0,0.00085]
[1778428138607,47.7,81293.96,1.1,1e-05,0.0,0.00085]
[1778428138690,47.7,81293.96,1.1,1e-05,0.0,0.00085]
[1778428140805,47.7,81289.98,1.1,1e-05,0.0,0.00084]
[1778428141335,47.7,81289.98,1.1,1e-05,0.0,0.00084]
[1778428142251,47.7,81288.39,1.1,1e-05,0.0,0.00083]
[1778428142900,47.7,81295.47,1.1,1e-05,0.0,0.00085]
[1778428142958,47.7,81295.47,1.1,1e-05,0.0,0.00085]
[1778428143014,47.7,81295.47,1.1,1e-05,0.0,0.00085]
[1778428143134,47.7,81295.47,1.1,1e-05,0.0,0.00085]
[1778428143322,47.7,81295.47,1.1,1e-05,0.0,0.00085]
[1778428145551,47.7,81309.7,1.1,1e-05,0.0,0.00088]
[1778428146246,47.7,81310.54,1.1,1e-05,0.0,0.00088]
[1778428146979,47.7,81317.03,1.1,1e-05,0.0,0.0009]
[1778428147648,47.7,81317.03,1.1,1e-05,0.0,0.0009]
[1778428150134,47.7,81318.09,1.1,1e-05,0.0,0.0009]
[1778428150882,47.7,81311.82,1.1,1e-05,0.0,0.00089]
[1778428157576,47.7,81320.25,1.1,1e-05,0.0,0.00091]
[1778428158112,47.7,81320.6,1.1,1e-05,0.0,0.00091]
[1778428163493,47.7,81320.67,1.1,1e-05,0.0,0.00091]
[1778428167090,47.7,81320.66,1.1,1e-05,0.0,0.00091]
[1778428168803,47.7,81320.58,1.1,1e-05,0.0,0.00091]
[1778428169374,47.7,81320.58,1.1,1e-05,0.0,0.00091]
[1778428171011,47.7,81320.05,1.1,1e-05,0.0,0.00091]
[1778428172621,47.7,81320.53,1.1,1e-05,0.0,0.0009]
[1778428172671,47.7,81320.53,1.1,1e-05,0.0,0.0009]
[1778428172698,47.7,81320.53,1.1,1e-05,0.0,0.0009]
[1778428173612,47.7,81320.53,1.1,1e-05,0.0,0.0009]
[1778428173707,47.7,81347.62,1.1,1e-05,0.0,0.00096]
[1778428176252,47.7,81353.61,1.1,1e-05,0.0,0.00098]
[1778428177255,47.7,81352.64,1.1,1e-05,0.0,0.00098]
[1778428179586,47.7,81355.3,1.1,1e-05,0.0,0.00098]
[1778428180348,47.7,81354.86,1.1,1e-05,0.0,0.00098]
[1778428184051,47.7,81352.01,1.1,1e-05,0.0,0.00098]
[1778428184135,47.7,81352.01,1.1,1e-05,0.0,0.00098]
[1778428184829,47.7,81350.6,1.1,1e-05,0.0,0.00097]
[1778428185764,47.7,81350.6,1.1,1e-05,0.0,0.00097]
[1778428189683,47.7,81353.25,1.1,1e-05,0.0,0.00098]
[1778428191284,47.7,81351.47,1.1,1e-05,0.0,0.00097]
[1778428196261,47.7,81348.52,1.1,1e-05,0.0,0.00097]
[1778428196294,47.7,81348.52,1.1,1e-05,0.0,0.00097]
[1778428197429,47.7,81344.48,1.1,1e-05,0.0,0.00096]
[1778428197476,47.7,81344.48,1.1,1e-05,0.0,0.00096]
[1778428198398,47.7,81340.62,1.1,1e-05,0.0,0.00095]
[1778428199234,47.7,81337.72,1.1,1e-05,0.0,0.00094]
[1778428203763,47.7,81340.31,1.1,1e-05,0.0,0.00095]
[1778428203970,47.7,81340.2,1.1,1e-05,0.0,0.00095]
[1778428208215,47.7,81343.7,1.1,1e-05,0.0,0.00095]
[1778428209069,47.7,81343.81,1.1,1e-05,0.0,0.00095]
[1778428209951,47.7,81343.87,1.1,1e-05,0.0,0.00095]
[1778428211926,47.7,81350.64,1.1,1e-05,0.0,0.00097]
[1778428213461,47.7,81350.39,1.1,1e-05,0.0,0.00097]
[1778428216690,47.7,81350.3,1.1,1e-05,0.0,0.00097]
[1778428218489,47.7,81349.8,1.1,1e-05,0.0,0.00097]
[1778428219304,47.7,81349.27,1.1,1e-05,0.0,0.00097]
[1778428221439,47.7,81352.1,1.1,1e-05,0.0,0.00098]
[1778428222268,47.7,81352.24,1.1,1e-05,0.0,0.00098]
[1778428224410,47.7,81351.95,1.1,1e-05,0.0,0.00098]
[1778428225075,47.7,81351.99,1.1,1e-05,0.0,0.00098]
[1778428228199,47.7,81351.07,1.1,1e-05,0.0,0.00097]
[1778428228872,47.7,81348.73,1.1,1e-05,0.0,0.00097]
[1778428231897,47.7,81346.82,1.1,1e-05,0.0,0.00096]
[1778428233054,47.7,81349.66,1.1,1e-05,0.0,0.00096]
[1778428235881,47.7,81350.26,1.1,1e-05,0.0,0.00096]
[1778428236762,47.7,81350.26,1.1,1e-05,0.0,0.00096]
[1778428237568,47.7,81349.29,1.1,1e-05,0.0,0.00096]
[1778428238249,47.7,81351.51,1.1,1e-05,0.0,0.00096]
[1778428242706,47.7,81351.72,1.1,1e-05,0.0,0.00096]
[1778428244971,47.7,81351.93,1.1,1e-05,0.0,0.00097]
[1778428248924,47.7,81348.7,1.1,1e-05,0.0,0.00096]
[1778428248995,47.7,81348.7,1.1,1e-05,0.0,0.00096]
[1778428255138,47.7,81348.13,1.1,1e-05,0.0,0.00096]
[1778428257613,47.7,81348.19,1.1,1e-05,0.0,0.00096]
[1778428258124,47.7,81348.19,1.1,1e-05,0.0,0.00096]
[1778428260714,47.7,81348.09,1.1,1e-05,0.0,0.00096]
[1778428262859,47.7,81351.95,1.1,1e-05,0.0,0.00097]
[1778428267406,47.7,81352.3,1.1,1e-05,0.0,0.00097]
[1778428268868,47.7,81351.73,1.1,1e-05,0.0,0.00096]
[1778428270108,47.7,81350.04,1.1,1e-05,0.0,0.00096]
[1778428271871,47.7,81350.08,1.1,1e-05,0.0,0.00096]
[1778428273331,47.7,81348.18,1.1,1e-05,0.0,0.00096]
[1778428274036,47.7,81347.34,1.1,1e-05,0.0,0.00095]
[1778428277413,47.7,81357.94,1.1,1e-05,0.0,0.00098]
[1778428279056,47.7,81358.3,1.1,1e-05,0.0,0.00098]
[1778428282803,47.7,81356.91,1.1,1e-05,0.0,0.00098]
[1778428283610,47.7,81357.89,1.1,1e-05,0.0,0.00098]
[1778428284229,47.7,81359.06,1.1,1e-05,0.0,0.00098]
[1778428286798,47.7,81360.9,1.1,1e-05,0.0,0.00099]
[1778428287908,47.7,81361.94,1.1,1e-05,0.0,0.00099]
[1778428287925,47.7,81361.94,1.1,1e-05,0.0,0.00099]
[1778428289293,47.7,81369.14,1.1,1e-05,0.0,0.00101]
[1778428289343,47.7,81369.14,1.1,1e-05,0.0,0.00101]
[1778428292404,47.7,81382.11,1.1,1e-05,0.0,0.00103]
[1778428292452,47.7,81382.11,1.1,1e-05,0.0,0.00103]
[1778428293094,47.7,81378.4,1.1,1e-05,0.0,0.00102]
[1778428294922,47.7,81372.37,1.1,1e-05,0.0,0.00101]
[1778428295788,47.7,81369.44,1.1,1e-05,0.0,0.001]
[1778428296380,47.7,81371.59,1.1,1e-05,0.0,0.00101]
[1778428301462,47.7,81382.13,1.1,1e-05,0.0,0.00103]
[1778428305634,47.7,81381.69,1.1,1e-05,0.0,0.00103]
[1778428306394,47.7,81381.93,1.1,1e-05,0.0,0.00103]
[1778428311532,47.7,81381.82,1.1,1e-05,0.0,0.00103]
[1778428316568,47.7,81379.82,1.1,1e-05,0.0,0.00103]
[1778428317057,47.7,81379.82,1.1,1e-05,0.0,0.00103]
[1778428317305,47.7,81379.82,1.1,1e-05,0.0,0.00103]
[1778428319232,47.7,81370.27,1.1,1e-05,0.0,0.001]
[1778428319283,47.7,81370.27,1.1,1e-05,0.0,0.001]
[1778428319690,47.7,81370.27,1.1,1e-05,0.0,0.001]
[1778428320231,47.7,81365.23,1.1,1e-05,0.0,0.00099]
[1778428321085,47.7,81356.41,1.1,1e-05,0.0,0.00097]
[1778428321098,47.7,81356.41,1.1,1e-05,0.0,0.00097]
[1778428323533,47.7,81348.34,1.1,1e-05,0.0,0.00095]
[1778428323569,47.7,81348.34,1.1,1e-05,0.0,0.00095]
[1778428323601,47.7,81348.34,1.1,1e-05,0.0,0.00095]
[1778428323629,47.7,81348.34,1.1,1e-05,0.0,0.00095]
[1778428323659,47.7,81348.34,1.1,1e-05,0.0,0.00095]
[1778428324530,47.7,81351.99,1.1,1e-05,0.0,0.00096]
[1778428328387,47.7,81362.88,1.1,1e-05,0.0,0.00098]
[1778428329195,47.7,81362.9,1.1,1e-05,0.0,0.00098]
[1778428334698,47.7,81358.54,1.1,1e-05,0.0,0.00097]
[1778428336825,47.7,81358.54,1.1,1e-05,0.0,0.00097]
[1778428337575,47.7,81358.54,1.1,1e-05,0.0,0.00097]
[1778428342154,47.7,81362.83,1.1,1e-05,0.0,0.00098]
[1778428342982,47.7,81362.83,1.1,1e-05,0.0,0.00098]
[1778428344432,47.7,81363.99,1.1,1e-05,0.0,0.00099]
[1778428344437,47.7,81363.99,1.1,1e-05,0.0,0.00099]
[1778428347789,47.7,81374.68,1.1,1e-05,0.0,0.00101]
[1778428352824,47.7,81376.52,1.1,1e-05,0.0,0.00101]
[1778428353610,47.7,81376.52,1.1,1e-05,0.0,0.00101]
[1778428354294,47.7,81376.02,1.1,1e-05,0.0,0.00101]
[1778428356010,47.7,81375.98,1.1,1e-05,0.0,0.00101]
[1778428356908,47.7,81375.98,1.1,1e-05,0.0,0.00101]
[1778428358651,47.7,81375.23,1.1,1e-05,0.0,0.00101]
[1778428359218,47.7,81377.04,1.1,1e-05,0.0,0.00101]
[1778428364908,47.7,81381.93,1.1,1e-05,0.0,0.00102]
[1778428366552,47.7,81382.18,1.1,1e-05,0.0,0.00102]
[1778428367227,47.7,81382.47,1.1,1e-05,0.0,0.00102]
[1778428367654,47.7,81382.47,1.1,1e-05,0.0,0.00102]
[1778428368038,47.7,81389.33,1.1,1e-05,0.0,0.00104]
[1778428369552,47.7,81393.73,1.1,1e-05,0.0,0.00106]
[1778428370255,47.7,81394.72,1.1,1e-05,0.0,0.00106]
[1778428371052,47.7,81394.72,1.1,1e-05,0.0,0.00106]
[1778428371963,47.7,81423.09,1.1,1e-05,0.0,0.00114]
[1778428372816,47.7,81423.09,1.1,1e-05,0.0,0.00114]
[1778428375241,47.7,81420.03,1.1,1e-05,0.0,0.00113]
[1778428375290,47.7,81420.03,1.1,1e-05,0.0,0.00113]
[1778428377436,47.7,81418.54,1.1,1e-05,0.0,0.00113]
[1778428378194,47.7,81419.65,1.1,1e-05,0.0,0.00113]
[1778428381926,47.7,81418.48,1.1,1e-05,0.0,0.00113]
[1778428382595,47.7,81418.48,1.1,1e-05,0.0,0.00113]
[1778428383305,47.7,81417.37,1.1,1e-05,0.0,0.00112]
[1778428384009,47.7,81417.37,1.1,1e-05,0.0,0.00112]
[1778428385577,47.7,81416.5,1.1,1e-05,0.0,0.00112]
[1778428385686,47.7,81416.5,1.1,1e-05,0.0,0.00112]
[1778428386067,47.7,81405.13,1.1,1e-05,0.0,0.00109]
[1778428387975,47.7,81405.13,1.1,1e-05,0.0,0.00109]
[1778428388109,47.7,81401.88,1.1,1e-05,0.0,0.00108]
[1778428388995,47.7,81401.88,1.1,1e-05,0.0,0.00108]
[1778428389018,47.7,81392.19,1.1,1e-05,0.0,0.00105]
[1778428389828,47.7,81392.19,1.1,1e-05,0.0,0.00105]
[1778428389920,47.7,81392.19,1.1,1e-05,0.0,0.00105]
[1778428389937,47.7,81392.19,1.1,1e-05,0.0,0.00105]
[1778428390132,47.7,81388.64,1.1,1e-05,0.0,0.00104]
[1778428390916,47.7,81388.64,1.1,1e-05,0.0,0.00104]
[1778428391921,47.7,81379.43,1.1,1e-05,0.0,0.00102]
[1778428392738,47.7,81374.91,1.1,1e-05,0.0,0.001]
[1778428394970,47.7,81367.22,1.1,1e-05,0.0,0.00098]
[1778428395781,47.7,81367.02,1.1,1e-05,0.0,0.00098]
[1778428399604,47.7,81369.88,1.1,1e-05,0.0,0.00099]
[1778428400194,47.7,81368.46,1.1,1e-05,0.0,0.00099]
[1778428402593,47.7,81367.99,1.1,1e-05,0.0,0.00099]
[1778428403973,47.7,81367.95,1.1,1e-05,0.0,0.00099]
[1778428404872,47.7,81366.5,1.1,1e-05,0.0,0.00098]
[1778428405515,47.7,81366.46,1.1,1e-05,0.0,0.00098]
[1778428406153,47.7,81366.31,1.1,1e-05,0.0,0.00098]
[1778428406946,47.7,81366.31,1.1,1e-05,0.0,0.00098]
[1778428408545,47.7,81366.46,1.1,1e-05,0.0,0.00098]
[1778428410015,47.7,81365.86,1.1,1e-05,0.0,0.00098]
[1778428411243,47.7,81359.65,1.1,1e-05,0.0,0.00095]
[1778428416278,47.7,81354.83,1.1,1e-05,0.0,0.00094]
[1778428417987,47.7,81354.83,1.1,1e-05,0.0,0.00094]
[1778428418292,47.7,81342.07,1.1,1e-05,0.0,0.00091]
[1778428419697,47.7,81342.07,1.1,1e-05,0.0,0.00091]
[1778428420243,47.7,81338.67,1.1,1e-05,0.0,0.0009]
[1778428420616,47.7,81338.67,1.1,1e-05,0.0,0.0009]
[1778428423327,47.7,81348.97,1.1,1e-05,0.0,0.00093]
[1778428427800,47.7,81350.06,1.1,1e-05,0.0,0.00093]
[1778428428442,47.7,81350.17,1.1,1e-05,0.0,0.00093]
[1778428432596,47.7,81351.29,1.1,1e-05,0.0,0.00093]
[1778428433307,47.7,81350.93,1.1,1e-05,0.0,0.00093]
[1778428441263,47.7,81350.47,1.1,1e-05,0.0,0.00093]
[1778428441438,47.7,81350.47,1.1,1e-05,0.0,0.00093]
[1778428445153,47.7,81344.27,1.1,1e-05,0.0,0.00092]
[1778428445919,47.7,81344.27,1.1,1e-05,0.0,0.00092]
[1778428448581,47.7,81343.24,1.1,1e-05,0.0,0.00091]
[1778428448929,47.7,81343.24,1.1,1e-05,0.0,0.00091]
[1778428452845,47.7,81334.67,1.1,1e-05,0.0,0.00089]
[1778428454591,47.7,81333.73,1.1,1e-05,0.0,0.00089]
[1778428457990,47.7,81326.31,1.1,1e-05,0.0,0.00087]
[1778428458542,47.7,81328.23,1.1,1e-05,0.0,0.00088]
[1778428459176,47.7,81333.02,1.1,1e-05,0.0,0.00089]
[1778428459973,47.7,81333.02,1.1,1e-05,0.0,0.00089]
[1778428461812,47.7,81335.39,1.1,1e-05,0.0,0.0009]
[1778428462764,47.7,81334.66,1.1,1e-05,0.0,0.00089]
[1778428462865,47.7,81318.27,1.1,1e-05,0.0,0.00086]
[1778428464988,47.7,81312.03,1.1,1e-05,0.0,0.00084]
[1778428465847,47.7,81311.95,1.1,1e-05,0.0,0.00084]
[1778428471814,47.7,81308.72,1.1,1e-05,0.0,0.00083]
[1778428477807,47.7,81308.04,1.1,1e-05,0.0,0.00082]
[1778428478595,47.7,81305.52,1.1,1e-05,0.0,0.00082]
[1778428480729,47.7,81321.24,1.1,1e-05,0.0,0.00085]
[1778428484852,47.7,81323.53,1.1,1e-05,0.0,0.00086]
[1778428485564,47.7,81327.18,1.1,1e-05,0.0,0.00087]
[1778428490799,47.7,81334.09,1.1,1e-05,0.0,0.00088]
[1778428492807,47.7,81333.18,1.1,1e-05,0.0,0.00088]
[1778428493604,47.7,81333.92,1.1,1e-05,0.0,0.00088]
[1778428496449,47.7,81333.45,1.1,1e-05,0.0,0.00088]
[1778428497186,47.7,81332.98,1.1,1e-05,0.0,0.00088]
[1778428499431,47.7,81332.93,1.1,1e-05,0.0,0.00088]
[1778428500985,47.7,81331.87,1.1,1e-05,0.0,0.00088]
[1778428501748,47.7,81329.97,1.1,1e-05,0.0,0.00087]
[1778428503263,47.7,81331.63,1.1,1e-05,0.0,0.00088]
[1778428503891,47.7,81331.63,1.1,1e-05,0.0,0.00088]
[1778428503902,47.7,81331.63,1.1,1e-05,0.0,0.00088]
[1778428505553,47.7,81341.07,1.1,1e-05,0.0,0.0009]
[1778428506311,47.7,81341.48,1.1,1e-05,0.0,0.0009]
[1778428511946,47.7,81350.57,1.1,1e-05,0.0,0.00092]
[1778428514102,47.7,81351.32,1.1,1e-05,0.0,0.00092]
[1778428515802,47.7,81353.24,1.1,1e-05,0.0,0.00093]
[1778428515861,47.7,81353.24,1.1,1e-05,0.0,0.00093]
[1778428516573,47.7,81353.89,1.1,1e-05,0.0,0.00093]
[1778428520899,47.7,81355.17,1.1,1e-05,0.0,0.00093]
[1778428521597,47.7,81360.41,1.1,1e-05,0.0,0.00095]
[1778428524890,47.7,81363.4,1.1,1e-05,0.0,0.00095]
[1778428525539,47.7,81363.14,1.1,1e-05,0.0,0.00095]
[1778428531079,47.7,81363.81,1.1,1e-05,0.0,0.00095]
[1778428531244,47.7,81363.81,1.1,1e-05,0.0,0.00095]
[1778428531677,47.7,81363.81,1.1,1e-05,0.0,0.00095]
[1778428532015,47.7,81363.81,1.1,1e-05,0.0,0.00095]
[1778428532809,47.7,81366.61,1.1,1e-05,0.0,0.00095]
[1778428536349,47.7,81367.32,1.1,1e-05,0.0,0.00095]
[1778428537256,47.7,81368.98,1.1,1e-05,0.0,0.00096]
[1778428542455,47.7,81361.27,1.1,1e-05,0.0,0.00094]
[1778428544892,47.7,81361.27,1.1,1e-05,0.0,0.00094]
[1778428552227,47.7,81361.31,1.1,1e-05,0.0,0.00094]
[1778428553544,47.7,81361.31,1.1,1e-05,0.0,0.00094]
[1778428554212,47.7,81361.31,1.1,1e-05,0.0,0.00094]
[1778428554950,47.7,81361.31,1.1,1e-05,0.0,0.00094]
[1778428555882,47.7,81361.52,1.1,1e-05,0.0,0.00094]
[1778428558047,47.7,81361.52,1.1,1e-05,0.0,0.00094]
[1778428558826,47.7,81361.55,1.1,1e-05,0.0,0.00094]
[1778428561961,47.7,81361.56,1.1,1e-05,0.0,0.00094]
[1778428562620,47.7,81361.56,1.1,1e-05,0.0,0.00094]
[1778428565555,47.7,81366.26,1.1,1e-05,0.0,0.00095]
[1778428566193,47.7,81366.26,1.1,1e-05,0.0,0.00095]
[1778428574133,47.7,81372.16,1.1,1e-05,0.0,0.00097]
[1778428575277,47.7,81373.45,1.1,1e-05,0.0,0.00097]
[1778428580838,47.7,81382.85,1.1,1e-05,0.0,0.00099]
[1778428582063,47.7,81382.94,1.1,1e-05,0.0,0.00099]
[1778428583033,47.7,81383.19,1.1,1e-05,0.0,0.00099]
[1778428585225,47.7,81387.1,1.1,1e-05,0.0,0.00101]
[1778428589873,47.7,81387.16,1.1,1e-05,0.0,0.00101]
[1778428590637,47.7,81387.16,1.1,1e-05,0.0,0.00101]
[1778428591996,47.7,81387.16,1.1,1e-05,0.0,0.00101]
[1778428592878,47.7,81387.16,1.1,1e-05,0.0,0.00099]
[1778428598703,47.7,81386.88,1.1,1e-05,0.0,0.00099]
[1778428598969,47.7,81386.88,1.1,1e-05,0.0,0.00099]
[1778428602788,47.7,81377.24,1.1,1e-05,0.0,0.00097]
[1778428602860,47.7,81377.24,1.1,1e-05,0.0,0.00097]
[1778428603833,47.7,81374.63,1.1,1e-05,0.0,0.00096]
[1778428604679,47.7,81375.78,1.1,1e-05,0.0,0.00097]
[1778428608844,47.7,81381.99,1.1,1e-05,0.0,0.00098]
[1778428610777,47.7,81382.55,1.1,1e-05,0.0,0.00098]
[1778428616680,47.7,81388.31,1.1,1e-05,0.0,0.001]
[1778428619767,47.7,81388.79,1.1,1e-05,0.0,0.001]
[1778428620352,47.7,81388.61,1.1,1e-05,0.0,0.001]
[1778428621058,47.7,81388.61,1.1,1e-05,0.0,0.001]
[1778428622801,47.7,81388.25,1.1,1e-05,0.0,0.001]
[1778428625208,47.7,81388.22,1.1,1e-05,0.0,0.001]
[1778428626150,47.7,81388.33,1.1,1e-05,0.0,0.001]
[1778428633799,47.7,81399.04,1.1,1e-05,0.0,0.00103]
[1778428636339,47.7,81403.24,1.1,1e-05,0.0,0.00104]
[1778428637061,47.7,81403.24,1.1,1e-05,0.0,0.00104]
[1778428639282,47.7,81402.22,1.1,1e-05,0.0,0.00104]
[1778428640014,47.7,81401.93,1.1,1e-05,0.0,0.00103]
[1778428645883,47.7,81401.54,1.1,1e-05,0.0,0.00103]
[1778428650918,47.7,81401.28,1.1,1e-05,0.0,0.00103]
[1778428653102,47.7,81399.42,1.1,1e-05,0.0,0.00102]
[1778428653795,47.7,81397.04,1.1,1e-05,0.0,0.00101]
[1778428656003,47.7,81397.12,1.1,1e-05,0.0,0.00101]
[1778428656889,47.7,81396.4,1.1,1e-05,0.0,0.00101]
[1778428657621,47.7,81396.22,1.1,1e-05,0.0,0.00101]
[1778428658312,47.7,81396.22,1.1,1e-05,0.0,0.00101]
[1778428664586,47.7,81389.76,1.1,1e-05,0.0,0.00099]
[1778428664634,47.7,81389.76,1.1,1e-05,0.0,0.00099]
[1778428667196,47.7,81384.66,1.1,1e-05,0.0,0.00098]
[1778428667965,47.7,81384.69,1.1,1e-05,0.0,0.00098]
[1778428671365,47.7,81388.72,1.1,1e-05,0.0,0.00099]
[1778428673013,47.7,81389.04,1.1,1e-05,0.0,0.00099]
[1778428678107,47.7,81390.26,1.1,1e-05,0.0,0.00099]
[1778428678378,47.7,81390.26,1.1,1e-05,0.0,0.00099]
[1778428679152,47.7,81390.26,1.1,1e-05,0.0,0.00099]
[1778428679898,47.7,81390.63,1.1,1e-05,0.0,0.00099]
[1778428680735,47.7,81393.29,1.1,1e-05,0.0,0.001]
[1778428681663,47.7,81394.64,1.1,1e-05,0.0,0.001]
[1778428682298,47.7,81394.64,1.1,1e-05,0.0,0.001]
[1778428685476,47.7,81394.47,1.1,1e-05,0.0,0.001]
[1778428686239,47.7,81394.47,1.1,1e-05,0.0,0.001]
[1778428692205,47.7,81401.25,1.1,1e-05,0.0,0.00102]
[1778428693323,47.7,81401.25,1.1,1e-05,0.0,0.00102]
[1778428694215,47.7,81402.58,1.1,1e-05,0.0,0.00103]
[1778428694824,47.7,81404.27,1.1,1e-05,0.0,0.00103]
[1778428695220,47.7,81404.27,1.1,1e-05,0.0,0.00103]
[1778428699710,47.7,81408.27,1.1,1e-05,0.0,0.00104]
[1778428700652,47.7,81407.13,1.1,1e-05,0.0,0.00104]
[1778428701267,47.7,81407.13,1.1,1e-05,0.0,0.00104]
[1778428703796,47.7,81407.04,1.1,1e-05,0.0,0.00104]
[1778428705101,47.7,81407.21,1.1,1e-05,0.0,0.00104]
[1778428706821,47.7,81408.41,1.1,1e-05,0.0,0.00104]
[1778428709019,47.7,81407.58,1.1,1e-05,0.0,0.00104]
[1778428710682,47.7,81406.77,1.1,1e-05,0.0,0.00104]
[1778428712297,47.7,81406.73,1.1,1e-05,0.0,0.00103]
[1778428712994,47.7,81406.88,1.1,1e-05,0.0,0.00103]
[1778428715899,47.7,81406.6,1.1,1e-05,0.0,0.00103]
[1778428716653,47.7,81406.51,1.1,1e-05,0.0,0.00103]
[1778428717269,47.7,81406.51,1.1,1e-05,0.0,0.00103]
[1778428718978,47.7,81404.91,1.1,1e-05,0.0,0.00102]
[1778428724430,47.7,81405.92,1.1,1e-05,0.0,0.00102]
[1778428725689,47.7,81405.92,1.1,1e-05,0.0,0.00102]
[1778428726289,47.7,81405.92,1.1,1e-05,0.0,0.00102]
[1778428728783,47.7,81406.21,1.1,1e-05,0.0,0.00102]
[1778428729376,47.7,81406.21,1.1,1e-05,0.0,0.00102]
[1778428730930,47.7,81406.21,1.1,1e-05,0.0,0.00102]
[1778428731837,47.7,81406.65,1.1,1e-05,0.0,0.00103]
[1778428734100,47.7,81407.74,1.1,1e-05,0.0,0.00103]
[1778428734896,47.7,81407.71,1.1,1e-05,0.0,0.00103]
[1778428737103,47.7,81407.59,1.1,1e-05,0.0,0.00103]
[1778428737990,47.7,81407.49,1.1,1e-05,0.0,0.00103]
[1778428741023,47.7,81407.6,1.1,1e-05,0.0,0.00103]
[1778428741851,47.7,81407.6,1.1,1e-05,0.0,0.00103]
[1778428742090,47.7,81407.6,1.1,1e-05,0.0,0.00103]
[1778428742803,47.7,81407.6,1.1,1e-05,0.0,0.00103]
[1778428749081,47.7,81413.99,1.1,1e-05,0.0,0.00105]
[1778428749345,47.7,81413.99,1.1,1e-05,0.0,0.00105]
[1778428754644,47.7,81411.94,1.1,1e-05,0.0,0.00104]
[1778428758382,47.7,81412.65,1.1,1e-05,0.0,0.00104]
[1778428759142,47.7,81412.65,1.1,1e-05,0.0,0.00104]
[1778428759891,47.7,81412.65,1.1,1e-05,0.0,0.00104]
[1778428760756,47.7,81412.03,1.1,1e-05,0.0,0.00104]
[1778428763869,47.7,81411.02,1.1,1e-05,0.0,0.00104]
[1778428764808,47.7,81411.04,1.1,1e-05,0.0,0.00104]
[1778428772773,47.7,81410.39,1.1,1e-05,0.0,0.00102]
[1778428774984,47.7,81410.39,1.1,1e-05,0.0,0.00102]
[1778428775716,47.7,81410.39,1.1,1e-05,0.0,0.00102]
[1778428780829,47.7,81408.98,1.1,1e-05,0.0,0.00102]
[1778428786056,47.7,81408.37,1.1,1e-05,0.0,0.00102]
[1778428786856,47.7,81407.85,1.1,1e-05,0.0,0.00102]
[1778428789164,47.7,81409.46,1.1,1e-05,0.0,0.00102]
[1778428790039,47.7,81409.46,1.1,1e-05,0.0,0.00102]
[1778428791994,47.7,81408.84,1.1,1e-05,0.0,0.00102]
[1778428793725,47.7,81404.32,1.1,1e-05,0.0,0.00101]
[1778428796700,47.7,81403.96,1.1,1e-05,0.0,0.00101]
[1778428797492,47.7,81403.89,1.1,1e-05,0.0,0.00101]
[1778428799084,47.7,81403.89,1.1,1e-05,0.0,0.00101]
[1778428799880,47.7,81404.1,1.1,1e-05,0.0,0.00101]
[1778428800470,47.7,81405.42,1.1,1e-05,0.0,0.00101]
[1778428802244,47.7,81408.45,1.1,1e-05,0.0,0.00102]
[1778428802299,47.7,81428.59,1.1,1e-05,0.0,0.00108]
[1778428804355,47.7,81431.05,1.1,1e-05,0.0,0.00108]
[1778428805048,47.7,81429.41,1.1,1e-05,0.0,0.00108]
[1778428807455,47.7,81430.47,1.1,1e-05,0.0,0.00108]
[1778428807511,47.7,81429.27,1.1,1e-05,0.0,0.00108]
[1778428809423,47.7,81426.38,1.1,1e-05,0.0,0.00107]
[1778428809436,47.7,81426.38,1.1,1e-05,0.0,0.00107]
[1778428817240,47.7,81422.75,1.1,1e-05,0.0,0.00106]
[1778428817899,47.7,81421.24,1.1,1e-05,0.0,0.00105]
[1778428820094,47.7,81414.7,1.1,1e-05,0.0,0.00104]
[1778428821005,47.7,81410.83,1.1,1e-05,0.0,0.00103]
[1778428822825,47.7,81412.07,1.1,1e-05,0.0,0.00103]
[1778428823603,47.7,81412.36,1.1,1e-05,0.0,0.00103]
[1778428827152,47.7,81425.64,1.1,1e-05,0.0,0.00107]
[1778428828723,47.7,81426.67,1.1,1e-05,0.0,0.00107]
[1778428829949,47.7,81418.02,1.1,1e-05,0.0,0.00105]
[1778428830151,47.7,81418.02,1.1,1e-05,0.0,0.00105]
[1778428831181,47.7,81410.61,1.1,1e-05,0.0,0.00101]
[1778428832270,47.7,81410.61,1.1,1e-05,0.0,0.00101]
[1778428834773,47.7,81416.05,1.1,1e-05,0.0,0.00103]
[1778428834783,47.7,81416.05,1.1,1e-05,0.0,0.00103]
[1778428836679,47.7,81419.4,1.1,1e-05,0.0,0.00104]
[1778428836748,47.7,81419.4,1.1,1e-05,0.0,0.00104]
[1778428838109,47.7,81417.22,1.1,1e-05,0.0,0.00103]
[1778428838855,47.7,81416.63,1.1,1e-05,0.0,0.00103]
[1778428844271,47.7,81412.21,1.1,1e-05,0.0,0.00102]
[1778428844638,47.7,81412.21,1.1,1e-05,0.0,0.00102]
[1778428845568,47.7,81411.24,1.1,1e-05,0.0,0.00102]
[1778428847053,47.7,81410.88,1.1,1e-05,0.0,0.00102]
[1778428847964,47.7,81410.66,1.1,1e-05,0.0,0.00101]
[1778428849510,47.7,81410.66,1.1,1e-05,0.0,0.00101]
[1778428851042,47.7,81410.05,1.1,1e-05,0.0,0.00101]
[1778428855307,47.7,81416.07,1.1,1e-05,0.0,0.00103]
[1778428856237,47.7,81420.69,1.1,1e-05,0.0,0.00104]
[1778428861398,47.7,81424.71,1.1,1e-05,0.0,0.00105]
[1778428862159,47.7,81424.71,1.1,1e-05,0.0,0.00105]
[1778428862201,47.7,81424.71,1.1,1e-05,0.0,0.00105]
[1778428863413,47.7,81440.48,1.1,1e-05,0.0,0.0011]
[1778428863730,47.7,81440.48,1.1,1e-05,0.0,0.0011]
[1778428864341,47.7,81440.48,1.1,1e-05,0.0,0.0011]
[1778428865206,47.7,81441.9,1.1,1e-05,0.0,0.0011]
[1778428866051,47.7,81443.03,1.1,1e-05,0.0,0.00111]
[1778428867786,47.7,81442.92,1.1,1e-05,0.0,0.00111]
[1778428868296,47.7,81442.92,1.1,1e-05,0.0,0.00111]
[1778428869856,47.7,81443.48,1.1,1e-05,0.0,0.00111]
[1778428875961,47.7,81453.62,1.1,1e-05,0.0,0.00114]
[1778428876895,47.7,81453.12,1.1,1e-05,0.0,0.00114]
[1778428877619,47.7,81453.16,1.1,1e-05,0.0,0.00114]
[1778428879907,47.7,81453.55,1.1,1e-05,0.0,0.00114]
[1778428880838,47.7,81453.69,1.1,1e-05,0.0,0.00114]
[1778428882986,47.7,81452.39,1.1,1e-05,0.0,0.00113]
[1778428883475,47.7,81452.39,1.1,1e-05,0.0,0.00113]
[1778428886628,47.7,81449.01,1.1,1e-05,0.0,0.00112]
[1778428887407,47.7,81449.01,1.1,1e-05,0.0,0.00112]
[1778428892618,47.7,81450.75,1.1,1e-05,0.0,0.00112]
[1778428896747,47.7,81450.25,1.1,1e-05,0.0,0.00111]
[1778428898286,47.7,81449.68,1.1,1e-05,0.0,0.00111]
[1778428899020,47.7,81449.52,1.1,1e-05,0.0,0.00111]
[1778428899243,47.7,81449.52,1.1,1e-05,0.0,0.00111]
[1778428899318,47.7,81449.52,1.1,1e-05,0.0,0.00111]
[1778428899345,47.7,81449.52,1.1,1e-05,0.0,0.00111]
[1778428900674,47.7,81437.94,1.1,1e-05,0.0,0.00108]
[1778428906036,47.7,81436.9,1.1,1e-05,0.0,0.00108]
[1778428907762,47.7,81436.94,1.1,1e-05,0.0,0.00108]
[1778428912933,47.7,81442.38,1.1,1e-05,0.0,0.00109]
[1778428913623,47.7,81442.36,1.1,1e-05,0.0,0.00109]
[1778428914385,47.7,81442.36,1.1,1e-05,0.0,0.00109]
[1778428915079,47.7,81442.42,1.1,1e-05,0.0,0.00109]
[1778428918074,47.7,81442.71,1.1,1e-05,0.0,0.00109]
[1778428919522,47.7,81443.0,1.1,1e-05,0.0,0.00109]
[1778428925846,47.7,81448.17,1.1,1e-05,0.0,0.00111]
[1778428926598,47.7,81448.17,1.1,1e-05,0.0,0.00111]
[1778428929350,47.7,81447.71,1.1,1e-05,0.0,0.00111]
[1778428930107,47.7,81447.71,1.1,1e-05,0.0,0.00111]
[1778428930530,47.7,81447.71,1.1,1e-05,0.0,0.00111]
[1778428931894,47.7,81448.64,1.1,1e-05,0.0,0.00111]
[1778428932657,47.7,81450.76,1.1,1e-05,0.0,0.00112]
[1778428934266,47.7,81451.26,1.1,1e-05,0.0,0.00112]
[1778428937151,47.7,81450.4,1.1,1e-05,0.0,0.00112]
[1778428937926,47.7,81450.74,1.1,1e-05,0.0,0.00112]
[1778428938880,47.7,81450.77,1.1,1e-05,0.0,0.00112]
[1778428939483,47.7,81450.77,1.1,1e-05,0.0,0.00112]
[1778428941003,47.7,81450.41,1.1,1e-05,0.0,0.00112]
[1778428941858,47.7,81449.17,1.1,1e-05,0.0,0.00111]
[1778428942796,47.7,81448.55,1.1,1e-05,0.0,0.00111]
[1778428942900,47.7,81448.55,1.1,1e-05,0.0,0.00111]
[1778428945849,47.7,81446.67,1.1,1e-05,0.0,0.0011]
[1778428945855,47.7,81446.67,1.1,1e-05,0.0,0.0011]
[1778428947008,47.7,81444.49,1.1,1e-05,0.0,0.0011]
[1778428947522,47.7,81444.49,1.1,1e-05,0.0,0.0011]
[1778428950339,47.7,81434.56,1.1,1e-05,0.0,0.00107]
[1778428950352,47.7,81434.56,1.1,1e-05,0.0,0.00107]
[1778428952104,47.7,81434.07,1.1,1e-05,0.0,0.00106]
[1778428952946,47.7,81433.21,1.1,1e-05,0.0,0.00105]
[1778428955944,47.7,81439.87,1.1,1e-05,0.0,0.00107]
[1778428957316,47.7,81439.59,1.1,1e-05,0.0,0.00107]
[1778428958032,47.7,81439.63,1.1,1e-05,0.0,0.00107]
[1778428958877,47.7,81439.69,1.1,1e-05,0.0,0.00107]
[1778428962767,47.7,81438.49,1.1,1e-05,0.0,0.00107]
[1778428963382,47.7,81438.49,1.1,1e-05,0.0,0.00107]
[1778428966621,47.7,81437.84,1.1,1e-05,0.0,0.00107]
[1778428966679,47.7,81436.42,1.1,1e-05,0.0,0.00106]
[1778428966702,47.7,81436.42,1.1,1e-05,0.0,0.00106]
[1778428967616,47.7,81436.42,1.1,1e-05,0.0,0.00106]
[1778428967141,47.7,81423.11,1.1,1e-05,0.0,0.00103]
[1778428968836,47.7,81414.35,1.1,1e-05,0.0,0.001]
[1778428969851,47.7,81409.44,1.1,1e-05,0.0,0.00099]
[1778428971476,47.7,81406.4,1.1,1e-05,0.0,0.00098]
[1778428971752,47.7,81405.21,1.1,1e-05,0.0,0.00098]
[1778428975871,47.7,81389.81,1.1,1e-05,0.0,0.00094]
[1778428977979,47.7,81390.67,1.1,1e-05,0.0,0.00094]
[1778428978832,47.7,81396.52,1.1,1e-05,0.0,0.00096]
[1778428984100,47.7,81398.83,1.1,1e-05,0.0,0.00096]
[1778428984175,47.7,81398.83,1.1,1e-05,0.0,0.00096]
[1778428989072,47.7,81402.58,1.1,1e-05,0.0,0.00097]
[1778428989834,47.7,81401.37,1.1,1e-05,0.0,0.00097]
[1778428995337,47.7,81406.0,1.1,1e-05,0.0,0.00098]
[1778428996334,47.7,81406.0,1.1,1e-05,0.0,0.00098]
[1778428997100,47.7,81408.81,1.1,1e-05,0.0,0.00099]
[1778429002387,47.7,81409.43,1.1,1e-05,0.0,0.00099]
[1778429006334,47.7,81409.35,1.1,1e-05,0.0,0.00099]
[1778429007036,47.7,81409.38,1.1,1e-05,0.0,0.00099]
[1778429012457,47.7,81404.86,1.1,1e-05,0.0,0.00097]
[1778429017492,47.7,81402.88,1.1,1e-05,0.0,0.00096]
[1778429022527,47.7,81395.4,1.1,1e-05,0.0,0.00094]
[1778429024227,47.7,81394.76,1.1,1e-05,0.0,0.00094]
[1778429025103,47.7,81395.84,1.1,1e-05,0.0,0.00095]
[1778429030707,47.7,81399.47,1.1,1e-05,0.0,0.00095]
[1778429031032,47.7,81399.47,1.1,1e-05,0.0,0.00095]
[1778429032026,47.7,81400.47,1.1,1e-05,0.0,0.00096]
[1778429032878,47.7,81402.61,1.1,1e-05,0.0,0.00096]
[1778429035480,47.7,81402.01,1.1,1e-05,0.0,0.00096]
[1778429036922,47.7,81401.82,1.1,1e-05,0.0,0.00096]
[1778429041215,47.7,81401.82,1.1,1e-05,0.0,0.00096]
[1778429041981,47.7,81402.21,1.1,1e-05,0.0,0.00096]
[1778429044326,47.7,81399.83,1.1,1e-05,0.0,0.00096]
[1778429045009,47.7,81400.08,1.1,1e-05,0.0,0.00096]
[1778429046772,47.7,81397.69,1.1,1e-05,0.0,0.00095]
[1778429047517,47.7,81397.69,1.1,1e-05,0.0,0.00095]
[1778429056152,47.7,81394.07,1.1,1e-05,0.0,0.00094]
[1778429057011,47.7,81394.14,1.1,1e-05,0.0,0.00094]
[1778429061019,47.7,81394.39,1.1,1e-05,0.0,0.00094]
[1778429061819,47.7,81397.86,1.1,1e-05,0.0,0.00095]
[1778429062488,47.7,81397.86,1.1,1e-05,0.0,0.00095]
[1778429064069,47.7,81397.54,1.1,1e-05,0.0,0.00095]
[1778429066085,47.7,81395.64,1.1,1e-05,0.0,0.00094]
[1778429067925,47.7,81395.37,1.1,1e-05,0.0,0.00094]
[1778429072186,47.7,81394.57,1.1,1e-05,0.0,0.00094]
[1778429073151,47.7,81394.42,1.1,1e-05,0.0,0.00093]
[1778429076218,47.7,81394.89,1.1,1e-05,0.0,0.00093]
[1778429076620,47.7,81394.89,1.1,1e-05,0.0,0.00093]
[1778429076650,47.7,81394.89,1.1,1e-05,0.0,0.00093]
[1778429077016,47.7,81392.42,1.1,1e-05,0.0,0.00093]
[1778429081309,47.7,81382.0,1.1,1e-05,0.0,0.0009]
[1778429081337,47.7,81382.0,1.1,1e-05,0.0,0.0009]
[1778429082068,47.7,81382.2,1.1,1e-05,0.0,0.0009]
[1778429082255,47.7,81382.2,1.1,1e-05,0.0,0.0009]
[1778429087988,47.7,81377.89,1.1,1e-05,0.0,0.00089]
[1778429089391,47.7,81377.89,1.1,1e-05,0.0,0.00089]
[1778429090998,47.7,81378.04,1.1,1e-05,0.0,0.00089]
[1778429093749,47.7,81380.01,1.1,1e-05,0.0,0.0009]
[1778429094018,47.7,81380.32,1.1,1e-05,0.0,0.0009]
[1778429098025,47.7,81393.22,1.1,1e-05,0.0,0.00093]
[1778429098036,47.7,81393.22,1.1,1e-05,0.0,0.00093]
[1778429102207,47.7,81407.22,1.1,1e-05,0.0,0.00096]
[1778429102988,47.7,81407.84,1.1,1e-05,0.0,0.00097]
[1778429104728,47.7,81408.05,1.1,1e-05,0.0,0.00097]
[1778429105367,47.7,81407.27,1.1,1e-05,0.0,0.00096]
[1778429111152,47.7,81402.38,1.1,1e-05,0.0,0.00095]
[1778429111991,47.7,81402.38,1.1,1e-05,0.0,0.00095]
[1778429112812,47.7,81402.31,1.1,1e-05,0.0,0.00095]
[1778429115477,47.7,81401.13,1.1,1e-05,0.0,0.00095]
[1778429115652,47.7,81401.13,1.1,1e-05,0.0,0.00095]
[1778429118985,47.7,81393.25,1.1,1e-05,0.0,0.00093]
[1778429119663,47.7,81393.25,1.1,1e-05,0.0,0.00093]
[1778429122275,47.7,81390.24,1.1,1e-05,0.0,0.00092]
[1778429123782,47.7,81390.12,1.1,1e-05,0.0,0.00092]
[1778429124525,47.7,81390.1,1.1,1e-05,0.0,0.00092]
[1778429125344,47.7,81388.89,1.1,1e-05,0.0,0.00092]
[1778429127444,47.7,81385.9,1.1,1e-05,0.0,0.00091]
[1778429128045,47.7,81384.14,1.1,1e-05,0.0,0.00091]
[1778429130352,47.7,81387.39,1.1,1e-05,0.0,0.00091]
[1778429131018,47.7,81387.53,1.1,1e-05,0.0,0.00092]
[1778429132698,47.7,81384.62,1.1,1e-05,0.0,0.0009]
[1778429134355,47.7,81384.05,1.1,1e-05,0.0,0.0009]
[1778429135935,47.7,81382.49,1.1,1e-05,0.0,0.00089]
[1778429136850,47.7,81382.16,1.1,1e-05,0.0,0.00089]
[1778429137734,47.7,81382.16,1.1,1e-05,0.0,0.00089]
[1778429138517,47.7,81382.12,1.1,1e-05,0.0,0.00089]
[1778429139873,47.7,81381.8,1.1,1e-05,0.0,0.00089]
[1778429140093,47.7,81381.8,1.1,1e-05,0.0,0.00089]
[1778429141364,47.7,81367.92,1.1,1e-05,0.0,0.00086]
[1778429142588,47.7,81367.92,1.1,1e-05,0.0,0.00086]
[1778429143204,47.7,81366.06,1.1,1e-05,0.0,0.00085]
[1778429146294,47.7,81365.24,1.1,1e-05,0.0,0.00085]
[1778429146987,47.7,81365.24,1.1,1e-05,0.0,0.00085]
[1778429152645,47.7,81355.55,1.1,1e-05,0.0,0.00083]
[1778429153445,47.7,81353.83,1.1,1e-05,0.0,0.00083]
[1778429155833,47.7,81356.97,1.1,1e-05,0.0,0.00083]
[1778429156479,47.7,81356.97,1.1,1e-05,0.0,0.00083]
[1778429162511,47.7,81365.7,1.1,1e-05,0.0,0.00085]
[1778429167548,47.7,81365.25,1.1,1e-05,0.0,0.00085]
[1778429171984,47.7,81371.26,1.1,1e-05,0.0,0.00087]
[1778429172778,47.7,81371.26,1.1,1e-05,0.0,0.00087]
[1778429177271,47.7,81377.41,1.1,1e-05,0.0,0.00088]
[1778429178047,47.7,81377.3,1.1,1e-05,0.0,0.00088]
[1778429183277,47.7,81376.58,1.1,1e-05,0.0,0.00088]
[1778429184038,47.7,81375.9,1.1,1e-05,0.0,0.00088]
[1778429184894,47.7,81375.83,1.1,1e-05,0.0,0.00088]
[1778429185938,47.7,81376.6,1.1,1e-05,0.0,0.00088]
[1778429192523,47.7,81383.24,1.1,1e-05,0.0,0.0009]
[1778429193186,47.7,81383.24,1.1,1e-05,0.0,0.00089]
[1778429193995,47.7,81381.47,1.1,1e-05,0.0,0.00088]
[1778429194732,47.7,81381.47,1.1,1e-05,0.0,0.00088]
[1778429196550,47.7,81381.59,1.1,1e-05,0.0,0.00088]
[1778429196575,47.7,81381.59,1.1,1e-05,0.0,0.00088]
[1778429197783,47.7,81388.49,1.1,1e-05,0.0,0.0009]
[1778429198397,47.7,81391.99,1.1,1e-05,0.0,0.00091]
[1778429199984,47.7,81394.17,1.1,1e-05,0.0,0.00091]
[1778429202040,47.7,81393.99,1.1,1e-05,0.0,0.00091]
[1778429204406,47.7,81393.35,1.1,1e-05,0.0,0.00091]
[1778429204626,47.7,81393.35,1.1,1e-05,0.0,0.00091]
[1778429204685,47.7,81393.35,1.1,1e-05,0.0,0.00091]
[1778429204749,47.7,81393.35,1.1,1e-05,0.0,0.00091]
[1778429211854,47.7,81406.42,1.1,1e-05,0.0,0.00094]
[1778429212133,47.7,81406.42,1.1,1e-05,0.0,0.00094]
[1778429212880,47.7,81406.42,1.1,1e-05,0.0,0.00094]
[1778429215844,47.7,81405.68,1.1,1e-05,0.0,0.00094]
[1778429216713,47.7,81405.47,1.1,1e-05,0.0,0.00094]
[1778429221924,47.7,81402.58,1.1,1e-05,0.0,0.00093]
[1778429223955,47.7,81402.26,1.1,1e-05,0.0,0.00093]
[1778429224553,47.7,81402.26,1.1,1e-05,0.0,0.00093]
[1778429225228,47.7,81402.05,1.1,1e-05,0.0,0.00093]
[1778429226215,47.7,81401.34,1.1,1e-05,0.0,0.00093]
[1778429226476,47.7,81401.34,1.1,1e-05,0.0,0.00093]
[1778429226483,47.7,81401.34,1.1,1e-05,0.0,0.00093]
[1778429229299,47.7,81398.64,1.1,1e-05,0.0,0.00092]
[1778429230054,47.7,81398.03,1.1,1e-05,0.0,0.00092]
[1778429232936,47.7,81393.13,1.1,1e-05,0.0,0.00091]
[1778429233449,47.7,81393.13,1.1,1e-05,0.0,0.00091]
[1778429234243,47.7,81391.0,1.1,1e-05,0.0,0.0009]
[1778429235056,47.7,81388.48,1.1,1e-05,0.0,0.0009]
[1778429241057,47.7,81385.83,1.1,1e-05,0.0,0.00089]
[1778429245044,47.7,81385.73,1.1,1e-05,0.0,0.00089]
[1778429245732,47.7,81385.73,1.1,1e-05,0.0,0.00089]
[1778429247871,47.7,81385.93,1.1,1e-05,0.0,0.00089]
[1778429248731,47.7,81385.9,1.1,1e-05,0.0,0.00089]
[1778429250235,47.7,81385.76,1.1,1e-05,0.0,0.00089]
[1778429250953,47.7,81385.69,1.1,1e-05,0.0,0.00089]
[1778429251771,47.7,81385.69,1.1,1e-05,0.0,0.00089]
[1778429252607,47.7,81385.71,1.1,1e-05,0.0,0.00088]
[1778429253752,47.7,81385.67,1.1,1e-05,0.0,0.00088]
[1778429255607,47.7,81385.75,1.1,1e-05,0.0,0.00088]
[1778429258639,47.7,81384.6,1.1,1e-05,0.0,0.00088]
[1778429259937,47.7,81384.82,1.1,1e-05,0.0,0.00088]
[1778429268246,47.7,81384.96,1.1,1e-05,0.0,0.00088]
[1778429273282,47.7,81391.92,1.1,1e-05,0.0,0.0009]
[1778429278317,47.7,81401.91,1.1,1e-05,0.0,0.00092]
[1778429280381,47.7,81401.92,1.1,1e-05,0.0,0.00092]
[1778429281091,47.7,81401.91,1.1,1e-05,0.0,0.00092]
[1778429286567,47.7,81395.29,1.1,1e-05,0.0,0.0009]
[1778429287329,47.7,81395.29,1.1,1e-05,0.0,0.0009]
[1778429292415,47.7,81387.88,1.1,1e-05,0.0,0.00089]
[1778429293506,47.7,81387.88,1.1,1e-05,0.0,0.00089]
[1778429294090,47.7,81387.91,1.1,1e-05,0.0,0.00089]
[1778429299781,47.7,81387.36,1.1,1e-05,0.0,0.00089]
[1778429301951,47.7,81387.36,1.1,1e-05,0.0,0.00089]
[1778429302851,47.7,81387.34,1.1,1e-05,0.0,0.00089]
[1778429303497,47.7,81387.39,1.1,1e-05,0.0,0.00089]
[1778429304943,47.7,81387.25,1.1,1e-05,0.0,0.00089]
[1778429305648,47.7,81387.37,1.1,1e-05,0.0,0.00089]
[1778429307601,47.7,81387.43,1.1,1e-05,0.0,0.00089]
[1778429308355,47.7,81387.43,1.1,1e-05,0.0,0.00089]
[1778429311472,47.7,81388.72,1.1,1e-05,0.0,0.00089]
[1778429313113,47.7,81389.62,1.1,1e-05,0.0,0.00088]
[1778429318598,47.7,81387.36,1.1,1e-05,0.0,0.00088]
[1778429323319,47.7,81387.29,1.1,1e-05,0.0,0.00088]
[1778429324071,47.7,81385.99,1.1,1e-05,0.0,0.00087]
[1778429329675,47.7,81389.58,1.1,1e-05,0.0,0.00088]
[1778429334711,47.7,81394.58,1.1,1e-05,0.0,0.00089]
[1778429336185,47.7,81398.18,1.1,1e-05,0.0,0.0009]
[1778429336971,47.7,81398.18,1.1,1e-05,0.0,0.0009]
[1778429344781,47.7,81410.3,1.1,1e-05,0.0,0.00093]
[1778429345528,47.7,81410.3,1.1,1e-05,0.0,0.00093]
[1778429346161,47.7,81410.3,1.1,1e-05,0.0,0.00093]
[1778429351830,47.7,81413.25,1.1,1e-05,0.0,0.00094]
[1778429354109,47.7,81414.09,1.1,1e-05,0.0,0.00094]
[1778429354983,47.7,81414.09,1.1,1e-05,0.0,0.00094]
[1778429357944,47.7,81414.08,1.1,1e-05,0.0,0.00094]
[1778429358818,47.7,81414.08,1.1,1e-05,0.0,0.00094]
[1778429364219,47.7,81414.02,1.1,1e-05,0.0,0.00094]
[1778429364957,47.7,81414.02,1.1,1e-05,0.0,0.00094]
[1778429367078,47.7,81414.23,1.1,1e-05,0.0,0.00094]
[1778429367701,47.7,81414.23,1.1,1e-05,0.0,0.00094]
[1778429368928,47.7,81419.75,1.1,1e-05,0.0,0.00096]
[1778429369872,47.7,81422.83,1.1,1e-05,0.0,0.00096]
[1778429371319,47.7,81422.55,1.1,1e-05,0.0,0.00096]
[1778429371381,47.7,81422.55,1.1,1e-05,0.0,0.00096]
[1778429372977,47.7,81437.83,1.1,1e-05,0.0,0.00099]
[1778429379020,47.7,81437.53,1.1,1e-05,0.0,0.00099]
[1778429384055,47.7,81438.85,1.1,1e-05,0.0,0.00099]
[1778429386024,47.7,81438.85,1.1,1e-05,0.0,0.00099]
[1778429386894,47.7,81438.43,1.1,1e-05,0.0,0.00099]
[1778429394125,47.7,81445.1,1.1,1e-05,0.0,0.00101]
[1778429396965,47.7,81449.86,1.1,1e-05,0.0,0.00102]
[1778429397035,47.7,81449.86,1.1,1e-05,0.0,0.00102]
[1778429403027,47.7,81450.69,1.1,1e-05,0.0,0.00103]
[1778429403821,47.7,81450.64,1.1,1e-05,0.0,0.00103]
[1778429409233,47.7,81449.38,1.1,1e-05,0.0,0.00102]
[1778429414042,47.7,81449.73,1.1,1e-05,0.0,0.00102]
[1778429414127,47.7,81449.7,1.1,1e-05,0.0,0.00102]
[1778429416036,47.7,81452.86,1.1,1e-05,0.0,0.00103]
[1778429416995,47.7,81453.57,1.1,1e-05,0.0,0.00103]
[1778429422178,47.7,81453.71,1.1,1e-05,0.0,0.00103]
[1778429423791,47.7,81453.79,1.1,1e-05,0.0,0.00103]
[1778429426868,47.7,81454.03,1.1,1e-05,0.0,0.00104]
[1778429429215,47.7,81453.96,1.1,1e-05,0.0,0.00104]
[1778429433631,47.7,81454.0,1.1,1e-05,0.0,0.00104]
[1778429434032,47.7,81454.0,1.1,1e-05,0.0,0.00104]
[1778429435084,47.7,81453.67,1.1,1e-05,0.0,0.00102]
[1778429435892,47.7,81455.44,1.1,1e-05,0.0,0.00103]
[1778429439015,47.7,81458.22,1.1,1e-05,0.0,0.00104]
[1778429440010,47.7,81458.7,1.1,1e-05,0.0,0.00104]
[1778429446031,47.7,81458.1,1.1,1e-05,0.0,0.00104]
[1778429446885,47.7,81458.14,1.1,1e-05,0.0,0.00104]
[1778429451774,47.7,81458.35,1.1,1e-05,0.0,0.00104]
[1778429453303,47.7,81458.68,1.1,1e-05,0.0,0.00104]
[1778429456371,47.7,81458.71,1.1,1e-05,0.0,0.00104]
[1778429457165,47.7,81458.71,1.1,1e-05,0.0,0.00104]
[1778429462347,47.7,81459.41,1.1,1e-05,0.0,0.00104]
[1778429463042,47.7,81459.41,1.1,1e-05,0.0,0.00104]
[1778429467630,47.7,81459.96,1.1,1e-05,0.0,0.00104]
[1778429468428,47.7,81465.68,1.1,1e-05,0.0,0.00106]
[1778429469947,47.7,81470.42,1.1,1e-05,0.0,0.00107]
[1778429471905,47.7,81472.2,1.1,1e-05,0.0,0.00108]
[1778429473462,47.7,81472.35,1.1,1e-05,0.0,0.00108]
[1778429474097,47.7,81472.35,1.1,1e-05,0.0,0.00108]
[1778429483754,47.7,81479.99,1.1,1e-05,0.0,0.0011]
[1778429487095,47.7,81480.01,1.1,1e-05,0.0,0.0011]
[1778429487770,47.7,81480.01,1.1,1e-05,0.0,0.0011]
[1778429491380,47.7,81483.5,1.1,1e-05,0.0,0.00111]
[1778429491970,47.7,81483.5,1.1,1e-05,0.0,0.00111]
[1778429497081,47.7,81486.09,1.1,1e-05,0.0,0.0011]
[1778429497814,47.7,81486.13,1.1,1e-05,0.0,0.0011]
[1778429502887,47.7,81486.42,1.1,1e-05,0.0,0.0011]
[1778429508077,47.7,81486.55,1.1,1e-05,0.0,0.00111]
[1778429508815,47.7,81486.55,1.1,1e-05,0.0,0.00111]
[1778429509512,47.7,81486.55,1.1,1e-05,0.0,0.00111]
[1778429510249,47.7,81486.6,1.1,1e-05,0.0,0.00111]
[1778429511105,47.7,81486.6,1.1,1e-05,0.0,0.00111]
[1778429511873,47.7,81486.75,1.1,1e-05,0.0,0.00111]
[1778429512539,47.7,81486.71,1.1,1e-05,0.0,0.00111]
[1778429513946,47.7,81486.75,1.1,1e-05,0.0,0.00111]
[1778429514852,47.7,81486.75,1.1,1e-05,0.0,0.00111]
[1778429515609,47.7,81486.75,1.1,1e-05,0.0,0.00111]
[1778429521019,47.7,81484.18,1.1,1e-05,0.0,0.0011]
[1778429522418,47.7,81483.67,1.1,1e-05,0.0,0.0011]
[1778429522566,47.7,81483.67,1.1,1e-05,0.0,0.0011]
[1778429529198,47.7,81483.68,1.1,1e-05,0.0,0.0011]
[1778429530004,47.7,81483.38,1.1,1e-05,0.0,0.0011]
[1778429531910,47.7,81483.42,1.1,1e-05,0.0,0.0011]
[1778429533361,47.7,81484.02,1.1,1e-05,0.0,0.0011]
[1778429537232,47.7,81483.34,1.1,1e-05,0.0,0.0011]
[1778429537947,47.7,81483.34,1.1,1e-05,0.0,0.0011]
[1778429542530,47.7,81479.76,1.1,1e-05,0.0,0.00109]
[1778429543133,47.7,81479.76,1.1,1e-05,0.0,0.00109]
[1778429544753,47.7,81479.1,1.1,1e-05,0.0,0.00108]
[1778429545527,47.7,81479.07,1.1,1e-05,0.0,0.00108]
[1778429550583,47.7,81478.01,1.1,1e-05,0.0,0.00108]
[1778429551160,47.7,81478.01,1.1,1e-05,0.0,0.00108]
[1778429552022,47.7,81478.08,1.1,1e-05,0.0,0.00107]
[1778429552743,47.7,81478.08,1.1,1e-05,0.0,0.00107]
[1778429553289,47.7,81478.11,1.1,1e-05,0.0,0.00107]
[1778429554060,47.7,81478.11,1.1,1e-05,0.0,0.00107]
[1778429555940,47.7,81478.08,1.1,1e-05,0.0,0.00107]
[1778429556448,47.7,81478.08,1.1,1e-05,0.0,0.00107]
[1778429557065,47.7,81478.08,1.1,1e-05,0.0,0.00107]
[1778429558410,47.7,81479.08,1.1,1e-05,0.0,0.00107]
[1778429564275,47.7,81479.14,1.1,1e-05,0.0,0.00107]
[1778429564811,47.7,81479.14,1.1,1e-05,0.0,0.00107]
[1778429568138,47.7,81472.82,1.1,1e-05,0.0,0.00105]
[1778429569052,47.7,81466.84,1.1,1e-05,0.0,0.00104]
[1778429575948,47.7,81462.96,1.1,1e-05,0.0,0.00103]
[1778429576648,47.7,81463.0,1.1,1e-05,0.0,0.00103]
[1778429581218,47.7,81462.68,1.1,1e-05,0.0,0.00103]
[1778429581226,47.7,81462.68,1.1,1e-05,0.0,0.00103]
[1778429585789,47.7,81458.94,1.1,1e-05,0.0,0.00102]
[1778429587265,47.7,81459.0,1.1,1e-05,0.0,0.00102]
[1778429595009,47.7,81454.38,1.1,1e-05,0.0,0.001]
[1778429596528,47.7,81454.34,1.1,1e-05,0.0,0.001]
[1778429599040,47.7,81454.72,1.1,1e-05,0.0,0.001]
[1778429599885,47.7,81454.72,1.1,1e-05,0.0,0.001]
[1778429601907,47.7,81455.04,1.1,1e-05,0.0,0.00101]
[1778429602500,47.7,81454.97,1.1,1e-05,0.0,0.00101]
[1778429606470,47.7,81454.1,1.1,1e-05,0.0,0.001]
[1778429607410,47.7,81453.08,1.1,1e-05,0.0,0.001]
[1778429610017,47.7,81452.41,1.1,1e-05,0.0,0.001]
[1778429610378,47.7,81452.48,1.1,1e-05,0.0,0.001]
[1778429613668,47.7,81445.26,1.1,1e-05,0.0,0.00097]
[1778429616817,47.7,81444.01,1.1,1e-05,0.0,0.00097]
[1778429618195,47.7,81443.71,1.1,1e-05,0.0,0.00097]
[1778429621995,47.7,81441.2,1.1,1e-05,0.0,0.00096]
[1778429622681,47.7,81440.19,1.1,1e-05,0.0,0.00096]
[1778429624702,47.7,81435.69,1.1,1e-05,0.0,0.00095]
[1778429624944,47.7,81435.69,1.1,1e-05,0.0,0.00095]
[1778429629540,47.7,81433.17,1.1,1e-05,0.0,0.00094]
[1778429630138,47.7,81433.17,1.1,1e-05,0.0,0.00094]
[1778429637836,47.7,81435.99,1.1,1e-05,0.0,0.00095]
[1778429641036,47.7,81436.16,1.1,1e-05,0.0,0.00095]
[1778429642787,47.7,81436.45,1.1,1e-05,0.0,0.00095]
[1778429645775,47.7,81437.83,1.1,1e-05,0.0,0.00095]
[1778429647296,47.7,81440.09,1.1,1e-05,0.0,0.00096]
[1778429651956,47.7,81440.27,1.1,1e-05,0.0,0.00096]
[1778429652780,47.7,81440.05,1.1,1e-05,0.0,0.00096]
[1778429653849,47.7,81440.19,1.1,1e-05,0.0,0.00096]
[1778429654267,47.7,81440.19,1.1,1e-05,0.0,0.00096]
[1778429655580,47.7,81447.17,1.1,1e-05,0.0,0.00097]
[1778429656304,47.7,81447.17,1.1,1e-05,0.0,0.00097]
[1778429661556,47.7,81444.13,1.1,1e-05,0.0,0.00097]
[1778429661854,47.7,81444.13,1.1,1e-05,0.0,0.00097]
[1778429663376,47.7,81442.86,1.1,1e-05,0.0,0.00096]
[1778429663989,47.7,81441.42,1.1,1e-05,0.0,0.00096]
[1778429667709,47.7,81441.62,1.1,1e-05,0.0,0.00096]
[1778429669114,47.7,81441.62,1.1,1e-05,0.0,0.00096]
[1778429670607,47.7,81441.32,1.1,1e-05,0.0,0.00096]
[1778429671353,47.7,81441.32,1.1,1e-05,0.0,0.00096]
[1778429677130,47.7,81438.97,1.1,1e-05,0.0,0.00094]
[1778429678581,47.7,81438.97,1.1,1e-05,0.0,0.00094]
[1778429679965,47.7,81438.77,1.1,1e-05,0.0,0.00094]
[1778429682071,47.7,81433.83,1.1,1e-05,0.0,0.00093]
[1778429682931,47.7,81433.83,1.1,1e-05,0.0,0.00093]
[1778429683462,47.7,81433.87,1.1,1e-05,0.0,0.00093]
[1778429689199,47.7,81434.74,1.1,1e-05,0.0,0.00093]
[1778429693224,47.7,81436.23,1.1,1e-05,0.0,0.00094]
[1778429694056,47.7,81435.96,1.1,1e-05,0.0,0.00094]
[1778429697255,47.7,81452.64,1.1,1e-05,0.0,0.00098]
[1778429698001,47.7,81452.64,1.1,1e-05,0.0,0.00098]
[1778429699054,47.7,81455.8,1.1,1e-05,0.0,0.00099]
[1778429699175,47.7,81455.8,1.1,1e-05,0.0,0.00099]
[1778429699200,47.7,81455.8,1.1,1e-05,0.0,0.00099]
[1778429699409,47.7,81455.8,1.1,1e-05,0.0,0.00099]
[1778429700166,47.7,81458.68,1.1,1e-05,0.0,0.00099]
[1778429705311,47.7,81472.21,1.1,1e-05,0.0,0.00103]
[1778429707024,47.7,81471.92,1.1,1e-05,0.0,0.00103]
[1778429707891,47.7,81472.49,1.1,1e-05,0.0,0.00103]
[1778429711922,47.7,81471.51,1.1,1e-05,0.0,0.00103]
[1778429712484,47.7,81468.28,1.1,1e-05,0.0,0.00102]
[1778429713488,47.7,81462.13,1.1,1e-05,0.0,0.001]
[1778429713901,47.7,81462.13,1.1,1e-05,0.0,0.001]
[1778429717075,47.7,81455.61,1.1,1e-05,0.0,0.00099]
[1778429718032,47.7,81454.9,1.1,1e-05,0.0,0.00098]
[1778429718857,47.7,81454.45,1.1,1e-05,0.0,0.00098]
[1778429719624,47.7,81454.45,1.1,1e-05,0.0,0.00098]
[1778429721111,47.7,81454.45,1.1,1e-05,0.0,0.00098]
[1778429721905,47.7,81454.45,1.1,1e-05,0.0,0.00098]
[1778429723165,47.7,81454.41,1.1,1e-05,0.0,0.00098]
[1778429724008,47.7,81454.41,1.1,1e-05,0.0,0.00098]
[1778429724250,47.7,81454.41,1.1,1e-05,0.0,0.00098]
[1778429724305,47.7,81454.41,1.1,1e-05,0.0,0.00098]
[1778429726137,47.7,81451.93,1.1,1e-05,0.0,0.00098]
[1778429727080,47.7,81448.61,1.1,1e-05,0.0,0.00097]
[1778429732500,47.7,81446.42,1.1,1e-05,0.0,0.00095]
[1778429735589,47.7,81446.39,1.1,1e-05,0.0,0.00095]
[1778429736297,47.7,81446.39,1.1,1e-05,0.0,0.00095]
[1778429741876,47.7,81435.61,1.1,1e-05,0.0,0.00092]
[1778429741883,47.7,81435.61,1.1,1e-05,0.0,0.00092]
[1778429742175,47.7,81435.61,1.1,1e-05,0.0,0.00092]
[1778429742606,47.7,81434.94,1.1,1e-05,0.0,0.00092]
[1778429745716,47.7,81423.95,1.1,1e-05,0.0,0.0009]
[1778429746478,47.7,81423.88,1.1,1e-05,0.0,0.0009]
[1778429751633,47.7,81420.01,1.1,1e-05,0.0,0.00089]
[1778429755772,47.7,81420.11,1.1,1e-05,0.0,0.00089]
[1778429757302,47.7,81420.11,1.1,1e-05,0.0,0.00089]
[1778429759686,47.7,81419.47,1.1,1e-05,0.0,0.00089]
[1778429760348,47.7,81419.47,1.1,1e-05,0.0,0.00089]
[1778429762195,47.7,81419.22,1.1,1e-05,0.0,0.00089]
[1778429762255,47.7,81419.22,1.1,1e-05,0.0,0.00089]
[1778429767745,47.7,81412.72,1.1,1e-05,0.0,0.00087]
[1778429769859,47.7,81412.69,1.1,1e-05,0.0,0.00087]
[1778429771809,47.7,81412.4,1.1,1e-05,0.0,0.00087]
[1778429777701,47.7,81408.94,1.1,1e-05,0.0,0.00086]
[1778429778399,47.7,81408.94,1.1,1e-05,0.0,0.00086]
[1778429778499,47.7,81399.39,1.1,1e-05,0.0,0.00084]
[1778429779078,47.7,81399.39,1.1,1e-05,0.0,0.00084]
[1778429779340,47.7,81399.39,1.1,1e-05,0.0,0.00084]
[1778429779436,47.7,81399.39,1.1,1e-05,0.0,0.00084]
[1778429781126,47.7,81398.92,1.1,1e-05,0.0,0.00084]
[1778429782059,47.7,81403.14,1.1,1e-05,0.0,0.00085]
[1778429783707,47.7,81403.14,1.1,1e-05,0.0,0.00085]
[1778429784437,47.7,81403.14,1.1,1e-05,0.0,0.00085]
[1778429785222,47.7,81403.18,1.1,1e-05,0.0,0.00085]
[1778429792164,47.7,81403.74,1.1,1e-05,0.0,0.00085]
[1778429793141,47.7,81403.78,1.1,1e-05,0.0,0.00084]
[1778429793999,47.7,81403.78,1.1,1e-05,0.0,0.00084]
[1778429794717,47.7,81403.78,1.1,1e-05,0.0,0.00084]
[1778429799969,47.7,81402.47,1.1,1e-05,0.0,0.00084]
[1778429801772,47.7,81402.58,1.1,1e-05,0.0,0.00084]
[1778429803287,47.7,81402.48,1.1,1e-05,0.0,0.00084]
[1778429806450,47.7,81404.19,1.1,1e-05,0.0,0.00084]
[1778429807993,47.7,81404.01,1.1,1e-05,0.0,0.00084]
[1778429809433,47.7,81404.01,1.1,1e-05,0.0,0.00084]
[1778429810110,47.7,81403.87,1.1,1e-05,0.0,0.00084]
[1778429812826,47.7,81403.52,1.1,1e-05,0.0,0.00084]
[1778429813514,47.7,81403.52,1.1,1e-05,0.0,0.00084]
[1778429818710,47.7,81398.23,1.1,1e-05,0.0,0.00083]
[1778429819476,47.7,81398.23,1.1,1e-05,0.0,0.00083]
[1778429821791,47.7,81396.73,1.1,1e-05,0.0,0.00082]
[1778429823298,47.7,81396.68,1.1,1e-05,0.0,0.00082]
[1778429829555,47.7,81401.01,1.1,1e-05,0.0,0.00083]
[1778429830097,47.7,81401.01,1.1,1e-05,0.0,0.00083]
[1778429831976,47.7,81399.54,1.1,1e-05,0.0,0.00083]
[1778429832624,47.7,81399.54,1.1,1e-05,0.0,0.00083]
[1778429836897,47.7,81394.48,1.1,1e-05,0.0,0.00082]
[1778429836910,47.7,81394.48,1.1,1e-05,0.0,0.00082]
[1778429843015,47.7,81390.18,1.1,1e-05,0.0,0.00081]
[1778429843742,47.7,81390.18,1.1,1e-05,0.0,0.00081]
[1778429845030,47.7,81390.18,1.1,1e-05,0.0,0.00081]
[1778429845824,47.7,81390.11,1.1,1e-05,0.0,0.00081]
[1778429848253,47.7,81388.85,1.1,1e-05,0.0,0.00081]
[1778429848327,47.7,81388.85,1.1,1e-05,0.0,0.00081]
[1778429851326,47.7,81375.01,1.1,0.0,0.0,0.00077]
[1778429852995,47.7,81373.32,1.1,0.0,0.0,0.00077]
[1778429853754,47.7,81373.08,1.1,0.0,0.0,0.00076]
[1778429855461,47.7,81371.56,1.1,0.0,0.0,0.00076]
[1778429856269,47.7,81368.9,1.1,0.0,0.0,0.00076]
[1778429857736,47.7,81368.15,1.1,0.0,0.0,0.00075]
[1778429857956,47.7,81368.15,1.1,0.0,0.0,0.00075]
[1778429859538,47.7,81364.59,1.1,0.0,0.0,0.00075]
[1778429859990,47.7,81362.96,1.1,0.0,0.0,0.00074]
[1778429860456,47.7,81362.96,1.1,0.0,0.0,0.00074]
[1778429860477,47.7,81362.96,1.1,0.0,0.0,0.00074]
[1778429863286,47.7,81355.19,1.1,0.0,0.0,0.00073]
[1778429864150,47.7,81353.11,1.1,0.0,0.0,0.00072]
[1778429865395,47.7,81350.76,1.1,0.0,0.0,0.00072]
[1778429866208,47.7,81345.85,1.1,0.0,0.0,0.00071]
[1778429871466,47.7,81342.38,1.1,0.0,0.0,0.0007]
[1778429874836,47.7,81342.06,1.1,0.0,0.0,0.0007]
[1778429875446,47.7,81342.06,1.1,0.0,0.0,0.0007]
[1778429880518,47.7,81340.91,1.1,0.0,0.0,0.0007]
[1778429881233,47.7,81340.88,1.1,0.0,0.0,0.0007]
[1778429883536,47.7,81340.88,1.1,0.0,0.0,0.0007]
[1778429884403,47.7,81339.91,1.1,0.0,0.0,0.0007]
[1778429889395,47.7,81344.1,1.1,0.0,0.0,0.00071]
[1778429889660,47.7,81342.17,1.1,0.0,0.0,0.0007]
[1778429896305,47.7,81333.92,1.1,0.0,0.0,0.00069]
[1778429897922,47.7,81335.24,1.1,0.0,0.0,0.00069]
[1778429903696,47.7,81333.97,1.1,0.0,0.0,0.00069]
[1778429908731,47.7,81336.86,1.1,0.0,0.0,0.00069]
[1778429910843,47.7,81337.24,1.1,0.0,0.0,0.00069]
[1778429911676,47.7,81337.72,1.1,0.0,0.0,0.00069]
[1778429912415,47.7,81337.72,1.1,0.0,0.0,0.00069]
[1778429913279,47.7,81337.87,1.1,0.0,0.0,0.00069]
[1778429914068,47.7,81337.87,1.1,0.0,0.0,0.00069]
[1778429914828,47.7,81337.83,1.1,0.0,0.0,0.00069]
[1778429919474,47.7,81337.65,1.1,0.0,0.0,0.00069]
[1778429920184,47.7,81337.58,1.1,0.0,0.0,0.00069]
[1778429924006,47.7,81332.13,1.1,0.0,0.0,0.00068]
[1778429925500,47.7,81332.24,1.1,0.0,0.0,0.00068]
[1778429931068,47.7,81330.46,1.1,0.0,0.0,0.00067]
[1778429931669,47.7,81330.46,1.1,0.0,0.0,0.00067]
[1778429933443,47.7,81337.0,1.1,0.0,0.0,0.00069]
[1778429934997,47.7,81339.54,1.1,0.0,0.0,0.00069]
[1778429940958,47.7,81340.22,1.1,0.0,0.0,0.00069]
[1778429942095,47.7,81340.22,1.1,0.0,0.0,0.00069]
[1778429942525,47.7,81340.22,1.1,0.0,0.0,0.00069]
[1778429942972,47.7,81352.02,1.1,0.0,0.0,0.00071]
[1778429945583,47.7,81352.52,1.1,0.0,0.0,0.00072]
[1778429946143,47.7,81352.34,1.1,0.0,0.0,0.00072]
[1778429948555,47.7,81350.54,1.1,0.0,0.0,0.00071]
[1778429949086,47.7,81350.29,1.1,0.0,0.0,0.00071]
[1778429949602,47.7,81350.29,1.1,0.0,0.0,0.00071]
[1778429950024,47.7,81350.3,1.1,0.0,0.0,0.00071]
[1778429952268,47.7,81351.27,1.1,0.0,0.0,0.00071]
[1778429952283,47.7,81351.27,1.1,0.0,0.0,0.00071]
[1778429953042,47.7,81361.01,1.1,0.0,0.0,0.00073]
[1778429954246,47.7,81361.01,1.1,0.0,0.0,0.00073]
[1778429955076,47.7,81367.98,1.1,0.0,0.0,0.00075]
[1778429957282,47.7,81369.09,1.1,0.0,0.0,0.00075]
[1778429958014,47.7,81372.14,1.1,0.0,0.0,0.00075]
[1778429960533,47.7,81371.33,1.1,0.0,0.0,0.00075]
[1778429962054,47.7,81369.92,1.1,0.0,0.0,0.00075]
[1778429964132,47.7,81369.45,1.1,0.0,0.0,0.00075]
[1778429964979,47.7,81369.41,1.1,0.0,0.0,0.00075]
[1778429970248,47.7,81369.08,1.1,0.0,0.0,0.00075]
[1778429971756,47.7,81368.82,1.1,0.0,0.0,0.00074]
[1778429972540,47.7,81368.82,1.1,0.0,0.0,0.00074]
[1778429973232,47.7,81368.73,1.1,0.0,0.0,0.00074]
[1778429974841,47.7,81371.57,1.1,0.0,0.0,0.00075]
[1778429975508,47.7,81371.57,1.1,0.0,0.0,0.00075]
[1778429976767,47.7,81371.52,1.1,0.0,0.0,0.00075]
[1778429977058,47.7,81371.52,1.1,0.0,0.0,0.00075]
[1778429977882,47.7,81369.55,1.1,0.0,0.0,0.00074]
[1778429977905,47.7,81369.55,1.1,0.0,0.0,0.00074]
[1778429978669,47.7,81369.55,1.1,0.0,0.0,0.00074]
[1778429980138,47.7,81363.11,1.1,0.0,0.0,0.00073]
[1778429981960,47.7,81357.61,1.1,0.0,0.0,0.00072]
[1778429982804,47.7,81358.06,1.1,0.0,0.0,0.00072]
[1778429984382,47.7,81356.81,1.1,0.0,0.0,0.00072]
[1778429986102,47.7,81354.48,1.1,0.0,0.0,0.00071]
[1778429993329,47.7,81351.25,1.1,0.0,0.0,0.00071]
[1778429996128,47.7,81351.39,1.1,0.0,0.0,0.00071]
[1778429996890,47.7,81351.39,1.1,0.0,0.0,0.00071]
[1778430001703,47.7,81349.92,1.1,0.0,0.0,0.0007]
[1778430002918,47.7,81354.84,1.1,0.0,0.0,0.00071]
[1778430003659,47.7,81354.84,1.1,0.0,0.0,0.00071]
[1778430003941,47.7,81356.25,1.1,0.0,0.0,0.00071]
[1778430004427,47.7,81356.25,1.1,0.0,0.0,0.00071]
[1778430005048,47.7,81352.59,1.1,0.0,0.0,0.00071]
[1778430010100,47.7,81352.06,1.1,0.0,0.0,0.00071]
[1778430010364,47.7,81352.06,1.1,0.0,0.0,0.00071]
[1778430011164,47.7,81358.05,1.1,0.0,0.0,0.00072]
[1778430014324,47.7,81368.42,1.1,0.0,0.0,0.00074]
[1778430016572,47.7,81368.32,1.1,0.0,0.0,0.00074]
[1778430017176,47.7,81368.32,1.1,0.0,0.0,0.00074]
[1778430022347,47.7,81369.61,1.1,0.0,0.0,0.00074]
[1778430023108,47.7,81369.61,1.1,0.0,0.0,0.00074]
[1778430023992,47.7,81369.61,1.1,0.0,0.0,0.00074]
[1778430024710,47.7,81369.61,1.1,0.0,0.0,0.00074]
[1778430028251,47.7,81371.26,1.1,0.0,0.0,0.00074]
[1778430029355,47.7,81371.26,1.1,0.0,0.0,0.00074]
[1778430032087,47.7,81373.72,1.1,0.0,0.0,0.00074]
[1778430032839,47.7,81377.29,1.1,0.0,0.0,0.00075]
[1778430033556,47.7,81377.29,1.1,0.0,0.0,0.00075]
[1778430034387,47.7,81377.29,1.1,0.0,0.0,0.00075]
[1778430038928,47.7,81377.83,1.1,0.0,0.0,0.00075]
[1778430040629,47.7,81378.6,1.1,0.0,0.0,0.00075]
[1778430044476,47.7,81368.38,1.1,0.0,0.0,0.00073]
[1778430045199,47.7,81367.96,1.1,0.0,0.0,0.00073]
[1778430046550,47.7,81367.96,1.1,0.0,0.0,0.00073]
[1778430046600,47.7,81367.96,1.1,0.0,0.0,0.00073]
[1778430047424,47.7,81366.58,1.1,0.0,0.0,0.00073]
[1778430048201,47.7,81363.57,1.1,0.0,0.0,0.00072]
[1778430054798,47.7,81362.32,1.1,0.0,0.0,0.00072]
[1778430055406,47.7,81362.28,1.1,0.0,0.0,0.00072]
[1778430056099,47.7,81362.14,1.1,0.0,0.0,0.00072]
[1778430057017,47.7,81361.74,1.1,0.0,0.0,0.00072]
[1778430062815,47.7,81362.42,1.1,0.0,0.0,0.00072]
[1778430067850,47.7,81361.34,1.1,0.0,0.0,0.00072]
[1778430073892,47.7,81360.85,1.1,0.0,0.0,0.00072]
[1778430075740,47.7,81360.85,1.1,0.0,0.0,0.00072]
[1778430076945,47.7,81360.78,1.1,0.0,0.0,0.00072]
[1778430077323,47.7,81360.78,1.1,0.0,0.0,0.00072]
[1778430077378,47.7,81360.78,1.1,0.0,0.0,0.00072]
[1778430078082,47.7,81360.75,1.1,0.0,0.0,0.00072]
[1778430079679,47.7,81356.16,1.1,0.0,0.0,0.00071]
[1778430082733,47.7,81354.93,1.1,0.0,0.0,0.0007]
[1778430085577,47.7,81345.76,1.1,0.0,0.0,0.00069]
[1778430087005,47.7,81345.37,1.1,0.0,0.0,0.00069]
[1778430087818,47.7,81345.37,1.1,0.0,0.0,0.00069]
[1778430090058,47.7,81343.96,1.1,0.0,0.0,0.00068]
[1778430090836,47.7,81343.96,1.1,0.0,0.0,0.00068]
[1778430091597,47.7,81339.53,1.1,0.0,0.0,0.00068]
[1778430091794,47.7,81339.53,1.1,0.0,0.0,0.00068]
[1778430092632,47.7,81339.7,1.1,0.0,0.0,0.00067]
[1778430093236,47.7,81339.49,1.1,0.0,0.0,0.00067]
[1778430094989,47.7,81334.01,1.1,0.0,0.0,0.00066]
[1778430095859,47.7,81334.01,1.1,0.0,0.0,0.00066]
[1778430096636,47.7,81331.12,1.1,0.0,0.0,0.00065]
[1778430097451,47.7,81329.7,1.1,0.0,0.0,0.00065]
[1778430098184,47.7,81328.91,1.1,0.0,0.0,0.00065]
[1778430098976,47.7,81328.62,1.1,0.0,0.0,0.00065]
[1778430103866,47.7,81328.77,1.1,0.0,0.0,0.00065]
[1778430104627,47.7,81330.15,1.1,0.0,0.0,0.00065]
[1778430105454,47.7,81332.91,1.1,0.0,0.0,0.00066]
[1778430106885,47.7,81333.3,1.1,0.0,0.0,0.00066]
[1778430109187,47.7,81331.07,1.1,0.0,0.0,0.00065]
[1778430110881,47.7,81330.4,1.1,0.0,0.0,0.00065]
[1778430116161,47.7,81320.94,1.1,0.0,0.0,0.00063]
[1778430117213,47.7,81320.91,1.1,0.0,0.0,0.00063]
[1778430123432,47.7,81324.54,1.1,0.0,0.0,0.00064]
[1778430123896,47.7,81325.43,1.1,0.0,0.0,0.00064]
[1778430126042,47.7,81331.82,1.1,0.0,0.0,0.00065]
[1778430126854,47.7,81331.82,1.1,0.0,0.0,0.00065]
[1778430134614,47.7,81336.83,1.1,0.0,0.0,0.00066]
[1778430135394,47.7,81338.25,1.1,0.0,0.0,0.00067]
[1778430141364,47.7,81332.16,1.1,0.0,0.0,0.00065]
[1778430145636,47.7,81330.68,1.1,0.0,0.0,0.00065]
[1778430146412,47.7,81331.65,1.1,0.0,0.0,0.00065]
[1778430152441,47.7,81330.72,1.1,0.0,0.0,0.00064]
[1778430157476,47.7,81330.02,1.1,0.0,0.0,0.00064]
[1778430163391,47.7,81330.45,1.1,0.0,0.0,0.00064]
[1778430164002,47.7,81330.85,1.1,0.0,0.0,0.00064]
[1778430172588,47.7,81331.57,1.1,0.0,0.0,0.00065]
[1778430173058,47.7,81331.57,1.1,0.0,0.0,0.00065]
[1778430173652,47.7,81331.57,1.1,0.0,0.0,0.00065]
[1778430173807,47.7,81331.57,1.1,0.0,0.0,0.00065]
[1778430174616,47.7,81331.07,1.1,0.0,0.0,0.00065]
[1778430174627,47.7,81331.07,1.1,0.0,0.0,0.00065]
[1778430177801,47.7,81325.84,1.1,0.0,0.0,0.00064]
[1778430178563,47.7,81325.7,1.1,0.0,0.0,0.00064]
[1778430183660,47.7,81330.63,1.1,0.0,0.0,0.00064]
[1778430188696,47.7,81322.16,1.1,0.0,0.0,0.00063]
[1778430190752,47.7,81318.6,1.1,0.0,0.0,0.00062]
[1778430191884,47.7,81318.07,1.1,0.0,0.0,0.00062]
[1778430197107,47.7,81317.48,1.1,0.0,0.0,0.00062]
[1778430197751,47.7,81317.48,1.1,0.0,0.0,0.00062]
[1778430201877,47.7,81313.91,1.1,0.0,0.0,0.00062]
[1778430203253,47.7,81314.68,1.1,0.0,0.0,0.00062]
[1778430208363,47.7,81316.27,1.1,0.0,0.0,0.00062]
[1778430210622,47.7,81316.56,1.1,0.0,0.0,0.00062]
[1778430215803,47.7,81312.45,1.1,0.0,0.0,0.00061]
[1778430216313,47.7,81312.45,1.1,0.0,0.0,0.00061]
[1778430219246,47.7,81311.91,1.1,0.0,0.0,0.00061]
[1778430219990,47.7,81311.91,1.1,0.0,0.0,0.00061]
[1778430221918,47.7,81311.91,1.1,0.0,0.0,0.00061]
[1778430222716,47.7,81312.34,1.1,0.0,0.0,0.00061]
[1778430224933,47.7,81311.54,1.1,0.0,0.0,0.0006]
[1778430226220,47.7,81311.72,1.1,0.0,0.0,0.00061]
[1778430227037,47.7,81311.72,1.1,0.0,0.0,0.00061]
[1778430227535,47.7,81311.66,1.1,0.0,0.0,0.00061]
[1778430230121,47.7,81297.84,1.1,0.0,0.0,0.00058]
[1778430232113,47.7,81297.61,1.1,0.0,0.0,0.00058]
[1778430235881,47.7,81299.41,1.1,0.0,0.0,0.00059]
[1778430236479,47.7,81299.41,1.1,0.0,0.0,0.00059]
[1778430239735,47.7,81298.38,1.1,0.0,0.0,0.00058]
[1778430240300,47.7,81298.38,1.1,0.0,0.0,0.00058]
[1778430241934,47.7,81298.38,1.1,0.0,0.0,0.00058]
[1778430242707,47.7,81298.34,1.1,0.0,0.0,0.00058]
[1778430249121,47.7,81297.38,1.1,0.0,0.0,0.00058]
[1778430254156,47.7,81294.98,1.1,0.0,0.0,0.00058]
[1778430257012,47.7,81295.02,1.1,0.0,0.0,0.00058]
[1778430257125,47.7,81292.75,1.1,0.0,0.0,0.00057]
[1778430262212,47.7,81296.56,1.1,0.0,0.0,0.00058]
[1778430267247,47.7,81291.11,1.1,0.0,0.0,0.00057]
[1778430270633,47.7,81291.13,1.1,0.0,0.0,0.00057]
[1778430271292,47.7,81289.01,1.1,0.0,0.0,0.00057]
[1778430274543,47.7,81291.66,1.1,0.0,0.0,0.00057]
[1778430275082,47.7,81291.66,1.1,0.0,0.0,0.00057]
[1778430275851,47.7,81291.41,1.1,0.0,0.0,0.00057]
[1778430276568,47.7,81292.13,1.1,0.0,0.0,0.00057]
[1778430282352,47.7,81285.57,1.1,0.0,0.0,0.00056]
[1778430284437,47.7,81284.68,1.1,0.0,0.0,0.00056]
[1778430285233,47.7,81284.83,1.1,0.0,0.0,0.00056]
[1778430290408,47.7,81283.96,1.1,0.0,0.0,0.00055]
[1778430292282,47.7,81283.89,1.1,0.0,0.0,0.00055]
[1778430293897,47.7,81283.82,1.1,0.0,0.0,0.00055]
[1778430296868,47.7,81283.93,1.1,0.0,0.0,0.00055]
[1778430297681,47.7,81282.98,1.1,0.0,0.0,0.00055]
[1778430298988,47.7,81278.37,1.1,0.0,0.0,0.00055]
[1778430299827,47.7,81278.44,1.1,0.0,0.0,0.00055]
[1778430301329,47.7,81273.12,1.1,0.0,0.0,0.00054]
[1778430301527,47.7,81273.12,1.1,0.0,0.0,0.00054]
[1778430303691,47.7,81274.66,1.1,0.0,0.0,0.00054]
[1778430304074,47.7,81274.66,1.1,0.0,0.0,0.00054]
[1778430305875,47.7,81269.48,1.1,0.0,0.0,0.00053]
[1778430306758,47.7,81269.62,1.1,0.0,0.0,0.00053]
[1778430312591,47.7,81270.44,1.1,0.0,0.0,0.00053]
[1778430313467,47.7,81270.26,1.1,0.0,0.0,0.00053]
[1778430315853,47.7,81270.19,1.1,0.0,0.0,0.00053]
[1778430317226,47.7,81269.87,1.1,0.0,0.0,0.00053]
[1778430321874,47.7,81266.1,1.1,0.0,0.0,0.00053]
[1778430322618,47.7,81265.02,1.1,0.0,0.0,0.00053]
[1778430322635,47.7,81265.02,1.1,0.0,0.0,0.00053]
[1778430323290,47.7,81260.54,1.1,0.0,0.0,0.00052]
[1778430323928,47.7,81260.54,1.1,0.0,0.0,0.00052]
[1778430324557,47.7,81254.81,1.1,0.0,0.0,0.00051]
[1778430325962,47.7,81254.31,1.1,0.0,0.0,0.00051]
[1778430326623,47.7,81254.31,1.1,0.0,0.0,0.00051]
[1778430327969,47.7,81252.03,1.1,0.0,0.0,0.00051]
[1778430328920,47.7,81249.74,1.1,0.0,0.0,0.0005]
[1778430329723,47.7,81249.99,1.1,0.0,0.0,0.0005]
[1778430330307,47.7,81251.17,1.1,0.0,0.0,0.00051]
[1778430333523,47.7,81253.57,1.1,0.0,0.0,0.0005]
[1778430334310,47.7,81254.42,1.1,0.0,0.0,0.0005]
[1778430337536,47.7,81254.1,1.1,0.0,0.0,0.0005]
[1778430338257,47.7,81254.01,1.1,0.0,0.0,0.0005]
[1778430339088,47.7,81254.01,1.1,0.0,0.0,0.0005]
[1778430339978,47.7,81254.01,1.1,0.0,0.0,0.0005]
[1778430341300,47.7,81252.14,1.1,0.0,0.0,0.0005]
[1778430341306,47.7,81252.14,1.1,0.0,0.0,0.0005]
[1778430344388,47.7,81245.34,1.1,0.0,0.0,0.00049]
[1778430345062,47.7,81245.34,1.1,0.0,0.0,0.00049]
[1778430345759,47.7,81245.23,1.1,0.0,0.0,0.00049]
[1778430346495,47.7,81245.12,1.1,0.0,0.0,0.00049]
[1778430350690,47.7,81244.94,1.1,0.0,0.0,0.00049]
[1778430351442,47.7,81248.56,1.1,0.0,0.0,0.0005]
[1778430354870,47.7,81248.03,1.1,0.0,0.0,0.0005]
[1778430355398,47.7,81248.45,1.1,0.0,0.0,0.0005]
[1778430356789,47.7,81248.52,1.1,0.0,0.0,0.0005]
[1778430357715,47.7,81248.52,1.1,0.0,0.0,0.0005]
[1778430362913,47.7,81251.95,1.1,0.0,0.0,0.0005]
[1778430363723,47.7,81251.95,1.1,0.0,0.0,0.0005]
[1778430364233,47.7,81256.27,1.1,0.0,0.0,0.00051]
[1778430365176,47.7,81256.27,1.1,0.0,0.0,0.00051]
[1778430365522,47.7,81256.88,1.1,0.0,0.0,0.00051]
[1778430366593,47.7,81257.42,1.1,0.0,0.0,0.00051]
[1778430367321,47.7,81257.91,1.1,0.0,0.0,0.00051]
[1778430368009,47.7,81257.91,1.1,0.0,0.0,0.00051]
[1778430368738,47.7,81257.91,1.1,0.0,0.0,0.00051]
[1778430369592,47.7,81257.48,1.1,0.0,0.0,0.00051]
[1778430370161,47.7,81257.48,1.1,0.0,0.0,0.00051]
[1778430372069,47.7,81253.88,1.1,0.0,0.0,0.0005]
[1778430372814,47.7,81253.91,1.1,0.0,0.0,0.0005]
[1778430374936,47.7,81255.48,1.1,0.0,0.0,0.00051]
[1778430375750,47.7,81256.48,1.1,0.0,0.0,0.00051]
[1778430377125,47.7,81255.27,1.1,0.0,0.0,0.00051]
[1778430377788,47.7,81259.21,1.1,0.0,0.0,0.00051]
[1778430378345,47.7,81261.33,1.1,0.0,0.0,0.00051]
[1778430379056,47.7,81261.33,1.1,0.0,0.0,0.00051]
[1778430379795,47.7,81261.3,1.1,0.0,0.0,0.00051]
[1778430380133,47.7,81261.3,1.1,0.0,0.0,0.00051]
[1778430381744,47.7,81262.38,1.1,0.0,0.0,0.00052]
[1778430382244,47.7,81264.09,1.1,0.0,0.0,0.00052]
[1778430386606,47.7,81265.43,1.1,0.0,0.0,0.00052]
[1778430387216,47.7,81265.68,1.1,0.0,0.0,0.00052]
[1778430390899,47.7,81265.86,1.1,0.0,0.0,0.00052]
[1778430391607,47.7,81266.07,1.1,0.0,0.0,0.00052]
[1778430393439,47.7,81267.41,1.1,0.0,0.0,0.00052]
[1778430394001,47.7,81267.41,1.1,0.0,0.0,0.00052]
[1778430398725,47.7,81267.22,1.1,0.0,0.0,0.00052]
[1778430399165,47.7,81267.22,1.1,0.0,0.0,0.00052]
[1778430401751,47.7,81267.29,1.1,0.0,0.0,0.00052]
[1778430402259,47.7,81267.26,1.1,0.0,0.0,0.00052]
[1778430402989,47.7,81267.26,1.1,0.0,0.0,0.00052]
[1778430404250,47.7,81266.92,1.1,0.0,0.0,0.00052]
[1778430409292,47.7,81261.97,1.1,0.0,0.0,0.00051]
[1778430414593,47.7,81259.27,1.1,0.0,0.0,0.00051]
[1778430417357,47.7,81281.84,1.1,0.0,0.0,0.00054]
[1778430422392,47.7,81287.99,1.1,0.0,0.0,0.00055]
[1778430424314,47.7,81287.54,1.1,0.0,0.0,0.00055]
[1778430425938,47.7,81287.67,1.1,0.0,0.0,0.00055]
[1778430426570,47.7,81287.78,1.1,0.0,0.0,0.00055]
[1778430433732,47.7,81289.81,1.1,0.0,0.0,0.00055]
[1778430434393,47.7,81290.73,1.1,0.0,0.0,0.00055]
[1778430435054,47.7,81290.73,1.1,0.0,0.0,0.00055]
[1778430435946,47.7,81290.73,1.1,0.0,0.0,0.00055]
[1778430441525,47.7,81288.99,1.1,0.0,0.0,0.00055]
[1778430444983,47.7,81289.32,1.1,0.0,0.0,0.00055]
[1778430446777,47.7,81289.8,1.1,0.0,0.0,0.00055]
[1778430451921,47.7,81289.85,1.1,0.0,0.0,0.00055]
[1778430452786,47.7,81289.85,1.1,0.0,0.0,0.00054]
[1778430454368,47.7,81289.81,1.1,0.0,0.0,0.00054]
[1778430454997,47.7,81289.81,1.1,0.0,0.0,0.00054]
[1778430462954,47.7,81290.53,1.1,0.0,0.0,0.00055]
[1778430463661,47.7,81290.31,1.1,0.0,0.0,0.00055]
[1778430468197,47.7,81290.35,1.1,0.0,0.0,0.00055]
[1778430469165,47.7,81290.35,1.1,0.0,0.0,0.00055]
[1778430470856,47.7,81290.35,1.1,0.0,0.0,0.00055]
[1778430472759,47.7,81290.35,1.1,0.0,0.0,0.00055]
[1778430475064,47.7,81293.61,1.1,0.0,0.0,0.00055]
[1778430475559,47.7,81299.15,1.1,0.0,0.0,0.00056]
[1778430480149,47.7,81303.06,1.1,0.0,0.0,0.00056]
[1778430481824,47.7,81304.57,1.1,0.0,0.0,0.00057]
[1778430484188,47.7,81304.62,1.1,0.0,0.0,0.00057]
[1778430484718,47.7,81304.56,1.1,0.0,0.0,0.00057]
[1778430487197,47.7,81304.73,1.1,0.0,0.0,0.00057]
[1778430488238,47.7,81305.18,1.1,0.0,0.0,0.00057]
[1778430494198,47.7,81307.0,1.1,0.0,0.0,0.00057]
[1778430494916,47.7,81306.96,1.1,0.0,0.0,0.00057]
[1778430495646,47.7,81307.74,1.1,0.0,0.0,0.00057]
[1778430496503,47.7,81309.19,1.1,0.0,0.0,0.00057]
[1778430497908,47.7,81309.55,1.1,0.0,0.0,0.00057]
[1778430499274,47.7,81310.01,1.1,0.0,0.0,0.00058]
[1778430503878,47.7,81315.11,1.1,0.0,0.0,0.00058]
[1778430504552,47.7,81315.32,1.1,0.0,0.0,0.00058]
[1778430506190,47.7,81314.8,1.1,0.0,0.0,0.00058]
[1778430506224,47.7,81314.8,1.1,0.0,0.0,0.00058]
[1778430507991,47.7,81303.78,1.1,0.0,0.0,0.00057]
[1778430510806,47.7,81303.98,1.1,0.0,0.0,0.00057]
[1778430510850,47.7,81303.98,1.1,0.0,0.0,0.00057]
[1778430511013,47.7,81295.1,1.1,0.0,0.0,0.00055]
[1778430512020,47.7,81282.5,1.1,0.0,0.0,0.00053]
[1778430514949,47.7,81282.84,1.1,0.0,0.0,0.00053]
[1778430515666,47.7,81280.82,1.1,0.0,0.0,0.00052]
[1778430517976,47.7,81278.84,1.1,0.0,0.0,0.00052]
[1778430518682,47.7,81278.56,1.1,0.0,0.0,0.00052]
[1778430524104,47.7,81269.18,1.1,0.0,0.0,0.00051]
[1778430525387,47.7,81267.14,1.1,0.0,0.0,0.00051]
[1778430526026,47.7,81267.14,1.1,0.0,0.0,0.00051]
[1778430531432,47.7,81265.34,1.1,0.0,0.0,0.0005]
[1778430532286,47.7,81265.34,1.1,0.0,0.0,0.0005]
[1778430533759,47.7,81265.38,1.1,0.0,0.0,0.0005]
[1778430534609,47.7,81265.35,1.1,0.0,0.0,0.0005]
[1778430535287,47.7,81265.35,1.1,0.0,0.0,0.0005]
[1778430536166,47.7,81265.33,1.1,0.0,0.0,0.0005]
[1778430536965,47.7,81264.8,1.1,0.0,0.0,0.0005]
[1778430537773,47.7,81263.63,1.1,0.0,0.0,0.0005]
[1778430543240,47.7,81267.84,1.1,0.0,0.0,0.00051]
[1778430548274,47.7,81265.98,1.1,0.0,0.0,0.0005]
[1778430548632,47.7,81265.98,1.1,0.0,0.0,0.0005]
[1778430549412,47.7,81265.15,1.1,0.0,0.0,0.0005]
[1778430555323,47.7,81261.94,1.1,0.0,0.0,0.0005]
[1778430555629,47.7,81261.94,1.1,0.0,0.0,0.0005]
[1778430556338,47.7,81261.94,1.1,0.0,0.0,0.0005]
[1778430561365,47.7,81261.68,1.1,0.0,0.0,0.0005]
[1778430566206,47.7,81262.16,1.1,0.0,0.0,0.0005]
[1778430568544,47.7,81263.02,1.1,0.0,0.0,0.0005]
[1778430570677,47.7,81264.26,1.1,0.0,0.0,0.0005]
[1778430571309,47.7,81264.26,1.1,0.0,0.0,0.0005]
[1778430574162,47.7,81265.82,1.1,0.0,0.0,0.0005]
[1778430574966,47.7,81266.59,1.1,0.0,0.0,0.0005]
[1778430577059,47.7,81265.9,1.1,0.0,0.0,0.0005]
[1778430577825,47.7,81265.76,1.1,0.0,0.0,0.0005]
[1778430583520,47.7,81264.93,1.1,0.0,0.0,0.0005]
[1778430586343,47.7,81264.93,1.1,0.0,0.0,0.0005]
[1778430587198,47.7,81264.23,1.1,0.0,0.0,0.0005]
[1778430588881,47.7,81263.51,1.1,0.0,0.0,0.00049]
[1778430589525,47.7,81261.65,1.1,0.0,0.0,0.00049]
[1778430592583,47.7,81250.65,1.1,0.0,0.0,0.00048]
[1778430597618,47.7,81249.11,1.1,0.0,0.0,0.00048]
[1778430600209,47.7,81249.13,1.1,0.0,0.0,0.00048]
[1778430600935,47.7,81249.12,1.1,0.0,0.0,0.00048]
[1778430602613,47.7,81254.74,1.1,0.0,0.0,0.00048]
[1778430603402,47.7,81254.74,1.1,0.0,0.0,0.00048]
[1778430609174,47.7,81256.43,1.1,0.0,0.0,0.00048]
[1778430609763,47.7,81256.43,1.1,0.0,0.0,0.00048]
[1778430615315,47.7,81259.4,1.1,0.0,0.0,0.00049]
[1778430616018,47.7,81259.4,1.1,0.0,0.0,0.00049]
[1778430623274,47.7,81259.23,1.1,0.0,0.0,0.00049]
[1778430624042,47.7,81259.26,1.1,0.0,0.0,0.00049]
[1778430624821,47.7,81259.23,1.1,0.0,0.0,0.00049]
[1778430627004,47.7,81259.3,1.1,0.0,0.0,0.00049]
[1778430629053,47.7,81259.34,1.1,0.0,0.0,0.00049]
[1778430629918,47.7,81259.3,1.1,0.0,0.0,0.00049]
[1778430632064,47.7,81261.11,1.1,0.0,0.0,0.00049]
[1778430632831,47.7,81260.58,1.1,0.0,0.0,0.00048]
[1778430636141,47.7,81260.58,1.1,0.0,0.0,0.00048]
[1778430637218,47.7,81260.65,1.1,0.0,0.0,0.00048]
[1778430643940,47.7,81259.6,1.1,0.0,0.0,0.00048]
[1778430644954,47.7,81259.6,1.1,0.0,0.0,0.00048]
[1778430645770,47.7,81259.53,1.1,0.0,0.0,0.00048]
[1778430649533,47.7,81259.71,1.1,0.0,0.0,0.00048]
[1778430650305,47.7,81259.71,1.1,0.0,0.0,0.00048]
[1778430657673,47.7,81260.39,1.1,0.0,0.0,0.00048]
[1778430663073,47.7,81261.92,1.1,0.0,0.0,0.00049]
[1778430664782,47.7,81261.85,1.1,0.0,0.0,0.00049]
[1778430668397,47.7,81262.3,1.1,0.0,0.0,0.00049]
[1778430668416,47.7,81262.3,1.1,0.0,0.0,0.00049]
[1778430670122,47.7,81249.0,1.1,0.0,0.0,0.00047]
[1778430675157,47.7,81249.22,1.1,0.0,0.0,0.00047]
[1778430677832,47.7,81249.22,1.1,0.0,0.0,0.00047]
[1778430678606,47.7,81249.22,1.1,0.0,0.0,0.00047]
[1778430682307,47.7,81249.15,1.1,0.0,0.0,0.00047]
[1778430684780,47.7,81246.84,1.1,0.0,0.0,0.00047]
[1778430690046,47.7,81240.77,1.1,0.0,0.0,0.00046]
[1778430691735,47.7,81240.69,1.1,0.0,0.0,0.00045]
[1778430697311,47.7,81246.5,1.1,0.0,0.0,0.00046]
[1778430702346,47.7,81240.46,1.1,0.0,0.0,0.00045]
[1778430707381,47.7,81240.0,1.1,0.0,0.0,0.00045]
[1778430712416,47.7,81237.45,1.1,0.0,0.0,0.00045]
[1778430712988,47.7,81237.45,1.1,0.0,0.0,0.00045]
[1778430713988,47.7,81237.03,1.1,0.0,0.0,0.00045]
[1778430718598,47.7,81239.84,1.1,0.0,0.0,0.00045]
[1778430719200,47.7,81239.84,1.1,0.0,0.0,0.00045]
[1778430726514,47.7,81237.67,1.1,0.0,0.0,0.00045]
[1778430729838,47.7,81237.39,1.1,0.0,0.0,0.00045]
[1778430731931,47.7,81237.78,1.1,0.0,0.0,0.00045]
[1778430732673,47.7,81237.81,1.1,0.0,0.0,0.00045]
[1778430733595,47.7,81237.92,1.1,0.0,0.0,0.00045]
[1778430739602,47.7,81237.92,1.1,0.0,0.0,0.00045]
[1778430740087,47.7,81237.92,1.1,0.0,0.0,0.00045]
[1778430745647,47.7,81239.83,1.1,0.0,0.0,0.00045]
[1778430750682,47.7,81239.75,1.1,0.0,0.0,0.00045]
[1778430752028,47.7,81239.75,1.1,0.0,0.0,0.00045]
[1778430752501,47.7,81239.75,1.1,0.0,0.0,0.00045]
[1778430753858,47.7,81239.75,1.1,0.0,0.0,0.00045]
[1778430754489,47.7,81239.75,1.1,0.0,0.0,0.00045]
[1778430761737,47.7,81239.0,1.1,0.0,0.0,0.00045]
[1778430762479,47.7,81239.0,1.1,0.0,0.0,0.00045]
[1778430762590,47.7,81239.0,1.1,0.0,0.0,0.00045]
[1778430762602,47.7,81239.0,1.1,0.0,0.0,0.00045]
[1778430763380,47.7,81238.85,1.1,0.0,0.0,0.00045]
[1778430763603,47.7,81238.85,1.1,0.0,0.0,0.00045]
[1778430764780,47.7,81224.0,1.1,0.0,0.0,0.00043]
[1778430767034,47.7,81222.73,1.1,0.0,0.0,0.00043]
[1778430767823,47.7,81220.32,1.1,0.0,0.0,0.00042]
[1778430769291,47.7,81220.06,1.1,0.0,0.0,0.00042]
[1778430769959,47.7,81219.28,1.1,0.0,0.0,0.00042]
[1778430770867,47.7,81219.52,1.1,0.0,0.0,0.00042]
[1778430771559,47.7,81219.52,1.1,0.0,0.0,0.00042]
[1778430775857,47.7,81209.43,1.1,0.0,0.0,0.00041]
[1778430777002,47.7,81209.43,1.1,0.0,0.0,0.00041]
[1778430777219,47.7,81209.43,1.1,0.0,0.0,0.00041]
[1778430777225,47.7,81209.43,1.1,0.0,0.0,0.00041]
[1778430777260,47.7,81209.43,1.1,0.0,0.0,0.00041]
[1778430777871,47.7,81197.13,1.1,0.0,0.0,0.0004]
[1778430778878,47.7,81186.28,1.1,0.0,0.0,0.00038]
[1778430782128,47.7,81189.03,1.1,0.0,0.0,0.00039]
[1778430782382,47.7,81189.03,1.1,0.0,0.0,0.00039]
[1778430784511,47.7,81197.0,1.1,0.0,0.0,0.0004]
[1778430785886,47.7,81196.87,1.1,0.0,0.0,0.0004]
[1778430788578,47.7,81194.57,1.1,0.0,0.0,0.00039]
[1778430788771,47.7,81192.71,1.1,0.0,0.0,0.00039]
[1778430794261,47.7,81194.12,1.1,0.0,0.0,0.00039]
[1778430795047,47.7,81193.91,1.1,0.0,0.0,0.00039]
[1778430801038,47.7,81188.89,1.1,0.0,0.0,0.00039]
[1778430802042,47.7,81188.89,1.1,0.0,0.0,0.00039]
[1778430802885,47.7,81189.1,1.1,0.0,0.0,0.00039]
[1778430806573,47.7,81193.32,1.1,0.0,0.0,0.00039]
[1778430807114,47.7,81193.48,1.1,0.0,0.0,0.00039]
[1778430811923,47.7,81194.41,1.1,0.0,0.0,0.00039]
[1778430812543,47.7,81194.41,1.1,0.0,0.0,0.00039]
[1778430815188,47.7,81193.59,1.1,0.0,0.0,0.00039]
[1778430815876,47.7,81192.57,1.1,0.0,0.0,0.00039]
[1778430817595,47.7,81190.14,1.1,0.0,0.0,0.00038]
[1778430818355,47.7,81189.41,1.1,0.0,0.0,0.00038]
[1778430820072,47.7,81190.18,1.1,0.0,0.0,0.00038]
[1778430821917,47.7,81194.91,1.1,0.0,0.0,0.00039]
[1778430822612,47.7,81194.91,1.1,0.0,0.0,0.00039]
[1778430823178,47.7,81194.61,1.1,0.0,0.0,0.00039]
[1778430824096,47.7,81194.75,1.1,0.0,0.0,0.00039]
[1778430824845,47.7,81194.59,1.1,0.0,0.0,0.00039]
[1778430826221,47.7,81193.61,1.1,0.0,0.0,0.00039]
[1778430827003,47.7,81193.57,1.1,0.0,0.0,0.00039]
[1778430827871,47.7,81192.88,1.1,0.0,0.0,0.00039]
[1778430828449,47.7,81192.88,1.1,0.0,0.0,0.00039]
[1778430829208,47.7,81192.39,1.1,0.0,0.0,0.00039]
[1778430830019,47.7,81192.48,1.1,0.0,0.0,0.00039]
[1778430833468,47.7,81191.91,1.1,0.0,0.0,0.00039]
[1778430834142,47.7,81191.93,1.1,0.0,0.0,0.00039]
[1778430839423,47.7,81191.31,1.1,0.0,0.0,0.00039]
[1778430839991,47.7,81191.46,1.1,0.0,0.0,0.00039]
[1778430842730,47.7,81194.74,1.1,0.0,0.0,0.00039]
[1778430844364,47.7,81195.51,1.1,0.0,0.0,0.00039]
[1778430850383,47.7,81200.47,1.1,0.0,0.0,0.0004]
[1778430852729,47.7,81201.41,1.1,0.0,0.0,0.0004]
[1778430853292,47.7,81201.41,1.1,0.0,0.0,0.0004]
[1778430857915,47.7,81200.88,1.1,0.0,0.0,0.0004]
[1778430858730,47.7,81200.61,1.1,0.0,0.0,0.0004]
[1778430864646,47.7,81201.34,1.1,0.0,0.0,0.0004]
[1778430865538,47.7,81201.65,1.1,0.0,0.0,0.0004]
[1778430866271,47.7,81201.65,1.1,0.0,0.0,0.0004]
[1778430867268,47.7,81201.06,1.1,0.0,0.0,0.0004]
[1778430872537,47.7,81203.67,1.1,0.0,0.0,0.00039]
[1778430874762,47.7,81203.93,1.1,0.0,0.0,0.00039]
[1778430876192,47.7,81203.93,1.1,0.0,0.0,0.00039]
[1778430877056,47.7,81203.85,1.1,0.0,0.0,0.00039]
[1778430877716,47.7,81203.85,1.1,0.0,0.0,0.00039]
[1778430878255,47.7,81203.79,1.1,0.0,0.0,0.00039]
[1778430878578,47.7,81203.79,1.1,0.0,0.0,0.00039]
[1778430878630,47.7,81203.79,1.1,0.0,0.0,0.00039]
[1778430878855,47.7,81204.69,1.1,0.0,0.0,0.0004]
[1778430884621,47.7,81219.84,1.1,0.0,0.0,0.00041]
[1778430884807,47.7,81219.84,1.1,0.0,0.0,0.00041]
[1778430885408,47.7,81219.84,1.1,0.0,0.0,0.00041]
[1778430894070,47.7,81224.98,1.1,0.0,0.0,0.00042]
[1778430894981,47.7,81225.0,1.1,0.0,0.0,0.00042]
[1778430897788,47.7,81223.13,1.1,0.0,0.0,0.00042]
[1778430898586,47.7,81223.13,1.1,0.0,0.0,0.00042]
[1778430899164,47.7,81221.09,1.1,0.0,0.0,0.00041]
[1778430901347,47.7,81221.79,1.1,0.0,0.0,0.00041]
[1778430905179,47.7,81214.84,1.1,0.0,0.0,0.00041]
[1778430906434,47.7,81214.67,1.1,0.0,0.0,0.00041]
[1778430907627,47.7,81214.67,1.1,0.0,0.0,0.00041]
[1778430907888,47.7,81214.58,1.1,0.0,0.0,0.00041]
[1778430913450,47.7,81209.85,1.1,0.0,0.0,0.0004]
[1778430914835,47.7,81208.62,1.1,0.0,0.0,0.0004]
[1778430919884,47.7,81207.31,1.1,0.0,0.0,0.0004]
[1778430924752,47.7,81207.01,1.1,0.0,0.0,0.0004]
[1778430925279,47.7,81206.79,1.1,0.0,0.0,0.0004]
[1778430928939,47.7,81199.03,1.1,0.0,0.0,0.00039]
[1778430929536,47.7,81199.03,1.1,0.0,0.0,0.00039]
[1778430932831,47.7,81199.43,1.1,0.0,0.0,0.00039]
[1778430933591,47.7,81199.43,1.1,0.0,0.0,0.00039]
[1778430935183,47.7,81195.83,1.1,0.0,0.0,0.00038]
[1778430936182,47.7,81196.56,1.1,0.0,0.0,0.00038]
[1778430942039,47.7,81196.83,1.1,0.0,0.0,0.00038]
[1778430944460,47.7,81197.03,1.1,0.0,0.0,0.00038]
[1778430944533,47.7,81197.03,1.1,0.0,0.0,0.00038]
[1778430946067,47.7,81209.53,1.1,0.0,0.0,0.0004]
[1778430951024,47.7,81216.16,1.1,0.0,0.0,0.0004]
[1778430951196,47.7,81216.16,1.1,0.0,0.0,0.0004]
[1778430956899,47.7,81224.8,1.1,0.0,0.0,0.00041]
[1778430956936,47.7,81224.8,1.1,0.0,0.0,0.00041]
[1778430960806,47.7,81234.35,1.1,0.0,0.0,0.00042]
[1778430961360,47.7,81234.34,1.1,0.0,0.0,0.00042]
[1778430964031,47.7,81234.35,1.1,0.0,0.0,0.00042]
[1778430964221,47.7,81234.35,1.1,0.0,0.0,0.00042]
[1778430964835,47.7,81234.35,1.1,0.0,0.0,0.00042]
[1778430965386,47.7,81234.15,1.1,0.0,0.0,0.00042]
[1778430965994,47.7,81237.02,1.1,0.0,0.0,0.00043]
[1778430966504,47.7,81237.02,1.1,0.0,0.0,0.00043]
[1778430967604,47.7,81240.95,1.1,0.0,0.0,0.00043]
[1778430967706,47.7,81240.95,1.1,0.0,0.0,0.00043]
[1778430967715,47.7,81240.95,1.1,0.0,0.0,0.00043]
[1778430968197,47.7,81243.97,1.1,0.0,0.0,0.00044]
[1778430972532,47.7,81252.54,1.1,0.0,0.0,0.00045]
[1778430973126,47.7,81252.71,1.1,0.0,0.0,0.00045]
[1778430975894,47.7,81253.14,1.1,0.0,0.0,0.00045]
[1778430976392,47.7,81253.14,1.1,0.0,0.0,0.00045]
[1778430978946,47.7,81252.76,1.1,0.0,0.0,0.00045]
[1778430979445,47.7,81252.76,1.1,0.0,0.0,0.00045]
[1778430981011,47.7,81241.64,1.1,0.0,0.0,0.00043]
[1778430981849,47.7,81241.64,1.1,0.0,0.0,0.00043]
[1778430982686,47.7,81238.45,1.1,0.0,0.0,0.00043]
[1778430984327,47.7,81236.92,1.1,0.0,0.0,0.00043]
[1778430987488,47.7,81235.8,1.1,0.0,0.0,0.00043]
[1778430989081,47.7,81235.86,1.1,0.0,0.0,0.00043]
[1778430991229,47.7,81234.94,1.1,0.0,0.0,0.00043]
[1778430991992,47.7,81233.18,1.1,0.0,0.0,0.00042]
[1778430993726,47.7,81232.32,1.1,0.0,0.0,0.00042]
[1778430993853,47.7,81232.32,1.1,0.0,0.0,0.00042]
[1778430995766,47.7,81229.43,1.1,0.0,0.0,0.00041]
[1778430996457,47.7,81227.86,1.1,0.0,0.0,0.00041]
[1778431002259,47.7,81225.28,1.1,0.0,0.0,0.00041]
[1778431002326,47.7,81225.28,1.1,0.0,0.0,0.00041]
[1778431008501,47.7,81219.89,1.1,0.0,0.0,0.0004]
[1778431009508,47.7,81219.89,1.1,0.0,0.0,0.0004]
[1778431010313,47.7,81219.33,1.1,0.0,0.0,0.0004]
[1778431015550,47.7,81224.76,1.1,0.0,0.0,0.00041]
[1778431016591,47.7,81224.76,1.1,0.0,0.0,0.00041]
[1778431017185,47.7,81224.82,1.1,0.0,0.0,0.00041]
[1778431022599,47.7,81225.71,1.1,0.0,0.0,0.00041]
[1778431023870,47.7,81225.71,1.1,0.0,0.0,0.00041]
[1778431024729,47.7,81226.01,1.1,0.0,0.0,0.00041]
[1778431026236,47.7,81226.13,1.1,0.0,0.0,0.00041]
[1778431027036,47.7,81226.13,1.1,0.0,0.0,0.00041]
[1778431027828,47.7,81226.13,1.1,0.0,0.0,0.00041]
[1778431028439,47.7,81226.98,1.1,0.0,0.0,0.00041]
[1778431031926,47.7,81226.06,1.1,0.0,0.0,0.00041]
[1778431032796,47.7,81226.06,1.1,0.0,0.0,0.00041]
[1778431039537,47.7,81222.59,1.1,0.0,0.0,0.00041]
[1778431040250,47.7,81222.59,1.1,0.0,0.0,0.00041]
[1778431041188,47.7,81222.4,1.1,0.0,0.0,0.00041]
[1778431042144,47.7,81224.73,1.1,0.0,0.0,0.00041]
[1778431045140,47.7,81225.79,1.1,0.0,0.0,0.00041]
[1778431045881,47.7,81225.79,1.1,0.0,0.0,0.00041]
[1778431052810,47.7,81225.35,1.1,0.0,0.0,0.0004]
[1778431054978,47.7,81225.35,1.1,0.0,0.0,0.0004]
[1778431055814,47.7,81225.35,1.1,0.0,0.0,0.0004]
[1778431057086,47.7,81225.35,1.1,0.0,0.0,0.0004]
[1778431057866,47.7,81225.35,1.1,0.0,0.0,0.0004]
[1778431060068,47.7,81225.42,1.1,0.0,0.0,0.0004]
[1778431061862,47.7,81225.4,1.1,0.0,0.0,0.0004]
[1778431065044,47.7,81234.48,1.1,0.0,0.0,0.00042]
[1778431065899,47.7,81234.48,1.1,0.0,0.0,0.00042]
[1778431069999,47.7,81237.26,1.1,0.0,0.0,0.00042]
[1778431070954,47.7,81237.52,1.1,0.0,0.0,0.00042]
[1778431073157,47.7,81237.41,1.1,0.0,0.0,0.00042]
[1778431074551,47.7,81237.34,1.1,0.0,0.0,0.00042]
[1778431079241,47.7,81239.32,1.1,0.0,0.0,0.00042]
[1778431080744,47.7,81239.76,1.1,0.0,0.0,0.00042]
[1778431086047,47.7,81240.15,1.1,0.0,0.0,0.00042]
[1778431091080,47.7,81237.79,1.1,0.0,0.0,0.00042]
[1778431097122,47.7,81237.87,1.1,0.0,0.0,0.00042]
[1778431099524,47.7,81237.69,1.1,0.0,0.0,0.00042]
[1778431100250,47.7,81237.69,1.1,0.0,0.0,0.00042]
[1778431101020,47.7,81238.75,1.1,0.0,0.0,0.00042]
[1778431102064,47.7,81238.33,1.1,0.0,0.0,0.00042]
[1778431104949,47.7,81238.15,1.1,0.0,0.0,0.00042]
[1778431105619,47.7,81238.13,1.1,0.0,0.0,0.00042]
[1778431109101,47.7,81246.03,1.1,0.0,0.0,0.00043]
[1778431109863,47.7,81246.03,1.1,0.0,0.0,0.00043]
[1778431111650,47.7,81246.28,1.1,0.0,0.0,0.00043]
[1778431112163,47.7,81246.35,1.1,0.0,0.0,0.00042]
[1778431118269,47.7,81248.35,1.1,0.0,0.0,0.00043]
[1778431120028,47.7,81246.06,1.1,0.0,0.0,0.00042]
[1778431122224,47.7,81248.34,1.1,0.0,0.0,0.00043]
[1778431127332,47.7,81250.22,1.1,0.0,0.0,0.00043]
[1778431132367,47.7,81251.67,1.1,0.0,0.0,0.00043]
[1778431138409,47.7,81251.18,1.1,0.0,0.0,0.00043]
[1778431139626,47.7,81251.18,1.1,0.0,0.0,0.00043]
[1778431140110,47.7,81251.18,1.1,0.0,0.0,0.00043]
[1778431141854,47.7,81251.21,1.1,0.0,0.0,0.00043]
[1778431143149,47.7,81251.0,1.1,0.0,0.0,0.00043]
[1778431145438,47.7,81252.57,1.1,0.0,0.0,0.00043]
[1778431146898,47.7,81252.57,1.1,0.0,0.0,0.00043]
[1778431152508,47.7,81255.69,1.1,0.0,0.0,0.00044]
[1778431156927,47.7,81255.92,1.1,0.0,0.0,0.00044]
[1778431157653,47.7,81255.87,1.1,0.0,0.0,0.00044]
[1778431159100,47.7,81256.08,1.1,0.0,0.0,0.00044]
[1778431159706,47.7,81256.08,1.1,0.0,0.0,0.00044]
[1778431161571,47.7,81270.62,1.1,0.0,0.0,0.00045]
[1778431166608,47.7,81276.01,1.1,0.0,0.0,0.00046]
[1778431171969,47.7,81282.31,1.1,0.0,0.0,0.00047]
[1778431172758,47.7,81282.59,1.1,0.0,0.0,0.00046]
[1778431174356,47.7,81282.71,1.1,0.0,0.0,0.00046]
[1778431174966,47.7,81282.71,1.1,0.0,0.0,0.00046]
[1778431176322,47.7,81282.71,1.1,0.0,0.0,0.00046]
[1778431178033,47.7,81283.27,1.1,0.0,0.0,0.00046]
[1778431178802,47.7,81283.27,1.1,0.0,0.0,0.00046]
[1778431178902,47.7,81283.27,1.1,0.0,0.0,0.00046]
[1778431184920,47.7,81285.23,1.1,0.0,0.0,0.00047]
[1778431186480,47.7,81285.23,1.1,0.0,0.0,0.00047]
[1778431188047,47.7,81285.78,1.1,0.0,0.0,0.00047]
[1778431188775,47.7,81285.94,1.1,0.0,0.0,0.00047]
[1778431189363,47.7,81285.94,1.1,0.0,0.0,0.00047]
[1778431189948,47.7,81285.94,1.1,0.0,0.0,0.00047]
[1778431190460,47.7,81286.11,1.1,0.0,0.0,0.00047]
[1778431190855,47.7,81286.11,1.1,0.0,0.0,0.00047]
[1778431192859,47.7,81289.58,1.1,0.0,0.0,0.00047]
[1778431193464,47.7,81289.94,1.1,0.0,0.0,0.00047]
[1778431194026,47.7,81289.94,1.1,0.0,0.0,0.00047]
[1778431194242,47.7,81287.52,1.1,0.0,0.0,0.00047]
[1778431194583,47.7,81287.52,1.1,0.0,0.0,0.00047]
[1778431195266,47.7,81285.41,1.1,0.0,0.0,0.00047]
[1778431200849,47.7,81282.72,1.1,0.0,0.0,0.00046]
[1778431201286,47.7,81282.72,1.1,0.0,0.0,0.00046]
[1778431202033,47.7,81282.72,1.1,0.0,0.0,0.00046]
[1778431202810,47.7,81282.1,1.1,0.0,0.0,0.00046]
[1778431203433,47.7,81282.17,1.1,0.0,0.0,0.00046]
[1778431204185,47.7,81282.13,1.1,0.0,0.0,0.00046]
[1778431205596,47.7,81282.2,1.1,0.0,0.0,0.00046]
[1778431210049,47.7,81282.83,1.1,0.0,0.0,0.00046]
[1778431211979,47.7,81282.95,1.1,0.0,0.0,0.00046]
[1778431212641,47.7,81283.8,1.1,0.0,0.0,0.00047]
[1778431213456,47.7,81284.64,1.1,0.0,0.0,0.00047]
[1778431218975,47.7,81288.33,1.1,0.0,0.0,0.00047]
[1778431223073,47.7,81289.9,1.1,0.0,0.0,0.00047]
[1778431223744,47.7,81292.06,1.1,0.0,0.0,0.00048]
[1778431223856,47.7,81292.06,1.1,0.0,0.0,0.00048]
[1778431223910,47.7,81292.06,1.1,0.0,0.0,0.00048]
[1778431224756,47.7,81296.45,1.1,0.0,0.0,0.00048]
[1778431225450,47.7,81298.86,1.1,0.0,0.0,0.00049]
[1778431230953,47.7,81302.23,1.1,0.0,0.0,0.00049]
[1778431231773,47.7,81301.72,1.1,0.0,0.0,0.00048]
[1778431233975,47.7,81298.69,1.1,0.0,0.0,0.00048]
[1778431234864,47.7,81298.97,1.1,0.0,0.0,0.00048]
[1778431239595,47.7,81299.9,1.1,0.0,0.0,0.00048]
[1778431240133,47.7,81295.18,1.1,0.0,0.0,0.00048]
[1778431242071,47.7,81289.67,1.1,0.0,0.0,0.00047]
[1778431242834,47.7,81289.1,1.1,0.0,0.0,0.00047]
[1778431247173,47.7,81277.13,1.1,0.0,0.0,0.00045]
[1778431250247,47.7,81275.41,1.1,0.0,0.0,0.00045]
[1778431250853,47.7,81275.41,1.1,0.0,0.0,0.00045]
[1778431252377,47.7,81275.44,1.1,0.0,0.0,0.00045]
[1778431255558,47.7,81288.98,1.1,0.0,0.0,0.00047]
[1778431259162,47.7,81292.01,1.1,0.0,0.0,0.00047]
[1778431259214,47.7,81292.01,1.1,0.0,0.0,0.00047]
[1778431260496,47.7,81296.25,1.1,0.0,0.0,0.00048]
[1778431260811,47.7,81296.25,1.1,0.0,0.0,0.00048]
[1778431261829,47.7,81304.23,1.1,0.0,0.0,0.00049]
[1778431263032,47.7,81306.71,1.1,0.0,0.0,0.00049]
[1778431267404,47.7,81298.68,1.1,0.0,0.0,0.00048]
[1778431267573,47.7,81298.68,1.1,0.0,0.0,0.00048]
[1778431271944,47.7,81288.13,1.1,0.0,0.0,0.00047]
[1778431272617,47.7,81287.4,1.1,0.0,0.0,0.00046]
[1778431278055,47.7,81286.72,1.1,0.0,0.0,0.00046]
[1778431278549,47.7,81286.72,1.1,0.0,0.0,0.00046]
[1778431282141,47.7,81276.56,1.1,0.0,0.0,0.00045]
[1778431282930,47.7,81275.67,1.1,0.0,0.0,0.00045]
[1778431285103,47.7,81275.23,1.1,0.0,0.0,0.00045]
[1778431285996,47.7,81275.53,1.1,0.0,0.0,0.00045]
[1778431291101,47.7,81277.28,1.1,0.0,0.0,0.00045]
[1778431291921,47.7,81277.64,1.1,0.0,0.0,0.00045]
[1778431297524,47.7,81282.43,1.1,0.0,0.0,0.00045]
[1778431302559,47.7,81277.74,1.1,0.0,0.0,0.00045]
[1778431307919,47.7,81277.47,1.1,0.0,0.0,0.00045]
[1778431308661,47.7,81277.53,1.1,0.0,0.0,0.00045]
[1778431314708,47.7,81278.11,1.1,0.0,0.0,0.00045]
[1778431315403,47.7,81286.74,1.1,0.0,0.0,0.00046]
[1778431319268,47.7,81290.31,1.1,0.0,0.0,0.00046]
[1778431319965,47.7,81290.31,1.1,0.0,0.0,0.00046]
[1778431320591,47.7,81289.5,1.1,0.0,0.0,0.00046]
[1778431322084,47.7,81285.42,1.1,0.0,0.0,0.00046]
[1778431323778,47.7,81284.66,1.1,0.0,0.0,0.00046]
[1778431324548,47.7,81285.27,1.1,0.0,0.0,0.00046]
[1778431328412,47.7,81284.68,1.1,0.0,0.0,0.00046]
[1778431329131,47.7,81284.68,1.1,0.0,0.0,0.00046]
[1778431333251,47.7,81284.48,1.1,0.0,0.0,0.00046]
[1778431334091,47.7,81284.48,1.1,0.0,0.0,0.00046]
[1778431334852,47.7,81284.72,1.1,0.0,0.0,0.00046]
[1778431335605,47.7,81284.72,1.1,0.0,0.0,0.00046]
[1778431339982,47.7,81285.07,1.1,0.0,0.0,0.00046]
[1778431340715,47.7,81285.07,1.1,0.0,0.0,0.00046]
[1778431345860,47.7,81288.2,1.1,0.0,0.0,0.00046]
[1778431350895,47.7,81288.13,1.1,0.0,0.0,0.00046]
[1778431354408,47.7,81287.07,1.1,0.0,0.0,0.00045]
[1778431355066,47.7,81287.07,1.1,0.0,0.0,0.00045]
[1778431360014,47.7,81284.44,1.1,0.0,0.0,0.00045]
[1778431362828,47.7,81284.46,1.1,0.0,0.0,0.00045]
[1778431363318,47.7,81284.45,1.1,0.0,0.0,0.00045]
[1778431364338,47.7,81284.36,1.1,0.0,0.0,0.00045]
[1778431367074,47.7,81282.13,1.1,0.0,0.0,0.00045]
[1778431367727,47.7,81281.88,1.1,0.0,0.0,0.00045]
[1778431371969,47.7,81280.37,1.1,0.0,0.0,0.00045]
[1778431372550,47.7,81280.37,1.1,0.0,0.0,0.00045]
[1778431373164,47.7,81280.37,1.1,0.0,0.0,0.00045]
[1778431373875,47.7,81280.37,1.1,0.0,0.0,0.00045]
[1778431381106,47.7,81281.04,1.1,0.0,0.0,0.00045]
[1778431382190,47.7,81281.04,1.1,0.0,0.0,0.00045]
[1778431382991,47.7,81282.38,1.1,0.0,0.0,0.00045]
[1778431386571,47.7,81283.67,1.1,0.0,0.0,0.00045]
[1778431387424,47.7,81283.67,1.1,0.0,0.0,0.00045]
[1778431388375,47.7,81283.64,1.1,0.0,0.0,0.00045]
[1778431389008,47.7,81283.64,1.1,0.0,0.0,0.00045]
[1778431389864,47.7,81283.74,1.1,0.0,0.0,0.00045]
[1778431391836,47.7,81284.33,1.1,0.0,0.0,0.00045]
[1778431392465,47.7,81284.4,1.1,0.0,0.0,0.00045]
[1778431394652,47.7,81283.9,1.1,0.0,0.0,0.00045]
[1778431395942,47.7,81283.97,1.1,0.0,0.0,0.00045]
[1778431396821,47.7,81284.06,1.1,0.0,0.0,0.00045]
[1778431397596,47.7,81284.06,1.1,0.0,0.0,0.00045]
[1778431398269,47.7,81284.06,1.1,0.0,0.0,0.00045]
[1778431402251,47.7,81284.17,1.1,0.0,0.0,0.00045]
[1778431403010,47.7,81284.17,1.1,0.0,0.0,0.00045]
[1778431406057,47.7,81284.2,1.1,0.0,0.0,0.00045]
[1778431409080,47.7,81284.2,1.1,0.0,0.0,0.00045]
[1778431414679,47.7,81287.16,1.1,0.0,0.0,0.00045]
[1778431416119,47.7,81287.07,1.1,0.0,0.0,0.00045]
[1778431418989,47.7,81286.59,1.1,0.0,0.0,0.00045]
[1778431421849,47.7,81286.74,1.1,0.0,0.0,0.00045]
[1778431422657,47.7,81286.74,1.1,0.0,0.0,0.00045]
[1778431423217,47.7,81286.74,1.1,0.0,0.0,0.00045]
[1778431424703,47.7,81287.29,1.1,0.0,0.0,0.00045]
[1778431425376,47.7,81287.77,1.1,0.0,0.0,0.00045]
[1778431426122,47.7,81287.77,1.1,0.0,0.0,0.00045]
[1778431426894,47.7,81287.68,1.1,0.0,0.0,0.00045]
[1778431436492,47.7,81285.82,1.1,0.0,0.0,0.00045]
[1778431437919,47.7,81285.82,1.1,0.0,0.0,0.00045]
[1778431438576,47.7,81283.89,1.1,0.0,0.0,0.00044]
[1778431439497,47.7,81284.35,1.1,0.0,0.0,0.00044]
[1778431440331,47.7,81284.2,1.1,0.0,0.0,0.00044]
[1778431442208,47.7,81284.2,1.1,0.0,0.0,0.00044]
[1778431443072,47.7,81284.2,1.1,0.0,0.0,0.00044]
[1778431444756,47.7,81280.26,1.1,0.0,0.0,0.00044]
[1778431444856,47.7,81270.56,1.1,0.0,0.0,0.00043]
[1778431445756,47.7,81270.56,1.1,0.0,0.0,0.00043]
[1778431446561,47.7,81267.12,1.1,0.0,0.0,0.00042]
[1778431447185,47.7,81267.12,1.1,0.0,0.0,0.00042]
[1778431447988,47.7,81265.54,1.1,0.0,0.0,0.00042]
[1778431448791,47.7,81272.01,1.1,0.0,0.0,0.00043]
[1778431454618,47.7,81276.07,1.1,0.0,0.0,0.00043]
[1778431459611,47.7,81275.97,1.1,0.0,0.0,0.00043]
[1778431460397,47.7,81275.86,1.1,0.0,0.0,0.00043]
[1778431461667,47.7,81265.98,1.1,0.0,0.0,0.00042]
[1778431464202,47.7,81260.55,1.1,0.0,0.0,0.00042]
[1778431465844,47.7,81256.77,1.1,0.0,0.0,0.00041]
[1778431466702,47.7,81243.84,1.1,0.0,0.0,0.0004]
[1778431468385,47.7,81241.34,1.1,0.0,0.0,0.00039]
[1778431469281,47.7,81241.34,1.1,0.0,0.0,0.00039]
[1778431470847,47.7,81241.1,1.1,0.0,0.0,0.00039]
[1778431471511,47.7,81240.97,1.1,0.0,0.0,0.00039]
[1778431477109,47.7,81239.39,1.1,0.0,0.0,0.00039]
[1778431477887,47.7,81239.35,1.1,0.0,0.0,0.00039]
[1778431479782,47.7,81237.85,1.1,0.0,0.0,0.00039]
[1778431480201,47.7,81237.85,1.1,0.0,0.0,0.00039]
[1778431486845,47.7,81227.83,1.1,0.0,0.0,0.00037]
[1778431490088,47.7,81229.83,1.1,0.0,0.0,0.00038]
[1778431490988,47.7,81231.9,1.1,0.0,0.0,0.00038]
[1778431496915,47.7,81237.08,1.1,0.0,0.0,0.00038]
[1778431501950,47.7,81237.53,1.1,0.0,0.0,0.00039]
[1778431503071,47.7,81237.53,1.1,0.0,0.0,0.00039]
[1778431503883,47.7,81238.35,1.1,0.0,0.0,0.00039]
[1778431506892,47.7,81238.03,1.1,0.0,0.0,0.00039]
[1778431507749,47.7,81237.99,1.1,0.0,0.0,0.00039]
[1778431508800,47.7,81238.09,1.1,0.0,0.0,0.00039]
[1778431508825,47.7,81238.09,1.1,0.0,0.0,0.00039]
[1778431509074,47.7,81238.09,1.1,0.0,0.0,0.00039]
[1778431509177,47.7,81238.09,1.1,0.0,0.0,0.00039]
[1778431510011,47.7,81227.84,1.1,0.0,0.0,0.00037]
[1778431515025,47.7,81224.37,1.1,0.0,0.0,0.00037]
[1778431515044,47.7,81224.37,1.1,0.0,0.0,0.00037]
[1778431515180,47.7,81224.37,1.1,0.0,0.0,0.00037]
[1778431515610,47.7,81223.74,1.1,0.0,0.0,0.00037]
[1778431521084,47.7,81218.62,1.1,0.0,0.0,0.00036]
[1778431523144,47.7,81218.33,1.1,0.0,0.0,0.00036]
[1778431524774,47.7,81218.62,1.1,0.0,0.0,0.00036]
[1778431528051,47.7,81219.36,1.1,0.0,0.0,0.00037]
[1778431528881,47.7,81221.83,1.1,0.0,0.0,0.00037]
[1778431534176,47.7,81227.21,1.1,0.0,0.0,0.00037]
[1778431535890,47.7,81227.21,1.1,0.0,0.0,0.00037]
[1778431536683,47.7,81228.08,1.1,0.0,0.0,0.00037]
[1778431542232,47.7,81229.9,1.1,0.0,0.0,0.00037]
[1778431548274,47.7,81230.32,1.1,0.0,0.0,0.00037]
[1778431550212,47.7,81230.54,1.1,0.0,0.0,0.00037]
[1778431551968,47.7,81229.29,1.1,0.0,0.0,0.00037]
[1778431553540,47.7,81229.41,1.1,0.0,0.0,0.00037]
[1778431555201,47.7,81229.41,1.1,0.0,0.0,0.00037]
[1778431557201,47.7,81229.45,1.1,0.0,0.0,0.00037]
[1778431558581,47.7,81229.49,1.1,0.0,0.0,0.00037]
[1778431559264,47.7,81229.49,1.1,0.0,0.0,0.00037]
[1778431559893,47.7,81229.37,1.1,0.0,0.0,0.00037]
[1778431563685,47.7,81231.98,1.1,0.0,0.0,0.00037]
[1778431564313,47.7,81231.98,1.1,0.0,0.0,0.00037]
[1778431568846,47.7,81231.81,1.1,0.0,0.0,0.00037]
[1778431569626,47.7,81232.01,1.1,0.0,0.0,0.00037]
[1778431575463,47.7,81233.25,1.1,0.0,0.0,0.00038]
[1778431581218,47.7,81236.64,1.1,0.0,0.0,0.00038]
[1778431582868,47.7,81236.61,1.1,0.0,0.0,0.00038]
[1778431587307,47.7,81236.9,1.1,0.0,0.0,0.00038]
[1778431587355,47.7,81236.9,1.1,0.0,0.0,0.00038]
[1778431588555,47.7,81251.34,1.1,0.0,0.0,0.0004]
[1778431594079,47.7,81252.72,1.1,0.0,0.0,0.00039]
[1778431594876,47.7,81251.99,1.1,0.0,0.0,0.00039]
[1778431596353,47.7,81250.9,1.1,0.0,0.0,0.00039]
[1778431598051,47.7,81251.42,1.1,0.0,0.0,0.00039]
[1778431599005,47.7,81251.72,1.1,0.0,0.0,0.00039]
[1778431599748,47.7,81251.92,1.1,0.0,0.0,0.00039]
[1778431602124,47.7,81253.0,1.1,0.0,0.0,0.00039]
[1778431608091,47.7,81249.62,1.1,0.0,0.0,0.00039]
[1778431608150,47.7,81249.62,1.1,0.0,0.0,0.00039]
[1778431608951,47.7,81250.25,1.1,0.0,0.0,0.00039]
[1778431611326,47.7,81261.53,1.1,0.0,0.0,0.0004]
[1778431613041,47.7,81261.98,1.1,0.0,0.0,0.0004]
[1778431613895,47.7,81261.88,1.1,0.0,0.0,0.0004]
[1778431614606,47.7,81258.77,1.1,0.0,0.0,0.0004]
[1778431616907,47.7,81257.95,1.1,0.0,0.0,0.0004]
[1778431617726,47.7,81257.99,1.1,0.0,0.0,0.0004]
[1778431620684,47.7,81267.38,1.1,0.0,0.0,0.00041]
[1778431620850,47.7,81267.38,1.1,0.0,0.0,0.00041]
[1778431620936,47.7,81267.38,1.1,0.0,0.0,0.00041]
[1778431622376,47.7,81272.37,1.1,0.0,0.0,0.00041]
[1778431623119,47.7,81279.98,1.1,0.0,0.0,0.00042]
[1778431624050,47.7,81282.14,1.1,0.0,0.0,0.00043]
[1778431628828,47.7,81290.23,1.1,0.0,0.0,0.00044]
[1778431629652,47.7,81289.38,1.1,0.0,0.0,0.00044]
[1778431634900,47.7,81290.35,1.1,0.0,0.0,0.00044]
[1778431637082,47.7,81290.13,1.1,0.0,0.0,0.00044]
[1778431637859,47.7,81289.9,1.1,0.0,0.0,0.00044]
[1778431643506,47.7,81288.75,1.1,0.0,0.0,0.00043]
[1778431644444,47.7,81288.86,1.1,0.0,0.0,0.00043]
[1778431645108,47.7,81291.87,1.1,0.0,0.0,0.00044]
[1778431647887,47.7,81291.61,1.1,0.0,0.0,0.00044]
[1778431648615,47.7,81291.26,1.1,0.0,0.0,0.00044]
[1778431650884,47.7,81290.98,1.1,0.0,0.0,0.00044]
[1778431651452,47.7,81290.98,1.1,0.0,0.0,0.00044]
[1778431657028,47.7,81289.4,1.1,0.0,0.0,0.00043]
[1778431657705,47.7,81289.47,1.1,0.0,0.0,0.00043]
[1778431663100,47.7,81289.47,1.1,0.0,0.0,0.00043]
[1778431664282,47.7,81289.47,1.1,0.0,0.0,0.00043]
[1778431665016,47.7,81289.68,1.1,0.0,0.0,0.00043]
[1778431667415,47.7,81289.92,1.1,0.0,0.0,0.00043]
[1778431668267,47.7,81289.78,1.1,0.0,0.0,0.00043]
[1778431671396,47.7,81289.32,1.1,0.0,0.0,0.00043]
[1778431671418,47.7,81279.13,1.1,0.0,0.0,0.00042]
[1778431672064,47.7,81279.13,1.1,0.0,0.0,0.00042]
[1778431673006,47.7,81275.5,1.1,0.0,0.0,0.00041]
[1778431674836,47.7,81278.13,1.1,0.0,0.0,0.00042]
[1778431680219,47.7,81281.68,1.1,0.0,0.0,0.00042]
[1778431684646,47.7,81279.33,1.1,0.0,0.0,0.00042]
[1778431685367,47.7,81279.33,1.1,0.0,0.0,0.00042]
[1778431687071,47.7,81279.62,1.1,0.0,0.0,0.00042]
[1778431687926,47.7,81279.6,1.1,0.0,0.0,0.00042]
[1778431689984,47.7,81279.47,1.1,0.0,0.0,0.00042]
[1778431691157,47.7,81279.12,1.1,0.0,0.0,0.00042]
[1778431692884,47.7,81277.87,1.1,0.0,0.0,0.00042]
[1778431693464,47.7,81277.87,1.1,0.0,0.0,0.00042]
[1778431694132,47.7,81277.56,1.1,0.0,0.0,0.00042]
[1778431695884,47.7,81278.19,1.1,0.0,0.0,0.00042]
[1778431699755,47.7,81278.61,1.1,0.0,0.0,0.00042]
[1778431701419,47.7,81283.35,1.1,0.0,0.0,0.00042]
[1778431706839,47.7,81283.65,1.1,0.0,0.0,0.00042]
[1778431707618,47.7,81283.91,1.1,0.0,0.0,0.00042]
[1778431710994,47.7,81283.4,1.1,0.0,0.0,0.00042]
[1778431711839,47.7,81283.37,1.1,0.0,0.0,0.00042]
[1778431719493,47.7,81280.34,1.1,0.0,0.0,0.00041]
[1778431719685,47.7,81280.34,1.1,0.0,0.0,0.00041]
[1778431720046,47.7,81280.34,1.1,0.0,0.0,0.00041]
[1778431724372,47.7,81280.58,1.1,0.0,0.0,0.00041]
[1778431725049,47.7,81280.2,1.1,0.0,0.0,0.00041]
[1778431726840,47.7,81279.81,1.1,0.0,0.0,0.00041]
[1778431727242,47.7,81279.81,1.1,0.0,0.0,0.00041]
[1778431739096,47.7,81273.89,1.1,0.0,0.0,0.00041]
[1778431739953,47.7,81273.89,1.1,0.0,0.0,0.00041]
[1778431745841,47.7,81276.5,1.1,0.0,0.0,0.00041]
[1778431746546,47.7,81276.5,1.1,0.0,0.0,0.00041]
[1778431748025,47.7,81276.46,1.1,0.0,0.0,0.00041]
[1778431748873,47.7,81276.53,1.1,0.0,0.0,0.00041]
[1778431750053,47.7,81275.93,1.1,0.0,0.0,0.00041]
[1778431751951,47.7,81275.67,1.1,0.0,0.0,0.00041]
[1778431753585,47.7,81275.64,1.1,0.0,0.0,0.00041]
[1778431754290,47.7,81276.28,1.1,0.0,0.0,0.00041]
[1778431757566,47.7,81276.28,1.1,0.0,0.0,0.00041]
[1778431758219,47.7,81276.26,1.1,0.0,0.0,0.00041]
[1778431759732,47.7,81276.26,1.1,0.0,0.0,0.00041]
[1778431761242,47.7,81276.08,1.1,0.0,0.0,0.00041]
[1778431763756,47.7,81276.92,1.1,0.0,0.0,0.00041]
[1778431764584,47.7,81276.92,1.1,0.0,0.0,0.00041]
[1778431768272,47.7,81282.43,1.1,0.0,0.0,0.00042]
[1778431769244,47.7,81285.04,1.1,0.0,0.0,0.00042]
[1778431774879,47.7,81293.48,1.1,0.0,0.0,0.00042]
[1778431775626,47.7,81293.48,1.1,0.0,0.0,0.00042]
[1778431777083,47.7,81294.03,1.1,0.0,0.0,0.00043]
[1778431777929,47.7,81294.06,1.1,0.0,0.0,0.00043]
[1778431778826,47.7,81293.75,1.1,0.0,0.0,0.00043]
[1778431779354,47.7,81293.75,1.1,0.0,0.0,0.00043]
[1778431788978,47.7,81296.27,1.1,0.0,0.0,0.00043]
[1778431790105,47.7,81296.27,1.1,0.0,0.0,0.00043]
[1778431790949,47.7,81301.13,1.1,0.0,0.0,0.00043]
[1778431793957,47.7,81307.34,1.1,0.0,0.0,0.00044]
[1778431794633,47.7,81307.34,1.1,0.0,0.0,0.00044]
[1778431798250,47.7,81307.36,1.1,0.0,0.0,0.00044]
[1778431798974,47.7,81307.36,1.1,0.0,0.0,0.00044]
[1778431801320,47.7,81307.4,1.1,0.0,0.0,0.00044]
[1778431802242,47.7,81307.97,1.1,0.0,0.0,0.00044]
[1778431802996,47.7,81307.91,1.1,0.0,0.0,0.00044]
[1778431803926,47.7,81308.47,1.1,0.0,0.0,0.00044]
[1778431808118,47.7,81310.83,1.1,0.0,0.0,0.00045]
[1778431809731,47.7,81312.34,1.1,0.0,0.0,0.00045]
[1778431815171,47.7,81324.07,1.1,0.0,0.0,0.00046]
[1778431816173,47.7,81339.71,1.1,0.0,0.0,0.00048]
[1778431817165,47.7,81339.71,1.1,0.0,0.0,0.00048]
[1778431818106,47.7,81339.32,1.1,0.0,0.0,0.00048]
[1778431823228,47.7,81338.95,1.1,0.0,0.0,0.00048]
[1778431828418,47.7,81339.17,1.1,0.0,0.0,0.00048]
[1778431829071,47.7,81339.17,1.1,0.0,0.0,0.00048]
[1778431830584,47.7,81339.17,1.1,0.0,0.0,0.00048]
[1778431830795,47.7,81342.38,1.1,0.0,0.0,0.00049]
[1778431832145,47.7,81345.04,1.1,0.0,0.0,0.00049]
[1778431832868,47.7,81345.51,1.1,0.0,0.0,0.00049]
[1778431835165,47.7,81345.32,1.1,0.0,0.0,0.00049]
[1778431836609,47.7,81344.39,1.1,0.0,0.0,0.00048]
[1778431839837,47.7,81345.09,1.1,0.0,0.0,0.00049]
[1778431841936,47.7,81345.0,1.1,0.0,0.0,0.00049]
[1778431846537,47.7,81344.7,1.1,0.0,0.0,0.00049]
[1778431847286,47.7,81335.63,1.1,0.0,0.0,0.00047]
[1778431851907,47.7,81328.97,1.1,0.0,0.0,0.00046]
[1778431852495,47.7,81328.97,1.1,0.0,0.0,0.00046]
[1778431854465,47.7,81312.6,1.1,0.0,0.0,0.00044]
[1778431856917,47.7,81310.29,1.1,0.0,0.0,0.00044]
[1778431858093,47.7,81310.02,1.1,0.0,0.0,0.00044]
[1778431859287,47.7,81310.23,1.1,0.0,0.0,0.00044]
[1778431860522,47.7,81310.23,1.1,0.0,0.0,0.00044]
[1778431861865,47.7,81310.58,1.1,0.0,0.0,0.00044]
[1778431862295,47.7,81310.58,1.1,0.0,0.0,0.00044]
[1778431862521,47.7,81320.83,1.1,0.0,0.0,0.00045]
[1778431864853,47.7,81323.79,1.1,0.0,0.0,0.00046]
[1778431866075,47.7,81323.19,1.1,0.0,0.0,0.00046]
[1778431871584,47.7,81316.42,1.1,0.0,0.0,0.00045]
[1778431871940,47.7,81316.42,1.1,0.0,0.0,0.00045]
[1778431873082,47.7,81317.1,1.1,0.0,0.0,0.00045]
[1778431874466,47.7,81318.71,1.1,0.0,0.0,0.00045]
[1778431875533,47.7,81319.78,1.1,0.0,0.0,0.00045]
[1778431876576,47.7,81319.78,1.1,0.0,0.0,0.00045]
[1778431877285,47.7,81321.71,1.1,0.0,0.0,0.00045]
[1778431880014,47.7,81323.29,1.1,0.0,0.0,0.00046]
[1778431880970,47.7,81323.38,1.1,0.0,0.0,0.00046]
[1778431886125,47.7,81323.63,1.1,0.0,0.0,0.00046]
[1778431886946,47.7,81322.7,1.1,0.0,0.0,0.00046]
[1778431887711,47.7,81322.7,1.1,0.0,0.0,0.00046]
[1778431888385,47.7,81322.46,1.1,0.0,0.0,0.00046]
[1778431892265,47.7,81322.24,1.1,0.0,0.0,0.00046]
[1778431892954,47.7,81322.3,1.1,0.0,0.0,0.00045]
[1778431895176,47.7,81322.3,1.1,0.0,0.0,0.00045]
[1778431896025,47.7,81322.3,1.1,0.0,0.0,0.00045]
[1778431897597,47.7,81322.3,1.1,0.0,0.0,0.00045]
[1778431898382,47.7,81321.43,1.1,0.0,0.0,0.00045]
[1778431901797,47.7,81307.8,1.1,0.0,0.0,0.00043]
[1778431906832,47.7,81304.91,1.1,0.0,0.0,0.00043]
[1778431908013,47.7,81304.91,1.1,0.0,0.0,0.00043]
[1778431908847,47.7,81305.09,1.1,0.0,0.0,0.00043]
[1778431910202,47.7,81305.08,1.1,0.0,0.0,0.00043]
[1778431910496,47.7,81305.08,1.1,0.0,0.0,0.00043]
[1778431911104,47.7,81303.89,1.1,0.0,0.0,0.00043]
[1778431911178,47.7,81303.89,1.1,0.0,0.0,0.00043]
[1778431912810,47.7,81300.69,1.1,0.0,0.0,0.00042]
[1778431913452,47.7,81298.15,1.1,0.0,0.0,0.00042]
[1778431916787,47.7,81294.74,1.1,0.0,0.0,0.00042]
[1778431918005,47.7,81294.5,1.1,0.0,0.0,0.00042]
[1778431922027,47.7,81295.29,1.1,0.0,0.0,0.00042]
[1778431922127,47.7,81295.29,1.1,0.0,0.0,0.00042]
[1778431922953,47.7,81297.38,1.1,0.0,0.0,0.00042]
[1778431923727,47.7,81297.38,1.1,0.0,0.0,0.00042]
[1778431928988,47.7,81307.5,1.1,0.0,0.0,0.00043]
[1778431934023,47.7,81306.35,1.1,0.0,0.0,0.00043]
[1778431937460,47.7,81311.28,1.1,0.0,0.0,0.00044]
[1778431938429,47.7,81311.35,1.1,0.0,0.0,0.00044]
[1778431944110,47.7,81313.41,1.1,0.0,0.0,0.00044]
[1778431946129,47.7,81324.79,1.1,0.0,0.0,0.00045]
[1778431950245,47.7,81322.74,1.1,0.0,0.0,0.00045]
[1778431950938,47.7,81321.93,1.1,0.0,0.0,0.00045]
[1778431953321,47.7,81320.39,1.1,0.0,0.0,0.00044]
[1778431954018,47.7,81323.09,1.1,0.0,0.0,0.00045]
[1778431959223,47.7,81323.61,1.1,0.0,0.0,0.00045]
[1778431962542,47.7,81324.23,1.1,0.0,0.0,0.00045]
[1778431963359,47.7,81324.23,1.1,0.0,0.0,0.00045]
[1778431967233,47.7,81324.11,1.1,0.0,0.0,0.00045]
[1778431967949,47.7,81324.11,1.1,0.0,0.0,0.00045]
[1778431973321,47.7,81324.3,1.1,0.0,0.0,0.00045]
[1778431975507,47.7,81324.25,1.1,0.0,0.0,0.00045]
[1778431976163,47.7,81324.25,1.1,0.0,0.0,0.00045]
[1778431979745,47.7,81324.16,1.1,0.0,0.0,0.00045]
[1778431980265,47.7,81324.02,1.1,0.0,0.0,0.00045]
[1778431985405,47.7,81325.24,1.1,0.0,0.0,0.00045]
[1778431987759,47.7,81327.64,1.1,0.0,0.0,0.00045]
[1778431988358,47.7,81328.79,1.1,0.0,0.0,0.00045]
[1778431989475,47.7,81328.79,1.1,0.0,0.0,0.00045]
[1778431989954,47.7,81329.46,1.1,0.0,0.0,0.00045]
[1778431992057,47.7,81329.93,1.1,0.0,0.0,0.00045]
[1778431993069,47.7,81329.93,1.1,0.0,0.0,0.00045]
[1778431998497,47.7,81329.93,1.1,0.0,0.0,0.00045]
[1778431999708,47.7,81329.93,1.1,0.0,0.0,0.00045]
[1778431999910,47.7,81329.93,1.1,0.0,0.0,0.00045]
[1778432005434,47.7,81335.75,1.1,0.0,0.0,0.00046]
[1778432006067,47.7,81336.83,1.1,0.0,0.0,0.00046]
[1778432009064,47.7,81337.6,1.1,0.0,0.0,0.00046]
[1778432009779,47.7,81337.6,1.1,0.0,0.0,0.00046]
[1778432011086,47.7,81337.51,1.1,0.0,0.0,0.00046]
[1778432011911,47.7,81337.51,1.1,0.0,0.0,0.00046]
[1778432012582,47.7,81337.51,1.1,0.0,0.0,0.00046]
[1778432015044,47.7,81338.87,1.1,0.0,0.0,0.00046]
[1778432015859,47.7,81338.87,1.1,0.0,0.0,0.00046]
[1778432017315,47.7,81338.55,1.1,0.0,0.0,0.00046]
[1778432021965,47.7,81339.45,1.1,0.0,0.0,0.00046]
[1778432022814,47.7,81339.45,1.1,0.0,0.0,0.00046]
[1778432023846,47.7,81339.45,1.1,0.0,0.0,0.00046]
[1778432024538,47.7,81339.32,1.1,0.0,0.0,0.00046]
[1778432027378,47.7,81335.32,1.1,0.0,0.0,0.00046]
[1778432028185,47.7,81335.04,1.1,0.0,0.0,0.00046]
[1778432030907,47.7,81335.05,1.1,0.0,0.0,0.00046]
[1778432031913,47.7,81335.05,1.1,0.0,0.0,0.00046]
[1778432039205,47.7,81335.04,1.1,0.0,0.0,0.00046]
[1778432039946,47.7,81335.04,1.1,0.0,0.0,0.00046]
[1778432041449,47.7,81334.47,1.1,0.0,0.0,0.00045]
[1778432042906,47.7,81334.82,1.1,0.0,0.0,0.00046]
[1778432043700,47.7,81334.68,1.1,0.0,0.0,0.00046]
[1778432044296,47.7,81334.78,1.1,0.0,0.0,0.00046]
[1778432045787,47.7,81334.92,1.1,0.0,0.0,0.00046]
[1778432046438,47.7,81334.62,1.1,0.0,0.0,0.00046]
[1778432047271,47.7,81334.45,1.1,0.0,0.0,0.00045]
[1778432051837,47.7,81334.45,1.1,0.0,0.0,0.00045]
[1778432054967,47.7,81334.37,1.1,0.0,0.0,0.00045]
[1778432056408,47.7,81334.37,1.1,0.0,0.0,0.00045]
[1778432061941,47.7,81335.21,1.1,0.0,0.0,0.00046]
[1778432062734,47.7,81335.21,1.1,0.0,0.0,0.00046]
[1778432063388,47.7,81335.21,1.1,0.0,0.0,0.00046]
[1778432064118,47.7,81335.21,1.1,0.0,0.0,0.00046]
[1778432064908,47.7,81335.21,1.1,0.0,0.0,0.00046]
[1778432070905,47.7,81334.25,1.1,0.0,0.0,0.00045]
[1778432071776,47.7,81334.23,1.1,0.0,0.0,0.00045]
[1778432074670,47.7,81333.94,1.1,0.0,0.0,0.00045]
[1778432076145,47.7,81334.02,1.1,0.0,0.0,0.00045]
[1778432076966,47.7,81334.02,1.1,0.0,0.0,0.00045]
[1778432077838,47.7,81334.02,1.1,0.0,0.0,0.00045]
[1778432079077,47.7,81333.78,1.1,0.0,0.0,0.00045]
[1778432079912,47.7,81333.78,1.1,0.0,0.0,0.00045]
[1778432082666,47.7,81333.97,1.1,0.0,0.0,0.00045]
[1778432083429,47.7,81333.97,1.1,0.0,0.0,0.00045]
[1778432087008,47.7,81333.97,1.1,0.0,0.0,0.00045]
[1778432087688,47.7,81333.97,1.1,0.0,0.0,0.00045]
[1778432088323,47.7,81333.97,1.1,0.0,0.0,0.00045]
[1778432089244,47.7,81334.1,1.1,0.0,0.0,0.00045]
[1778432095673,47.7,81334.19,1.1,0.0,0.0,0.00045]
[1778432096375,47.7,81334.19,1.1,0.0,0.0,0.00045]
[1778432097087,47.7,81334.19,1.1,0.0,0.0,0.00045]
[1778432097848,47.7,81334.19,1.1,0.0,0.0,0.00045]
[1778432101578,47.7,81334.02,1.1,0.0,0.0,0.00045]
[1778432102413,47.7,81334.14,1.1,0.0,0.0,0.00045]
[1778432103943,47.7,81334.28,1.1,0.0,0.0,0.00045]
[1778432106139,47.7,81339.15,1.1,0.0,0.0,0.00046]
[1778432106890,47.7,81339.15,1.1,0.0,0.0,0.00046]
[1778432107611,47.7,81339.27,1.1,0.0,0.0,0.00046]
[1778432107701,47.7,81339.27,1.1,0.0,0.0,0.00046]
[1778432108350,47.7,81340.12,1.1,0.0,0.0,0.00046]
[1778432108509,47.7,81340.12,1.1,0.0,0.0,0.00046]
[1778432109269,47.7,81343.18,1.1,0.0,0.0,0.00046]
[1778432113473,47.7,81346.41,1.1,0.0,0.0,0.00046]
[1778432114055,47.7,81346.22,1.1,0.0,0.0,0.00046]
[1778432117201,47.7,81346.34,1.1,0.0,0.0,0.00046]
[1778432117988,47.7,81346.34,1.1,0.0,0.0,0.00046]
[1778432122804,47.7,81346.2,1.1,0.0,0.0,0.00046]
[1778432123474,47.7,81346.2,1.1,0.0,0.0,0.00046]
[1778432124097,47.7,81346.9,1.1,0.0,0.0,0.00047]
[1778432124857,47.7,81346.9,1.1,0.0,0.0,0.00047]
[1778432129267,47.7,81348.31,1.1,0.0,0.0,0.00047]
[1778432131571,47.7,81348.5,1.1,0.0,0.0,0.00047]
[1778432137082,47.7,81341.59,1.1,0.0,0.0,0.00045]
[1778432137815,47.7,81341.59,1.1,0.0,0.0,0.00045]
[1778432146218,47.7,81332.3,1.1,0.0,0.0,0.00044]
[1778432146882,47.7,81332.3,1.1,0.0,0.0,0.00044]
[1778432147770,47.7,81332.16,1.1,0.0,0.0,0.00044]
[1778432148294,47.7,81332.09,1.1,0.0,0.0,0.00044]
[1778432154587,47.7,81332.57,1.1,0.0,0.0,0.00044]
[1778432156790,47.7,81332.57,1.1,0.0,0.0,0.00044]
[1778432157241,47.7,81332.54,1.1,0.0,0.0,0.00044]
[1778432158019,47.7,81332.54,1.1,0.0,0.0,0.00044]
[1778432158852,47.7,81332.46,1.1,0.0,0.0,0.00044]
[1778432161929,47.7,81331.96,1.1,0.0,0.0,0.00044]
[1778432162545,47.7,81331.96,1.1,0.0,0.0,0.00044]
[1778432164476,47.7,81331.96,1.1,0.0,0.0,0.00044]
[1778432164524,47.7,81331.96,1.1,0.0,0.0,0.00044]
[1778432166671,47.7,81322.1,1.1,0.0,0.0,0.00043]
[1778432171706,47.7,81325.21,1.1,0.0,0.0,0.00043]
[1778432176744,47.7,81332.56,1.1,0.0,0.0,0.00044]
[1778432178935,47.7,81333.95,1.1,0.0,0.0,0.00044]
[1778432179796,47.7,81334.55,1.1,0.0,0.0,0.00044]
[1778432185109,47.7,81331.51,1.1,0.0,0.0,0.00044]
[1778432185873,47.7,81331.51,1.1,0.0,0.0,0.00044]
[1778432187984,47.7,81330.99,1.1,0.0,0.0,0.00044]
[1778432188805,47.7,81330.95,1.1,0.0,0.0,0.00044]
[1778432191812,47.7,81330.73,1.1,0.0,0.0,0.00044]
[1778432193263,47.7,81330.09,1.1,0.0,0.0,0.00043]
[1778432195736,47.7,81329.87,1.1,0.0,0.0,0.00043]
[1778432197050,47.7,81330.27,1.1,0.0,0.0,0.00043]
[1778432201931,47.7,81330.21,1.1,0.0,0.0,0.00043]
[1778432202694,47.7,81330.21,1.1,0.0,0.0,0.00043]
[1778432204936,47.7,81329.84,1.1,0.0,0.0,0.00043]
[1778432205630,47.7,81329.92,1.1,0.0,0.0,0.00043]
[1778432205998,47.7,81329.92,1.1,0.0,0.0,0.00043]
[1778432206052,47.7,81329.92,1.1,0.0,0.0,0.00043]
[1778432207045,47.7,81329.92,1.1,0.0,0.0,0.00043]
[1778432207955,47.7,81327.61,1.1,0.0,0.0,0.00043]
[1778432212997,47.7,81326.59,1.1,0.0,0.0,0.00043]
[1778432218032,47.7,81323.66,1.1,0.0,0.0,0.00043]
[1778432223067,47.7,81325.64,1.1,0.0,0.0,0.00043]
[1778432229110,47.7,81327.97,1.1,0.0,0.0,0.00043]
[1778432235154,47.7,81327.81,1.1,0.0,0.0,0.00043]
[1778432236644,47.7,81327.81,1.1,0.0,0.0,0.00043]
[1778432237939,47.7,81327.81,1.1,0.0,0.0,0.00043]
[1778432239441,47.7,81327.81,1.1,0.0,0.0,0.00043]
[1778432240033,47.7,81327.81,1.1,0.0,0.0,0.00043]
[1778432242704,47.7,81322.78,1.1,0.0,0.0,0.00042]
[1778432243373,47.7,81322.95,1.1,0.0,0.0,0.00042]
[1778432249766,47.7,81322.14,1.1,0.0,0.0,0.00042]
[1778432250645,47.7,81322.12,1.1,0.0,0.0,0.00042]
[1778432251500,47.7,81322.12,1.1,0.0,0.0,0.00042]
[1778432252279,47.7,81322.35,1.1,0.0,0.0,0.00042]
[1778432253984,47.7,81322.35,1.1,0.0,0.0,0.00042]
[1778432255357,47.7,81322.35,1.1,0.0,0.0,0.00042]
[1778432257106,47.7,81322.35,1.1,0.0,0.0,0.00042]
[1778432259479,47.7,81322.74,1.1,0.0,0.0,0.00042]
[1778432265905,47.7,81322.71,1.1,0.0,0.0,0.00042]
[1778432266835,47.7,81322.53,1.1,0.0,0.0,0.00042]
[1778432274426,47.7,81321.82,1.1,0.0,0.0,0.00042]
[1778432281130,47.7,81320.16,1.1,0.0,0.0,0.00042]
[1778432282576,47.7,81320.16,1.1,0.0,0.0,0.00042]
[1778432284054,47.7,81320.16,1.1,0.0,0.0,0.00042]
[1778432284806,47.7,81320.75,1.1,0.0,0.0,0.00042]
[1778432290538,47.7,81317.71,1.1,0.0,0.0,0.00041]
[1778432293389,47.7,81313.44,1.1,0.0,0.0,0.00041]
[1778432294942,47.7,81313.63,1.1,0.0,0.0,0.00041]
[1778432296622,47.7,81313.22,1.1,0.0,0.0,0.00041]
[1778432297425,47.7,81313.12,1.1,0.0,0.0,0.00041]
[1778432298106,47.7,81313.12,1.1,0.0,0.0,0.00041]
[1778432298842,47.7,81312.97,1.1,0.0,0.0,0.00041]
[1778432300321,47.7,81312.97,1.1,0.0,0.0,0.00041]
[1778432300897,47.7,81312.97,1.1,0.0,0.0,0.00041]
[1778432310025,47.7,81313.53,1.1,0.0,0.0,0.00041]
[1778432310378,47.7,81313.53,1.1,0.0,0.0,0.00041]
[1778432315715,47.7,81329.31,1.1,0.0,0.0,0.00042]
[1778432321764,47.7,81328.14,1.1,0.0,0.0,0.00042]
[1778432323771,47.7,81337.61,1.1,0.0,0.0,0.00043]
[1778432325096,47.7,81337.61,1.1,0.0,0.0,0.00043]
[1778432325848,47.7,81337.39,1.1,0.0,0.0,0.00043]
[1778432326815,47.7,81337.36,1.1,0.0,0.0,0.00043]
[1778432327502,47.7,81337.36,1.1,0.0,0.0,0.00043]
[1778432330529,47.7,81337.32,1.1,0.0,0.0,0.00043]
[1778432331431,47.7,81337.18,1.1,0.0,0.0,0.00043]
[1778432334420,47.7,81337.18,1.1,0.0,0.0,0.00043]
[1778432335090,47.7,81337.18,1.1,0.0,0.0,0.00043]
[1778432335893,47.7,81337.18,1.1,0.0,0.0,0.00043]
[1778432336727,47.7,81337.18,1.1,0.0,0.0,0.00043]
[1778432340479,47.7,81336.8,1.1,0.0,0.0,0.00043]
[1778432341025,47.7,81336.8,1.1,0.0,0.0,0.00043]
[1778432348946,47.7,81336.91,1.1,0.0,0.0,0.00043]
[1778432349688,47.7,81336.91,1.1,0.0,0.0,0.00043]
[1778432350120,47.7,81336.91,1.1,0.0,0.0,0.00043]
[1778432354735,47.7,81337.52,1.1,0.0,0.0,0.00043]
[1778432355473,47.7,81337.52,1.1,0.0,0.0,0.00043]
[1778432357586,47.7,81337.28,1.1,0.0,0.0,0.00043]
[1778432358166,47.7,81337.28,1.1,0.0,0.0,0.00043]
[1778432359241,47.7,81336.97,1.1,0.0,0.0,0.00043]
[1778432359982,47.7,81337.13,1.1,0.0,0.0,0.00043]
[1778432360883,47.7,81337.1,1.1,0.0,0.0,0.00043]
[1778432362216,47.7,81337.13,1.1,0.0,0.0,0.00043]
[1778432362385,47.7,81337.13,1.1,0.0,0.0,0.00043]
[1778432363036,47.7,81336.88,1.1,0.0,0.0,0.00043]
[1778432363861,47.7,81340.64,1.1,0.0,0.0,0.00044]
[1778432364600,47.7,81344.58,1.1,0.0,0.0,0.00044]
[1778432365943,47.7,81344.76,1.1,0.0,0.0,0.00044]
[1778432366868,47.7,81345.03,1.1,0.0,0.0,0.00044]
[1778432368417,47.7,81345.32,1.1,0.0,0.0,0.00044]
[1778432369118,47.7,81345.32,1.1,0.0,0.0,0.00044]
[1778432370547,47.7,81345.23,1.1,0.0,0.0,0.00044]
[1778432372932,47.7,81345.53,1.1,0.0,0.0,0.00044]
[1778432373516,47.7,81345.57,1.1,0.0,0.0,0.00044]
[1778432374233,47.7,81345.57,1.1,0.0,0.0,0.00044]
[1778432374275,47.7,81345.57,1.1,0.0,0.0,0.00044]
[1778432374823,47.7,81348.81,1.1,0.0,0.0,0.00044]
[1778432378778,47.7,81356.26,1.1,0.0,0.0,0.00045]
[1778432379231,47.7,81356.26,1.1,0.0,0.0,0.00045]
[1778432386376,47.7,81357.16,1.1,0.0,0.0,0.00045]
[1778432387051,47.7,81357.16,1.1,0.0,0.0,0.00045]
[1778432388625,47.7,81357.0,1.1,0.0,0.0,0.00045]
[1778432389387,47.7,81357.0,1.1,0.0,0.0,0.00045]
[1778432392570,47.7,81357.26,1.1,0.0,0.0,0.00045]
[1778432393226,47.7,81357.26,1.1,0.0,0.0,0.00045]
[1778432397921,47.7,81358.05,1.1,0.0,0.0,0.00045]
[1778432398666,47.7,81356.87,1.1,0.0,0.0,0.00045]
[1778432401967,47.7,81356.69,1.1,0.0,0.0,0.00045]
[1778432402783,47.7,81356.42,1.1,0.0,0.0,0.00045]
[1778432403606,47.7,81356.78,1.1,0.0,0.0,0.00045]
[1778432404436,47.7,81357.46,1.1,0.0,0.0,0.00045]
[1778432405856,47.7,81357.38,1.1,0.0,0.0,0.00045]
[1778432407376,47.7,81357.46,1.1,0.0,0.0,0.00045]
[1778432410304,47.7,81357.46,1.1,0.0,0.0,0.00045]
[1778432411889,47.7,81357.45,1.1,0.0,0.0,0.00045]
[1778432413371,47.7,81357.4,1.1,0.0,0.0,0.00045]
[1778432415693,47.7,81357.31,1.1,0.0,0.0,0.00045]
[1778432416319,47.7,81357.31,1.1,0.0,0.0,0.00045]
[1778432417087,47.7,81357.42,1.1,0.0,0.0,0.00045]
[1778432417897,47.7,81357.36,1.1,0.0,0.0,0.00045]
[1778432418701,47.7,81357.28,1.1,0.0,0.0,0.00045]
[1778432420070,47.7,81357.28,1.1,0.0,0.0,0.00045]
[1778432421843,47.7,81357.77,1.1,0.0,0.0,0.00045]
[1778432422610,47.7,81358.12,1.1,0.0,0.0,0.00045]
[1778432423316,47.7,81358.12,1.1,0.0,0.0,0.00045]
[1778432424987,47.7,81358.24,1.1,0.0,0.0,0.00045]
[1778432425667,47.7,81358.71,1.1,0.0,0.0,0.00045]
[1778432427071,47.7,81359.34,1.1,0.0,0.0,0.00045]
[1778432427976,47.7,81359.34,1.1,0.0,0.0,0.00045]
[1778432432566,47.7,81360.15,1.1,0.0,0.0,0.00045]
[1778432433386,47.7,81360.15,1.1,0.0,0.0,0.00045]
[1778432436040,47.7,81360.47,1.1,0.0,0.0,0.00045]
[1778432436822,47.7,81360.54,1.1,0.0,0.0,0.00045]
[1778432442597,47.7,81360.47,1.1,0.0,0.0,0.00045]
[1778432445816,47.7,81364.45,1.1,0.0,0.0,0.00046]
[1778432446594,47.7,81364.66,1.1,0.0,0.0,0.00046]
[1778432447262,47.7,81364.66,1.1,0.0,0.0,0.00046]
[1778432447981,47.7,81364.66,1.1,0.0,0.0,0.00046]
[1778432450949,47.7,81367.8,1.1,0.0,0.0,0.00046]
[1778432452136,47.7,81368.18,1.1,0.0,0.0,0.00046]
[1778432454716,47.7,81370.27,1.1,0.0,0.0,0.00046]
[1778432456105,47.7,81370.41,1.1,0.0,0.0,0.00046]
[1778432462214,47.7,81368.71,1.1,0.0,0.0,0.00046]
[1778432462906,47.7,81363.06,1.1,0.0,0.0,0.00045]
[1778432463773,47.7,81358.07,1.1,0.0,0.0,0.00045]
[1778432464588,47.7,81356.36,1.1,0.0,0.0,0.00045]
[1778432469146,47.7,81358.78,1.1,0.0,0.0,0.00045]
[1778432469973,47.7,81359.06,1.1,0.0,0.0,0.00045]
[1778432471932,47.7,81358.76,1.1,0.0,0.0,0.00045]
[1778432472719,47.7,81358.19,1.1,0.0,0.0,0.00045]
[1778432474271,47.7,81357.52,1.1,0.0,0.0,0.00045]
[1778432475028,47.7,81357.48,1.1,0.0,0.0,0.00045]
[1778432481972,47.7,81355.44,1.1,0.0,0.0,0.00044]
[1778432482163,47.7,81355.44,1.1,0.0,0.0,0.00044]
[1778432486916,47.7,81349.03,1.1,0.0,0.0,0.00044]
[1778432487551,47.7,81347.83,1.1,0.0,0.0,0.00043]
[1778432493426,47.7,81345.83,1.1,0.0,0.0,0.00043]
[1778432494252,47.7,81345.83,1.1,0.0,0.0,0.00043]
[1778432495746,47.7,81345.79,1.1,0.0,0.0,0.00043]
[1778432496394,47.7,81345.79,1.1,0.0,0.0,0.00043]
[1778432504466,47.7,81352.07,1.1,0.0,0.0,0.00043]
[1778432505098,47.7,81352.07,1.1,0.0,0.0,0.00043]
[1778432506452,47.7,81352.08,1.1,0.0,0.0,0.00043]
[1778432508070,47.7,81351.9,1.1,0.0,0.0,0.00043]
[1778432508857,47.7,81351.57,1.1,0.0,0.0,0.00043]
[1778432510292,47.7,81351.37,1.1,0.0,0.0,0.00043]
[1778432512696,47.7,81350.73,1.1,0.0,0.0,0.00043]
[1778432513244,47.7,81350.73,1.1,0.0,0.0,0.00043]
[1778432513503,47.7,81350.73,1.1,0.0,0.0,0.00043]
[1778432514246,47.7,81350.73,1.1,0.0,0.0,0.00043]
[1778432517860,47.7,81350.31,1.1,0.0,0.0,0.00043]
[1778432518686,47.7,81350.17,1.1,0.0,0.0,0.00043]
[1778432519371,47.7,81350.17,1.1,0.0,0.0,0.00043]
[1778432520020,47.7,81350.17,1.1,0.0,0.0,0.00043]
[1778432520887,47.7,81350.3,1.1,0.0,0.0,0.00043]
[1778432521508,47.7,81350.3,1.1,0.0,0.0,0.00043]
[1778432531222,47.7,81349.33,1.1,0.0,0.0,0.00043]
[1778432534852,47.7,81345.7,1.1,0.0,0.0,0.00043]
[1778432535052,47.7,81345.7,1.1,0.0,0.0,0.00043]
[1778432542560,47.7,81342.66,1.1,0.0,0.0,0.00042]
[1778432544056,47.7,81343.47,1.1,0.0,0.0,0.00042]
[1778432544817,47.7,81343.58,1.1,0.0,0.0,0.00042]
[1778432545418,47.7,81343.58,1.1,0.0,0.0,0.00042]
[1778432549348,47.7,81343.28,1.1,0.0,0.0,0.00042]
[1778432550098,47.7,81343.06,1.1,0.0,0.0,0.00042]
[1778432551658,47.7,81343.13,1.1,0.0,0.0,0.00042]
[1778432552265,47.7,81343.13,1.1,0.0,0.0,0.00042]
[1778432553922,47.7,81343.13,1.1,0.0,0.0,0.00042]
[1778432554631,47.7,81342.61,1.1,0.0,0.0,0.00042]
[1778432562652,47.7,81342.5,1.1,0.0,0.0,0.00042]
[1778432563254,47.7,81342.5,1.1,0.0,0.0,0.00042]
[1778432565618,47.7,81342.5,1.1,0.0,0.0,0.00042]
[1778432566539,47.7,81342.5,1.1,0.0,0.0,0.00042]
[1778432572118,47.7,81342.74,1.1,0.0,0.0,0.00042]
[1778432572773,47.7,81342.89,1.1,0.0,0.0,0.00042]
[1778432574912,47.7,81342.95,1.1,0.0,0.0,0.00042]
[1778432575577,47.7,81342.95,1.1,0.0,0.0,0.00042]
[1778432579786,47.7,81343.02,1.1,0.0,0.0,0.00042]
[1778432581200,47.7,81343.02,1.1,0.0,0.0,0.00042]
[1778432585780,47.7,81343.13,1.1,0.0,0.0,0.00042]
[1778432587055,47.7,81343.02,1.1,0.0,0.0,0.00042]
[1778432593658,47.7,81342.4,1.1,0.0,0.0,0.00042]
[1778432598693,47.7,81342.42,1.1,0.0,0.0,0.00042]
[1778432601299,47.7,81342.42,1.1,0.0,0.0,0.00042]
[1778432602052,47.7,81342.42,1.1,0.0,0.0,0.00042]
[1778432609525,47.7,81342.39,1.1,0.0,0.0,0.00042]
[1778432609634,47.7,81342.39,1.1,0.0,0.0,0.00042]
[1778432610204,47.7,81342.39,1.1,0.0,0.0,0.00042]
[1778432610845,47.7,81349.8,1.1,0.0,0.0,0.00043]
[1778432611544,47.7,81349.8,1.1,0.0,0.0,0.00043]
[1778432612020,47.7,81352.72,1.1,0.0,0.0,0.00042]
[1778432617860,47.7,81360.12,1.1,0.0,0.0,0.00043]
[1778432622895,47.7,81361.61,1.1,0.0,0.0,0.00044]
[1778432624300,47.7,81361.61,1.1,0.0,0.0,0.00044]
[1778432625287,47.7,81361.65,1.1,0.0,0.0,0.00044]
[1778432628077,47.7,81359.73,1.1,0.0,0.0,0.00043]
[1778432629055,47.7,81358.28,1.1,0.0,0.0,0.00043]
[1778432631416,47.7,81357.43,1.1,0.0,0.0,0.00043]
[1778432631552,47.7,81357.43,1.1,0.0,0.0,0.00043]
[1778432634855,47.7,81356.75,1.1,0.0,0.0,0.00043]
[1778432635723,47.7,81356.59,1.1,0.0,0.0,0.00043]
[1778432636427,47.7,81356.59,1.1,0.0,0.0,0.00043]
[1778432637188,47.7,81356.59,1.1,0.0,0.0,0.00043]
[1778432642830,47.7,81356.89,1.1,0.0,0.0,0.00043]
[1778432643557,47.7,81356.89,1.1,0.0,0.0,0.00043]
[1778432649077,47.7,81358.92,1.1,0.0,0.0,0.00043]
[1778432654059,47.7,81360.01,1.1,0.0,0.0,0.00043]
[1778432654875,47.7,81360.58,1.1,0.0,0.0,0.00043]
[1778432659201,47.7,81359.98,1.1,0.0,0.0,0.00043]
[1778432661489,47.7,81360.05,1.1,0.0,0.0,0.00043]
[1778432663907,47.7,81359.74,1.1,0.0,0.0,0.00043]
[1778432664723,47.7,81359.5,1.1,0.0,0.0,0.00043]
[1778432665459,47.7,81359.5,1.1,0.0,0.0,0.00043]
[1778432666052,47.7,81359.53,1.1,0.0,0.0,0.00043]
[1778432668178,47.7,81359.97,1.1,0.0,0.0,0.00043]
[1778432669043,47.7,81359.97,1.1,0.0,0.0,0.00043]
[1778432674255,47.7,81361.75,1.1,0.0,0.0,0.00043]
[1778432676540,47.7,81362.07,1.1,0.0,0.0,0.00043]
[1778432677222,47.7,81362.14,1.1,0.0,0.0,0.00043]
[1778432678128,47.7,81365.63,1.1,0.0,0.0,0.00044]
[1778432678156,47.7,81365.63,1.1,0.0,0.0,0.00044]
[1778432678193,47.7,81365.63,1.1,0.0,0.0,0.00044]
[1778432679645,47.7,81370.7,1.1,0.0,0.0,0.00044]
[1778432682801,47.7,81383.49,1.1,0.0,0.0,0.00046]
[1778432683000,47.7,81383.49,1.1,0.0,0.0,0.00046]
[1778432683552,47.7,81383.49,1.1,0.0,0.0,0.00046]
[1778432685095,47.7,81373.22,1.1,0.0,0.0,0.00044]
[1778432690369,47.7,81377.59,1.1,0.0,0.0,0.00045]
[1778432695404,47.7,81377.8,1.1,0.0,0.0,0.00045]
[1778432700439,47.7,81378.21,1.1,0.0,0.0,0.00045]
[1778432702900,47.7,81378.28,1.1,0.0,0.0,0.00045]
[1778432703371,47.7,81378.28,1.1,0.0,0.0,0.00045]
[1778432704062,47.7,81378.22,1.1,0.0,0.0,0.00045]
[1778432704517,47.7,81378.22,1.1,0.0,0.0,0.00045]
[1778432705151,47.7,81377.94,1.1,0.0,0.0,0.00045]
[1778432705892,47.7,81377.89,1.1,0.0,0.0,0.00045]
[1778432707601,47.7,81381.2,1.1,0.0,0.0,0.00046]
[1778432708196,47.7,81381.21,1.1,0.0,0.0,0.00046]
[1778432709010,47.7,81381.29,1.1,0.0,0.0,0.00046]
[1778432709427,47.7,81381.29,1.1,0.0,0.0,0.00046]
[1778432709886,47.7,81381.41,1.1,0.0,0.0,0.00046]
[1778432711671,47.7,81380.87,1.1,0.0,0.0,0.00045]
[1778432713714,47.7,81381.8,1.1,0.0,0.0,0.00046]
[1778432714314,47.7,81385.1,1.1,0.0,0.0,0.00046]
[1778432715988,47.7,81385.29,1.1,0.0,0.0,0.00046]
[1778432717908,47.7,81385.29,1.1,0.0,0.0,0.00046]
[1778432719542,47.7,81385.89,1.1,0.0,0.0,0.00046]
[1778432720232,47.7,81385.89,1.1,0.0,0.0,0.00046]
[1778432720794,47.7,81385.95,1.1,0.0,0.0,0.00046]
[1778432722059,47.7,81386.16,1.1,0.0,0.0,0.00046]
[1778432726092,47.7,81386.05,1.1,0.0,0.0,0.00046]
[1778432726954,47.7,81385.7,1.1,0.0,0.0,0.00046]
[1778432732663,47.7,81386.06,1.1,0.0,0.0,0.00046]
[1778432733344,47.7,81386.06,1.1,0.0,0.0,0.00046]
[1778432733382,47.7,81386.06,1.1,0.0,0.0,0.00046]
[1778432733662,47.7,81386.06,1.1,0.0,0.0,0.00046]
[1778432733678,47.7,81401.31,1.1,0.0,0.0,0.00048]
[1778432734654,47.7,81401.31,1.1,0.0,0.0,0.00048]
[1778432734680,47.7,81414.4,1.1,0.0,0.0,0.00049]
[1778432736873,47.7,81412.82,1.1,0.0,0.0,0.00049]
[1778432737619,47.7,81412.82,1.1,0.0,0.0,0.00049]
[1778432741870,47.7,81407.32,1.1,0.0,0.0,0.00048]
[1778432742587,47.7,81407.32,1.1,0.0,0.0,0.00048]
[1778432744042,47.7,81407.35,1.1,0.0,0.0,0.00048]
[1778432744844,47.7,81407.34,1.1,0.0,0.0,0.00048]
[1778432746126,47.7,81407.34,1.1,0.0,0.0,0.00048]
[1778432746998,47.7,81407.35,1.1,0.0,0.0,0.00048]
[1778432749326,47.7,81407.49,1.1,0.0,0.0,0.00048]
[1778432750617,47.7,81407.46,1.1,0.0,0.0,0.00048]
[1778432752105,47.7,81408.87,1.1,0.0,0.0,0.00049]
[1778432752856,47.7,81409.09,1.1,0.0,0.0,0.00049]
[1778432754138,47.7,81409.09,1.1,0.0,0.0,0.00049]
[1778432754821,47.7,81410.27,1.1,0.0,0.0,0.00049]
[1778432759857,47.7,81410.83,1.1,0.0,0.0,0.00049]
[1778432761936,47.7,81410.87,1.1,0.0,0.0,0.00049]
[1778432762652,47.7,81410.87,1.1,0.0,0.0,0.00049]
[1778432764290,47.7,81404.11,1.1,0.0,0.0,0.00048]
[1778432764705,47.7,81404.11,1.1,0.0,0.0,0.00048]
[1778432764772,47.7,81389.44,1.1,0.0,0.0,0.00046]
[1778432764892,47.7,81374.51,1.1,0.0,0.0,0.00044]
[1778432766812,47.7,81374.51,1.1,0.0,0.0,0.00044]
[1778432766814,47.7,81362.75,1.1,0.0,0.0,0.00043]
[1778432768388,47.7,81358.81,1.1,0.0,0.0,0.00042]
[1778432769967,47.7,81359.05,1.1,0.0,0.0,0.00042]
[1778432771898,47.7,81356.2,1.1,0.0,0.0,0.00042]
[1778432773572,47.7,81355.72,1.1,0.0,0.0,0.00042]
[1778432774158,47.7,81352.26,1.1,0.0,0.0,0.00041]
[1778432778047,47.7,81350.67,1.1,0.0,0.0,0.00041]
[1778432778940,47.7,81350.24,1.1,0.0,0.0,0.00041]
[1778432780127,47.7,81350.46,1.1,0.0,0.0,0.00041]
[1778432780190,47.7,81350.46,1.1,0.0,0.0,0.00041]
[1778432782016,47.7,81337.28,1.1,0.0,0.0,0.0004]
[1778432784337,47.7,81330.48,1.1,0.0,0.0,0.00039]
[1778432785069,47.7,81330.49,1.1,0.0,0.0,0.00039]
[1778432788349,47.7,81335.37,1.1,0.0,0.0,0.00039]
[1778432789191,47.7,81334.37,1.1,0.0,0.0,0.00039]
[1778432793682,47.7,81334.66,1.1,0.0,0.0,0.00039]
[1778432793944,47.7,81334.67,1.1,0.0,0.0,0.00039]
[1778432796372,47.7,81331.16,1.1,0.0,0.0,0.00038]
[1778432797248,47.7,81330.58,1.1,0.0,0.0,0.00038]
[1778432799404,47.7,81330.62,1.1,0.0,0.0,0.00038]
[1778432801911,47.7,81331.18,1.1,0.0,0.0,0.00038]
[1778432803346,47.7,81330.65,1.1,0.0,0.0,0.00038]
[1778432804972,47.7,81320.26,1.1,0.0,0.0,0.00037]
[1778432805703,47.7,81320.26,1.1,0.0,0.0,0.00037]
[1778432805941,47.7,81319.41,1.1,0.0,0.0,0.00037]
[1778432805998,47.7,81319.41,1.1,0.0,0.0,0.00037]
[1778432806040,47.7,81319.41,1.1,0.0,0.0,0.00037]
[1778432806997,47.7,81315.56,1.1,0.0,0.0,0.00037]
[1778432808266,47.7,81312.16,1.1,0.0,0.0,0.00036]
[1778432808499,47.7,81312.16,1.1,0.0,0.0,0.00036]
[1778432810486,47.7,81303.15,1.1,0.0,0.0,0.00036]
[1778432810876,47.7,81303.15,1.1,0.0,0.0,0.00036]
[1778432810940,47.7,81302.92,1.1,0.0,0.0,0.00035]
[1778432816293,47.7,81289.04,1.1,0.0,0.0,0.00034]
[1778432820763,47.7,81293.92,1.1,0.0,0.0,0.00035]
[1778432821504,47.7,81295.48,1.1,0.0,0.0,0.00035]
[1778432822332,47.7,81295.44,1.1,0.0,0.0,0.00035]
[1778432824518,47.7,81301.32,1.1,0.0,0.0,0.00035]
[1778432827543,47.7,81297.84,1.1,0.0,0.0,0.00035]
[1778432828123,47.7,81296.69,1.1,0.0,0.0,0.00035]
[1778432831224,47.7,81291.49,1.1,0.0,0.0,0.00034]
[1778432831829,47.7,81291.49,1.1,0.0,0.0,0.00034]
[1778432838447,47.7,81287.59,1.1,0.0,0.0,0.00034]
[1778432843545,47.7,81287.67,1.1,0.0,0.0,0.00034]
[1778432844263,47.7,81287.7,1.1,0.0,0.0,0.00034]
[1778432849524,47.7,81288.41,1.1,0.0,0.0,0.00034]
[1778432851107,47.7,81288.58,1.1,0.0,0.0,0.00034]
[1778432852036,47.7,81288.54,1.1,0.0,0.0,0.00034]
[1778432856312,47.7,81289.18,1.1,0.0,0.0,0.00034]
[1778432857021,47.7,81289.24,1.1,0.0,0.0,0.00034]
[1778432857903,47.7,81289.24,1.1,0.0,0.0,0.00034]
[1778432858610,47.7,81291.09,1.1,0.0,0.0,0.00034]
[1778432862782,47.7,81291.61,1.1,0.0,0.0,0.00034]
[1778432863505,47.7,81291.93,1.1,0.0,0.0,0.00034]
[1778432864227,47.7,81291.49,1.1,0.0,0.0,0.00034]
[1778432864232,47.7,81291.49,1.1,0.0,0.0,0.00034]
[1778432867480,47.7,81294.27,1.1,0.0,0.0,0.00034]
[1778432868128,47.7,81294.34,1.1,0.0,0.0,0.00034]
[1778432869022,47.7,81293.99,1.1,0.0,0.0,0.00034]
[1778432869790,47.7,81293.99,1.1,0.0,0.0,0.00034]
[1778432872676,47.7,81293.68,1.1,0.0,0.0,0.00034]
[1778432872848,47.7,81293.68,1.1,0.0,0.0,0.00034]
[1778432875093,47.7,81288.05,1.1,0.0,0.0,0.00034]
[1778432875856,47.7,81288.05,1.1,0.0,0.0,0.00034]
[1778432877889,47.7,81288.05,1.1,0.0,0.0,0.00034]
[1778432879313,47.7,81287.04,1.1,0.0,0.0,0.00033]
[1778432882188,47.7,81285.07,1.1,0.0,0.0,0.00033]
[1778432882302,47.7,81285.07,1.1,0.0,0.0,0.00033]
[1778432883227,47.7,81280.33,1.1,0.0,0.0,0.00033]
[1778432883275,47.7,81280.33,1.1,0.0,0.0,0.00033]
[1778432883754,47.7,81280.33,1.1,0.0,0.0,0.00033]
[1778432884586,47.7,81273.16,1.1,0.0,0.0,0.00032]
[1778432885321,47.7,81270.76,1.1,0.0,0.0,0.00032]
[1778432886141,47.7,81269.59,1.1,0.0,0.0,0.00032]
[1778432887580,47.7,81269.57,1.1,0.0,0.0,0.00032]
[1778432889020,47.7,81270.24,1.1,0.0,0.0,0.00032]
[1778432889869,47.7,81270.24,1.1,0.0,0.0,0.00032]
[1778432890975,47.7,81270.08,1.1,0.0,0.0,0.00032]
[1778432891531,47.7,81269.7,1.1,0.0,0.0,0.00032]
[1778432891918,47.7,81269.7,1.1,0.0,0.0,0.00032]
[1778432891820,47.7,81259.02,1.1,0.0,0.0,0.00031]
[1778432894021,47.7,81253.53,1.1,0.0,0.0,0.0003]
[1778432894205,47.7,81253.53,1.1,0.0,0.0,0.0003]
[1778432898603,47.7,81246.31,1.1,0.0,0.0,0.0003]
[1778432899929,47.7,81246.11,1.1,0.0,0.0,0.0003]
[1778432900875,47.7,81246.94,1.1,0.0,0.0,0.0003]
[1778432902262,47.7,81246.56,1.1,0.0,0.0,0.0003]
[1778432904600,47.7,81246.7,1.1,0.0,0.0,0.0003]
[1778432904771,47.7,81246.7,1.1,0.0,0.0,0.0003]
[1778432910804,47.7,81254.05,1.1,0.0,0.0,0.0003]
[1778432912146,47.7,81255.14,1.1,0.0,0.0,0.0003]
[1778432916010,47.7,81253.24,1.1,0.0,0.0,0.0003]
[1778432916826,47.7,81252.93,1.1,0.0,0.0,0.0003]
[1778432918188,47.7,81252.9,1.1,0.0,0.0,0.0003]
[1778432919611,47.7,81252.49,1.1,0.0,0.0,0.0003]
[1778432922681,47.7,81252.68,1.1,0.0,0.0,0.0003]
[1778432923345,47.7,81252.99,1.1,0.0,0.0,0.0003]
[1778432928653,47.7,81257.93,1.1,0.0,0.0,0.0003]
[1778432929388,47.7,81258.44,1.1,0.0,0.0,0.0003]
[1778432930812,47.7,81258.35,1.1,0.0,0.0,0.0003]
[1778432932309,47.7,81258.03,1.1,0.0,0.0,0.0003]
[1778432938143,47.7,81259.88,1.1,0.0,0.0,0.00031]
[1778432943179,47.7,81260.2,1.1,0.0,0.0,0.00031]
[1778432944738,47.7,81260.2,1.1,0.0,0.0,0.00031]
[1778432945508,47.7,81260.63,1.1,0.0,0.0,0.00031]
[1778432951887,47.7,81264.41,1.1,0.0,0.0,0.00031]
[1778432952689,47.7,81262.34,1.1,0.0,0.0,0.00031]
[1778432954017,47.7,81261.87,1.1,0.0,0.0,0.00031]
[1778432954850,47.7,81261.87,1.1,0.0,0.0,0.00031]
[1778432957838,47.7,81261.79,1.1,0.0,0.0,0.00031]
[1778432958651,47.7,81261.82,1.1,0.0,0.0,0.00031]
[1778432960837,47.7,81261.66,1.1,0.0,0.0,0.00031]
[1778432961442,47.7,81261.62,1.1,0.0,0.0,0.00031]
[1778432963416,47.7,81261.04,1.1,0.0,0.0,0.00031]
[1778432963946,47.7,81261.04,1.1,0.0,0.0,0.00031]
[1778432965498,47.7,81257.48,1.1,0.0,0.0,0.0003]
[1778432965504,47.7,81257.48,1.1,0.0,0.0,0.0003]
[1778432966917,47.7,81255.99,1.1,0.0,0.0,0.0003]
[1778432967647,47.7,81255.66,1.1,0.0,0.0,0.0003]
[1778432970625,47.7,81256.36,1.1,0.0,0.0,0.0003]
[1778432971306,47.7,81256.29,1.1,0.0,0.0,0.0003]
[1778432973947,47.7,81252.54,1.1,0.0,0.0,0.0003]
[1778432974653,47.7,81250.52,1.1,0.0,0.0,0.00029]
[1778432977483,47.7,81249.8,1.1,0.0,0.0,0.00029]
[1778432978107,47.7,81249.8,1.1,0.0,0.0,0.00029]
[1778432981846,47.7,81249.76,1.1,0.0,0.0,0.00029]
[1778432984480,47.7,81249.76,1.1,0.0,0.0,0.00029]
[1778432985246,47.7,81249.59,1.1,0.0,0.0,0.00029]
[1778432985975,47.7,81249.59,1.1,0.0,0.0,0.00029]
[1778432987559,47.7,81249.59,1.1,0.0,0.0,0.00029]
[1778432988377,47.7,81249.66,1.1,0.0,0.0,0.00029]
[1778432990859,47.7,81250.21,1.1,0.0,0.0,0.00029]
[1778432991672,47.7,81249.63,1.1,0.0,0.0,0.00029]
[1778432995544,47.7,81239.54,1.1,0.0,0.0,0.00028]
[1778433000262,47.7,81238.89,1.1,0.0,0.0,0.00028]
[1778433001249,47.7,81239.09,1.1,0.0,0.0,0.00028]
[1778433004558,47.7,81239.12,1.1,0.0,0.0,0.00028]
[1778433005614,47.7,81239.19,1.1,0.0,0.0,0.00028]
[1778433009042,47.7,81239.28,1.1,0.0,0.0,0.00028]
[1778433009882,47.7,81239.28,1.1,0.0,0.0,0.00028]
[1778433012281,47.7,81237.06,1.1,0.0,0.0,0.00028]
[1778433012993,47.7,81237.06,1.1,0.0,0.0,0.00028]
[1778433013093,47.7,81227.18,1.1,0.0,0.0,0.00027]
[1778433018707,47.7,81221.08,1.1,0.0,0.0,0.00027]
[1778433020871,47.7,81222.15,1.1,0.0,0.0,0.00027]
[1778433022241,47.7,81221.53,1.1,0.0,0.0,0.00027]
[1778433028085,47.7,81222.32,1.1,0.0,0.0,0.00027]
[1778433028974,47.7,81222.3,1.1,0.0,0.0,0.00027]
[1778433030296,47.7,81222.22,1.1,0.0,0.0,0.00027]
[1778433032817,47.7,81222.73,1.1,0.0,0.0,0.00027]
[1778433037797,47.7,81222.77,1.1,0.0,0.0,0.00027]
[1778433038128,47.7,81222.77,1.1,0.0,0.0,0.00027]
[1778433044741,47.7,81215.44,1.1,0.0,0.0,0.00026]
[1778433044991,47.7,81215.44,1.1,0.0,0.0,0.00026]
[1778433049978,47.7,81230.52,1.1,0.0,0.0,0.00027]
[1778433050807,47.7,81230.46,1.1,0.0,0.0,0.00027]
[1778433052534,47.7,81230.49,1.1,0.0,0.0,0.00027]
[1778433053371,47.7,81230.53,1.1,0.0,0.0,0.00027]
[1778433058991,47.7,81229.1,1.1,0.0,0.0,0.00027]
[1778433064026,47.7,81230.69,1.1,0.0,0.0,0.00027]
[1778433068906,47.7,81230.86,1.1,0.0,0.0,0.00027]
[1778433072596,47.7,81230.39,1.1,0.0,0.0,0.00027]
[1778433076464,47.7,81230.27,1.1,0.0,0.0,0.00027]
[1778433077211,47.7,81230.27,1.1,0.0,0.0,0.00027]
[1778433083162,47.7,81232.39,1.1,0.0,0.0,0.00027]
[1778433084600,47.7,81232.38,1.1,0.0,0.0,0.00027]
[1778433085495,47.7,81232.2,1.1,0.0,0.0,0.00027]
[1778433086383,47.7,81232.2,1.1,0.0,0.0,0.00027]
[1778433087001,47.7,81232.2,1.1,0.0,0.0,0.00027]
[1778433092579,47.7,81238.32,1.1,0.0,0.0,0.00028]
[1778433093954,47.7,81232.65,1.1,0.0,0.0,0.00027]
[1778433096033,47.7,81229.84,1.1,0.0,0.0,0.00027]
[1778433097624,47.7,81229.33,1.1,0.0,0.0,0.00027]
[1778433103304,47.7,81233.44,1.1,0.0,0.0,0.00027]
[1778433106628,47.7,81231.76,1.1,0.0,0.0,0.00027]
[1778433108076,47.7,81230.2,1.1,0.0,0.0,0.00027]
[1778433108910,47.7,81232.47,1.1,0.0,0.0,0.00027]
[1778433109800,47.7,81234.73,1.1,0.0,0.0,0.00027]
[1778433116398,47.7,81232.3,1.1,0.0,0.0,0.00027]
[1778433119447,47.7,81232.38,1.1,0.0,0.0,0.00027]
[1778433121858,47.7,81234.15,1.1,0.0,0.0,0.00027]
[1778433125849,47.7,81235.03,1.1,0.0,0.0,0.00027]
[1778433126582,47.7,81234.96,1.1,0.0,0.0,0.00027]
[1778433127998,47.7,81233.35,1.1,0.0,0.0,0.00027]
[1778433129610,47.7,81239.6,1.1,0.0,0.0,0.00028]
[1778433135533,47.7,81243.44,1.1,0.0,0.0,0.00028]
[1778433140569,47.7,81250.94,1.1,0.0,0.0,0.00029]
[1778433145604,47.7,81251.03,1.1,0.0,0.0,0.00029]
[1778433151187,47.7,81254.57,1.1,0.0,0.0,0.00029]
[1778433151746,47.7,81254.89,1.1,0.0,0.0,0.00029]
[1778433153025,47.7,81255.19,1.1,0.0,0.0,0.00029]
[1778433158259,47.7,81255.98,1.1,0.0,0.0,0.00029]
[1778433163056,47.7,81255.88,1.1,0.0,0.0,0.00029]
[1778433163107,47.7,81255.88,1.1,0.0,0.0,0.00029]
[1778433163626,47.7,81259.32,1.1,0.0,0.0,0.00029]
[1778433165166,47.7,81261.0,1.1,0.0,0.0,0.00029]
[1778433170186,47.7,81266.06,1.1,0.0,0.0,0.0003]
[1778433171961,47.7,81280.61,1.1,0.0,0.0,0.00031]
[1778433172780,47.7,81283.08,1.1,0.0,0.0,0.00031]
[1778433177852,47.7,81277.99,1.1,0.0,0.0,0.00031]
[1778433178972,47.7,81277.99,1.1,0.0,0.0,0.00031]
[1778433179841,47.7,81277.99,1.1,0.0,0.0,0.00031]
[1778433182983,47.7,81278.44,1.1,0.0,0.0,0.00031]
[1778433183702,47.7,81278.44,1.1,0.0,0.0,0.00031]
[1778433184469,47.7,81278.96,1.1,0.0,0.0,0.00031]
[1778433185008,47.7,81278.96,1.1,0.0,0.0,0.00031]
[1778433187125,47.7,81279.27,1.1,0.0,0.0,0.00031]
[1778433187864,47.7,81280.05,1.1,0.0,0.0,0.00031]
[1778433189355,47.7,81280.15,1.1,0.0,0.0,0.00031]
[1778433190083,47.7,81280.15,1.1,0.0,0.0,0.00031]
[1778433192772,47.7,81284.01,1.1,0.0,0.0,0.00031]
[1778433193442,47.7,81283.8,1.1,0.0,0.0,0.00031]
[1778433196637,47.7,81284.29,1.1,0.0,0.0,0.00031]
[1778433197857,47.7,81284.99,1.1,0.0,0.0,0.00031]
[1778433199805,47.7,81292.13,1.1,0.0,0.0,0.00032]
[1778433200574,47.7,81293.44,1.1,0.0,0.0,0.00032]
[1778433206060,47.7,81293.83,1.1,0.0,0.0,0.00032]
[1778433211000,47.7,81300.4,1.1,0.0,0.0,0.00033]
[1778433211943,47.7,81300.43,1.1,0.0,0.0,0.00032]
[1778433214322,47.7,81300.78,1.1,0.0,0.0,0.00032]
[1778433214897,47.7,81301.25,1.1,0.0,0.0,0.00032]
[1778433216130,47.7,81318.4,1.1,0.0,0.0,0.00034]
[1778433221166,47.7,81327.79,1.1,0.0,0.0,0.00035]
[1778433226201,47.7,81325.24,1.1,0.0,0.0,0.00035]
[1778433229264,47.7,81315.06,1.1,0.0,0.0,0.00034]
[1778433231421,47.7,81312.4,1.1,0.0,0.0,0.00033]
[1778433232059,47.7,81312.4,1.1,0.0,0.0,0.00033]
[1778433236055,47.7,81313.17,1.1,0.0,0.0,0.00033]
[1778433237007,47.7,81313.51,1.1,0.0,0.0,0.00034]
[1778433242355,47.7,81313.0,1.1,0.0,0.0,0.00033]
[1778433243936,47.7,81317.47,1.1,0.0,0.0,0.00034]
[1778433244703,47.7,81319.01,1.1,0.0,0.0,0.00034]
[1778433250588,47.7,81324.56,1.1,0.0,0.0,0.00035]
[1778433256294,47.7,81326.92,1.1,0.0,0.0,0.00035]
[1778433257180,47.7,81327.86,1.1,0.0,0.0,0.00035]
[1778433257234,47.7,81327.86,1.1,0.0,0.0,0.00035]
[1778433257966,47.7,81327.94,1.1,0.0,0.0,0.00035]
[1778433260259,47.7,81324.19,1.1,0.0,0.0,0.00035]
[1778433261095,47.7,81325.72,1.1,0.0,0.0,0.00035]
[1778433262320,47.7,81328.1,1.1,0.0,0.0,0.00035]
[1778433263145,47.7,81327.34,1.1,0.0,0.0,0.00035]
[1778433264038,47.7,81327.74,1.1,0.0,0.0,0.00035]
[1778433264890,47.7,81327.38,1.1,0.0,0.0,0.00035]
[1778433265614,47.7,81327.39,1.1,0.0,0.0,0.00035]
[1778433265927,47.7,81327.39,1.1,0.0,0.0,0.00035]
[1778433268468,47.7,81333.59,1.1,0.0,0.0,0.00036]
[1778433269306,47.7,81333.59,1.1,0.0,0.0,0.00036]
[1778433271615,47.7,81334.38,1.1,0.0,0.0,0.00036]
[1778433271771,47.7,81334.38,1.1,0.0,0.0,0.00036]
[1778433277933,47.7,81338.4,1.1,0.0,0.0,0.00036]
[1778433278886,47.7,81338.16,1.1,0.0,0.0,0.00036]
[1778433279251,47.7,81338.16,1.1,0.0,0.0,0.00036]
[1778433282559,47.7,81338.21,1.1,0.0,0.0,0.00036]
[1778433283289,47.7,81338.21,1.1,0.0,0.0,0.00036]
[1778433284548,47.7,81338.82,1.1,0.0,0.0,0.00036]
[1778433284635,47.7,81338.82,1.1,0.0,0.0,0.00036]
[1778433285907,47.7,81335.36,1.1,0.0,0.0,0.00035]
[1778433286608,47.7,81331.53,1.1,0.0,0.0,0.00035]
[1778433288024,47.7,81330.49,1.1,0.0,0.0,0.00035]
[1778433288935,47.7,81330.93,1.1,0.0,0.0,0.00035]
[1778433289895,47.7,81331.28,1.1,0.0,0.0,0.00035]
[1778433290908,47.7,81331.34,1.1,0.0,0.0,0.00035]
[1778433297289,47.7,81334.3,1.1,0.0,0.0,0.00035]
[1778433298106,47.7,81334.61,1.1,0.0,0.0,0.00035]
[1778433298750,47.7,81334.54,1.1,0.0,0.0,0.00035]
[1778433299892,47.7,81334.62,1.1,0.0,0.0,0.00035]
[1778433300910,47.7,81334.6,1.1,0.0,0.0,0.00035]
[1778433301615,47.7,81334.68,1.1,0.0,0.0,0.00035]
[1778433303099,47.7,81334.71,1.1,0.0,0.0,0.00035]
[1778433303290,47.7,81334.71,1.1,0.0,0.0,0.00035]
[1778433303300,47.7,81334.71,1.1,0.0,0.0,0.00035]
[1778433303394,47.7,81334.71,1.1,0.0,0.0,0.00035]
[1778433303901,47.7,81334.78,1.1,0.0,0.0,0.00035]
[1778433304487,47.7,81335.2,1.1,0.0,0.0,0.00035]
[1778433308632,47.7,81333.11,1.1,0.0,0.0,0.00035]
[1778433309283,47.7,81333.11,1.1,0.0,0.0,0.00035]
[1778433309890,47.7,81333.32,1.1,0.0,0.0,0.00035]
[1778433311852,47.7,81338.31,1.1,0.0,0.0,0.00036]
[1778433312536,47.7,81337.34,1.1,0.0,0.0,0.00035]
[1778433313270,47.7,81337.34,1.1,0.0,0.0,0.00035]
[1778433314554,47.7,81337.12,1.1,0.0,0.0,0.00035]
[1778433314714,47.7,81337.12,1.1,0.0,0.0,0.00035]
[1778433318876,47.7,81341.84,1.1,0.0,0.0,0.00036]
[1778433319525,47.7,81341.78,1.1,0.0,0.0,0.00036]
[1778433323217,47.7,81342.14,1.1,0.0,0.0,0.00036]
[1778433323430,47.7,81342.14,1.1,0.0,0.0,0.00036]
[1778433326200,47.7,81344.24,1.1,0.0,0.0,0.00036]
[1778433326456,47.7,81344.24,1.1,0.0,0.0,0.00036]
[1778433327066,47.7,81341.42,1.1,0.0,0.0,0.00036]
[1778433329176,47.7,81348.57,1.1,0.0,0.0,0.00037]
[1778433329949,47.7,81350.77,1.1,0.0,0.0,0.00037]
[1778433329972,47.7,81350.77,1.1,0.0,0.0,0.00037]
[1778433333387,47.7,81361.06,1.1,0.0,0.0,0.00038]
[1778433334897,47.7,81366.64,1.1,0.0,0.0,0.00038]
[1778433339064,47.7,81361.34,1.1,0.0,0.0,0.00038]
[1778433339907,47.7,81353.36,1.1,0.0,0.0,0.00037]
[1778433343471,47.7,81352.97,1.1,0.0,0.0,0.00037]
[1778433343658,47.7,81354.8,1.1,0.0,0.0,0.00037]
[1778433348235,47.7,81364.27,1.1,0.0,0.0,0.00038]
[1778433348781,47.7,81364.25,1.1,0.0,0.0,0.00038]
[1778433349409,47.7,81364.25,1.1,0.0,0.0,0.00038]
[1778433349627,47.7,81357.75,1.1,0.0,0.0,0.00037]
[1778433354309,47.7,81347.92,1.1,0.0,0.0,0.00036]
[1778433354558,47.7,81346.25,1.1,0.0,0.0,0.00036]
[1778433360220,47.7,81340.57,1.1,0.0,0.0,0.00035]
[1778433362206,47.7,81341.52,1.1,0.0,0.0,0.00035]
[1778433362990,47.7,81342.88,1.1,0.0,0.0,0.00036]
[1778433363361,47.7,81342.88,1.1,0.0,0.0,0.00036]
[1778433363885,47.7,81342.4,1.1,0.0,0.0,0.00036]
[1778433369284,47.7,81336.93,1.1,0.0,0.0,0.00035]
[1778433369882,47.7,81336.93,1.1,0.0,0.0,0.00035]
[1778433371823,47.7,81336.78,1.1,0.0,0.0,0.00035]
[1778433378347,47.7,81339.15,1.1,0.0,0.0,0.00035]
[1778433380856,47.7,81339.43,1.1,0.0,0.0,0.00035]
[1778433381714,47.7,81339.43,1.1,0.0,0.0,0.00035]
[1778433386972,47.7,81338.85,1.1,0.0,0.0,0.00035]
[1778433387661,47.7,81336.34,1.1,0.0,0.0,0.00035]
[1778433391438,47.7,81329.14,1.1,0.0,0.0,0.00034]
[1778433391973,47.7,81329.14,1.1,0.0,0.0,0.00034]
[1778433391985,47.7,81329.14,1.1,0.0,0.0,0.00034]
[1778433392237,47.7,81329.14,1.1,0.0,0.0,0.00034]
[1778433392979,47.7,81322.32,1.1,0.0,0.0,0.00033]
[1778433398488,47.7,81307.19,1.1,0.0,0.0,0.00032]
[1778433403523,47.7,81305.39,1.1,0.0,0.0,0.00032]
[1778433404306,47.7,81305.39,1.1,0.0,0.0,0.00032]
[1778433405010,47.7,81301.22,1.1,0.0,0.0,0.00031]
[1778433411579,47.7,81297.69,1.1,0.0,0.0,0.00031]
[1778433412278,47.7,81297.69,1.1,0.0,0.0,0.00031]
[1778433413024,47.7,81297.69,1.1,0.0,0.0,0.00031]
[1778433417354,47.7,81291.32,1.1,0.0,0.0,0.0003]
[1778433418029,47.7,81291.64,1.1,0.0,0.0,0.0003]
[1778433422491,47.7,81291.38,1.1,0.0,0.0,0.0003]
[1778433423278,47.7,81291.89,1.1,0.0,0.0,0.0003]
[1778433427718,47.7,81292.85,1.1,0.0,0.0,0.0003]
[1778433428483,47.7,81292.85,1.1,0.0,0.0,0.0003]
[1778433433320,47.7,81291.02,1.1,0.0,0.0,0.0003]
[1778433434223,47.7,81291.02,1.1,0.0,0.0,0.0003]
[1778433439780,47.7,81286.61,1.1,0.0,0.0,0.0003]
[1778433441984,47.7,81284.34,1.1,0.0,0.0,0.0003]
[1778433442618,47.7,81282.9,1.1,0.0,0.0,0.0003]
[1778433444233,47.7,81282.88,1.1,0.0,0.0,0.0003]
[1778433444985,47.7,81282.04,1.1,0.0,0.0,0.00029]
[1778433448867,47.7,81281.69,1.1,0.0,0.0,0.00029]
[1778433449701,47.7,81281.81,1.1,0.0,0.0,0.00029]
[1778433452486,47.7,81282.39,1.1,0.0,0.0,0.00029]
[1778433453070,47.7,81283.82,1.1,0.0,0.0,0.00029]
[1778433453940,47.7,81284.58,1.1,0.0,0.0,0.00029]
[1778433454502,47.7,81284.58,1.1,0.0,0.0,0.00029]
[1778433457907,47.7,81294.04,1.1,0.0,0.0,0.0003]
[1778433463006,47.7,81293.69,1.1,0.0,0.0,0.0003]
[1778433463782,47.7,81294.06,1.1,0.0,0.0,0.0003]
[1778433467754,47.7,81292.16,1.1,0.0,0.0,0.0003]
[1778433468409,47.7,81292.16,1.1,0.0,0.0,0.0003]
[1778433470049,47.7,81294.56,1.1,0.0,0.0,0.0003]
[1778433470966,47.7,81294.51,1.1,0.0,0.0,0.0003]
[1778433472242,47.7,81294.64,1.1,0.0,0.0,0.0003]
[1778433472959,47.7,81294.79,1.1,0.0,0.0,0.0003]
[1778433478048,47.7,81295.87,1.1,0.0,0.0,0.0003]
[1778433480868,47.7,81295.73,1.1,0.0,0.0,0.0003]
[1778433481635,47.7,81295.73,1.1,0.0,0.0,0.0003]
[1778433485300,47.7,81305.08,1.1,0.0,0.0,0.00031]
[1778433486901,47.7,81304.1,1.1,0.0,0.0,0.00031]
[1778433492148,47.7,81304.55,1.1,0.0,0.0,0.00031]
[1778433496451,47.7,81304.1,1.1,0.0,0.0,0.00031]
[1778433497208,47.7,81304.1,1.1,0.0,0.0,0.00031]
[1778433498961,47.7,81305.55,1.1,0.0,0.0,0.00031]
[1778433499800,47.7,81305.38,1.1,0.0,0.0,0.00031]
[1778433505112,47.7,81304.56,1.1,0.0,0.0,0.00031]
[1778433506833,47.7,81304.65,1.1,0.0,0.0,0.00031]
[1778433510685,47.7,81305.16,1.1,0.0,0.0,0.00031]
[1778433511205,47.7,81305.16,1.1,0.0,0.0,0.00031]
[1778433512791,47.7,81305.06,1.1,0.0,0.0,0.00031]
[1778433513447,47.7,81305.06,1.1,0.0,0.0,0.00031]
[1778433515460,47.7,81306.57,1.1,0.0,0.0,0.00031]
[1778433516220,47.7,81309.63,1.1,0.0,0.0,0.00031]
[1778433516772,47.7,81312.17,1.1,0.0,0.0,0.00031]
[1778433517009,47.7,81312.17,1.1,0.0,0.0,0.00031]
[1778433518625,47.7,81315.88,1.1,0.0,0.0,0.00032]
[1778433519407,47.7,81322.66,1.1,0.0,0.0,0.00032]
[1778433521859,47.7,81323.8,1.1,0.0,0.0,0.00032]
[1778433522673,47.7,81323.8,1.1,0.0,0.0,0.00032]
[1778433523365,47.7,81333.1,1.1,0.0,0.0,0.00033]
[1778433528400,47.7,81342.97,1.1,0.0,0.0,0.00034]
[1778433528977,47.7,81342.97,1.1,0.0,0.0,0.00034]
[1778433529518,47.7,81342.97,1.1,0.0,0.0,0.00034]
[1778433538484,47.7,81347.61,1.1,0.0,0.0,0.00035]
[1778433541497,47.7,81345.24,1.1,0.0,0.0,0.00035]
[1778433542292,47.7,81343.21,1.1,0.0,0.0,0.00034]
[1778433543091,47.7,81342.91,1.1,0.0,0.0,0.00034]
[1778433543653,47.7,81342.91,1.1,0.0,0.0,0.00034]
[1778433545533,47.7,81353.18,1.1,0.0,0.0,0.00035]
[1778433546058,47.7,81353.18,1.1,0.0,0.0,0.00035]
[1778433546927,47.7,81353.87,1.1,0.0,0.0,0.00035]
[1778433548708,47.7,81353.99,1.1,0.0,0.0,0.00035]
[1778433549465,47.7,81353.99,1.1,0.0,0.0,0.00035]
[1778433551838,47.7,81353.93,1.1,0.0,0.0,0.00035]
[1778433552615,47.7,81353.93,1.1,0.0,0.0,0.00035]
[1778433557617,47.7,81353.9,1.1,0.0,0.0,0.00035]
[1778433559651,47.7,81348.89,1.1,0.0,0.0,0.00035]
[1778433560335,47.7,81347.93,1.1,0.0,0.0,0.00035]
[1778433563746,47.7,81348.14,1.1,0.0,0.0,0.00035]
[1778433563813,47.7,81348.14,1.1,0.0,0.0,0.00035]
[1778433569403,47.7,81335.47,1.1,0.0,0.0,0.00034]
[1778433570130,47.7,81335.12,1.1,0.0,0.0,0.00034]
[1778433573424,47.7,81334.81,1.1,0.0,0.0,0.00033]
[1778433573433,47.7,81334.81,1.1,0.0,0.0,0.00033]
[1778433580782,47.7,81337.22,1.1,0.0,0.0,0.00033]
[1778433586719,47.7,81341.41,1.1,0.0,0.0,0.00034]
[1778433587537,47.7,81341.24,1.1,0.0,0.0,0.00034]
[1778433589097,47.7,81342.83,1.1,0.0,0.0,0.00034]
[1778433590687,47.7,81342.64,1.1,0.0,0.0,0.00034]
[1778433591469,47.7,81343.15,1.1,0.0,0.0,0.00034]
[1778433592242,47.7,81343.2,1.1,0.0,0.0,0.00034]
[1778433593624,47.7,81343.2,1.1,0.0,0.0,0.00034]
[1778433595006,47.7,81342.8,1.1,0.0,0.0,0.00034]
[1778433595857,47.7,81343.41,1.1,0.0,0.0,0.00034]
[1778433596501,47.7,81343.41,1.1,0.0,0.0,0.00034]
[1778433598722,47.7,81343.48,1.1,0.0,0.0,0.00034]
[1778433600165,47.7,81343.48,1.1,0.0,0.0,0.00034]
[1778433601875,47.7,81343.62,1.1,0.0,0.0,0.00034]
[1778433602406,47.7,81343.62,1.1,0.0,0.0,0.00034]
[1778433605015,47.7,81348.5,1.1,0.0,0.0,0.00034]
[1778433605747,47.7,81348.5,1.1,0.0,0.0,0.00034]
[1778433606334,47.7,81348.8,1.1,0.0,0.0,0.00034]
[1778433607265,47.7,81348.78,1.1,0.0,0.0,0.00034]
[1778433608855,47.7,81348.68,1.1,0.0,0.0,0.00034]
[1778433609687,47.7,81348.68,1.1,0.0,0.0,0.00034]
[1778433618050,47.7,81351.6,1.1,0.0,0.0,0.00035]
[1778433618970,47.7,81351.6,1.1,0.0,0.0,0.00035]
[1778433619850,47.7,81351.67,1.1,0.0,0.0,0.00035]
[1778433624058,47.7,81351.49,1.1,0.0,0.0,0.00035]
[1778433624706,47.7,81351.49,1.1,0.0,0.0,0.00035]
[1778433627920,47.7,81351.95,1.1,0.0,0.0,0.00035]
[1778433628610,47.7,81351.95,1.1,0.0,0.0,0.00035]
[1778433631842,47.7,81352.25,1.1,0.0,0.0,0.00034]
[1778433632494,47.7,81352.25,1.1,0.0,0.0,0.00034]
[1778433639813,47.7,81353.3,1.1,0.0,0.0,0.00034]
[1778433642797,47.7,81359.9,1.1,0.0,0.0,0.00035]
[1778433643611,47.7,81360.69,1.1,0.0,0.0,0.00035]
[1778433644979,47.7,81361.24,1.1,0.0,0.0,0.00035]
[1778433650275,47.7,81356.16,1.1,0.0,0.0,0.00035]
[1778433655314,47.7,81356.66,1.1,0.0,0.0,0.00035]
[1778433661087,47.7,81356.75,1.1,0.0,0.0,0.00035]
[1778433662077,47.7,81356.73,1.1,0.0,0.0,0.00035]
[1778433665091,47.7,81356.71,1.1,0.0,0.0,0.00035]
[1778433665855,47.7,81356.72,1.1,0.0,0.0,0.00035]
[1778433667247,47.7,81356.89,1.1,0.0,0.0,0.00035]
[1778433668015,47.7,81356.86,1.1,0.0,0.0,0.00035]
[1778433668768,47.7,81356.86,1.1,0.0,0.0,0.00035]
[1778433669470,47.7,81356.89,1.1,0.0,0.0,0.00035]
[1778433675455,47.7,81365.35,1.1,0.0,0.0,0.00036]
[1778433676165,47.7,81365.35,1.1,0.0,0.0,0.00036]
[1778433676199,47.7,81365.35,1.1,0.0,0.0,0.00036]
[1778433678896,47.7,81371.54,1.1,0.0,0.0,0.00036]
[1778433679761,47.7,81371.54,1.1,0.0,0.0,0.00036]
[1778433684938,47.7,81375.95,1.1,0.0,0.0,0.00037]
[1778433684947,47.7,81375.95,1.1,0.0,0.0,0.00037]
[1778433686827,47.7,81377.54,1.1,0.0,0.0,0.00037]
[1778433687702,47.7,81379.08,1.1,0.0,0.0,0.00037]
[1778433688441,47.7,81378.65,1.1,0.0,0.0,0.00037]
[1778433689396,47.7,81378.87,1.1,0.0,0.0,0.00037]
[1778433692477,47.7,81378.67,1.1,0.0,0.0,0.00037]
[1778433693134,47.7,81378.67,1.1,0.0,0.0,0.00037]
[1778433695581,47.7,81381.34,1.1,0.0,0.0,0.00037]
[1778433697173,47.7,81381.8,1.1,0.0,0.0,0.00037]
[1778433701638,47.7,81393.81,1.1,0.0,0.0,0.00038]
[1778433706773,47.7,81394.63,1.1,0.0,0.0,0.00038]
[1778433708081,47.7,81399.52,1.1,0.0,0.0,0.00039]
[1778433709653,47.7,81406.28,1.1,0.0,0.0,0.0004]
[1778433710400,47.7,81409.36,1.1,0.0,0.0,0.0004]
[1778433712813,47.7,81409.83,1.1,0.0,0.0,0.0004]
[1778433713779,47.7,81409.64,1.1,0.0,0.0,0.0004]
[1778433719764,47.7,81409.55,1.1,0.0,0.0,0.0004]
[1778433723341,47.7,81407.26,1.1,0.0,0.0,0.0004]
[1778433723912,47.7,81407.93,1.1,0.0,0.0,0.0004]
[1778433724522,47.7,81407.93,1.1,0.0,0.0,0.0004]
[1778433725104,47.7,81407.93,1.1,0.0,0.0,0.0004]
[1778433726085,47.7,81407.59,1.1,0.0,0.0,0.0004]
[1778433726380,47.7,81407.59,1.1,0.0,0.0,0.0004]
[1778433726813,47.7,81397.07,1.1,0.0,0.0,0.00039]
[1778433728266,47.7,81391.61,1.1,0.0,0.0,0.00038]
[1778433729125,47.7,81389.06,1.1,0.0,0.0,0.00038]
[1778433731832,47.7,81387.83,1.1,0.0,0.0,0.00038]
[1778433732617,47.7,81386.23,1.1,0.0,0.0,0.00037]
[1778433732775,47.7,81386.23,1.1,0.0,0.0,0.00037]
[1778433733529,47.7,81377.49,1.1,0.0,0.0,0.00037]
[1778433736458,47.7,81373.94,1.1,0.0,0.0,0.00036]
[1778433736475,47.7,81373.94,1.1,0.0,0.0,0.00036]
[1778433736978,47.7,81374.95,1.1,0.0,0.0,0.00036]
[1778433737389,47.7,81374.95,1.1,0.0,0.0,0.00036]
[1778433742830,47.7,81383.12,1.1,0.0,0.0,0.00037]
[1778433743518,47.7,81383.19,1.1,0.0,0.0,0.00037]
[1778433744124,47.7,81381.63,1.1,0.0,0.0,0.00037]
[1778433745387,47.7,81381.63,1.1,0.0,0.0,0.00037]
[1778433745971,47.7,81381.8,1.1,0.0,0.0,0.00037]
[1778433745984,47.7,81381.8,1.1,0.0,0.0,0.00037]
[1778433746083,47.7,81381.8,1.1,0.0,0.0,0.00037]
[1778433746677,47.7,81381.8,1.1,0.0,0.0,0.00037]
[1778433748973,47.7,81393.11,1.1,0.0,0.0,0.00038]
[1778433751764,47.7,81395.71,1.1,0.0,0.0,0.00038]
[1778433752399,47.7,81396.74,1.1,0.0,0.0,0.00038]
[1778433753045,47.7,81397.11,1.1,0.0,0.0,0.00038]
[1778433753569,47.7,81397.11,1.1,0.0,0.0,0.00038]
[1778433757791,47.7,81398.09,1.1,0.0,0.0,0.00038]
[1778433758374,47.7,81398.04,1.1,0.0,0.0,0.00038]
[1778433759566,47.7,81398.18,1.1,0.0,0.0,0.00038]
[1778433759582,47.7,81398.18,1.1,0.0,0.0,0.00038]
[1778433759665,47.7,81398.18,1.1,0.0,0.0,0.00038]
[1778433760566,47.7,81398.11,1.1,0.0,0.0,0.00038]
[1778433761751,47.7,81393.95,1.1,0.0,0.0,0.00038]
[1778433762403,47.7,81388.99,1.1,0.0,0.0,0.00037]
[1778433768106,47.7,81384.7,1.1,0.0,0.0,0.00037]
[1778433771369,47.7,81384.77,1.1,0.0,0.0,0.00037]
[1778433772964,47.7,81387.44,1.1,0.0,0.0,0.00037]
[1778433778246,47.7,81388.28,1.1,0.0,0.0,0.00037]
[1778433779050,47.7,81388.28,1.1,0.0,0.0,0.00037]
[1778433784633,47.7,81393.06,1.1,0.0,0.0,0.00038]
[1778433785356,47.7,81393.13,1.1,0.0,0.0,0.00038]
[1778433788669,47.7,81398.53,1.1,0.0,0.0,0.00038]
[1778433789508,47.7,81399.73,1.1,0.0,0.0,0.00038]
[1778433791709,47.7,81400.31,1.1,0.0,0.0,0.00039]
[1778433792621,47.7,81399.5,1.1,0.0,0.0,0.00038]
[1778433792805,47.7,81399.5,1.1,0.0,0.0,0.00038]
[1778433792824,47.7,81399.5,1.1,0.0,0.0,0.00038]
[1778433794288,47.7,81410.85,1.1,0.0,0.0,0.0004]
[1778433796046,47.7,81411.44,1.1,0.0,0.0,0.0004]
[1778433796977,47.7,81411.44,1.1,0.0,0.0,0.0004]
[1778433797745,47.7,81411.69,1.1,0.0,0.0,0.0004]
[1778433797826,47.7,81411.69,1.1,0.0,0.0,0.0004]
[1778433799323,47.7,81398.61,1.1,0.0,0.0,0.00038]
[1778433799989,47.7,81398.61,1.1,0.0,0.0,0.00038]
[1778433800851,47.7,81398.61,1.1,0.0,0.0,0.00038]
[1778433803081,47.7,81398.09,1.1,0.0,0.0,0.00038]
[1778433803886,47.7,81398.09,1.1,0.0,0.0,0.00038]
[1778433805947,47.7,81397.58,1.1,0.0,0.0,0.00038]
[1778433806839,47.7,81398.27,1.1,0.0,0.0,0.00038]
[1778433808386,47.7,81409.05,1.1,0.0,0.0,0.00039]
[1778433810594,47.7,81409.61,1.1,0.0,0.0,0.0004]
[1778433811298,47.7,81409.46,1.1,0.0,0.0,0.0004]
[1778433813497,47.7,81408.64,1.1,0.0,0.0,0.00039]
[1778433814239,47.7,81403.7,1.1,0.0,0.0,0.00038]
[1778433818347,47.7,81402.8,1.1,0.0,0.0,0.00038]
[1778433818945,47.7,81402.8,1.1,0.0,0.0,0.00038]
[1778433824500,47.7,81393.41,1.1,0.0,0.0,0.00037]
[1778433827547,47.7,81393.55,1.1,0.0,0.0,0.00037]
[1778433828267,47.7,81396.79,1.1,0.0,0.0,0.00038]
[1778433829376,47.7,81400.09,1.1,0.0,0.0,0.00038]
[1778433829385,47.7,81400.09,1.1,0.0,0.0,0.00038]
[1778433830330,47.7,81403.87,1.1,0.0,0.0,0.00038]
[1778433831298,47.7,81409.04,1.1,0.0,0.0,0.00039]
[1778433837591,47.7,81408.21,1.1,0.0,0.0,0.00039]
[1778433838752,47.7,81408.21,1.1,0.0,0.0,0.00039]
[1778433839221,47.7,81407.76,1.1,0.0,0.0,0.00039]
[1778433843753,47.7,81396.98,1.1,0.0,0.0,0.00038]
[1778433844301,47.7,81396.28,1.1,0.0,0.0,0.00038]
[1778433844976,47.7,81396.28,1.1,0.0,0.0,0.00038]
[1778433845448,47.7,81396.54,1.1,0.0,0.0,0.00038]
[1778433850682,47.7,81396.26,1.1,0.0,0.0,0.00038]
[1778433854272,47.7,81396.26,1.1,0.0,0.0,0.00038]
[1778433854959,47.7,81396.26,1.1,0.0,0.0,0.00038]
[1778433857971,47.7,81396.82,1.1,0.0,0.0,0.00038]
[1778433858866,47.7,81396.27,1.1,0.0,0.0,0.00038]
[1778433864104,47.7,81396.3,1.1,0.0,0.0,0.00038]
[1778433864932,47.7,81396.3,1.1,0.0,0.0,0.00038]
[1778433872839,47.7,81389.21,1.1,0.0,0.0,0.00036]
[1778433877874,47.7,81389.82,1.1,0.0,0.0,0.00036]
[1778433880080,47.7,81389.9,1.1,0.0,0.0,0.00036]
[1778433881921,47.7,81392.22,1.1,0.0,0.0,0.00037]
[1778433886938,47.7,81391.58,1.1,0.0,0.0,0.00037]
[1778433891973,47.7,81389.25,1.1,0.0,0.0,0.00036]
[1778433893905,47.7,81388.18,1.1,0.0,0.0,0.00036]
[1778433894743,47.7,81388.18,1.1,0.0,0.0,0.00036]
[1778433895390,47.7,81388.84,1.1,0.0,0.0,0.00036]
[1778433896078,47.7,81388.84,1.1,0.0,0.0,0.00036]
[1778433898347,47.7,81388.98,1.1,0.0,0.0,0.00036]
[1778433899050,47.7,81388.98,1.1,0.0,0.0,0.00036]
[1778433901154,47.7,81386.53,1.1,0.0,0.0,0.00036]
[1778433902096,47.7,81386.53,1.1,0.0,0.0,0.00036]
[1778433903366,47.7,81387.41,1.1,0.0,0.0,0.00036]
[1778433904218,47.7,81387.35,1.1,0.0,0.0,0.00036]
[1778433906454,47.7,81386.58,1.1,0.0,0.0,0.00036]
[1778433907030,47.7,81386.58,1.1,0.0,0.0,0.00036]
[1778433916187,47.7,81387.08,1.1,0.0,0.0,0.00036]
[1778433917841,47.7,81388.2,1.1,0.0,0.0,0.00036]
[1778433919896,47.7,81388.2,1.1,0.0,0.0,0.00036]
[1778433920940,47.7,81388.19,1.1,0.0,0.0,0.00036]
[1778433922878,47.7,81387.77,1.1,0.0,0.0,0.00036]
[1778433923193,47.7,81387.62,1.1,0.0,0.0,0.00036]
[1778433923855,47.7,81387.62,1.1,0.0,0.0,0.00036]
[1778433924803,47.7,81386.09,1.1,0.0,0.0,0.00036]
[1778433926818,47.7,81385.82,1.1,0.0,0.0,0.00036]
[1778433927451,47.7,81388.35,1.1,0.0,0.0,0.00036]
[1778433932095,47.7,81389.16,1.1,0.0,0.0,0.00036]
[1778433932901,47.7,81388.58,1.1,0.0,0.0,0.00036]
[1778433938296,47.7,81387.65,1.1,0.0,0.0,0.00036]
[1778433939824,47.7,81387.65,1.1,0.0,0.0,0.00036]
[1778433941784,47.7,81388.07,1.1,0.0,0.0,0.00036]
[1778433947359,47.7,81380.2,1.1,0.0,0.0,0.00035]
[1778433948912,47.7,81380.2,1.1,0.0,0.0,0.00035]
[1778433950297,47.7,81380.05,1.1,0.0,0.0,0.00035]
[1778433951235,47.7,81380.02,1.1,0.0,0.0,0.00035]
[1778433951399,47.7,81380.02,1.1,0.0,0.0,0.00035]
[1778433954018,47.7,81378.45,1.1,0.0,0.0,0.00035]
[1778433954224,47.7,81375.5,1.1,0.0,0.0,0.00035]
[1778433957805,47.7,81373.8,1.1,0.0,0.0,0.00034]
[1778433958580,47.7,81373.74,1.1,0.0,0.0,0.00034]
[1778433963945,47.7,81374.58,1.1,0.0,0.0,0.00034]
[1778433964894,47.7,81374.84,1.1,0.0,0.0,0.00034]
[1778433968331,47.7,81376.24,1.1,0.0,0.0,0.00035]
[1778433970192,47.7,81375.97,1.1,0.0,0.0,0.00035]
[1778433973989,47.7,81376.17,1.1,0.0,0.0,0.00035]
[1778433975302,47.7,81379.65,1.1,0.0,0.0,0.00035]
[1778433978231,47.7,81380.05,1.1,0.0,0.0,0.00035]
[1778433978758,47.7,81380.05,1.1,0.0,0.0,0.00035]
[1778433980451,47.7,81380.42,1.1,0.0,0.0,0.00035]
[1778433981220,47.7,81380.71,1.1,0.0,0.0,0.00035]
[1778433981977,47.7,81380.71,1.1,0.0,0.0,0.00035]
[1778433982798,47.7,81380.71,1.1,0.0,0.0,0.00035]
[1778433988646,47.7,81379.95,1.1,0.0,0.0,0.00035]
[1778433989616,47.7,81379.95,1.1,0.0,0.0,0.00035]
[1778433990339,47.7,81378.92,1.1,0.0,0.0,0.00035]
[1778433994688,47.7,81373.38,1.1,0.0,0.0,0.00034]
[1778433999723,47.7,81368.76,1.1,0.0,0.0,0.00033]
[1778434005767,47.7,81368.77,1.1,0.0,0.0,0.00033]
[1778434008788,47.7,81381.27,1.1,0.0,0.0,0.00035]
[1778434013855,47.7,81383.1,1.1,0.0,0.0,0.00035]
[1778434014874,47.7,81383.51,1.1,0.0,0.0,0.00035]
[1778434018350,47.7,81383.87,1.1,0.0,0.0,0.00035]
[1778434020083,47.7,81384.11,1.1,0.0,0.0,0.00035]
[1778434022094,47.7,81385.71,1.1,0.0,0.0,0.00035]
[1778434022330,47.7,81386.15,1.1,0.0,0.0,0.00035]
[1778434027927,47.7,81387.78,1.1,0.0,0.0,0.00035]
[1778434028958,47.7,81387.78,1.1,0.0,0.0,0.00035]
[1778434028964,47.7,81387.78,1.1,0.0,0.0,0.00035]
[1778434029059,47.7,81387.78,1.1,0.0,0.0,0.00035]
[1778434029861,47.7,81387.8,1.1,0.0,0.0,0.00035]
[1778434029943,47.7,81377.94,1.1,0.0,0.0,0.00034]
[1778434031724,47.7,81378.79,1.1,0.0,0.0,0.00034]
[1778434032097,47.7,81378.79,1.1,0.0,0.0,0.00034]
[1778434037562,47.7,81376.79,1.1,0.0,0.0,0.00034]
[1778434038229,47.7,81376.79,1.1,0.0,0.0,0.00034]
[1778434043410,47.7,81375.67,1.1,0.0,0.0,0.00034]
[1778434044075,47.7,81375.67,1.1,0.0,0.0,0.00034]
[1778434046098,47.7,81375.67,1.1,0.0,0.0,0.00034]
[1778434046825,47.7,81375.67,1.1,0.0,0.0,0.00034]
[1778434048935,47.7,81373.89,1.1,0.0,0.0,0.00034]
[1778434049799,47.7,81374.09,1.1,0.0,0.0,0.00034]
[1778434051698,47.7,81374.55,1.1,0.0,0.0,0.00034]
[1778434052529,47.7,81374.55,1.1,0.0,0.0,0.00034]
[1778434054806,47.7,81374.55,1.1,0.0,0.0,0.00034]
[1778434055045,47.7,81374.55,1.1,0.0,0.0,0.00034]
[1778434055459,47.7,81374.55,1.1,0.0,0.0,0.00034]
[1778434056436,47.7,81367.59,1.1,0.0,0.0,0.00033]
[1778434062166,47.7,81365.52,1.1,0.0,0.0,0.00033]
[1778434064769,47.7,81365.41,1.1,0.0,0.0,0.00033]
[1778434065292,47.7,81365.47,1.1,0.0,0.0,0.00033]
[1778434066630,47.7,81365.47,1.1,0.0,0.0,0.00033]
[1778434067463,47.7,81365.4,1.1,0.0,0.0,0.00033]
[1778434073123,47.7,81365.26,1.1,0.0,0.0,0.00033]
[1778434074003,47.7,81365.17,1.1,0.0,0.0,0.00033]
[1778434076680,47.7,81364.58,1.1,0.0,0.0,0.00033]
[1778434077351,47.7,81363.35,1.1,0.0,0.0,0.00032]
[1778434081291,47.7,81364.37,1.1,0.0,0.0,0.00033]
[1778434082087,47.7,81364.37,1.1,0.0,0.0,0.00033]
[1778434082961,47.7,81364.34,1.1,0.0,0.0,0.00033]
[1778434085204,47.7,81364.22,1.1,0.0,0.0,0.00033]
[1778434086019,47.7,81363.99,1.1,0.0,0.0,0.00033]
[1778434086619,47.7,81364.38,1.1,0.0,0.0,0.00033]
[1778434092376,47.7,81365.19,1.1,0.0,0.0,0.00033]
[1778434097411,47.7,81364.42,1.1,0.0,0.0,0.00033]
[1778434101037,47.7,81364.35,1.1,0.0,0.0,0.00033]
[1778434101909,47.7,81364.39,1.1,0.0,0.0,0.00033]
[1778434107511,47.7,81364.46,1.1,0.0,0.0,0.00033]
[1778434111538,47.7,81356.82,1.1,0.0,0.0,0.00031]
[1778434113968,47.7,81356.83,1.1,0.0,0.0,0.00031]
[1778434114853,47.7,81356.98,1.1,0.0,0.0,0.00031]
[1778434117890,47.7,81358.68,1.1,0.0,0.0,0.00032]
[1778434118685,47.7,81358.57,1.1,0.0,0.0,0.00032]
[1778434122024,47.7,81358.57,1.1,0.0,0.0,0.00032]
[1778434122775,47.7,81358.57,1.1,0.0,0.0,0.00032]
[1778434124391,47.7,81358.57,1.1,0.0,0.0,0.00032]
[1778434125029,47.7,81358.57,1.1,0.0,0.0,0.00032]
[1778434130479,47.7,81358.84,1.1,0.0,0.0,0.00032]
[1778434132997,47.7,81358.66,1.1,0.0,0.0,0.00032]
[1778434136881,47.7,81363.64,1.1,0.0,0.0,0.00032]
[1778434137584,47.7,81364.25,1.1,0.0,0.0,0.00032]
[1778434142756,47.7,81367.1,1.1,0.0,0.0,0.00032]
[1778434144303,47.7,81367.1,1.1,0.0,0.0,0.00032]
[1778434145124,47.7,81366.51,1.1,0.0,0.0,0.00032]
[1778434150812,47.7,81365.1,1.1,0.0,0.0,0.00032]
[1778434155849,47.7,81369.58,1.1,0.0,0.0,0.00033]
[1778434156506,47.7,81369.58,1.1,0.0,0.0,0.00033]
[1778434157299,47.7,81369.58,1.1,0.0,0.0,0.00033]
[1778434161896,47.7,81374.84,1.1,0.0,0.0,0.00033]
[1778434162797,47.7,81374.89,1.1,0.0,0.0,0.00033]
[1778434167933,47.7,81374.83,1.1,0.0,0.0,0.00033]
[1778434172968,47.7,81374.9,1.1,0.0,0.0,0.00033]
[1778434178003,47.7,81374.86,1.1,0.0,0.0,0.00033]
[1778434178864,47.7,81374.86,1.1,0.0,0.0,0.00033]
[1778434179512,47.7,81374.99,1.1,0.0,0.0,0.00033]
[1778434184252,47.7,81376.0,1.1,0.0,0.0,0.00033]
[1778434184953,47.7,81375.24,1.1,0.0,0.0,0.00033]
[1778434185751,47.7,81375.24,1.1,0.0,0.0,0.00033]
[1778434185823,47.7,81375.24,1.1,0.0,0.0,0.00033]
[1778434188749,47.7,81378.44,1.1,0.0,0.0,0.00033]
[1778434189433,47.7,81378.26,1.1,0.0,0.0,0.00033]
[1778434195122,47.7,81377.22,1.1,0.0,0.0,0.00033]
[1778434200158,47.7,81374.68,1.1,0.0,0.0,0.00033]
[1778434203514,47.7,81374.02,1.1,0.0,0.0,0.00033]
[1778434204450,47.7,81374.82,1.1,0.0,0.0,0.00033]
[1778434205973,47.7,81374.15,1.1,0.0,0.0,0.00033]
[1778434207637,47.7,81381.34,1.1,0.0,0.0,0.00033]
[1778434213248,47.7,81373.72,1.1,0.0,0.0,0.00033]
[1778434216905,47.7,81373.76,1.1,0.0,0.0,0.00033]
[1778434217559,47.7,81373.99,1.1,0.0,0.0,0.00033]
[1778434219886,47.7,81374.91,1.1,0.0,0.0,0.00033]
[1778434220495,47.7,81374.5,1.1,0.0,0.0,0.00033]
[1778434221186,47.7,81374.5,1.1,0.0,0.0,0.00033]
[1778434221959,47.7,81374.38,1.1,0.0,0.0,0.00033]
[1778434224261,47.7,81374.38,1.1,0.0,0.0,0.00033]
[1778434224924,47.7,81374.38,1.1,0.0,0.0,0.00033]
[1778434227079,47.7,81374.28,1.1,0.0,0.0,0.00033]
[1778434227912,47.7,81374.28,1.1,0.0,0.0,0.00033]
[1778434228809,47.7,81374.29,1.1,0.0,0.0,0.00033]
[1778434229371,47.7,81374.29,1.1,0.0,0.0,0.00033]
[1778434233902,47.7,81372.57,1.1,0.0,0.0,0.00032]
[1778434234399,47.7,81359.41,1.1,0.0,0.0,0.00031]
[1778434234578,47.7,81359.41,1.1,0.0,0.0,0.00031]
[1778434238543,47.7,81352.38,1.1,0.0,0.0,0.0003]
[1778434239948,47.7,81352.34,1.1,0.0,0.0,0.0003]
[1778434246452,47.7,81352.12,1.1,0.0,0.0,0.0003]
[1778434247176,47.7,81351.95,1.1,0.0,0.0,0.0003]
[1778434249372,47.7,81353.63,1.1,0.0,0.0,0.0003]
[1778434251868,47.7,81353.31,1.1,0.0,0.0,0.0003]
[1778434257560,47.7,81352.74,1.1,0.0,0.0,0.0003]
[1778434262595,47.7,81354.45,1.1,0.0,0.0,0.0003]
[1778434267630,47.7,81359.42,1.1,0.0,0.0,0.00031]
[1778434272665,47.7,81359.57,1.1,0.0,0.0,0.00031]
[1778434277021,47.7,81360.89,1.1,0.0,0.0,0.00031]
[1778434277946,47.7,81362.19,1.1,0.0,0.0,0.00031]
[1778434279120,47.7,81363.37,1.1,0.0,0.0,0.00031]
[1778434280868,47.7,81364.19,1.1,0.0,0.0,0.00031]
[1778434283056,47.7,81364.2,1.1,0.0,0.0,0.00031]
[1778434283079,47.7,81364.2,1.1,0.0,0.0,0.00031]
[1778434283218,47.7,81364.2,1.1,0.0,0.0,0.00031]
[1778434284210,47.7,81364.29,1.1,0.0,0.0,0.00031]
[1778434284265,47.7,81375.54,1.1,0.0,0.0,0.00032]
[1778434284749,47.7,81388.49,1.1,0.0,0.0,0.00034]
[1778434289946,47.7,81394.06,1.1,0.0,0.0,0.00034]
[1778434292805,47.7,81389.21,1.1,0.0,0.0,0.00033]
[1778434295050,47.7,81390.38,1.1,0.0,0.0,0.00033]
[1778434296049,47.7,81393.46,1.1,0.0,0.0,0.00034]
[1778434299857,47.7,81392.41,1.1,0.0,0.0,0.00034]
[1778434302487,47.7,81392.2,1.1,0.0,0.0,0.00034]
[1778434304075,47.7,81392.45,1.1,0.0,0.0,0.00034]
[1778434304870,47.7,81392.45,1.1,0.0,0.0,0.00034]
[1778434308562,47.7,81393.93,1.1,0.0,0.0,0.00034]
[1778434309378,47.7,81393.93,1.1,0.0,0.0,0.00034]
[1778434313114,47.7,81396.17,1.1,0.0,0.0,0.00034]
[1778434314754,47.7,81397.02,1.1,0.0,0.0,0.00034]
[1778434316309,47.7,81397.87,1.1,0.0,0.0,0.00034]
[1778434317224,47.7,81397.89,1.1,0.0,0.0,0.00034]
[1778434323019,47.7,81395.66,1.1,0.0,0.0,0.00034]
[1778434324995,47.7,81395.57,1.1,0.0,0.0,0.00034]
[1778434326391,47.7,81392.86,1.1,0.0,0.0,0.00034]
[1778434328504,47.7,81391.13,1.1,0.0,0.0,0.00033]
[1778434328533,47.7,81391.13,1.1,0.0,0.0,0.00033]
[1778434330070,47.7,81379.34,1.1,0.0,0.0,0.00032]
[1778434335105,47.7,81375.84,1.1,0.0,0.0,0.00032]
[1778434337983,47.7,81372.05,1.1,0.0,0.0,0.00032]
[1778434338524,47.7,81372.05,1.1,0.0,0.0,0.00032]
[1778434342893,47.7,81364.31,1.1,0.0,0.0,0.00031]
[1778434344743,47.7,81366.45,1.1,0.0,0.0,0.00031]
[1778434350263,47.7,81365.7,1.1,0.0,0.0,0.00031]
[1778434350951,47.7,81365.64,1.1,0.0,0.0,0.00031]
[1778434354033,47.7,81365.88,1.1,0.0,0.0,0.00031]
[1778434355414,47.7,81366.85,1.1,0.0,0.0,0.00031]
[1778434357072,47.7,81360.11,1.1,0.0,0.0,0.0003]
[1778434357950,47.7,81359.23,1.1,0.0,0.0,0.0003]
[1778434363302,47.7,81359.17,1.1,0.0,0.0,0.0003]
[1778434366156,47.7,81359.37,1.1,0.0,0.0,0.0003]
[1778434366893,47.7,81359.63,1.1,0.0,0.0,0.0003]
[1778434372365,47.7,81359.32,1.1,0.0,0.0,0.0003]
[1778434373771,47.7,81359.34,1.1,0.0,0.0,0.0003]
[1778434374369,47.7,81359.34,1.1,0.0,0.0,0.0003]
[1778434375101,47.7,81359.34,1.1,0.0,0.0,0.0003]
[1778434375873,47.7,81359.34,1.1,0.0,0.0,0.0003]
[1778434377583,47.7,81359.34,1.1,0.0,0.0,0.0003]
[1778434377709,47.7,81359.34,1.1,0.0,0.0,0.0003]
[1778434378031,47.7,81359.34,1.1,0.0,0.0,0.0003]
[1778434378407,47.7,81349.9,1.1,0.0,0.0,0.00029]
[1778434379228,47.7,81349.9,1.1,0.0,0.0,0.00029]
[1778434380501,47.7,81344.14,1.1,0.0,0.0,0.00029]
[1778434381310,47.7,81341.53,1.1,0.0,0.0,0.00029]
[1778434382183,47.7,81341.05,1.1,0.0,0.0,0.00028]
[1778434382959,47.7,81342.28,1.1,0.0,0.0,0.00029]
[1778434383813,47.7,81342.16,1.1,0.0,0.0,0.00029]
[1778434385440,47.7,81339.76,1.1,0.0,0.0,0.00028]
[1778434387128,47.7,81339.3,1.1,0.0,0.0,0.00028]
[1778434388028,47.7,81339.3,1.1,0.0,0.0,0.00028]
[1778434393513,47.7,81338.99,1.1,0.0,0.0,0.00028]
[1778434394934,47.7,81339.11,1.1,0.0,0.0,0.00028]
[1778434395549,47.7,81339.11,1.1,0.0,0.0,0.00028]
[1778434397011,47.7,81339.2,1.1,0.0,0.0,0.00028]
[1778434397883,47.7,81338.86,1.1,0.0,0.0,0.00028]
[1778434398507,47.7,81338.86,1.1,0.0,0.0,0.00028]
[1778434398511,47.7,81338.86,1.1,0.0,0.0,0.00028]
[1778434398598,47.7,81338.86,1.1,0.0,0.0,0.00028]
[1778434398655,47.7,81337.78,1.1,0.0,0.0,0.00028]
[1778434399511,47.7,81337.78,1.1,0.0,0.0,0.00028]
[1778434400274,47.7,81329.11,1.1,0.0,0.0,0.00028]
[1778434401283,47.7,81326.51,1.1,0.0,0.0,0.00027]
[1778434402009,47.7,81326.55,1.1,0.0,0.0,0.00027]
[1778434402918,47.7,81326.66,1.1,0.0,0.0,0.00027]
[1778434403777,47.7,81326.73,1.1,0.0,0.0,0.00027]
[1778434405247,47.7,81326.73,1.1,0.0,0.0,0.00027]
[1778434405956,47.7,81326.73,1.1,0.0,0.0,0.00027]
[1778434406838,47.7,81325.28,1.1,0.0,0.0,0.00027]
[1778434407458,47.7,81325.28,1.1,0.0,0.0,0.00027]
[1778434408097,47.7,81325.43,1.1,0.0,0.0,0.00027]
[1778434408872,47.7,81326.05,1.1,0.0,0.0,0.00027]
[1778434410277,47.7,81326.05,1.1,0.0,0.0,0.00027]
[1778434410932,47.7,81325.98,1.1,0.0,0.0,0.00027]
[1778434417583,47.7,81324.57,1.1,0.0,0.0,0.00027]
[1778434418282,47.7,81324.11,1.1,0.0,0.0,0.00027]
[1778434418958,47.7,81323.74,1.1,0.0,0.0,0.00027]
[1778434420302,47.7,81324.36,1.1,0.0,0.0,0.00027]
[1778434421845,47.7,81333.01,1.1,0.0,0.0,0.00027]
[1778434422569,47.7,81333.01,1.1,0.0,0.0,0.00027]
[1778434427751,47.7,81337.63,1.1,0.0,0.0,0.00028]
[1778434432786,47.7,81342.29,1.1,0.0,0.0,0.00028]
[1778434435736,47.7,81343.14,1.1,0.0,0.0,0.00028]
[1778434435839,47.7,81343.14,1.1,0.0,0.0,0.00028]
[1778434440431,47.7,81345.69,1.1,0.0,0.0,0.00029]
[1778434441158,47.7,81345.65,1.1,0.0,0.0,0.00029]
[1778434442781,47.7,81345.2,1.1,0.0,0.0,0.00028]
[1778434443464,47.7,81345.2,1.1,0.0,0.0,0.00028]
[1778434451919,47.7,81345.92,1.1,0.0,0.0,0.00029]
[1778434453371,47.7,81345.92,1.1,0.0,0.0,0.00029]
[1778434454332,47.7,81346.15,1.1,0.0,0.0,0.00029]
[1778434458006,47.7,81346.05,1.1,0.0,0.0,0.00029]
[1778434458185,47.7,81346.05,1.1,0.0,0.0,0.00029]
[1778434458856,47.7,81345.6,1.1,0.0,0.0,0.00029]
[1778434459573,47.7,81345.6,1.1,0.0,0.0,0.00029]
[1778434462358,47.7,81332.68,1.1,0.0,0.0,0.00027]
[1778434463198,47.7,81332.42,1.1,0.0,0.0,0.00027]
[1778434466235,47.7,81331.98,1.1,0.0,0.0,0.00027]
[1778434467221,47.7,81331.98,1.1,0.0,0.0,0.00027]
[1778434467877,47.7,81331.88,1.1,0.0,0.0,0.00027]
[1778434468553,47.7,81331.88,1.1,0.0,0.0,0.00027]
[1778434469548,47.7,81330.81,1.1,0.0,0.0,0.00027]
[1778434470096,47.7,81332.33,1.1,0.0,0.0,0.00027]
[1778434470826,47.7,81330.66,1.1,0.0,0.0,0.00027]
[1778434471612,47.7,81330.66,1.1,0.0,0.0,0.00027]
[1778434471953,47.7,81331.61,1.1,0.0,0.0,0.00027]
[1778434472344,47.7,81331.61,1.1,0.0,0.0,0.00027]
[1778434473866,47.7,81331.18,1.1,0.0,0.0,0.00027]
[1778434474597,47.7,81331.18,1.1,0.0,0.0,0.00027]
[1778434475241,47.7,81330.49,1.1,0.0,0.0,0.00027]
[1778434475980,47.7,81332.06,1.1,0.0,0.0,0.00027]
[1778434479016,47.7,81330.23,1.1,0.0,0.0,0.00027]
[1778434481807,47.7,81328.53,1.1,0.0,0.0,0.00027]
[1778434484159,47.7,81326.94,1.1,0.0,0.0,0.00027]
[1778434484968,47.7,81326.68,1.1,0.0,0.0,0.00027]
[1778434487788,47.7,81326.46,1.1,0.0,0.0,0.00027]
[1778434489243,47.7,81326.36,1.1,0.0,0.0,0.00027]
[1778434494897,47.7,81324.14,1.1,0.0,0.0,0.00026]
[1778434496965,47.7,81323.73,1.1,0.0,0.0,0.00026]
[1778434498568,47.7,81318.35,1.1,0.0,0.0,0.00026]
[1778434499261,47.7,81317.19,1.1,0.0,0.0,0.00026]
[1778434502289,47.7,81317.82,1.1,0.0,0.0,0.00026]
[1778434502946,47.7,81317.79,1.1,0.0,0.0,0.00026]
[1778434503889,47.7,81318.59,1.1,0.0,0.0,0.00026]
[1778434504721,47.7,81318.59,1.1,0.0,0.0,0.00026]
[1778434513350,47.7,81303.67,1.1,0.0,0.0,0.00025]
[1778434516562,47.7,81303.6,1.1,0.0,0.0,0.00025]
[1778434517983,47.7,81302.6,1.1,0.0,0.0,0.00025]
[1778434522224,47.7,81302.36,1.1,0.0,0.0,0.00025]
[1778434523884,47.7,81302.25,1.1,0.0,0.0,0.00025]
[1778434527329,47.7,81301.98,1.1,0.0,0.0,0.00025]
[1778434528136,47.7,81301.95,1.1,0.0,0.0,0.00025]
[1778434529477,47.7,81301.74,1.1,0.0,0.0,0.00025]
[1778434530932,47.7,81301.72,1.1,0.0,0.0,0.00025]
[1778434531937,47.7,81300.92,1.1,0.0,0.0,0.00024]
[1778434532777,47.7,81300.7,1.1,0.0,0.0,0.00024]
[1778434533593,47.7,81300.7,1.1,0.0,0.0,0.00024]
[1778434534438,47.7,81301.13,1.1,0.0,0.0,0.00024]
[1778434538501,47.7,81301.6,1.1,0.0,0.0,0.00024]
[1778434538528,47.7,81311.7,1.1,0.0,0.0,0.00025]
[1778434539025,47.7,81311.7,1.1,0.0,0.0,0.00025]
[1778434542033,47.7,81311.95,1.1,0.0,0.0,0.00025]
[1778434543600,47.7,81311.14,1.1,0.0,0.0,0.00025]
[1778434549604,47.7,81311.13,1.1,0.0,0.0,0.00025]
[1778434551065,47.7,81310.86,1.1,0.0,0.0,0.00025]
[1778434551868,47.7,81310.86,1.1,0.0,0.0,0.00025]
[1778434554645,47.7,81311.0,1.1,0.0,0.0,0.00025]
[1778434555252,47.7,81311.74,1.1,0.0,0.0,0.00025]
[1778434560682,47.7,81312.39,1.1,0.0,0.0,0.00025]
[1778434563325,47.7,81312.34,1.1,0.0,0.0,0.00025]
[1778434564761,47.7,81312.74,1.1,0.0,0.0,0.00025]
[1778434567877,47.7,81312.79,1.1,0.0,0.0,0.00025]
[1778434568724,47.7,81312.79,1.1,0.0,0.0,0.00025]
[1778434570017,47.7,81311.97,1.1,0.0,0.0,0.00025]
[1778434571875,47.7,81307.11,1.1,0.0,0.0,0.00025]
[1778434572638,47.7,81307.11,1.1,0.0,0.0,0.00025]
[1778434574176,47.7,81306.84,1.1,0.0,0.0,0.00025]
[1778434576319,47.7,81306.93,1.1,0.0,0.0,0.00025]
[1778434577088,47.7,81306.93,1.1,0.0,0.0,0.00025]
[1778434581835,47.7,81306.1,1.1,0.0,0.0,0.00025]
[1778434582445,47.7,81306.1,1.1,0.0,0.0,0.00025]
[1778434582544,47.7,81296.39,1.1,0.0,0.0,0.00024]
[1778434585258,47.7,81293.34,1.1,0.0,0.0,0.00024]
[1778434585935,47.7,81293.19,1.1,0.0,0.0,0.00024]
[1778434586902,47.7,81292.9,1.1,0.0,0.0,0.00024]
[1778434586979,47.7,81292.9,1.1,0.0,0.0,0.00024]
[1778434591095,47.7,81289.32,1.1,0.0,0.0,0.00023]
[1778434592022,47.7,81287.5,1.1,0.0,0.0,0.00023]
[1778434592787,47.7,81287.5,1.1,0.0,0.0,0.00023]
[1778434593593,47.7,81287.55,1.1,0.0,0.0,0.00023]
[1778434598949,47.7,81294.67,1.1,0.0,0.0,0.00024]
[1778434599868,47.7,81294.67,1.1,0.0,0.0,0.00024]
[1778434601887,47.7,81294.67,1.1,0.0,0.0,0.00024]
[1778434605937,47.7,81294.15,1.1,0.0,0.0,0.00024]
[1778434606616,47.7,81294.15,1.1,0.0,0.0,0.00024]
[1778434610197,47.7,81293.88,1.1,0.0,0.0,0.00024]
[1778434610853,47.7,81293.88,1.1,0.0,0.0,0.00024]
[1778434614411,47.7,81293.58,1.1,0.0,0.0,0.00023]
[1778434615051,47.7,81293.6,1.1,0.0,0.0,0.00023]
[1778434615709,47.7,81293.6,1.1,0.0,0.0,0.00023]
[1778434616309,47.7,81293.61,1.1,0.0,0.0,0.00023]
[1778434621006,47.7,81293.94,1.1,0.0,0.0,0.00024]
[1778434622046,47.7,81293.91,1.1,0.0,0.0,0.00024]
[1778434627163,47.7,81305.37,1.1,0.0,0.0,0.00024]
[1778434628058,47.7,81305.38,1.1,0.0,0.0,0.00024]
[1778434628937,47.7,81305.45,1.1,0.0,0.0,0.00024]
[1778434629827,47.7,81305.45,1.1,0.0,0.0,0.00024]
[1778434631917,47.7,81305.52,1.1,0.0,0.0,0.00024]
[1778434632768,47.7,81305.52,1.1,0.0,0.0,0.00024]
[1778434633955,47.7,81305.76,1.1,0.0,0.0,0.00024]
[1778434635646,47.7,81306.07,1.1,0.0,0.0,0.00024]
[1778434638503,47.7,81305.02,1.1,0.0,0.0,0.00024]
[1778434639257,47.7,81305.36,1.1,0.0,0.0,0.00024]
[1778434640764,47.7,81305.36,1.1,0.0,0.0,0.00024]
[1778434641491,47.7,81305.36,1.1,0.0,0.0,0.00024]
[1778434645559,47.7,81306.06,1.1,0.0,0.0,0.00024]
[1778434646265,47.7,81306.19,1.1,0.0,0.0,0.00024]
[1778434647915,47.7,81306.35,1.1,0.0,0.0,0.00024]
[1778434648600,47.7,81306.35,1.1,0.0,0.0,0.00024]
[1778434650234,47.7,81306.31,1.1,0.0,0.0,0.00024]
[1778434650949,47.7,81306.31,1.1,0.0,0.0,0.00024]
[1778434655158,47.7,81305.51,1.1,0.0,0.0,0.00024]
[1778434655945,47.7,81305.21,1.1,0.0,0.0,0.00024]
[1778434656562,47.7,81305.21,1.1,0.0,0.0,0.00024]
[1778434657246,47.7,81304.8,1.1,0.0,0.0,0.00024]
[1778434658059,47.7,81304.67,1.1,0.0,0.0,0.00024]
[1778434658598,47.7,81304.67,1.1,0.0,0.0,0.00024]
[1778434661907,47.7,81296.28,1.1,0.0,0.0,0.00023]
[1778434662342,47.7,81296.28,1.1,0.0,0.0,0.00023]
[1778434666571,47.7,81293.32,1.1,0.0,0.0,0.00023]
[1778434667555,47.7,81293.23,1.1,0.0,0.0,0.00023]
[1778434671634,47.7,81296.57,1.1,0.0,0.0,0.00023]
[1778434672351,47.7,81297.75,1.1,0.0,0.0,0.00023]
[1778434674796,47.7,81297.56,1.1,0.0,0.0,0.00023]
[1778434675385,47.7,81298.42,1.1,0.0,0.0,0.00024]
[1778434681527,47.7,81300.43,1.1,0.0,0.0,0.00024]
[1778434686562,47.7,81300.42,1.1,0.0,0.0,0.00024]
[1778434689905,47.7,81300.28,1.1,0.0,0.0,0.00024]
[1778434692013,47.7,81300.22,1.1,0.0,0.0,0.00024]
[1778434697639,47.7,81300.67,1.1,0.0,0.0,0.00024]
[1778434702675,47.7,81303.82,1.1,0.0,0.0,0.00024]
[1778434702992,47.7,81303.82,1.1,0.0,0.0,0.00024]
[1778434704612,47.7,81307.25,1.1,0.0,0.0,0.00024]
[1778434712745,47.7,81309.03,1.1,0.0,0.0,0.00024]
[1778434714204,47.7,81309.55,1.1,0.0,0.0,0.00024]
[1778434715032,47.7,81307.9,1.1,0.0,0.0,0.00024]
[1778434718710,47.7,81300.79,1.1,0.0,0.0,0.00023]
[1778434718878,47.7,81300.79,1.1,0.0,0.0,0.00023]
[1778434724829,47.7,81296.18,1.1,0.0,0.0,0.00023]
[1778434727363,47.7,81295.78,1.1,0.0,0.0,0.00023]
[1778434728105,47.7,81295.14,1.1,0.0,0.0,0.00023]
[1778434732166,47.7,81293.17,1.1,0.0,0.0,0.00023]
[1778434733020,47.7,81293.17,1.1,0.0,0.0,0.00023]
[1778434736960,47.7,81292.2,1.1,0.0,0.0,0.00023]
[1778434737665,47.7,81292.17,1.1,0.0,0.0,0.00023]
[1778434742955,47.7,81291.02,1.1,0.0,0.0,0.00023]
[1778434743543,47.7,81291.02,1.1,0.0,0.0,0.00023]
[1778434745036,47.7,81292.51,1.1,0.0,0.0,0.00023]
[1778434748517,47.7,81291.66,1.1,0.0,0.0,0.00023]
[1778434749154,47.7,81291.66,1.1,0.0,0.0,0.00023]
[1778434751930,47.7,81291.88,1.1,0.0,0.0,0.00023]
[1778434752743,47.7,81291.88,1.1,0.0,0.0,0.00023]
[1778434757976,47.7,81290.97,1.1,0.0,0.0,0.00023]
[1778434759367,47.7,81291.43,1.1,0.0,0.0,0.00023]
[1778434761524,47.7,81291.61,1.1,0.0,0.0,0.00023]
[1778434762255,47.7,81291.71,1.1,0.0,0.0,0.00023]
[1778434766966,47.7,81291.77,1.1,0.0,0.0,0.00023]
[1778434767784,47.7,81291.77,1.1,0.0,0.0,0.00023]
[1778434771738,47.7,81290.19,1.1,0.0,0.0,0.00023]
[1778434773143,47.7,81290.19,1.1,0.0,0.0,0.00022]
[1778434778201,47.7,81290.95,1.1,0.0,0.0,0.00022]
[1778434783236,47.7,81290.46,1.1,0.0,0.0,0.00022]
[1778434785888,47.7,81291.68,1.1,0.0,0.0,0.00022]
[1778434786713,47.7,81290.99,1.1,0.0,0.0,0.00022]
[1778434794313,47.7,81289.0,1.1,0.0,0.0,0.00022]
[1778434800019,47.7,81284.3,1.1,0.0,0.0,0.00022]
[1778434800881,47.7,81282.97,1.1,0.0,0.0,0.00022]
[1778434806510,47.7,81283.11,1.1,0.0,0.0,0.00022]
[1778434808014,47.7,81283.11,1.1,0.0,0.0,0.00022]
[1778434811951,47.7,81283.03,1.1,0.0,0.0,0.00022]
[1778434812866,47.7,81286.22,1.1,0.0,0.0,0.00022]
[1778434816528,47.7,81292.23,1.1,0.0,0.0,0.00022]
[1778434817138,47.7,81293.48,1.1,0.0,0.0,0.00023]
[1778434822509,47.7,81295.5,1.1,0.0,0.0,0.00023]
[1778434828890,47.7,81295.68,1.1,0.0,0.0,0.00023]
[1778434829912,47.7,81295.68,1.1,0.0,0.0,0.00023]
[1778434835600,47.7,81299.1,1.1,0.0,0.0,0.00023]
[1778434838179,47.7,81300.44,1.1,0.0,0.0,0.00023]
[1778434839585,47.7,81300.44,1.1,0.0,0.0,0.00023]
[1778434840111,47.7,81300.44,1.1,0.0,0.0,0.00023]
[1778434841243,47.7,81300.63,1.1,0.0,0.0,0.00023]
[1778434842622,47.7,81300.62,1.1,0.0,0.0,0.00023]
[1778434843543,47.7,81300.65,1.1,0.0,0.0,0.00023]
[1778434849548,47.7,81300.64,1.1,0.0,0.0,0.00023]
[1778434850225,47.7,81300.57,1.1,0.0,0.0,0.00023]
[1778434850833,47.7,81300.57,1.1,0.0,0.0,0.00023]
[1778434852064,47.7,81300.56,1.1,0.0,0.0,0.00023]
[1778434856915,47.7,81293.76,1.1,0.0,0.0,0.00022]
[1778434857601,47.7,81293.81,1.1,0.0,0.0,0.00022]
[1778434863797,47.7,81294.53,1.1,0.0,0.0,0.00022]
[1778434864236,47.7,81294.53,1.1,0.0,0.0,0.00022]
[1778434865148,47.7,81294.44,1.1,0.0,0.0,0.00022]
[1778434869984,47.7,81294.45,1.1,0.0,0.0,0.00022]
[1778434871887,47.7,81294.5,1.1,0.0,0.0,0.00022]
[1778434873362,47.7,81294.5,1.1,0.0,0.0,0.00022]
[1778434874875,47.7,81294.46,1.1,0.0,0.0,0.00022]
[1778434881024,47.7,81294.84,1.1,0.0,0.0,0.00022]
[1778434882451,47.7,81294.7,1.1,0.0,0.0,0.00022]
[1778434887233,47.7,81294.9,1.1,0.0,0.0,0.00022]
[1778434888759,47.7,81294.9,1.1,0.0,0.0,0.00022]
[1778434890822,47.7,81294.9,1.1,0.0,0.0,0.00022]
[1778434891052,47.7,81294.9,1.1,0.0,0.0,0.00022]
[1778434899995,47.7,81303.13,1.1,0.0,0.0,0.00023]
[1778434902026,47.7,81303.02,1.1,0.0,0.0,0.00023]
[1778434906496,47.7,81305.77,1.1,0.0,0.0,0.00023]
[1778434907169,47.7,81305.77,1.1,0.0,0.0,0.00023]
[1778434910204,47.7,81309.61,1.1,0.0,0.0,0.00023]
[1778434911820,47.7,81309.61,1.1,0.0,0.0,0.00023]
[1778434914795,47.7,81309.36,1.1,0.0,0.0,0.00023]
[1778434915372,47.7,81309.05,1.1,0.0,0.0,0.00023]
[1778434921202,47.7,81310.22,1.1,0.0,0.0,0.00023]
[1778434922406,47.7,81310.22,1.1,0.0,0.0,0.00023]
[1778434923012,47.7,81310.22,1.1,0.0,0.0,0.00023]
[1778434926358,47.7,81310.67,1.1,0.0,0.0,0.00023]
[1778434927122,47.7,81310.67,1.1,0.0,0.0,0.00023]
[1778434930124,47.7,81312.07,1.1,0.0,0.0,0.00023]
[1778434932785,47.7,81312.07,1.1,0.0,0.0,0.00023]
[1778434933427,47.7,81312.36,1.1,0.0,0.0,0.00023]
[1778434933949,47.7,81312.36,1.1,0.0,0.0,0.00023]
[1778434934854,47.7,81312.31,1.1,0.0,0.0,0.00023]
[1778434935594,47.7,81312.49,1.1,0.0,0.0,0.00023]
[1778434941343,47.7,81312.16,1.1,0.0,0.0,0.00023]
[1778434946039,47.7,81312.16,1.1,0.0,0.0,0.00023]
[1778434946820,47.7,81312.16,1.1,0.0,0.0,0.00023]
[1778434953938,47.7,81313.91,1.1,0.0,0.0,0.00023]
[1778434954790,47.7,81313.96,1.1,0.0,0.0,0.00023]
[1778434959542,47.7,81315.4,1.1,0.0,0.0,0.00023]
[1778434960169,47.7,81315.4,1.1,0.0,0.0,0.00023]
[1778434964038,47.7,81320.8,1.1,0.0,0.0,0.00024]
[1778434964405,47.7,81322.86,1.1,0.0,0.0,0.00024]
[1778434964993,47.7,81322.86,1.1,0.0,0.0,0.00024]
[1778434967422,47.7,81324.49,1.1,0.0,0.0,0.00024]
[1778434968113,47.7,81324.49,1.1,0.0,0.0,0.00024]
[1778434968903,47.7,81324.64,1.1,0.0,0.0,0.00024]
[1778434969675,47.7,81326.54,1.1,0.0,0.0,0.00024]
[1778434975581,47.7,81327.36,1.1,0.0,0.0,0.00024]
[1778434980100,47.7,81327.97,1.1,0.0,0.0,0.00024]
[1778434980973,47.7,81327.97,1.1,0.0,0.0,0.00024]
[1778434981596,47.7,81327.97,1.1,0.0,0.0,0.00024]
[1778434982507,47.7,81327.97,1.1,0.0,0.0,0.00024]
[1778434987667,47.7,81330.88,1.1,0.0,0.0,0.00024]
[1778434988875,47.7,81330.88,1.1,0.0,0.0,0.00024]
[1778434994688,47.7,81329.5,1.1,0.0,0.0,0.00024]
[1778434995045,47.7,81329.5,1.1,0.0,0.0,0.00024]
[1778434996854,47.7,81331.89,1.1,0.0,0.0,0.00024]
[1778435002440,47.7,81331.77,1.1,0.0,0.0,0.00024]
[1778435003200,47.7,81331.77,1.1,0.0,0.0,0.00024]
[1778435008814,47.7,81332.01,1.1,0.0,0.0,0.00024]
[1778435010933,47.7,81332.02,1.1,0.0,0.0,0.00024]
[1778435011752,47.7,81332.02,1.1,0.0,0.0,0.00024]
[1778435016870,47.7,81335.2,1.1,0.0,0.0,0.00024]
[1778435022700,47.7,81335.8,1.1,0.0,0.0,0.00024]
[1778435023430,47.7,81335.89,1.1,0.0,0.0,0.00024]
[1778435028954,47.7,81338.82,1.1,0.0,0.0,0.00024]
[1778435032053,47.7,81337.82,1.1,0.0,0.0,0.00024]
[1778435033264,47.7,81336.69,1.1,0.0,0.0,0.00024]
[1778435033934,47.7,81335.52,1.1,0.0,0.0,0.00024]
[1778435040031,47.7,81336.08,1.1,0.0,0.0,0.00024]
[1778435042565,47.7,81335.91,1.1,0.0,0.0,0.00024]
[1778435043406,47.7,81335.91,1.1,0.0,0.0,0.00024]
[1778435047922,47.7,81335.07,1.1,0.0,0.0,0.00024]
[1778435048781,47.7,81335.06,1.1,0.0,0.0,0.00024]
[1778435054129,47.7,81335.44,1.1,0.0,0.0,0.00024]
[1778435055802,47.7,81335.66,1.1,0.0,0.0,0.00024]
[1778435056365,47.7,81335.66,1.1,0.0,0.0,0.00024]
[1778435057347,47.7,81335.66,1.1,0.0,0.0,0.00024]
[1778435058017,47.7,81335.66,1.1,0.0,0.0,0.00024]
[1778435061069,47.7,81335.64,1.1,0.0,0.0,0.00024]
[1778435061859,47.7,81335.86,1.1,0.0,0.0,0.00024]
[1778435064062,47.7,81336.4,1.1,0.0,0.0,0.00024]
[1778435064945,47.7,81337.49,1.1,0.0,0.0,0.00024]
[1778435065758,47.7,81337.49,1.1,0.0,0.0,0.00024]
[1778435066007,47.7,81337.49,1.1,0.0,0.0,0.00024]
[1778435066616,47.7,81337.64,1.1,0.0,0.0,0.00024]
[1778435069067,47.7,81337.64,1.1,0.0,0.0,0.00024]
[1778435069477,47.7,81337.57,1.1,0.0,0.0,0.00024]
[1778435070099,47.7,81337.57,1.1,0.0,0.0,0.00024]
[1778435071739,47.7,81338.47,1.1,0.0,0.0,0.00024]
[1778435072176,47.7,81338.47,1.1,0.0,0.0,0.00024]
[1778435072431,47.7,81338.51,1.1,0.0,0.0,0.00024]
[1778435076146,47.7,81338.65,1.1,0.0,0.0,0.00024]
[1778435077918,47.7,81338.65,1.1,0.0,0.0,0.00024]
[1778435083335,47.7,81338.66,1.1,0.0,0.0,0.00024]
[1778435084090,47.7,81338.66,1.1,0.0,0.0,0.00024]
[1778435084412,47.7,81338.66,1.1,0.0,0.0,0.00024]
[1778435084888,47.7,81338.66,1.1,0.0,0.0,0.00024]
[1778435086913,47.7,81338.71,1.1,0.0,0.0,0.00024]
[1778435086935,47.7,81338.71,1.1,0.0,0.0,0.00024]
[1778435087015,47.7,81338.71,1.1,0.0,0.0,0.00024]
[1778435087474,47.7,81338.71,1.1,0.0,0.0,0.00024]
[1778435087945,47.7,81338.71,1.1,0.0,0.0,0.00024]
[1778435089030,47.7,81347.72,1.1,0.0,0.0,0.00025]
[1778435089035,47.7,81347.72,1.1,0.0,0.0,0.00025]
[1778435089376,47.7,81360.33,1.1,0.0,0.0,0.00026]
[1778435090753,47.7,81360.33,1.1,0.0,0.0,0.00026]
[1778435091948,47.7,81362.69,1.1,0.0,0.0,0.00026]
[1778435097432,47.7,81370.69,1.1,0.0,0.0,0.00027]
[1778435101692,47.7,81370.93,1.1,0.0,0.0,0.00027]
[1778435102420,47.7,81371.82,1.1,0.0,0.0,0.00027]
[1778435107505,47.7,81373.59,1.1,0.0,0.0,0.00027]
[1778435110004,47.7,81373.59,1.1,0.0,0.0,0.00027]
[1778435110699,47.7,81373.59,1.1,0.0,0.0,0.00027]
[1778435112490,47.7,81369.55,1.1,0.0,0.0,0.00026]
[1778435113208,47.7,81369.55,1.1,0.0,0.0,0.00026]
[1778435117863,47.7,81369.78,1.1,0.0,0.0,0.00027]
[1778435118637,47.7,81369.75,1.1,0.0,0.0,0.00027]
[1778435120036,47.7,81369.75,1.1,0.0,0.0,0.00027]
[1778435120983,47.7,81369.76,1.1,0.0,0.0,0.00027]
[1778435126638,47.7,81370.17,1.1,0.0,0.0,0.00027]
[1778435131564,47.7,81369.52,1.1,0.0,0.0,0.00026]
[1778435133043,47.7,81368.97,1.1,0.0,0.0,0.00026]
[1778435133750,47.7,81369.06,1.1,0.0,0.0,0.00026]
[1778435133770,47.7,81369.06,1.1,0.0,0.0,0.00026]
[1778435133776,47.7,81369.06,1.1,0.0,0.0,0.00026]
[1778435134737,47.7,81369.06,1.1,0.0,0.0,0.00026]
[1778435135880,47.7,81374.65,1.1,0.0,0.0,0.00027]
[1778435136328,47.7,81374.65,1.1,0.0,0.0,0.00027]
[1778435138309,47.7,81368.16,1.1,0.0,0.0,0.00026]
[1778435138403,47.7,81368.16,1.1,0.0,0.0,0.00026]
[1778435138456,47.7,81367.16,1.1,0.0,0.0,0.00026]
[1778435138538,47.7,81367.16,1.1,0.0,0.0,0.00026]
[1778435139030,47.7,81367.16,1.1,0.0,0.0,0.00026]
[1778435139527,47.7,81362.45,1.1,0.0,0.0,0.00026]
[1778435139826,47.7,81362.45,1.1,0.0,0.0,0.00026]
[1778435139927,47.7,81352.72,1.1,0.0,0.0,0.00025]
[1778435145226,47.7,81347.84,1.1,0.0,0.0,0.00024]
[1778435145961,47.7,81348.1,1.1,0.0,0.0,0.00025]
[1778435152233,47.7,81347.19,1.1,0.0,0.0,0.00024]
[1778435152984,47.7,81347.38,1.1,0.0,0.0,0.00024]
[1778435156773,47.7,81346.72,1.1,0.0,0.0,0.00024]
[1778435157377,47.7,81346.72,1.1,0.0,0.0,0.00024]
[1778435159934,47.7,81346.81,1.1,0.0,0.0,0.00024]
[1778435160784,47.7,81346.81,1.1,0.0,0.0,0.00024]
[1778435163160,47.7,81341.97,1.1,0.0,0.0,0.00024]
[1778435164815,47.7,81341.24,1.1,0.0,0.0,0.00024]
[1778435169941,47.7,81338.26,1.1,0.0,0.0,0.00024]
[1778435171877,47.7,81338.26,1.1,0.0,0.0,0.00024]
[1778435172606,47.7,81336.97,1.1,0.0,0.0,0.00024]
[1778435173299,47.7,81336.97,1.1,0.0,0.0,0.00024]
[1778435174026,47.7,81337.16,1.1,0.0,0.0,0.00024]
[1778435174864,47.7,81337.07,1.1,0.0,0.0,0.00024]
[1778435175503,47.7,81334.96,1.1,0.0,0.0,0.00024]
[1778435178019,47.7,81334.93,1.1,0.0,0.0,0.00024]
[1778435178901,47.7,81334.93,1.1,0.0,0.0,0.00024]
[1778435180075,47.7,81334.93,1.1,0.0,0.0,0.00024]
[1778435181039,47.7,81334.93,1.1,0.0,0.0,0.00024]
[1778435182949,47.7,81334.93,1.1,0.0,0.0,0.00024]
[1778435188067,47.7,81335.14,1.1,0.0,0.0,0.00024]
[1778435190017,47.7,81335.25,1.1,0.0,0.0,0.00024]
[1778435190795,47.7,81336.63,1.1,0.0,0.0,0.00024]
[1778435192533,47.7,81336.83,1.1,0.0,0.0,0.00023]
[1778435193244,47.7,81336.83,1.1,0.0,0.0,0.00023]
[1778435196555,47.7,81336.7,1.1,0.0,0.0,0.00023]
[1778435197298,47.7,81336.7,1.1,0.0,0.0,0.00023]
[1778435203172,47.7,81336.36,1.1,0.0,0.0,0.00023]
[1778435204027,47.7,81336.36,1.1,0.0,0.0,0.00023]
[1778435205540,47.7,81336.36,1.1,0.0,0.0,0.00023]
[1778435210500,47.7,81335.36,1.1,0.0,0.0,0.00023]
[1778435211416,47.7,81336.56,1.1,0.0,0.0,0.00023]
[1778435217315,47.7,81335.55,1.1,0.0,0.0,0.00023]
[1778435219687,47.7,81335.56,1.1,0.0,0.0,0.00023]
[1778435221209,47.7,81335.56,1.1,0.0,0.0,0.00023]
[1778435221237,47.7,81335.56,1.1,0.0,0.0,0.00023]
[1778435222308,47.7,81356.24,1.1,0.0,0.0,0.00025]
[1778435227347,47.7,81356.48,1.1,0.0,0.0,0.00025]
[1778435228160,47.7,81356.48,1.1,0.0,0.0,0.00025]
[1778435229116,47.7,81356.4,1.1,0.0,0.0,0.00025]
[1778435234396,47.7,81357.26,1.1,0.0,0.0,0.00025]
[1778435235774,47.7,81363.47,1.1,0.0,0.0,0.00025]
[1778435236601,47.7,81367.59,1.1,0.0,0.0,0.00026]
[1778435239450,47.7,81369.58,1.1,0.0,0.0,0.00026]
[1778435240136,47.7,81369.58,1.1,0.0,0.0,0.00026]
[1778435240956,47.7,81371.67,1.1,0.0,0.0,0.00026]
[1778435241563,47.7,81372.32,1.1,0.0,0.0,0.00026]
[1778435245477,47.7,81372.86,1.1,0.0,0.0,0.00026]
[1778435246225,47.7,81372.81,1.1,0.0,0.0,0.00026]
[1778435249544,47.7,81373.14,1.1,0.0,0.0,0.00026]
[1778435250855,47.7,81373.14,1.1,0.0,0.0,0.00026]
[1778435250884,47.7,81373.14,1.1,0.0,0.0,0.00026]
[1778435251867,47.7,81377.59,1.1,0.0,0.0,0.00026]
[1778435253464,47.7,81386.3,1.1,0.0,0.0,0.00027]
[1778435255806,47.7,81387.31,1.1,0.0,0.0,0.00027]
[1778435256558,47.7,81387.31,1.1,0.0,0.0,0.00027]
[1778435257928,47.7,81387.16,1.1,0.0,0.0,0.00027]
[1778435263599,47.7,81394.34,1.1,0.0,0.0,0.00027]
[1778435266426,47.7,81394.27,1.1,0.0,0.0,0.00027]
[1778435267286,47.7,81394.33,1.1,0.0,0.0,0.00027]
[1778435270295,47.7,81395.66,1.1,0.0,0.0,0.00028]
[1778435271118,47.7,81395.87,1.1,0.0,0.0,0.00028]
[1778435276692,47.7,81395.93,1.1,0.0,0.0,0.00028]
[1778435281727,47.7,81403.42,1.1,0.0,0.0,0.00028]
[1778435284351,47.7,81405.69,1.1,0.0,0.0,0.00028]
[1778435284774,47.7,81405.15,1.1,0.0,0.0,0.00028]
[1778435286087,47.7,81406.39,1.1,0.0,0.0,0.00028]
[1778435287012,47.7,81407.9,1.1,0.0,0.0,0.00029]
[1778435289200,47.7,81412.45,1.1,0.0,0.0,0.00029]
[1778435289941,47.7,81414.87,1.1,0.0,0.0,0.00029]
[1778435295829,47.7,81413.37,1.1,0.0,0.0,0.00029]
[1778435298755,47.7,81415.14,1.1,0.0,0.0,0.00029]
[1778435299512,47.7,81415.14,1.1,0.0,0.0,0.00029]
[1778435304340,47.7,81416.72,1.1,0.0,0.0,0.00029]
[1778435305175,47.7,81416.37,1.1,0.0,0.0,0.00029]
[1778435307297,47.7,81412.85,1.1,0.0,0.0,0.00029]
[1778435308776,47.7,81412.23,1.1,0.0,0.0,0.00029]
[1778435312793,47.7,81413.18,1.1,0.0,0.0,0.00029]
[1778435313611,47.7,81413.18,1.1,0.0,0.0,0.00029]
[1778435315939,47.7,81415.1,1.1,0.0,0.0,0.00029]
[1778435316598,47.7,81415.1,1.1,0.0,0.0,0.00029]
[1778435317475,47.7,81413.99,1.1,0.0,0.0,0.00029]
[1778435318078,47.7,81414.84,1.1,0.0,0.0,0.00029]
[1778435322655,47.7,81414.08,1.1,0.0,0.0,0.00029]
[1778435323282,47.7,81414.08,1.1,0.0,0.0,0.00029]
[1778435326493,47.7,81414.59,1.1,0.0,0.0,0.00029]
[1778435327239,47.7,81414.59,1.1,0.0,0.0,0.00029]
[1778435333825,47.7,81415.27,1.1,0.0,0.0,0.00029]
[1778435334596,47.7,81415.27,1.1,0.0,0.0,0.00029]
[1778435339058,47.7,81415.41,1.1,0.0,0.0,0.00029]
[1778435339878,47.7,81415.41,1.1,0.0,0.0,0.00029]
[1778435342334,47.7,81415.41,1.1,0.0,0.0,0.00029]
[1778435343026,47.7,81415.41,1.1,0.0,0.0,0.00029]
[1778435343961,47.7,81415.41,1.1,0.0,0.0,0.00029]
[1778435344597,47.7,81415.41,1.1,0.0,0.0,0.00029]
[1778435346763,47.7,81416.14,1.1,0.0,0.0,0.00029]
[1778435347301,47.7,81416.14,1.1,0.0,0.0,0.00029]
[1778435351934,47.7,81412.36,1.1,0.0,0.0,0.00029]
[1778435352016,47.7,81412.36,1.1,0.0,0.0,0.00029]
[1778435352024,47.7,81412.36,1.1,0.0,0.0,0.00029]
[1778435352179,47.7,81412.36,1.1,0.0,0.0,0.00029]
[1778435352864,47.7,81406.67,1.1,0.0,0.0,0.00028]
[1778435353522,47.7,81406.67,1.1,0.0,0.0,0.00028]
[1778435354235,47.7,81404.55,1.1,0.0,0.0,0.00028]
[1778435355165,47.7,81403.5,1.1,0.0,0.0,0.00028]
[1778435360277,47.7,81402.28,1.1,0.0,0.0,0.00028]
[1778435365312,47.7,81398.37,1.1,0.0,0.0,0.00027]
[1778435365803,47.7,81398.37,1.1,0.0,0.0,0.00027]
[1778435366605,47.7,81398.37,1.1,0.0,0.0,0.00027]
[1778435373939,47.7,81400.69,1.1,0.0,0.0,0.00027]
[1778435374781,47.7,81399.64,1.1,0.0,0.0,0.00027]
[1778435375236,47.7,81399.64,1.1,0.0,0.0,0.00027]
[1778435375998,47.7,81399.0,1.1,0.0,0.0,0.00027]
[1778435381424,47.7,81399.21,1.1,0.0,0.0,0.00027]
[1778435381977,47.7,81399.21,1.1,0.0,0.0,0.00027]
[1778435382742,47.7,81395.81,1.1,0.0,0.0,0.00027]
[1778435383467,47.7,81395.81,1.1,0.0,0.0,0.00027]
[1778435384434,47.7,81395.84,1.1,0.0,0.0,0.00027]
[1778435385213,47.7,81396.59,1.1,0.0,0.0,0.00027]
[1778435385951,47.7,81397.03,1.1,0.0,0.0,0.00027]
[1778435388473,47.7,81385.16,1.1,0.0,0.0,0.00026]
[1778435390944,47.7,81379.9,1.1,0.0,0.0,0.00026]
[1778435391918,47.7,81378.38,1.1,0.0,0.0,0.00025]
[1778435394369,47.7,81377.42,1.1,0.0,0.0,0.00025]
[1778435395026,47.7,81377.47,1.1,0.0,0.0,0.00025]
[1778435395629,47.7,81377.47,1.1,0.0,0.0,0.00025]
[1778435395664,47.7,81377.47,1.1,0.0,0.0,0.00025]
[1778435395977,47.7,81374.98,1.1,0.0,0.0,0.00025]
[1778435396591,47.7,81374.98,1.1,0.0,0.0,0.00025]
[1778435397538,47.7,81362.13,1.1,0.0,0.0,0.00024]
[1778435398986,47.7,81360.86,1.1,0.0,0.0,0.00024]
[1778435399516,47.7,81360.86,1.1,0.0,0.0,0.00024]
[1778435407608,47.7,81356.28,1.1,0.0,0.0,0.00024]
[1778435414126,47.7,81355.82,1.1,0.0,0.0,0.00024]
[1778435414854,47.7,81355.82,1.1,0.0,0.0,0.00024]
[1778435420700,47.7,81355.66,1.1,0.0,0.0,0.00024]
[1778435425561,47.7,81359.52,1.1,0.0,0.0,0.00024]
[1778435426281,47.7,81358.8,1.1,0.0,0.0,0.00024]
[1778435431777,47.7,81358.68,1.1,0.0,0.0,0.00024]
[1778435432796,47.7,81358.68,1.1,0.0,0.0,0.00024]
[1778435433451,47.7,81358.68,1.1,0.0,0.0,0.00024]
[1778435435766,47.7,81359.48,1.1,0.0,0.0,0.00024]
[1778435437257,47.7,81359.15,1.1,0.0,0.0,0.00024]
[1778435442856,47.7,81360.35,1.1,0.0,0.0,0.00024]
[1778435446118,47.7,81362.46,1.1,0.0,0.0,0.00024]
[1778435446142,47.7,81362.46,1.1,0.0,0.0,0.00024]
[1778435448366,47.7,81370.55,1.1,0.0,0.0,0.00025]
[1778435450023,47.7,81375.05,1.1,0.0,0.0,0.00025]
[1778435452692,47.7,81387.19,1.1,0.0,0.0,0.00026]
[1778435457708,47.7,81389.93,1.1,0.0,0.0,0.00026]
[1778435458850,47.7,81389.97,1.1,0.0,0.0,0.00026]
[1778435459526,47.7,81389.97,1.1,0.0,0.0,0.00026]
[1778435460845,47.7,81398.04,1.1,0.0,0.0,0.00027]
[1778435461597,47.7,81398.04,1.1,0.0,0.0,0.00027]
[1778435463073,47.7,81407.79,1.1,0.0,0.0,0.00027]
[1778435464094,47.7,81411.98,1.1,0.0,0.0,0.00028]
[1778435467880,47.7,81420.36,1.1,0.0,0.0,0.00028]
[1778435468531,47.7,81420.36,1.1,0.0,0.0,0.00028]
[1778435470203,47.7,81420.1,1.1,0.0,0.0,0.00028]
[1778435471695,47.7,81419.04,1.1,0.0,0.0,0.00028]
[1778435471824,47.7,81419.04,1.1,0.0,0.0,0.00028]
[1778435471913,47.7,81419.04,1.1,0.0,0.0,0.00028]
[1778435475963,47.7,81432.04,1.1,0.0,0.0,0.00029]
[1778435476839,47.7,81433.94,1.1,0.0,0.0,0.0003]
[1778435482720,47.7,81435.85,1.1,0.0,0.0,0.0003]
[1778435483254,47.7,81436.85,1.1,0.0,0.0,0.0003]
[1778435486219,47.7,81437.26,1.1,0.0,0.0,0.0003]
[1778435487830,47.7,81437.27,1.1,0.0,0.0,0.0003]
[1778435491549,47.7,81437.13,1.1,0.0,0.0,0.0003]
[1778435492297,47.7,81437.05,1.1,0.0,0.0,0.0003]
[1778435498266,47.7,81436.65,1.1,0.0,0.0,0.00029]
[1778435499863,47.7,81435.81,1.1,0.0,0.0,0.00029]
[1778435502155,47.7,81432.9,1.1,0.0,0.0,0.00029]
[1778435504309,47.7,81442.24,1.1,0.0,0.0,0.0003]
[1778435505564,47.7,81442.24,1.1,0.0,0.0,0.0003]
[1778435506396,47.7,81447.13,1.1,0.0,0.0,0.0003]
[1778435509794,47.7,81451.63,1.1,0.0,0.0,0.00031]
[1778435510406,47.7,81451.51,1.1,0.0,0.0,0.00031]
[1778435513671,47.7,81451.01,1.1,0.0,0.0,0.00031]
[1778435514499,47.7,81450.94,1.1,0.0,0.0,0.00031]
[1778435519137,47.7,81454.31,1.1,0.0,0.0,0.00031]
[1778435519947,47.7,81454.01,1.1,0.0,0.0,0.00031]
[1778435522438,47.7,81463.1,1.1,0.0,0.0,0.00032]
[1778435523041,47.7,81463.1,1.1,0.0,0.0,0.00032]
[1778435523844,47.7,81463.1,1.1,0.0,0.0,0.00032]
[1778435524497,47.7,81464.39,1.1,0.0,0.0,0.00032]
[1778435525258,47.7,81465.32,1.1,0.0,0.0,0.00032]
[1778435531753,47.7,81468.92,1.1,0.0,0.0,0.00032]
[1778435537505,47.7,81468.49,1.1,0.0,0.0,0.00032]
[1778435538122,47.7,81468.66,1.1,0.0,0.0,0.00032]
[1778435542327,47.7,81469.49,1.1,0.0,0.0,0.00033]
[1778435544041,47.7,81476.68,1.1,0.0,0.0,0.00033]
[1778435548620,47.7,81495.58,1.1,0.0,0.0,0.00035]
[1778435549167,47.7,81495.58,1.1,0.0,0.0,0.00035]
[1778435549174,47.7,81495.58,1.1,0.0,0.0,0.00035]
[1778435549270,47.7,81495.58,1.1,0.0,0.0,0.00035]
[1778435550077,47.7,81498.78,1.1,0.0,0.0,0.00035]
[1778435550882,47.7,81501.41,1.1,0.0,0.0,0.00036]
[1778435551467,47.7,81501.41,1.1,0.0,0.0,0.00036]
[1778435552362,47.7,81503.66,1.1,0.0,0.0,0.00035]
[1778435552652,47.7,81514.84,1.1,0.0,0.0,0.00037]
[1778435553333,47.7,81514.84,1.1,0.0,0.0,0.00037]
[1778435553876,47.7,81514.84,1.1,0.0,0.0,0.00037]
[1778435553657,47.7,81524.8,1.1,0.0,0.0,0.00038]
[1778435554750,47.7,81524.8,1.1,0.0,0.0,0.00038]
[1778435554772,47.7,81524.8,1.1,0.0,0.0,0.00038]
[1778435554787,47.7,81524.8,1.1,0.0,0.0,0.00038]
[1778435555671,47.7,81512.67,1.1,0.0,0.0,0.00036]
[1778435560709,47.7,81511.98,1.1,0.0,0.0,0.00036]
[1778435562723,47.7,81500.87,1.1,0.0,0.0,0.00035]
[1778435564920,47.7,81497.7,1.1,0.0,0.0,0.00035]
[1778435565458,47.7,81497.7,1.1,0.0,0.0,0.00035]
[1778435566754,47.7,81485.8,1.1,0.0,0.0,0.00034]
[1778435567423,47.7,81485.8,1.1,0.0,0.0,0.00034]
[1778435568045,47.7,81483.62,1.1,0.0,0.0,0.00033]
[1778435568587,47.7,81483.62,1.1,0.0,0.0,0.00033]
[1778435569144,47.7,81482.91,1.1,0.0,0.0,0.00033]
[1778435572821,47.7,81482.81,1.1,0.0,0.0,0.00033]
[1778435573526,47.7,81484.02,1.1,0.0,0.0,0.00033]
[1778435577150,47.7,81490.18,1.1,0.0,0.0,0.00034]
[1778435578873,47.7,81487.92,1.1,0.0,0.0,0.00034]
[1778435580609,47.7,81485.7,1.1,0.0,0.0,0.00034]
[1778435581227,47.7,81485.33,1.1,0.0,0.0,0.00034]
[1778435583570,47.7,81485.31,1.1,0.0,0.0,0.00034]
[1778435583578,47.7,81485.31,1.1,0.0,0.0,0.00034]
[1778435583704,47.7,81485.31,1.1,0.0,0.0,0.00034]
[1778435585244,47.7,81493.55,1.1,0.0,0.0,0.00034]
[1778435586126,47.7,81494.0,1.1,0.0,0.0,0.00034]
[1778435587074,47.7,81493.63,1.1,0.0,0.0,0.00034]
[1778435590692,47.7,81492.93,1.1,0.0,0.0,0.00034]
[1778435591594,47.7,81492.93,1.1,0.0,0.0,0.00034]
[1778435591685,47.7,81507.81,1.1,0.0,0.0,0.00036]
[1778435591937,47.7,81523.25,1.1,0.0,0.0,0.00038]
[1778435593955,47.7,81544.3,1.1,0.0,0.0,0.0004]
[1778435594962,47.7,81559.87,1.1,0.0,0.0,0.00042]
[1778435599997,47.7,81558.3,1.1,0.0,0.0,0.00042]
[1778435605499,47.7,81550.65,1.1,0.0,0.0,0.00041]
[1778435606099,47.7,81550.75,1.1,0.0,0.0,0.00041]
[1778435606856,47.7,81550.75,1.1,0.0,0.0,0.00041]
[1778435608125,47.7,81551.17,1.1,0.0,0.0,0.00041]
[1778435614068,47.7,81552.39,1.1,0.0,0.0,0.0004]
[1778435615029,47.7,81551.95,1.1,0.0,0.0,0.0004]
[1778435620140,47.7,81539.26,1.1,0.0,0.0,0.00039]
[1778435622867,47.7,81535.47,1.1,0.0,0.0,0.00038]
[1778435623457,47.7,81535.54,1.1,0.0,0.0,0.00038]
[1778435625967,47.7,81537.12,1.1,0.0,0.0,0.00039]
[1778435625983,47.7,81537.12,1.1,0.0,0.0,0.00039]
[1778435627192,47.7,81523.14,1.1,0.0,0.0,0.00037]
[1778435631220,47.7,81512.35,1.1,0.0,0.0,0.00036]
[1778435634819,47.7,81509.59,1.1,0.0,0.0,0.00036]
[1778435635444,47.7,81507.23,1.1,0.0,0.0,0.00035]
[1778435637911,47.7,81504.13,1.1,0.0,0.0,0.00035]
[1778435638652,47.7,81502.98,1.1,0.0,0.0,0.00035]
[1778435641183,47.7,81506.21,1.1,0.0,0.0,0.00035]
[1778435641472,47.7,81506.21,1.1,0.0,0.0,0.00035]
[1778435642616,47.7,81511.46,1.1,0.0,0.0,0.00036]
[1778435642630,47.7,81511.46,1.1,0.0,0.0,0.00036]
[1778435645931,47.7,81524.25,1.1,0.0,0.0,0.00037]
[1778435646608,47.7,81525.11,1.1,0.0,0.0,0.00037]
[1778435652367,47.7,81517.87,1.1,0.0,0.0,0.00037]
[1778435653082,47.7,81517.87,1.1,0.0,0.0,0.00037]
[1778435653370,47.7,81517.87,1.1,0.0,0.0,0.00037]
[1778435654055,47.7,81513.68,1.1,0.0,0.0,0.00036]
[1778435654892,47.7,81513.68,1.1,0.0,0.0,0.00036]
[1778435661433,47.7,81509.29,1.1,0.0,0.0,0.00036]
[1778435661834,47.7,81509.29,1.1,0.0,0.0,0.00036]
[1778435662251,47.7,81508.35,1.1,0.0,0.0,0.00036]
[1778435662940,47.7,81508.35,1.1,0.0,0.0,0.00036]
[1778435665926,47.7,81505.38,1.1,0.0,0.0,0.00035]
[1778435666790,47.7,81504.86,1.1,0.0,0.0,0.00035]
[1778435668203,47.7,81501.9,1.1,0.0,0.0,0.00035]
[1778435669205,47.7,81502.07,1.1,0.0,0.0,0.00035]
[1778435674538,47.7,81502.07,1.1,0.0,0.0,0.00034]
[1778435676046,47.7,81501.55,1.1,0.0,0.0,0.00034]
[1778435677329,47.7,81500.68,1.1,0.0,0.0,0.00034]
[1778435678080,47.7,81500.74,1.1,0.0,0.0,0.00034]
[1778435679875,47.7,81499.51,1.1,0.0,0.0,0.00034]
[1778435682852,47.7,81494.9,1.1,0.0,0.0,0.00034]
[1778435687006,47.7,81487.47,1.1,0.0,0.0,0.00033]
[1778435687804,47.7,81487.32,1.1,0.0,0.0,0.00033]
[1778435693931,47.7,81482.3,1.1,0.0,0.0,0.00032]
[1778435694028,47.7,81482.3,1.1,0.0,0.0,0.00032]
[1778435694812,47.7,81483.5,1.1,0.0,0.0,0.00033]
[1778435695502,47.7,81489.01,1.1,0.0,0.0,0.00033]
[1778435698344,47.7,81489.73,1.1,0.0,0.0,0.00033]
[1778435699215,47.7,81489.59,1.1,0.0,0.0,0.00033]
[1778435704735,47.7,81494.98,1.1,0.0,0.0,0.00034]
[1778435706029,47.7,81494.98,1.1,0.0,0.0,0.00034]
[1778435706182,47.7,81496.93,1.1,0.0,0.0,0.00034]
[1778435712005,47.7,81505.57,1.1,0.0,0.0,0.00035]
[1778435712789,47.7,81506.0,1.1,0.0,0.0,0.00035]
[1778435713490,47.7,81506.07,1.1,0.0,0.0,0.00035]
[1778435714246,47.7,81503.99,1.1,0.0,0.0,0.00035]
[1778435719389,47.7,81498.25,1.1,0.0,0.0,0.00034]
[1778435720230,47.7,81494.69,1.1,0.0,0.0,0.00034]
[1778435723101,47.7,81488.25,1.1,0.0,0.0,0.00033]
[1778435723865,47.7,81488.25,1.1,0.0,0.0,0.00033]
[1778435725097,47.7,81488.21,1.1,0.0,0.0,0.00033]
[1778435725669,47.7,81488.21,1.1,0.0,0.0,0.00033]
[1778435726335,47.7,81488.11,1.1,0.0,0.0,0.00033]
[1778435727611,47.7,81488.22,1.1,0.0,0.0,0.00033]
[1778435728725,47.7,81488.1,1.1,0.0,0.0,0.00033]
[1778435729415,47.7,81487.51,1.1,0.0,0.0,0.00033]
[1778435731147,47.7,81487.76,1.1,0.0,0.0,0.00033]
[1778435731701,47.7,81487.76,1.1,0.0,0.0,0.00033]
[1778435734642,47.7,81488.29,1.1,0.0,0.0,0.00033]
[1778435735263,47.7,81488.31,1.1,0.0,0.0,0.00033]
[1778435739982,47.7,81477.43,1.1,0.0,0.0,0.00032]
[1778435745020,47.7,81477.53,1.1,0.0,0.0,0.00032]
[1778435745790,47.7,81477.53,1.1,0.0,0.0,0.00032]
[1778435746413,47.7,81477.51,1.1,0.0,0.0,0.00032]
[1778435752069,47.7,81474.76,1.1,0.0,0.0,0.00031]
[1778435757918,47.7,81473.66,1.1,0.0,0.0,0.00031]
[1778435758198,47.7,81473.85,1.1,0.0,0.0,0.00031]
[1778435760017,47.7,81473.74,1.1,0.0,0.0,0.00031]
[1778435760931,47.7,81473.42,1.1,0.0,0.0,0.00031]
[1778435763081,47.7,81472.34,1.1,0.0,0.0,0.00031]
[1778435763089,47.7,81472.34,1.1,0.0,0.0,0.00031]
[1778435764267,47.7,81471.84,1.1,0.0,0.0,0.00031]
[1778435764831,47.7,81471.84,1.1,0.0,0.0,0.00031]
[1778435765940,47.7,81465.12,1.1,0.0,0.0,0.0003]
[1778435766547,47.7,81464.1,1.1,0.0,0.0,0.0003]
[1778435769150,47.7,81464.68,1.1,0.0,0.0,0.0003]
[1778435769945,47.7,81465.07,1.1,0.0,0.0,0.0003]
[1778435772557,47.7,81465.04,1.1,0.0,0.0,0.0003]
[1778435773293,47.7,81465.15,1.1,0.0,0.0,0.0003]
[1778435774064,47.7,81465.15,1.1,0.0,0.0,0.0003]
[1778435774915,47.7,81465.24,1.1,0.0,0.0,0.0003]
[1778435775635,47.7,81465.24,1.1,0.0,0.0,0.0003]
[1778435776333,47.7,81465.24,1.1,0.0,0.0,0.0003]
[1778435780180,47.7,81466.09,1.1,0.0,0.0,0.00031]
[1778435780190,47.7,81466.09,1.1,0.0,0.0,0.00031]
[1778435781236,47.7,81462.61,1.1,0.0,0.0,0.0003]
[1778435781985,47.7,81462.61,1.1,0.0,0.0,0.0003]
[1778435784859,47.7,81457.31,1.1,0.0,0.0,0.0003]
[1778435785431,47.7,81457.16,1.1,0.0,0.0,0.0003]
[1778435790650,47.7,81459.93,1.1,0.0,0.0,0.0003]
[1778435791292,47.7,81461.01,1.1,0.0,0.0,0.0003]
[1778435797148,47.7,81457.54,1.1,0.0,0.0,0.00029]
[1778435798867,47.7,81464.53,1.1,0.0,0.0,0.0003]
[1778435799103,47.7,81464.53,1.1,0.0,0.0,0.0003]
[1778435799577,47.7,81464.48,1.1,0.0,0.0,0.0003]
[1778435801878,47.7,81465.38,1.1,0.0,0.0,0.0003]
[1778435802777,47.7,81461.92,1.1,0.0,0.0,0.0003]
[1778435807514,47.7,81461.81,1.1,0.0,0.0,0.0003]
[1778435808115,47.7,81461.81,1.1,0.0,0.0,0.0003]
[1778435814506,47.7,81461.05,1.1,0.0,0.0,0.0003]
[1778435816233,47.7,81465.75,1.1,0.0,0.0,0.0003]
[1778435816912,47.7,81465.75,1.1,0.0,0.0,0.0003]
[1778435820808,47.7,81468.43,1.1,0.0,0.0,0.0003]
[1778435821461,47.7,81468.61,1.1,0.0,0.0,0.0003]
[1778435826591,47.7,81459.4,1.1,0.0,0.0,0.0003]
[1778435831626,47.7,81459.55,1.1,0.0,0.0,0.0003]
[1778435834932,47.7,81457.82,1.1,0.0,0.0,0.00029]
[1778435836369,47.7,81458.19,1.1,0.0,0.0,0.00029]
[1778435837224,47.7,81458.19,1.1,0.0,0.0,0.00029]
[1778435837932,47.7,81458.19,1.1,0.0,0.0,0.00029]
[1778435838130,47.7,81458.19,1.1,0.0,0.0,0.00029]
[1778435838599,47.7,81456.41,1.1,0.0,0.0,0.00029]
[1778435842769,47.7,81453.65,1.1,0.0,0.0,0.00029]
[1778435843438,47.7,81453.68,1.1,0.0,0.0,0.00029]
[1778435845351,47.7,81453.68,1.1,0.0,0.0,0.00029]
[1778435846216,47.7,81453.68,1.1,0.0,0.0,0.00029]
[1778435849987,47.7,81451.76,1.1,0.0,0.0,0.00029]
[1778435850557,47.7,81451.68,1.1,0.0,0.0,0.00029]
[1778435853162,47.7,81451.59,1.1,0.0,0.0,0.00028]
[1778435853987,47.7,81451.59,1.1,0.0,0.0,0.00028]
[1778435854707,47.7,81451.02,1.1,0.0,0.0,0.00028]
[1778435854831,47.7,81451.02,1.1,0.0,0.0,0.00028]
[1778435856190,47.7,81450.98,1.1,0.0,0.0,0.00028]
[1778435856400,47.7,81450.96,1.1,0.0,0.0,0.00028]
[1778435861837,47.7,81438.65,1.1,0.0,0.0,0.00027]
[1778435862557,47.7,81438.65,1.1,0.0,0.0,0.00027]
[1778435863266,47.7,81437.76,1.1,0.0,0.0,0.00027]
[1778435866567,47.7,81435.92,1.1,0.0,0.0,0.00027]
[1778435867250,47.7,81435.92,1.1,0.0,0.0,0.00027]
[1778435868073,47.7,81435.78,1.1,0.0,0.0,0.00027]
[1778435869799,47.7,81435.88,1.1,0.0,0.0,0.00027]
[1778435874928,47.7,81440.96,1.1,0.0,0.0,0.00028]
[1778435876630,47.7,81443.41,1.1,0.0,0.0,0.00028]
[1778435877155,47.7,81443.41,1.1,0.0,0.0,0.00028]
[1778435878060,47.7,81444.07,1.1,0.0,0.0,0.00028]
[1778435878786,47.7,81444.62,1.1,0.0,0.0,0.00028]
[1778435883992,47.7,81444.91,1.1,0.0,0.0,0.00028]
[1778435889282,47.7,81445.31,1.1,0.0,0.0,0.00028]
[1778435890040,47.7,81446.44,1.1,0.0,0.0,0.00028]
[1778435894951,47.7,81447.81,1.1,0.0,0.0,0.00028]
[1778435895799,47.7,81447.78,1.1,0.0,0.0,0.00028]
[1778435901111,47.7,81446.39,1.1,0.0,0.0,0.00028]
[1778435906146,47.7,81446.63,1.1,0.0,0.0,0.00028]
[1778435911181,47.7,81447.1,1.1,0.0,0.0,0.00028]
[1778435916216,47.7,81447.24,1.1,0.0,0.0,0.00028]
[1778435919266,47.7,81447.71,1.1,0.0,0.0,0.00028]
[1778435920066,47.7,81447.8,1.1,0.0,0.0,0.00028]
[1778435923413,47.7,81453.74,1.1,0.0,0.0,0.00028]
[1778435924291,47.7,81453.74,1.1,0.0,0.0,0.00028]
[1778435928175,47.7,81453.84,1.1,0.0,0.0,0.00028]
[1778435931075,47.7,81453.79,1.1,0.0,0.0,0.00028]
[1778435936356,47.7,81453.79,1.1,0.0,0.0,0.00028]
[1778435939742,47.7,81453.72,1.1,0.0,0.0,0.00028]
[1778435941010,47.7,81453.72,1.1,0.0,0.0,0.00028]
[1778435942735,47.7,81453.81,1.1,0.0,0.0,0.00028]
[1778435943329,47.7,81453.81,1.1,0.0,0.0,0.00028]
[1778435948826,47.7,81460.12,1.1,0.0,0.0,0.00029]
[1778435949752,47.7,81460.47,1.1,0.0,0.0,0.00029]
[1778435954087,47.7,81459.4,1.1,0.0,0.0,0.00029]
[1778435954948,47.7,81459.58,1.1,0.0,0.0,0.00029]
[1778435955811,47.7,81460.01,1.1,0.0,0.0,0.00029]
[1778435957373,47.7,81459.83,1.1,0.0,0.0,0.00029]
[1778435963546,47.7,81460.16,1.1,0.0,0.0,0.00029]
[1778435966548,47.7,81460.16,1.1,0.0,0.0,0.00029]
[1778435967936,47.7,81460.17,1.1,0.0,0.0,0.00029]
[1778435970914,47.7,81460.16,1.1,0.0,0.0,0.00029]
[1778435971601,47.7,81460.16,1.1,0.0,0.0,0.00028]
[1778435976823,47.7,81460.63,1.1,0.0,0.0,0.00028]
[1778435977500,47.7,81460.56,1.1,0.0,0.0,0.00028]
[1778435979499,47.7,81460.39,1.1,0.0,0.0,0.00028]
[1778435979999,47.7,81460.39,1.1,0.0,0.0,0.00028]
[1778435982669,47.7,81460.63,1.1,0.0,0.0,0.00028]
[1778435983408,47.7,81460.71,1.1,0.0,0.0,0.00028]
[1778435986258,47.7,81460.64,1.1,0.0,0.0,0.00028]
[1778435987788,47.7,81460.62,1.1,0.0,0.0,0.00028]
[1778435991041,47.7,81460.67,1.1,0.0,0.0,0.00028]
[1778435991896,47.7,81461.36,1.1,0.0,0.0,0.00029]
[1778435992558,47.7,81461.4,1.1,0.0,0.0,0.00029]
[1778435993242,47.7,81461.4,1.1,0.0,0.0,0.00029]
[1778436000623,47.7,81470.25,1.1,0.0,0.0,0.00029]
[1778436000939,47.7,81470.25,1.1,0.0,0.0,0.00029]
[1778436003819,47.7,81478.79,1.1,0.0,0.0,0.0003]
[1778436004490,47.7,81476.09,1.1,0.0,0.0,0.0003]
[1778436004556,47.7,81476.09,1.1,0.0,0.0,0.0003]
[1778436004562,47.7,81476.09,1.1,0.0,0.0,0.0003]
[1778436007545,47.7,81469.63,1.1,0.0,0.0,0.00029]
[1778436008255,47.7,81469.63,1.1,0.0,0.0,0.00029]
[1778436010888,47.7,81470.2,1.1,0.0,0.0,0.00029]
[1778436011464,47.7,81469.72,1.1,0.0,0.0,0.00029]
[1778436011888,47.7,81455.37,1.1,0.0,0.0,0.00028]
[1778436013656,47.7,81452.49,1.1,0.0,0.0,0.00028]
[1778436013680,47.7,81452.49,1.1,0.0,0.0,0.00028]
[1778436014094,47.7,81452.49,1.1,0.0,0.0,0.00028]
[1778436014932,47.7,81449.78,1.1,0.0,0.0,0.00028]
[1778436015219,47.7,81449.78,1.1,0.0,0.0,0.00028]
[1778436015319,47.7,81440.52,1.1,0.0,0.0,0.00027]
[1778436016036,47.7,81440.52,1.1,0.0,0.0,0.00027]
[1778436016919,47.7,81437.41,1.1,0.0,0.0,0.00027]
[1778436017988,47.7,81435.37,1.1,0.0,0.0,0.00026]
[1778436018611,47.7,81435.76,1.1,0.0,0.0,0.00026]
[1778436019006,47.7,81435.76,1.1,0.0,0.0,0.00026]
[1778436021099,47.7,81433.18,1.1,0.0,0.0,0.00026]
[1778436021270,47.7,81433.18,1.1,0.0,0.0,0.00026]
[1778436022132,47.7,81432.32,1.1,0.0,0.0,0.00026]
[1778436028002,47.7,81430.36,1.1,0.0,0.0,0.00026]
[1778436028963,47.7,81430.36,1.1,0.0,0.0,0.00026]
[1778436029713,47.7,81428.59,1.1,0.0,0.0,0.00026]
[1778436033587,47.7,81431.79,1.1,0.0,0.0,0.00026]
[1778436035329,47.7,81430.81,1.1,0.0,0.0,0.00026]
[1778436035808,47.7,81431.43,1.1,0.0,0.0,0.00026]
[1778436037812,47.7,81430.75,1.1,0.0,0.0,0.00026]
[1778436038368,47.7,81430.75,1.1,0.0,0.0,0.00026]
[1778436041708,47.7,81431.32,1.1,0.0,0.0,0.00026]
[1778436042420,47.7,81431.32,1.1,0.0,0.0,0.00026]
[1778436042815,47.7,81431.37,1.1,0.0,0.0,0.00026]
[1778436045873,47.7,81432.69,1.1,0.0,0.0,0.00026]
[1778436048983,47.7,81431.41,1.1,0.0,0.0,0.00026]
[1778436050371,47.7,81431.09,1.1,0.0,0.0,0.00026]
[1778436050960,47.7,81430.99,1.1,0.0,0.0,0.00026]
[1778436057204,47.7,81431.19,1.1,0.0,0.0,0.00026]
[1778436058168,47.7,81431.19,1.1,0.0,0.0,0.00026]
[1778436058923,47.7,81431.95,1.1,0.0,0.0,0.00026]
[1778436064253,47.7,81431.23,1.1,0.0,0.0,0.00026]
[1778436064953,47.7,81431.23,1.1,0.0,0.0,0.00026]
[1778436065732,47.7,81431.2,1.1,0.0,0.0,0.00026]
[1778436066258,47.7,81431.2,1.1,0.0,0.0,0.00026]
[1778436066511,47.7,81433.84,1.1,0.0,0.0,0.00026]
[1778436067437,47.7,81433.84,1.1,0.0,0.0,0.00026]
[1778436067581,47.7,81437.48,1.1,0.0,0.0,0.00026]
[1778436067989,47.7,81437.48,1.1,0.0,0.0,0.00026]
[1778436073316,47.7,81439.14,1.1,0.0,0.0,0.00026]
[1778436075597,47.7,81439.32,1.1,0.0,0.0,0.00026]
[1778436076211,47.7,81439.32,1.1,0.0,0.0,0.00026]
[1778436079720,47.7,81430.8,1.1,0.0,0.0,0.00026]
[1778436082564,47.7,81434.76,1.1,0.0,0.0,0.00026]
[1778436083258,47.7,81434.76,1.1,0.0,0.0,0.00026]
[1778436084123,47.7,81434.85,1.1,0.0,0.0,0.00026]
[1778436084789,47.7,81435.89,1.1,0.0,0.0,0.00026]
[1778436086220,47.7,81434.17,1.1,0.0,0.0,0.00026]
[1778436087876,47.7,81434.37,1.1,0.0,0.0,0.00026]
[1778436088497,47.7,81434.37,1.1,0.0,0.0,0.00026]
[1778436089142,47.7,81434.37,1.1,0.0,0.0,0.00026]
[1778436094939,47.7,81433.88,1.1,0.0,0.0,0.00026]
[1778436096326,47.7,81434.3,1.1,0.0,0.0,0.00026]
[1778436097031,47.7,81436.22,1.1,0.0,0.0,0.00026]
[1778436097679,47.7,81436.09,1.1,0.0,0.0,0.00026]
[1778436098273,47.7,81436.09,1.1,0.0,0.0,0.00026]
[1778436099563,47.7,81436.7,1.1,0.0,0.0,0.00026]
[1778436100243,47.7,81436.7,1.1,0.0,0.0,0.00026]
[1778436101332,47.7,81436.7,1.1,0.0,0.0,0.00026]
[1778436106547,47.7,81427.63,1.1,0.0,0.0,0.00025]
[1778436108993,47.7,81426.85,1.1,0.0,0.0,0.00025]
[1778436109832,47.7,81427.37,1.1,0.0,0.0,0.00025]
[1778436115611,47.7,81424.31,1.1,0.0,0.0,0.00025]
[1778436118076,47.7,81424.21,1.1,0.0,0.0,0.00025]
[1778436118965,47.7,81424.15,1.1,0.0,0.0,0.00025]
[1778436119818,47.7,81423.66,1.1,0.0,0.0,0.00025]
[1778436120533,47.7,81423.66,1.1,0.0,0.0,0.00025]
[1778436125204,47.7,81424.05,1.1,0.0,0.0,0.00025]
[1778436125870,47.7,81424.0,1.1,0.0,0.0,0.00025]
[1778436129545,47.7,81423.94,1.1,0.0,0.0,0.00025]
[1778436129980,47.7,81423.94,1.1,0.0,0.0,0.00025]
[1778436136999,47.7,81423.26,1.1,0.0,0.0,0.00025]
[1778436137781,47.7,81423.24,1.1,0.0,0.0,0.00025]
[1778436139173,47.7,81423.17,1.1,0.0,0.0,0.00025]
[1778436139889,47.7,81423.33,1.1,0.0,0.0,0.00025]
[1778436141244,47.7,81423.33,1.1,0.0,0.0,0.00025]
[1778436141293,47.7,81423.33,1.1,0.0,0.0,0.00025]
[1778436145299,47.7,81427.52,1.1,0.0,0.0,0.00025]
[1778436145580,47.7,81428.72,1.1,0.0,0.0,0.00025]
[1778436149867,47.7,81441.43,1.1,0.0,0.0,0.00026]
[1778436150670,47.7,81441.43,1.1,0.0,0.0,0.00026]
[1778436154537,47.7,81443.54,1.1,0.0,0.0,0.00026]
[1778436155161,47.7,81443.76,1.1,0.0,0.0,0.00026]
[1778436159219,47.7,81446.71,1.1,0.0,0.0,0.00026]
[1778436159937,47.7,81447.16,1.1,0.0,0.0,0.00026]
[1778436163592,47.7,81447.78,1.1,0.0,0.0,0.00026]
[1778436165214,47.7,81447.8,1.1,0.0,0.0,0.00026]
[1778436166300,47.7,81447.8,1.1,0.0,0.0,0.00026]
[1778436167193,47.7,81447.84,1.1,0.0,0.0,0.00026]
[1778436173031,47.7,81453.14,1.1,0.0,0.0,0.00027]
[1778436176582,47.7,81450.37,1.1,0.0,0.0,0.00027]
[1778436176757,47.7,81450.37,1.1,0.0,0.0,0.00027]
[1778436177290,47.7,81450.37,1.1,0.0,0.0,0.00027]
[1778436178098,47.7,81451.21,1.1,0.0,0.0,0.00027]
[1778436180525,47.7,81451.96,1.1,0.0,0.0,0.00027]
[1778436180785,47.7,81450.63,1.1,0.0,0.0,0.00027]
[1778436181306,47.7,81450.63,1.1,0.0,0.0,0.00027]
[1778436184536,47.7,81448.06,1.1,0.0,0.0,0.00026]
[1778436185234,47.7,81448.19,1.1,0.0,0.0,0.00026]
[1778436186019,47.7,81453.56,1.1,0.0,0.0,0.00027]
[1778436187474,47.7,81455.48,1.1,0.0,0.0,0.00027]
[1778436187703,47.7,81455.67,1.1,0.0,0.0,0.00027]
[1778436189707,47.7,81455.64,1.1,0.0,0.0,0.00027]
[1778436189716,47.7,81455.64,1.1,0.0,0.0,0.00027]
[1778436191158,47.7,81465.35,1.1,0.0,0.0,0.00028]
[1778436191983,47.7,81465.35,1.1,0.0,0.0,0.00028]
[1778436192886,47.7,81468.83,1.1,0.0,0.0,0.00028]
[1778436197012,47.7,81468.91,1.1,0.0,0.0,0.00028]
[1778436197886,47.7,81472.98,1.1,0.0,0.0,0.00028]
[1778436199436,47.7,81478.06,1.1,0.0,0.0,0.00029]
[1778436199767,47.7,81478.05,1.1,0.0,0.0,0.00029]
[1778436200496,47.7,81478.05,1.1,0.0,0.0,0.00029]
[1778436201060,47.7,81478.8,1.1,0.0,0.0,0.00029]
[1778436201063,47.7,81478.8,1.1,0.0,0.0,0.00029]
[1778436202268,47.7,81485.31,1.1,0.0,0.0,0.00029]
[1778436203125,47.7,81487.29,1.1,0.0,0.0,0.0003]
[1778436205520,47.7,81487.54,1.1,0.0,0.0,0.0003]
[1778436205537,47.7,81487.54,1.1,0.0,0.0,0.0003]
[1778436206530,47.7,81483.0,1.1,0.0,0.0,0.00029]
[1778436208320,47.7,81475.07,1.1,0.0,0.0,0.00029]
[1778436209119,47.7,81475.63,1.1,0.0,0.0,0.00029]
[1778436210599,47.7,81476.26,1.1,0.0,0.0,0.00029]
[1778436210728,47.7,81470.47,1.1,0.0,0.0,0.00028]
[1778436212253,47.7,81468.05,1.1,0.0,0.0,0.00028]
[1778436213731,47.7,81465.97,1.1,0.0,0.0,0.00027]
[1778436214344,47.7,81465.97,1.1,0.0,0.0,0.00027]
[1778436215097,47.7,81465.82,1.1,0.0,0.0,0.00027]
[1778436215535,47.7,81465.82,1.1,0.0,0.0,0.00027]
[1778436217561,47.7,81461.04,1.1,0.0,0.0,0.00027]
[1778436218982,47.7,81457.31,1.1,0.0,0.0,0.00027]
[1778436224389,47.7,81449.92,1.1,0.0,0.0,0.00026]
[1778436229424,47.7,81449.83,1.1,0.0,0.0,0.00026]
[1778436230000,47.7,81449.83,1.1,0.0,0.0,0.00026]
[1778436230932,47.7,81450.15,1.1,0.0,0.0,0.00026]
[1778436233591,47.7,81450.33,1.1,0.0,0.0,0.00026]
[1778436234563,47.7,81451.14,1.1,0.0,0.0,0.00026]
[1778436244234,47.7,81450.54,1.1,0.0,0.0,0.00026]
[1778436244952,47.7,81450.76,1.1,0.0,0.0,0.00026]
[1778436252585,47.7,81450.86,1.1,0.0,0.0,0.00026]
[1778436254157,47.7,81450.47,1.1,0.0,0.0,0.00026]
[1778436255721,47.7,81450.7,1.1,0.0,0.0,0.00026]
[1778436257229,47.7,81450.7,1.1,0.0,0.0,0.00026]
[1778436257994,47.7,81450.7,1.1,0.0,0.0,0.00026]
[1778436264669,47.7,81450.11,1.1,0.0,0.0,0.00026]
[1778436268134,47.7,81450.06,1.1,0.0,0.0,0.00026]
[1778436268983,47.7,81454.75,1.1,0.0,0.0,0.00026]
[1778436269684,47.7,81456.64,1.1,0.0,0.0,0.00027]
[1778436270058,47.7,81456.64,1.1,0.0,0.0,0.00027]
[1778436271081,47.7,81457.05,1.1,0.0,0.0,0.00027]
[1778436272019,47.7,81459.15,1.1,0.0,0.0,0.00026]
[1778436272932,47.7,81462.87,1.1,0.0,0.0,0.00027]
[1778436273582,47.7,81462.87,1.1,0.0,0.0,0.00027]
[1778436275045,47.7,81465.79,1.1,0.0,0.0,0.00027]
[1778436275965,47.7,81465.61,1.1,0.0,0.0,0.00027]
[1778436280781,47.7,81476.81,1.1,0.0,0.0,0.00028]
[1778436283360,47.7,81476.6,1.1,0.0,0.0,0.00028]
[1778436285842,47.7,81475.94,1.1,0.0,0.0,0.00028]
[1778436286556,47.7,81475.94,1.1,0.0,0.0,0.00028]
[1778436290044,47.7,81476.86,1.1,0.0,0.0,0.00028]
[1778436290841,47.7,81476.86,1.1,0.0,0.0,0.00028]
[1778436295696,47.7,81476.68,1.1,0.0,0.0,0.00028]
[1778436296098,47.7,81475.14,1.1,0.0,0.0,0.00028]
[1778436296792,47.7,81473.96,1.1,0.0,0.0,0.00028]
[1778436298138,47.7,81471.34,1.1,0.0,0.0,0.00027]
[1778436299012,47.7,81466.3,1.1,0.0,0.0,0.00027]
[1778436301179,47.7,81466.09,1.1,0.0,0.0,0.00027]
[1778436302277,47.7,81468.54,1.1,0.0,0.0,0.00027]
[1778436303830,47.7,81467.86,1.1,0.0,0.0,0.00027]
[1778436304063,47.7,81467.86,1.1,0.0,0.0,0.00027]
[1778436304925,47.7,81472.06,1.1,0.0,0.0,0.00028]
[1778436310073,47.7,81477.68,1.1,0.0,0.0,0.00028]
[1778436312687,47.7,81479.05,1.1,0.0,0.0,0.00028]
[1778436321061,47.7,81480.49,1.1,0.0,0.0,0.00028]
[1778436322017,47.7,81480.49,1.1,0.0,0.0,0.00028]
[1778436322804,47.7,81479.62,1.1,0.0,0.0,0.00028]
[1778436323327,47.7,81479.62,1.1,0.0,0.0,0.00028]
[1778436325264,47.7,81473.22,1.1,0.0,0.0,0.00028]
[1778436325969,47.7,81473.18,1.1,0.0,0.0,0.00028]
[1778436328491,47.7,81473.19,1.1,0.0,0.0,0.00028]
[1778436328663,47.7,81473.19,1.1,0.0,0.0,0.00028]
[1778436329027,47.7,81473.19,1.1,0.0,0.0,0.00028]
[1778436330488,47.7,81466.56,1.1,0.0,0.0,0.00027]
[1778436330575,47.7,81456.69,1.1,0.0,0.0,0.00026]
[1778436334213,47.7,81456.71,1.1,0.0,0.0,0.00026]
[1778436335043,47.7,81456.71,1.1,0.0,0.0,0.00026]
[1778436335903,47.7,81458.79,1.1,0.0,0.0,0.00026]
[1778436336822,47.7,81462.19,1.1,0.0,0.0,0.00026]
[1778436338165,47.7,81464.01,1.1,0.0,0.0,0.00027]
[1778436338181,47.7,81454.94,1.1,0.0,0.0,0.00026]
[1778436338966,47.7,81454.94,1.1,0.0,0.0,0.00026]
[1778436344091,47.7,81449.62,1.1,0.0,0.0,0.00025]
[1778436345467,47.7,81449.38,1.1,0.0,0.0,0.00025]
[1778436346870,47.7,81448.67,1.1,0.0,0.0,0.00025]
[1778436347693,47.7,81448.67,1.1,0.0,0.0,0.00025]
[1778436348964,47.7,81449.22,1.1,0.0,0.0,0.00025]
[1778436350479,47.7,81449.35,1.1,0.0,0.0,0.00025]
[1778436353884,47.7,81444.67,1.1,0.0,0.0,0.00025]
[1778436354638,47.7,81444.67,1.1,0.0,0.0,0.00025]
[1778436356066,47.7,81444.59,1.1,0.0,0.0,0.00025]
[1778436357742,47.7,81444.59,1.1,0.0,0.0,0.00025]
[1778436358445,47.7,81444.61,1.1,0.0,0.0,0.00025]
[1778436359200,47.7,81442.37,1.1,0.0,0.0,0.00025]
[1778436361531,47.7,81442.07,1.1,0.0,0.0,0.00025]
[1778436362203,47.7,81442.07,1.1,0.0,0.0,0.00025]
[1778436367384,47.7,81446.17,1.1,0.0,0.0,0.00025]
[1778436368111,47.7,81446.17,1.1,0.0,0.0,0.00025]
[1778436369024,47.7,81446.47,1.1,0.0,0.0,0.00025]
[1778436371909,47.7,81446.33,1.1,0.0,0.0,0.00025]
[1778436372673,47.7,81446.33,1.1,0.0,0.0,0.00025]
[1778436374441,47.7,81436.03,1.1,0.0,0.0,0.00024]
[1778436377323,47.7,81434.74,1.1,0.0,0.0,0.00024]
[1778436378014,47.7,81434.74,1.1,0.0,0.0,0.00024]
[1778436382692,47.7,81431.68,1.1,0.0,0.0,0.00024]
[1778436383534,47.7,81430.81,1.1,0.0,0.0,0.00024]
[1778436384151,47.7,81430.8,1.1,0.0,0.0,0.00024]
[1778436384886,47.7,81430.7,1.1,0.0,0.0,0.00024]
[1778436390554,47.7,81429.47,1.1,0.0,0.0,0.00024]
[1778436394186,47.7,81429.02,1.1,0.0,0.0,0.00024]
[1778436394957,47.7,81428.79,1.1,0.0,0.0,0.00024]
[1778436396228,47.7,81428.79,1.1,0.0,0.0,0.00024]
[1778436396357,47.7,81428.79,1.1,0.0,0.0,0.00024]
[1778436397353,47.7,81426.79,1.1,0.0,0.0,0.00023]
[1778436398913,47.7,81425.1,1.1,0.0,0.0,0.00023]
[1778436402635,47.7,81425.06,1.1,0.0,0.0,0.00023]
[1778436403532,47.7,81425.06,1.1,0.0,0.0,0.00023]
[1778436407566,47.7,81425.03,1.1,0.0,0.0,0.00023]
[1778436408072,47.7,81425.03,1.1,0.0,0.0,0.00023]
[1778436413716,47.7,81427.24,1.1,0.0,0.0,0.00023]
[1778436414104,47.7,81427.24,1.1,0.0,0.0,0.00023]
[1778436414119,47.7,81427.24,1.1,0.0,0.0,0.00023]
[1778436415730,47.7,81436.71,1.1,0.0,0.0,0.00024]
[1778436418099,47.7,81434.94,1.1,0.0,0.0,0.00024]
[1778436418898,47.7,81434.24,1.1,0.0,0.0,0.00024]
[1778436421004,47.7,81429.82,1.1,0.0,0.0,0.00024]
[1778436421082,47.7,81429.82,1.1,0.0,0.0,0.00024]
[1778436424960,47.7,81428.2,1.1,0.0,0.0,0.00023]
[1778436425689,47.7,81428.2,1.1,0.0,0.0,0.00023]
[1778436428794,47.7,81428.17,1.1,0.0,0.0,0.00023]
[1778436429468,47.7,81428.51,1.1,0.0,0.0,0.00023]
[1778436431915,47.7,81428.28,1.1,0.0,0.0,0.00023]
[1778436432666,47.7,81428.28,1.1,0.0,0.0,0.00023]
[1778436433374,47.7,81428.38,1.1,0.0,0.0,0.00023]
[1778436434025,47.7,81428.76,1.1,0.0,0.0,0.00024]
[1778436437263,47.7,81427.77,1.1,0.0,0.0,0.00023]
[1778436438049,47.7,81427.49,1.1,0.0,0.0,0.00023]
[1778436438910,47.7,81427.49,1.1,0.0,0.0,0.00023]
[1778436439710,47.7,81427.49,1.1,0.0,0.0,0.00023]
[1778436440256,47.7,81424.88,1.1,0.0,0.0,0.00023]
[1778436440987,47.7,81424.09,1.1,0.0,0.0,0.00023]
[1778436442830,47.7,81423.95,1.1,0.0,0.0,0.00023]
[1778436442919,47.7,81423.88,1.1,0.0,0.0,0.00023]
[1778436443417,47.7,81423.88,1.1,0.0,0.0,0.00023]
[1778436444057,47.7,81423.52,1.1,0.0,0.0,0.00023]
[1778436448911,47.7,81421.21,1.1,0.0,0.0,0.00023]
[1778436449481,47.7,81421.21,1.1,0.0,0.0,0.00023]
[1778436451015,47.7,81420.98,1.1,0.0,0.0,0.00023]
[1778436451852,47.7,81420.98,1.1,0.0,0.0,0.00023]
[1778436453920,47.7,81420.1,1.1,0.0,0.0,0.00023]
[1778436454724,47.7,81420.1,1.1,0.0,0.0,0.00023]
[1778436456975,47.7,81420.1,1.1,0.0,0.0,0.00023]
[1778436457795,47.7,81420.1,1.1,0.0,0.0,0.00023]
[1778436465073,47.7,81420.72,1.1,0.0,0.0,0.00023]
[1778436470108,47.7,81419.21,1.1,0.0,0.0,0.00023]
[1778436471970,47.7,81418.08,1.1,0.0,0.0,0.00022]
[1778436472772,47.7,81418.08,1.1,0.0,0.0,0.00022]
[1778436482192,47.7,81417.65,1.1,0.0,0.0,0.00022]
[1778436484890,47.7,81417.65,1.1,0.0,0.0,0.00022]
[1778436485618,47.7,81417.65,1.1,0.0,0.0,0.00022]
[1778436487761,47.7,81417.65,1.1,0.0,0.0,0.00022]
[1778436488505,47.7,81417.65,1.1,0.0,0.0,0.00022]
[1778436491970,47.7,81417.4,1.1,0.0,0.0,0.00022]
[1778436492728,47.7,81417.4,1.1,0.0,0.0,0.00022]
[1778436493483,47.7,81417.4,1.1,0.0,0.0,0.00022]
[1778436494155,47.7,81417.37,1.1,0.0,0.0,0.00022]
[1778436497143,47.7,81414.31,1.1,0.0,0.0,0.00022]
[1778436500694,47.7,81413.23,1.1,0.0,0.0,0.00022]
[1778436501935,47.7,81413.23,1.1,0.0,0.0,0.00022]
[1778436502711,47.7,81413.23,1.1,0.0,0.0,0.00022]
[1778436504280,47.7,81413.26,1.1,0.0,0.0,0.00022]
[1778436505014,47.7,81412.53,1.1,0.0,0.0,0.00022]
[1778436506724,47.7,81412.48,1.1,0.0,0.0,0.00022]
[1778436507493,47.7,81412.52,1.1,0.0,0.0,0.00022]
[1778436509636,47.7,81412.52,1.1,0.0,0.0,0.00022]
[1778436510486,47.7,81409.07,1.1,0.0,0.0,0.00022]
[1778436511917,47.7,81409.17,1.1,0.0,0.0,0.00022]
[1778436512576,47.7,81409.17,1.1,0.0,0.0,0.00022]
[1778436514891,47.7,81409.52,1.1,0.0,0.0,0.00022]
[1778436516561,47.7,81409.91,1.1,0.0,0.0,0.00022]
[1778436522483,47.7,81409.21,1.1,0.0,0.0,0.00022]
[1778436525623,47.7,81408.31,1.1,0.0,0.0,0.00021]
[1778436526390,47.7,81408.46,1.1,0.0,0.0,0.00021]
[1778436529225,47.7,81408.38,1.1,0.0,0.0,0.00021]
[1778436529417,47.7,81408.38,1.1,0.0,0.0,0.00021]
[1778436532751,47.7,81404.9,1.1,0.0,0.0,0.00021]
[1778436535887,47.7,81403.49,1.1,0.0,0.0,0.00021]
[1778436545647,47.7,81396.66,1.1,0.0,0.0,0.00021]
[1778436546395,47.7,81396.66,1.1,0.0,0.0,0.00021]
[1778436547213,47.7,81396.65,1.1,0.0,0.0,0.00021]
[1778436555531,47.7,81396.92,1.1,0.0,0.0,0.00021]
[1778436556135,47.7,81396.92,1.1,0.0,0.0,0.00021]
[1778436561759,47.7,81396.13,1.1,0.0,0.0,0.00021]
[1778436563854,47.7,81396.34,1.1,0.0,0.0,0.00021]
[1778436566202,47.7,81393.13,1.1,0.0,0.0,0.00021]
[1778436567042,47.7,81393.06,1.1,0.0,0.0,0.00021]
[1778436567869,47.7,81393.06,1.1,0.0,0.0,0.00021]
[1778436571329,47.7,81397.57,1.1,0.0,0.0,0.00021]
[1778436572140,47.7,81397.89,1.1,0.0,0.0,0.00021]
[1778436578127,47.7,81397.81,1.1,0.0,0.0,0.00021]
[1778436580111,47.7,81397.71,1.1,0.0,0.0,0.00021]
[1778436585928,47.7,81397.0,1.1,0.0,0.0,0.0002]
[1778436589598,47.7,81397.0,1.1,0.0,0.0,0.0002]
[1778436590284,47.7,81396.96,1.1,0.0,0.0,0.0002]
[1778436593123,47.7,81398.01,1.1,0.0,0.0,0.00021]
[1778436593140,47.7,81398.01,1.1,0.0,0.0,0.00021]
[1778436601035,47.7,81404.6,1.1,0.0,0.0,0.00021]
[1778436602523,47.7,81404.6,1.1,0.0,0.0,0.00021]
[1778436603096,47.7,81404.6,1.1,0.0,0.0,0.00021]
[1778436607199,47.7,81404.75,1.1,0.0,0.0,0.00021]
[1778436607995,47.7,81404.75,1.1,0.0,0.0,0.00021]
[1778436608183,47.7,81404.57,1.1,0.0,0.0,0.00021]
[1778436608786,47.7,81404.57,1.1,0.0,0.0,0.00021]
[1778436614127,47.7,81412.02,1.1,0.0,0.0,0.00021]
[1778436619162,47.7,81412.33,1.1,0.0,0.0,0.00021]
[1778436624197,47.7,81415.35,1.1,0.0,0.0,0.00022]
[1778436625937,47.7,81415.35,1.1,0.0,0.0,0.00022]
[1778436626275,47.7,81415.34,1.1,0.0,0.0,0.00022]
[1778436626755,47.7,81415.34,1.1,0.0,0.0,0.00022]
[1778436627486,47.7,81415.49,1.1,0.0,0.0,0.00022]
[1778436633260,47.7,81417.15,1.1,0.0,0.0,0.00021]
[1778436638295,47.7,81419.12,1.1,0.0,0.0,0.00022]
[1778436639702,47.7,81419.12,1.1,0.0,0.0,0.00022]
[1778436641124,47.7,81419.08,1.1,0.0,0.0,0.00022]
[1778436643730,47.7,81415.71,1.1,0.0,0.0,0.00021]
[1778436645181,47.7,81415.37,1.1,0.0,0.0,0.00021]
[1778436651386,47.7,81415.05,1.1,0.0,0.0,0.00021]
[1778436656523,47.7,81415.06,1.1,0.0,0.0,0.00021]
[1778436658033,47.7,81415.06,1.1,0.0,0.0,0.00021]
[1778436660053,47.7,81415.09,1.1,0.0,0.0,0.00021]
[1778436660727,47.7,81415.09,1.1,0.0,0.0,0.00021]
[1778436663034,47.7,81414.46,1.1,0.0,0.0,0.00021]
[1778436665275,47.7,81414.61,1.1,0.0,0.0,0.00021]
[1778436666796,47.7,81414.74,1.1,0.0,0.0,0.00021]
[1778436667173,47.7,81414.66,1.1,0.0,0.0,0.00021]
[1778436667415,47.7,81414.66,1.1,0.0,0.0,0.00021]
[1778436668136,47.7,81414.66,1.1,0.0,0.0,0.00021]
[1778436672561,47.7,81410.51,1.1,0.0,0.0,0.00021]
[1778436673355,47.7,81410.51,1.1,0.0,0.0,0.00021]
[1778436673983,47.7,81410.51,1.1,0.0,0.0,0.00021]
[1778436674946,47.7,81410.57,1.1,0.0,0.0,0.00021]
[1778436677872,47.7,81410.33,1.1,0.0,0.0,0.00021]
[1778436678608,47.7,81410.33,1.1,0.0,0.0,0.00021]
[1778436682991,47.7,81410.42,1.1,0.0,0.0,0.00021]
[1778436683807,47.7,81410.42,1.1,0.0,0.0,0.00021]
[1778436688833,47.7,81410.48,1.1,0.0,0.0,0.00021]
[1778436689549,47.7,81410.49,1.1,0.0,0.0,0.00021]
[1778436694688,47.7,81410.83,1.1,0.0,0.0,0.00021]
[1778436696216,47.7,81410.93,1.1,0.0,0.0,0.00021]
[1778436697020,47.7,81410.93,1.1,0.0,0.0,0.00021]
[1778436698775,47.7,81410.84,1.1,0.0,0.0,0.00021]
[1778436699373,47.7,81410.77,1.1,0.0,0.0,0.00021]
[1778436704759,47.7,81410.66,1.1,0.0,0.0,0.00021]
[1778436710801,47.7,81410.0,1.1,0.0,0.0,0.00021]
[1778436712249,47.7,81410.0,1.1,0.0,0.0,0.00021]
[1778436713099,47.7,81410.0,1.1,0.0,0.0,0.00021]
[1778436713916,47.7,81413.71,1.1,0.0,0.0,0.00021]
[1778436714590,47.7,81415.26,1.1,0.0,0.0,0.00021]
[1778436715969,47.7,81414.86,1.1,0.0,0.0,0.00021]
[1778436716805,47.7,81414.79,1.1,0.0,0.0,0.00021]
[1778436717509,47.7,81414.79,1.1,0.0,0.0,0.00021]
[1778436718259,47.7,81414.65,1.1,0.0,0.0,0.00021]
[1778436722982,47.7,81415.12,1.1,0.0,0.0,0.00021]
[1778436723854,47.7,81417.65,1.1,0.0,0.0,0.00021]
[1778436725250,47.7,81418.07,1.1,0.0,0.0,0.00021]
[1778436726095,47.7,81418.07,1.1,0.0,0.0,0.00021]
[1778436729066,47.7,81418.28,1.1,0.0,0.0,0.00021]
[1778436729825,47.7,81418.28,1.1,0.0,0.0,0.00021]
[1778436733593,47.7,81418.66,1.1,0.0,0.0,0.00021]
[1778436734481,47.7,81418.81,1.1,0.0,0.0,0.00021]
[1778436739841,47.7,81418.64,1.1,0.0,0.0,0.00021]
[1778436740598,47.7,81418.65,1.1,0.0,0.0,0.00021]
[1778436742904,47.7,81418.74,1.1,0.0,0.0,0.00021]
[1778436743698,47.7,81418.9,1.1,0.0,0.0,0.00021]
[1778436746511,47.7,81416.85,1.1,0.0,0.0,0.00021]
[1778436747508,47.7,81416.82,1.1,0.0,0.0,0.00021]
[1778436748076,47.7,81416.82,1.1,0.0,0.0,0.00021]
[1778436749062,47.7,81416.82,1.1,0.0,0.0,0.00021]
[1778436753021,47.7,81416.82,1.1,0.0,0.0,0.00021]
[1778436753885,47.7,81416.79,1.1,0.0,0.0,0.00021]
[1778436754554,47.7,81416.82,1.1,0.0,0.0,0.00021]
[1778436755288,47.7,81416.75,1.1,0.0,0.0,0.00021]
[1778436755903,47.7,81416.75,1.1,0.0,0.0,0.00021]
[1778436756579,47.7,81416.75,1.1,0.0,0.0,0.00021]
[1778436758215,47.7,81416.54,1.1,0.0,0.0,0.00021]
[1778436759255,47.7,81416.54,1.1,0.0,0.0,0.00021]
[1778436759971,47.7,81416.54,1.1,0.0,0.0,0.00021]
[1778436761961,47.7,81416.63,1.1,0.0,0.0,0.00021]
[1778436768092,47.7,81416.8,1.1,0.0,0.0,0.00021]
[1778436768868,47.7,81416.83,1.1,0.0,0.0,0.00021]
[1778436771997,47.7,81416.91,1.1,0.0,0.0,0.00021]
[1778436772784,47.7,81416.91,1.1,0.0,0.0,0.00021]
[1778436777015,47.7,81417.64,1.1,0.0,0.0,0.00021]
[1778436777817,47.7,81419.57,1.1,0.0,0.0,0.00021]
[1778436784315,47.7,81419.23,1.1,0.0,0.0,0.00021]
[1778436787866,47.7,81419.12,1.1,0.0,0.0,0.00021]
[1778436788403,47.7,81419.12,1.1,0.0,0.0,0.00021]
[1778436792548,47.7,81418.88,1.1,0.0,0.0,0.00021]
[1778436793222,47.7,81418.88,1.1,0.0,0.0,0.00021]
[1778436793961,47.7,81418.88,1.1,0.0,0.0,0.00021]
[1778436794457,47.7,81418.77,1.1,0.0,0.0,0.00021]
[1778436796951,47.7,81411.34,1.1,0.0,0.0,0.00021]
[1778436797770,47.7,81410.49,1.1,0.0,0.0,0.0002]
[1778436798437,47.7,81410.28,1.1,0.0,0.0,0.0002]
[1778436799097,47.7,81410.28,1.1,0.0,0.0,0.0002]
[1778436801849,47.7,81410.11,1.1,0.0,0.0,0.0002]
[1778436802607,47.7,81410.11,1.1,0.0,0.0,0.0002]
[1778436804906,47.7,81411.29,1.1,0.0,0.0,0.00021]
[1778436805577,47.7,81410.72,1.1,0.0,0.0,0.0002]
[1778436808737,47.7,81410.43,1.1,0.0,0.0,0.0002]
[1778436809993,47.7,81410.43,1.1,0.0,0.0,0.0002]
[1778436814961,47.7,81409.44,1.1,0.0,0.0,0.0002]
[1778436816083,47.7,81408.77,1.1,0.0,0.0,0.0002]
[1778436818365,47.7,81409.43,1.1,0.0,0.0,0.0002]
[1778436819246,47.7,81407.72,1.1,0.0,0.0,0.0002]
[1778436825604,47.7,81407.73,1.1,0.0,0.0,0.0002]
[1778436827248,47.7,81407.73,1.1,0.0,0.0,0.0002]
[1778436827965,47.7,81407.73,1.1,0.0,0.0,0.0002]
[1778436830240,47.7,81404.75,1.1,0.0,0.0,0.0002]
[1778436830896,47.7,81404.75,1.1,0.0,0.0,0.0002]
[1778436834117,47.7,81403.77,1.1,0.0,0.0,0.0002]
[1778436835124,47.7,81404.0,1.1,0.0,0.0,0.0002]
[1778436845581,47.7,81404.18,1.1,0.0,0.0,0.0002]
[1778436846293,47.7,81403.93,1.1,0.0,0.0,0.0002]
[1778436852798,47.7,81407.03,1.1,0.0,0.0,0.0002]
[1778436857835,47.7,81406.94,1.1,0.0,0.0,0.0002]
[1778436862870,47.7,81407.8,1.1,0.0,0.0,0.0002]
[1778436864365,47.7,81408.51,1.1,0.0,0.0,0.0002]
[1778436865057,47.7,81408.51,1.1,0.0,0.0,0.0002]
[1778436867968,47.7,81408.3,1.1,0.0,0.0,0.0002]
[1778436868656,47.7,81408.43,1.1,0.0,0.0,0.0002]
[1778436870815,47.7,81409.03,1.1,0.0,0.0,0.0002]
[1778436871623,47.7,81409.19,1.1,0.0,0.0,0.0002]
[1778436873063,47.7,81409.29,1.1,0.0,0.0,0.0002]
[1778436873856,47.7,81409.32,1.1,0.0,0.0,0.0002]
[1778436873901,47.7,81409.32,1.1,0.0,0.0,0.0002]
[1778436874063,47.7,81409.32,1.1,0.0,0.0,0.0002]
[1778436876101,47.7,81425.5,1.1,0.0,0.0,0.00021]
[1778436877025,47.7,81426.9,1.1,0.0,0.0,0.00021]
[1778436878826,47.7,81427.49,1.1,0.0,0.0,0.00021]
[1778436880109,47.7,81427.49,1.1,0.0,0.0,0.00021]
[1778436883437,47.7,81428.93,1.1,0.0,0.0,0.00021]
[1778436884170,47.7,81428.93,1.1,0.0,0.0,0.00021]
[1778436885637,47.7,81429.64,1.1,0.0,0.0,0.00021]
[1778436886452,47.7,81429.56,1.1,0.0,0.0,0.00021]
[1778436888790,47.7,81431.28,1.1,0.0,0.0,0.00021]
[1778436889466,47.7,81431.28,1.1,0.0,0.0,0.00021]
[1778436892964,47.7,81431.1,1.1,0.0,0.0,0.00021]
[1778436893792,47.7,81431.36,1.1,0.0,0.0,0.00021]
[1778436896071,47.7,81434.43,1.1,0.0,0.0,0.00021]
[1778436896901,47.7,81438.42,1.1,0.0,0.0,0.00022]
[1778436898721,47.7,81438.51,1.1,0.0,0.0,0.00022]
[1778436899310,47.7,81438.92,1.1,0.0,0.0,0.00022]
[1778436903849,47.7,81438.92,1.1,0.0,0.0,0.00022]
[1778436904561,47.7,81438.92,1.1,0.0,0.0,0.00022]
[1778436908913,47.7,81439.39,1.1,0.0,0.0,0.00022]
[1778436909657,47.7,81441.03,1.1,0.0,0.0,0.00022]
[1778436909704,47.7,81441.03,1.1,0.0,0.0,0.00022]
[1778436909764,47.7,81441.03,1.1,0.0,0.0,0.00022]
[1778436909820,47.7,81441.03,1.1,0.0,0.0,0.00022]
[1778436910659,47.7,81436.11,1.1,0.0,0.0,0.00022]
[1778436917260,47.7,81425.38,1.1,0.0,0.0,0.00021]
[1778436921654,47.7,81428.48,1.1,0.0,0.0,0.00021]
[1778436922259,47.7,81428.48,1.1,0.0,0.0,0.00021]
[1778436927330,47.7,81429.98,1.1,0.0,0.0,0.00021]
[1778436931012,47.7,81430.71,1.1,0.0,0.0,0.00021]
[1778436933278,47.7,81429.99,1.1,0.0,0.0,0.00021]
[1778436939415,47.7,81430.35,1.1,0.0,0.0,0.00021]
[1778436944450,47.7,81430.37,1.1,0.0,0.0,0.00021]
[1778436947471,47.7,81418.41,1.1,0.0,0.0,0.0002]
[1778436952960,47.7,81414.1,1.1,0.0,0.0,0.0002]
[1778436953909,47.7,81414.1,1.1,0.0,0.0,0.0002]
[1778436957575,47.7,81414.14,1.1,0.0,0.0,0.0002]
[1778436958209,47.7,81414.14,1.1,0.0,0.0,0.0002]
[1778436959867,47.7,81414.66,1.1,0.0,0.0,0.0002]
[1778436960517,47.7,81414.52,1.1,0.0,0.0,0.0002]
[1778436964673,47.7,81414.29,1.1,0.0,0.0,0.0002]
[1778436965211,47.7,81414.29,1.1,0.0,0.0,0.0002]
[1778436966907,47.7,81412.63,1.1,0.0,0.0,0.0002]
[1778436967677,47.7,81412.4,1.1,0.0,0.0,0.0002]
[1778436972823,47.7,81411.79,1.1,0.0,0.0,0.0002]
[1778436973550,47.7,81409.16,1.1,0.0,0.0,0.0002]
[1778436978794,47.7,81409.97,1.1,0.0,0.0,0.0002]
[1778436980088,47.7,81409.97,1.1,0.0,0.0,0.0002]
[1778436986374,47.7,81415.91,1.1,0.0,0.0,0.0002]
[1778436987030,47.7,81415.9,1.1,0.0,0.0,0.0002]
[1778436989076,47.7,81416.0,1.1,0.0,0.0,0.0002]
[1778436989952,47.7,81416.25,1.1,0.0,0.0,0.0002]
[1778436994620,47.7,81415.71,1.1,0.0,0.0,0.0002]
[1778436995391,47.7,81415.71,1.1,0.0,0.0,0.0002]
[1778436995990,47.7,81415.95,1.1,0.0,0.0,0.0002]
[1778436996641,47.7,81416.18,1.1,0.0,0.0,0.0002]
[1778437002858,47.7,81413.99,1.1,0.0,0.0,0.0002]
[1778437005588,47.7,81413.66,1.1,0.0,0.0,0.0002]
[1778437006219,47.7,81413.66,1.1,0.0,0.0,0.0002]
[1778437007135,47.7,81411.89,1.1,0.0,0.0,0.00019]
[1778437008064,47.7,81411.88,1.1,0.0,0.0,0.00019]
[1778437010964,47.7,81411.05,1.1,0.0,0.0,0.00019]
[1778437011981,47.7,81410.98,1.1,0.0,0.0,0.00019]
[1778437016956,47.7,81398.27,1.1,0.0,0.0,0.00019]
[1778437021991,47.7,81390.21,1.1,0.0,0.0,0.00018]
[1778437028036,47.7,81390.78,1.1,0.0,0.0,0.00018]
[1778437033071,47.7,81391.2,1.1,0.0,0.0,0.00018]
[1778437034980,47.7,81390.64,1.1,0.0,0.0,0.00018]
[1778437035723,47.7,81389.53,1.1,0.0,0.0,0.00018]
[1778437041127,47.7,81388.44,1.1,0.0,0.0,0.00018]
[1778437043924,47.7,81388.62,1.1,0.0,0.0,0.00018]
[1778437044757,47.7,81388.64,1.1,0.0,0.0,0.00018]
[1778437049067,47.7,81388.67,1.1,0.0,0.0,0.00018]
[1778437049720,47.7,81388.67,1.1,0.0,0.0,0.00018]
[1778437053725,47.7,81388.67,1.1,0.0,0.0,0.00018]
[1778437054415,47.7,81388.67,1.1,0.0,0.0,0.00018]
[1778437055060,47.7,81388.67,1.1,0.0,0.0,0.00018]
[1778437055827,47.7,81388.67,1.1,0.0,0.0,0.00018]
[1778437060109,47.7,81388.05,1.1,0.0,0.0,0.00018]
[1778437061996,47.7,81387.42,1.1,0.0,0.0,0.00018]
[1778437062917,47.7,81387.43,1.1,0.0,0.0,0.00018]
[1778437063620,47.7,81383.84,1.1,0.0,0.0,0.00018]
[1778437065263,47.7,81382.46,1.1,0.0,0.0,0.00017]
[1778437065989,47.7,81382.51,1.1,0.0,0.0,0.00017]
[1778437067361,47.7,81384.89,1.1,0.0,0.0,0.00018]
[1778437068059,47.7,81385.64,1.1,0.0,0.0,0.00018]
[1778437073353,47.7,81385.22,1.1,0.0,0.0,0.00018]
[1778437075310,47.7,81385.28,1.1,0.0,0.0,0.00018]
[1778437075966,47.7,81384.33,1.1,0.0,0.0,0.00018]
[1778437080965,47.7,81380.77,1.1,0.0,0.0,0.00017]
[1778437081749,47.7,81379.8,1.1,0.0,0.0,0.00017]
[1778437088460,47.7,81378.93,1.1,0.0,0.0,0.00017]
[1778437088955,47.7,81378.93,1.1,0.0,0.0,0.00017]
[1778437089635,47.7,81378.93,1.1,0.0,0.0,0.00017]
[1778437091950,47.7,81379.96,1.1,0.0,0.0,0.00017]
[1778437092628,47.7,81379.96,1.1,0.0,0.0,0.00017]
[1778437095700,47.7,81378.74,1.1,0.0,0.0,0.00017]
[1778437096313,47.7,81378.74,1.1,0.0,0.0,0.00017]
[1778437101540,47.7,81378.81,1.1,0.0,0.0,0.00017]
[1778437102374,47.7,81378.81,1.1,0.0,0.0,0.00017]
[1778437107695,47.7,81378.72,1.1,0.0,0.0,0.00017]
[1778437108254,47.7,81378.72,1.1,0.0,0.0,0.00017]
[1778437113515,47.7,81377.95,1.1,0.0,0.0,0.00017]
[1778437114312,47.7,81377.95,1.1,0.0,0.0,0.00017]
[1778437118900,47.7,81377.95,1.1,0.0,0.0,0.00017]
[1778437119554,47.7,81373.58,1.1,0.0,0.0,0.00017]
[1778437121941,47.7,81370.94,1.1,0.0,0.0,0.00017]
[1778437123496,47.7,81370.94,1.1,0.0,0.0,0.00017]
[1778437124226,47.7,81370.56,1.1,0.0,0.0,0.00017]
[1778437125028,47.7,81370.5,1.1,0.0,0.0,0.00017]
[1778437126384,47.7,81370.5,1.1,0.0,0.0,0.00017]
[1778437127238,47.7,81365.44,1.1,0.0,0.0,0.00016]
[1778437130543,47.7,81359.46,1.1,0.0,0.0,0.00016]
[1778437131384,47.7,81359.46,1.1,0.0,0.0,0.00016]
[1778437131940,47.7,81359.28,1.1,0.0,0.0,0.00016]
[1778437132898,47.7,81359.23,1.1,0.0,0.0,0.00016]
[1778437136884,47.7,81353.65,1.1,0.0,0.0,0.00016]
[1778437137617,47.7,81352.45,1.1,0.0,0.0,0.00016]
[1778437138153,47.7,81352.45,1.1,0.0,0.0,0.00016]
[1778437139016,47.7,81351.7,1.1,0.0,0.0,0.00016]
[1778437145859,47.7,81351.88,1.1,0.0,0.0,0.00016]
[1778437147235,47.7,81351.88,1.1,0.0,0.0,0.00016]
[1778437147333,47.7,81351.88,1.1,0.0,0.0,0.00016]
[1778437147585,47.7,81351.88,1.1,0.0,0.0,0.00016]
[1778437148095,47.7,81351.88,1.1,0.0,0.0,0.00016]
[1778437148322,47.7,81351.88,1.1,0.0,0.0,0.00016]
[1778437150017,47.7,81341.65,1.1,0.0,0.0,0.00015]
[1778437152695,47.7,81337.51,1.1,0.0,0.0,0.00015]
[1778437156187,47.7,81336.41,1.1,0.0,0.0,0.00015]
[1778437158517,47.7,81336.37,1.1,0.0,0.0,0.00015]
[1778437159273,47.7,81333.93,1.1,0.0,0.0,0.00015]
[1778437159274,47.7,81333.93,1.1,0.0,0.0,0.00015]
[1778437159280,47.7,81333.93,1.1,0.0,0.0,0.00015]
[1778437159291,47.7,81333.93,1.1,0.0,0.0,0.00015]
[1778437160801,47.7,81332.45,1.1,0.0,0.0,0.00015]
[1778437161834,47.7,81331.22,1.1,0.0,0.0,0.00015]
[1778437162300,47.7,81331.22,1.1,0.0,0.0,0.00015]
[1778437164895,47.7,81331.04,1.1,0.0,0.0,0.00015]
[1778437168472,47.7,81324.99,1.1,0.0,0.0,0.00014]
[1778437168489,47.7,81324.99,1.1,0.0,0.0,0.00014]
[1778437170835,47.7,81325.04,1.1,0.0,0.0,0.00014]
[1778437174493,47.7,81325.11,1.1,0.0,0.0,0.00014]
[1778437175347,47.7,81325.47,1.1,0.0,0.0,0.00014]
[1778437176105,47.7,81326.89,1.1,0.0,0.0,0.00014]
[1778437176645,47.7,81329.44,1.1,0.0,0.0,0.00014]
[1778437178186,47.7,81334.8,1.1,0.0,0.0,0.00015]
[1778437178916,47.7,81336.26,1.1,0.0,0.0,0.00015]
[1778437181904,47.7,81336.42,1.1,0.0,0.0,0.00015]
[1778437183463,47.7,81336.69,1.1,0.0,0.0,0.00015]
[1778437184093,47.7,81336.35,1.1,0.0,0.0,0.00015]
[1778437185031,47.7,81337.14,1.1,0.0,0.0,0.00015]
[1778437188347,47.7,81336.85,1.1,0.0,0.0,0.00015]
[1778437189084,47.7,81336.8,1.1,0.0,0.0,0.00015]
[1778437195211,47.7,81337.33,1.1,0.0,0.0,0.00015]
[1778437200066,47.7,81337.33,1.1,0.0,0.0,0.00015]
[1778437200878,47.7,81337.33,1.1,0.0,0.0,0.00015]
[1778437202312,47.7,81337.12,1.1,0.0,0.0,0.00015]
[1778437203004,47.7,81333.24,1.1,0.0,0.0,0.00015]
[1778437204510,47.7,81330.59,1.1,0.0,0.0,0.00014]
[1778437205367,47.7,81328.93,1.1,0.0,0.0,0.00014]
[1778437209316,47.7,81340.64,1.1,0.0,0.0,0.00015]
[1778437214351,47.7,81350.57,1.1,0.0,0.0,0.00015]
[1778437215879,47.7,81350.91,1.1,0.0,0.0,0.00015]
[1778437216483,47.7,81350.91,1.1,0.0,0.0,0.00015]
[1778437217399,47.7,81353.82,1.1,0.0,0.0,0.00016]
[1778437217404,47.7,81353.82,1.1,0.0,0.0,0.00016]
[1778437219839,47.7,81357.33,1.1,0.0,0.0,0.00016]
[1778437220460,47.7,81357.33,1.1,0.0,0.0,0.00016]
[1778437221993,47.7,81357.26,1.1,0.0,0.0,0.00016]
[1778437222823,47.7,81357.33,1.1,0.0,0.0,0.00016]
[1778437224234,47.7,81357.33,1.1,0.0,0.0,0.00016]
[1778437225643,47.7,81356.91,1.1,0.0,0.0,0.00016]
[1778437231471,47.7,81359.31,1.1,0.0,0.0,0.00016]
[1778437235806,47.7,81359.26,1.1,0.0,0.0,0.00016]
[1778437236548,47.7,81359.26,1.1,0.0,0.0,0.00016]
[1778437242549,47.7,81358.31,1.1,0.0,0.0,0.00016]
[1778437243369,47.7,81358.31,1.1,0.0,0.0,0.00016]
[1778437244125,47.7,81358.31,1.1,0.0,0.0,0.00016]
[1778437247061,47.7,81358.24,1.1,0.0,0.0,0.00016]
[1778437247785,47.7,81358.13,1.1,0.0,0.0,0.00016]
[1778437253625,47.7,81356.54,1.1,0.0,0.0,0.00015]
[1778437254544,47.7,81356.54,1.1,0.0,0.0,0.00015]
[1778437255236,47.7,81356.51,1.1,0.0,0.0,0.00015]
[1778437257560,47.7,81356.59,1.1,0.0,0.0,0.00015]
[1778437258126,47.7,81356.72,1.1,0.0,0.0,0.00015]
[1778437258971,47.7,81356.72,1.1,0.0,0.0,0.00015]
[1778437259835,47.7,81356.69,1.1,0.0,0.0,0.00015]
[1778437263265,47.7,81363.03,1.1,0.0,0.0,0.00016]
[1778437263998,47.7,81363.43,1.1,0.0,0.0,0.00016]
[1778437267863,47.7,81368.2,1.1,0.0,0.0,0.00016]
[1778437268699,47.7,81371.44,1.1,0.0,0.0,0.00016]
[1778437273769,47.7,81376.7,1.1,0.0,0.0,0.00016]
[1778437275224,47.7,81376.7,1.1,0.0,0.0,0.00016]
[1778437276009,47.7,81376.95,1.1,0.0,0.0,0.00016]
[1778437276827,47.7,81377.8,1.1,0.0,0.0,0.00017]
[1778437278233,47.7,81377.84,1.1,0.0,0.0,0.00017]
[1778437279558,47.7,81377.7,1.1,0.0,0.0,0.00017]
[1778437280248,47.7,81377.73,1.1,0.0,0.0,0.00017]
[1778437286012,47.7,81379.82,1.1,0.0,0.0,0.00017]
[1778437286830,47.7,81382.17,1.1,0.0,0.0,0.00017]
[1778437289899,47.7,81387.76,1.1,0.0,0.0,0.00017]
[1778437290638,47.7,81387.76,1.1,0.0,0.0,0.00017]
[1778437292158,47.7,81388.13,1.1,0.0,0.0,0.00017]
[1778437293069,47.7,81388.13,1.1,0.0,0.0,0.00017]
[1778437294475,47.7,81388.36,1.1,0.0,0.0,0.00017]
[1778437295118,47.7,81388.46,1.1,0.0,0.0,0.00017]
[1778437296544,47.7,81390.95,1.1,0.0,0.0,0.00017]
[1778437297038,47.7,81395.1,1.1,0.0,0.0,0.00017]
[1778437297279,47.7,81395.1,1.1,0.0,0.0,0.00017]
[1778437297870,47.7,81396.52,1.1,0.0,0.0,0.00017]
[1778437299566,47.7,81401.38,1.1,0.0,0.0,0.00018]
[1778437300083,47.7,81401.88,1.1,0.0,0.0,0.00018]
[1778437300461,47.7,81401.88,1.1,0.0,0.0,0.00018]
[1778437302278,47.7,81407.97,1.1,0.0,0.0,0.00018]
[1778437303984,47.7,81410.9,1.1,0.0,0.0,0.00018]
[1778437304530,47.7,81410.9,1.1,0.0,0.0,0.00018]
[1778437305224,47.7,81407.42,1.1,0.0,0.0,0.00018]
[1778437305748,47.7,81404.55,1.1,0.0,0.0,0.00018]
[1778437310941,47.7,81407.79,1.1,0.0,0.0,0.00018]
[1778437311804,47.7,81408.39,1.1,0.0,0.0,0.00018]
[1778437317081,47.7,81407.5,1.1,0.0,0.0,0.00018]
[1778437319024,47.7,81405.98,1.1,0.0,0.0,0.00018]
[1778437319883,47.7,81404.54,1.1,0.0,0.0,0.00018]
[1778437320074,47.7,81404.54,1.1,0.0,0.0,0.00018]
[1778437320685,47.7,81404.54,1.1,0.0,0.0,0.00018]
[1778437322213,47.7,81400.37,1.1,0.0,0.0,0.00017]
[1778437323074,47.7,81400.25,1.1,0.0,0.0,0.00017]
[1778437329164,47.7,81397.19,1.1,0.0,0.0,0.00017]
[1778437333602,47.7,81397.25,1.1,0.0,0.0,0.00017]
[1778437335124,47.7,81396.9,1.1,0.0,0.0,0.00017]
[1778437338819,47.7,81395.64,1.1,0.0,0.0,0.00017]
[1778437339699,47.7,81395.64,1.1,0.0,0.0,0.00017]
[1778437340206,47.7,81395.64,1.1,0.0,0.0,0.00017]
[1778437340217,47.7,81395.64,1.1,0.0,0.0,0.00017]
[1778437345281,47.7,81394.1,1.1,0.0,0.0,0.00017]
[1778437346024,47.7,81394.1,1.1,0.0,0.0,0.00017]
[1778437346957,47.7,81394.1,1.1,0.0,0.0,0.00017]
[1778437348357,47.7,81393.98,1.1,0.0,0.0,0.00017]
[1778437349324,47.7,81394.09,1.1,0.0,0.0,0.00017]
[1778437356920,47.7,81393.77,1.1,0.0,0.0,0.00017]
[1778437357738,47.7,81393.77,1.1,0.0,0.0,0.00017]
[1778437361928,47.7,81393.51,1.1,0.0,0.0,0.00017]
[1778437362680,47.7,81393.51,1.1,0.0,0.0,0.00017]
[1778437368443,47.7,81390.23,1.1,0.0,0.0,0.00017]
[1778437372543,47.7,81389.86,1.1,0.0,0.0,0.00017]
[1778437373266,47.7,81389.79,1.1,0.0,0.0,0.00017]
[1778437378513,47.7,81389.85,1.1,0.0,0.0,0.00017]
[1778437380241,47.7,81389.85,1.1,0.0,0.0,0.00017]
[1778437380907,47.7,81389.78,1.1,0.0,0.0,0.00017]
[1778437381876,47.7,81389.85,1.1,0.0,0.0,0.00017]
[1778437382619,47.7,81389.85,1.1,0.0,0.0,0.00017]
[1778437384106,47.7,81389.77,1.1,0.0,0.0,0.00017]
[1778437384981,47.7,81389.48,1.1,0.0,0.0,0.00017]
[1778437390597,47.7,81385.32,1.1,0.0,0.0,0.00016]
[1778437391604,47.7,81374.0,1.1,0.0,0.0,0.00016]
[1778437397646,47.7,81367.78,1.1,0.0,0.0,0.00016]
[1778437402682,47.7,81364.87,1.1,0.0,0.0,0.00015]
[1778437406871,47.7,81371.35,1.1,0.0,0.0,0.00016]
[1778437407558,47.7,81371.35,1.1,0.0,0.0,0.00016]
[1778437408900,47.7,81370.88,1.1,0.0,0.0,0.00016]
[1778437409680,47.7,81370.88,1.1,0.0,0.0,0.00016]
[1778437413097,47.7,81370.27,1.1,0.0,0.0,0.00015]
[1778437413941,47.7,81369.82,1.1,0.0,0.0,0.00015]
[1778437414715,47.7,81369.82,1.1,0.0,0.0,0.00015]
[1778437415494,47.7,81370.13,1.1,0.0,0.0,0.00015]
[1778437416970,47.7,81371.52,1.1,0.0,0.0,0.00015]
[1778437417807,47.7,81371.52,1.1,0.0,0.0,0.00015]
[1778437418610,47.7,81373.57,1.1,0.0,0.0,0.00016]
[1778437419989,47.7,81373.6,1.1,0.0,0.0,0.00016]
[1778437423927,47.7,81373.57,1.1,0.0,0.0,0.00016]
[1778437423942,47.7,81373.57,1.1,0.0,0.0,0.00016]
[1778437424836,47.7,81361.97,1.1,0.0,0.0,0.00015]
[1778437429871,47.7,81361.18,1.1,0.0,0.0,0.00015]
[1778437432585,47.7,81361.47,1.1,0.0,0.0,0.00015]
[1778437433315,47.7,81361.47,1.1,0.0,0.0,0.00015]
[1778437443216,47.7,81361.5,1.1,0.0,0.0,0.00015]
[1778437443972,47.7,81361.5,1.1,0.0,0.0,0.00015]
[1778437445997,47.7,81365.41,1.1,0.0,0.0,0.00015]
[1778437446802,47.7,81365.41,1.1,0.0,0.0,0.00015]
[1778437448908,47.7,81367.98,1.1,0.0,0.0,0.00015]
[1778437451853,47.7,81368.17,1.1,0.0,0.0,0.00015]
[1778437456961,47.7,81368.24,1.1,0.0,0.0,0.00015]
[1778437458750,47.7,81368.24,1.1,0.0,0.0,0.00015]
[1778437464109,47.7,81366.93,1.1,0.0,0.0,0.00015]
[1778437469144,47.7,81366.17,1.1,0.0,0.0,0.00015]
[1778437469968,47.7,81366.17,1.1,0.0,0.0,0.00015]
[1778437471318,47.7,81366.17,1.1,0.0,0.0,0.00015]
[1778437472082,47.7,81366.17,1.1,0.0,0.0,0.00015]
[1778437472882,47.7,81366.17,1.1,0.0,0.0,0.00015]
[1778437474248,47.7,81366.17,1.1,0.0,0.0,0.00015]
[1778437475005,47.7,81366.17,1.1,0.0,0.0,0.00015]
[1778437477164,47.7,81366.17,1.1,0.0,0.0,0.00015]
[1778437477252,47.7,81366.17,1.1,0.0,0.0,0.00015]
[1778437480008,47.7,81373.33,1.1,0.0,0.0,0.00015]
[1778437482475,47.7,81373.93,1.1,0.0,0.0,0.00015]
[1778437483242,47.7,81383.58,1.1,0.0,0.0,0.00016]
[1778437485238,47.7,81385.97,1.1,0.0,0.0,0.00016]
[1778437486778,47.7,81386.29,1.1,0.0,0.0,0.00016]
[1778437488985,47.7,81386.64,1.1,0.0,0.0,0.00016]
[1778437490378,47.7,81386.6,1.1,0.0,0.0,0.00016]
[1778437494101,47.7,81387.28,1.1,0.0,0.0,0.00016]
[1778437495525,47.7,81387.28,1.1,0.0,0.0,0.00016]
[1778437501368,47.7,81387.63,1.1,0.0,0.0,0.00016]
[1778437505736,47.7,81387.3,1.1,0.0,0.0,0.00016]
[1778437506013,47.7,81387.3,1.1,0.0,0.0,0.00016]
[1778437507668,47.7,81388.51,1.1,0.0,0.0,0.00016]
[1778437509228,47.7,81391.91,1.1,0.0,0.0,0.00016]
[1778437510431,47.7,81404.0,1.1,0.0,0.0,0.00017]
[1778437515285,47.7,81408.48,1.1,0.0,0.0,0.00017]
[1778437515909,47.7,81408.48,1.1,0.0,0.0,0.00017]
[1778437517742,47.7,81408.51,1.1,0.0,0.0,0.00017]
[1778437518333,47.7,81408.44,1.1,0.0,0.0,0.00017]
[1778437520701,47.7,81408.41,1.1,0.0,0.0,0.00017]
[1778437521315,47.7,81408.41,1.1,0.0,0.0,0.00017]
[1778437522628,47.7,81408.41,1.1,0.0,0.0,0.00017]
[1778437522724,47.7,81408.41,1.1,0.0,0.0,0.00017]
[1778437523343,47.7,81408.41,1.1,0.0,0.0,0.00017]
[1778437524098,47.7,81400.91,1.1,0.0,0.0,0.00017]
[1778437529565,47.7,81394.7,1.1,0.0,0.0,0.00016]
[1778437531286,47.7,81394.45,1.1,0.0,0.0,0.00016]
[1778437532297,47.7,81393.49,1.1,0.0,0.0,0.00016]
[1778437533109,47.7,81393.49,1.1,0.0,0.0,0.00016]
[1778437533838,47.7,81393.49,1.1,0.0,0.0,0.00016]
[1778437543664,47.7,81389.26,1.1,0.0,0.0,0.00016]
[1778437546235,47.7,81385.97,1.1,0.0,0.0,0.00016]
[1778437546997,47.7,81383.94,1.1,0.0,0.0,0.00016]
[1778437548727,47.7,81383.83,1.1,0.0,0.0,0.00016]
[1778437549564,47.7,81383.17,1.1,0.0,0.0,0.00016]
[1778437552748,47.7,81381.86,1.1,0.0,0.0,0.00016]
[1778437553445,47.7,81381.79,1.1,0.0,0.0,0.00016]
[1778437555168,47.7,81381.79,1.1,0.0,0.0,0.00016]
[1778437556046,47.7,81381.74,1.1,0.0,0.0,0.00016]
[1778437562543,47.7,81382.67,1.1,0.0,0.0,0.00016]
[1778437563493,47.7,81383.93,1.1,0.0,0.0,0.00016]
[1778437568839,47.7,81387.91,1.1,0.0,0.0,0.00016]
[1778437573874,47.7,81388.1,1.1,0.0,0.0,0.00016]
[1778437574555,47.7,81388.1,1.1,0.0,0.0,0.00016]
[1778437575222,47.7,81387.02,1.1,0.0,0.0,0.00016]
[1778437580923,47.7,81387.34,1.1,0.0,0.0,0.00016]
[1778437585958,47.7,81384.27,1.1,0.0,0.0,0.00016]
[1778437587646,47.7,81384.51,1.1,0.0,0.0,0.00016]
[1778437588226,47.7,81384.51,1.1,0.0,0.0,0.00016]
[1778437589496,47.7,81384.51,1.1,0.0,0.0,0.00016]
[1778437589516,47.7,81384.51,1.1,0.0,0.0,0.00016]
[1778437592001,47.7,81379.34,1.1,0.0,0.0,0.00015]
[1778437597038,47.7,81379.49,1.1,0.0,0.0,0.00015]
[1778437599907,47.7,81379.49,1.1,0.0,0.0,0.00015]
[1778437601878,47.7,81379.64,1.1,0.0,0.0,0.00015]
[1778437602668,47.7,81380.08,1.1,0.0,0.0,0.00015]
[1778437603243,47.7,81380.08,1.1,0.0,0.0,0.00015]
[1778437609122,47.7,81379.33,1.1,0.0,0.0,0.00015]
[1778437610673,47.7,81379.33,1.1,0.0,0.0,0.00015]
[1778437611531,47.7,81379.29,1.1,0.0,0.0,0.00015]
[1778437617178,47.7,81380.08,1.1,0.0,0.0,0.00015]
[1778437619463,47.7,81379.93,1.1,0.0,0.0,0.00015]
[1778437620144,47.7,81378.76,1.1,0.0,0.0,0.00015]
[1778437621786,47.7,81378.16,1.1,0.0,0.0,0.00015]
[1778437622564,47.7,81377.24,1.1,0.0,0.0,0.00015]
[1778437628145,47.7,81377.89,1.1,0.0,0.0,0.00015]
[1778437628917,47.7,81377.89,1.1,0.0,0.0,0.00015]
[1778437632632,47.7,81377.37,1.1,0.0,0.0,0.00015]
[1778437633144,47.7,81377.5,1.1,0.0,0.0,0.00015]
[1778437634712,47.7,81376.26,1.1,0.0,0.0,0.00015]
[1778437636083,47.7,81375.84,1.1,0.0,0.0,0.00015]
[1778437636998,47.7,81375.84,1.1,0.0,0.0,0.00015]
[1778437637700,47.7,81375.84,1.1,0.0,0.0,0.00015]
[1778437638463,47.7,81375.82,1.1,0.0,0.0,0.00015]
[1778437639777,47.7,81374.85,1.1,0.0,0.0,0.00015]
[1778437643763,47.7,81366.12,1.1,0.0,0.0,0.00015]
[1778437644462,47.7,81364.17,1.1,0.0,0.0,0.00014]
[1778437645979,47.7,81363.56,1.1,0.0,0.0,0.00014]
[1778437646889,47.7,81363.53,1.1,0.0,0.0,0.00014]
[1778437648116,47.7,81362.9,1.1,0.0,0.0,0.00014]
[1778437648329,47.7,81362.9,1.1,0.0,0.0,0.00014]
[1778437649169,47.7,81361.65,1.1,0.0,0.0,0.00014]
[1778437649590,47.7,81361.65,1.1,0.0,0.0,0.00014]
[1778437651144,47.7,81354.49,1.1,0.0,0.0,0.00014]
[1778437651944,47.7,81354.49,1.1,0.0,0.0,0.00014]
[1778437660483,47.7,81353.62,1.1,0.0,0.0,0.00014]
[1778437663305,47.7,81353.66,1.1,0.0,0.0,0.00014]
[1778437664173,47.7,81353.59,1.1,0.0,0.0,0.00014]
[1778437667377,47.7,81353.47,1.1,0.0,0.0,0.00014]
[1778437668200,47.7,81353.6,1.1,0.0,0.0,0.00014]
[1778437677602,47.7,81352.95,1.1,0.0,0.0,0.00014]
[1778437679288,47.7,81351.34,1.1,0.0,0.0,0.00014]
[1778437680843,47.7,81351.34,1.1,0.0,0.0,0.00014]
[1778437681570,47.7,81351.34,1.1,0.0,0.0,0.00014]
[1778437682259,47.7,81350.03,1.1,0.0,0.0,0.00014]
[1778437683715,47.7,81349.38,1.1,0.0,0.0,0.00014]
[1778437685229,47.7,81349.22,1.1,0.0,0.0,0.00014]
[1778437687289,47.7,81349.18,1.1,0.0,0.0,0.00014]
[1778437687988,47.7,81349.18,1.1,0.0,0.0,0.00014]
[1778437691827,47.7,81347.64,1.1,0.0,0.0,0.00014]
[1778437692542,47.7,81347.64,1.1,0.0,0.0,0.00014]
[1778437694238,47.7,81347.55,1.1,0.0,0.0,0.00014]
[1778437695014,47.7,81347.55,1.1,0.0,0.0,0.00014]
[1778437699555,47.7,81348.1,1.1,0.0,0.0,0.00014]
[1778437700266,47.7,81348.07,1.1,0.0,0.0,0.00014]
[1778437704853,47.7,81348.02,1.1,0.0,0.0,0.00014]
[1778437705637,47.7,81348.06,1.1,0.0,0.0,0.00014]
[1778437707984,47.7,81348.17,1.1,0.0,0.0,0.00014]
[1778437709266,47.7,81349.6,1.1,0.0,0.0,0.00014]
[1778437710696,47.7,81349.63,1.1,0.0,0.0,0.00014]
[1778437711109,47.7,81349.63,1.1,0.0,0.0,0.00014]
[1778437716736,47.7,81355.24,1.1,0.0,0.0,0.00014]
[1778437717554,47.7,81354.81,1.1,0.0,0.0,0.00014]
[1778437721737,47.7,81355.24,1.1,0.0,0.0,0.00014]
[1778437722276,47.7,81355.24,1.1,0.0,0.0,0.00014]
[1778437724104,47.7,81355.13,1.1,0.0,0.0,0.00014]
[1778437724919,47.7,81355.21,1.1,0.0,0.0,0.00014]
[1778437725573,47.7,81355.21,1.1,0.0,0.0,0.00014]
[1778437726244,47.7,81353.93,1.1,0.0,0.0,0.00014]
[1778437728226,47.7,81350.12,1.1,0.0,0.0,0.00013]
[1778437728711,47.7,81350.12,1.1,0.0,0.0,0.00013]
[1778437732073,47.7,81349.98,1.1,0.0,0.0,0.00013]
[1778437732853,47.7,81349.98,1.1,0.0,0.0,0.00013]
[1778437733505,47.7,81349.98,1.1,0.0,0.0,0.00013]
[1778437734060,47.7,81349.98,1.1,0.0,0.0,0.00013]
[1778437737774,47.7,81350.02,1.1,0.0,0.0,0.00013]
[1778437738598,47.7,81350.02,1.1,0.0,0.0,0.00013]
[1778437746081,47.7,81349.73,1.1,0.0,0.0,0.00013]
[1778437747809,47.7,81349.77,1.1,0.0,0.0,0.00013]
[1778437749095,47.7,81349.87,1.1,0.0,0.0,0.00013]
[1778437754137,47.7,81344.97,1.1,0.0,0.0,0.00013]
[1778437758501,47.7,81344.76,1.1,0.0,0.0,0.00013]
[1778437759229,47.7,81344.73,1.1,0.0,0.0,0.00013]
[1778437766221,47.7,81345.28,1.1,0.0,0.0,0.00013]
[1778437771256,47.7,81351.52,1.1,0.0,0.0,0.00013]
[1778437772286,47.7,81351.52,1.1,0.0,0.0,0.00013]
[1778437773078,47.7,81351.52,1.1,0.0,0.0,0.00013]
[1778437773926,47.7,81351.52,1.1,0.0,0.0,0.00013]
[1778437774811,47.7,81351.52,1.1,0.0,0.0,0.00013]
[1778437780319,47.7,81350.96,1.1,0.0,0.0,0.00013]
[1778437782520,47.7,81351.32,1.1,0.0,0.0,0.00013]
[1778437783261,47.7,81351.28,1.1,0.0,0.0,0.00013]
[1778437784740,47.7,81351.28,1.1,0.0,0.0,0.00013]
[1778437785567,47.7,81352.88,1.1,0.0,0.0,0.00013]
[1778437791397,47.7,81352.56,1.1,0.0,0.0,0.00013]
[1778437796046,47.7,81353.15,1.1,0.0,0.0,0.00013]
[1778437796893,47.7,81353.15,1.1,0.0,0.0,0.00013]
[1778437799959,47.7,81352.59,1.1,0.0,0.0,0.00013]
[1778437801792,47.7,81352.1,1.1,0.0,0.0,0.00013]
[1778437802574,47.7,81352.46,1.1,0.0,0.0,0.00013]
[1778437803261,47.7,81352.35,1.1,0.0,0.0,0.00013]
[1778437804014,47.7,81352.35,1.1,0.0,0.0,0.00013]
[1778437804401,47.7,81352.67,1.1,0.0,0.0,0.00013]
[1778437809782,47.7,81352.25,1.1,0.0,0.0,0.00013]
[1778437810235,47.7,81352.25,1.1,0.0,0.0,0.00013]
[1778437812054,47.7,81352.37,1.1,0.0,0.0,0.00013]
[1778437812784,47.7,81352.53,1.1,0.0,0.0,0.00013]
[1778437815771,47.7,81352.4,1.1,0.0,0.0,0.00013]
[1778437816474,47.7,81352.5,1.1,0.0,0.0,0.00013]
[1778437817336,47.7,81352.5,1.1,0.0,0.0,0.00013]
[1778437818010,47.7,81352.5,1.1,0.0,0.0,0.00013]
[1778437819611,47.7,81351.62,1.1,0.0,0.0,0.00013]
[1778437820185,47.7,81351.62,1.1,0.0,0.0,0.00013]
[1778437823285,47.7,81350.76,1.1,0.0,0.0,0.00013]
[1778437823889,47.7,81350.76,1.1,0.0,0.0,0.00013]
[1778437832036,47.7,81347.97,1.1,0.0,0.0,0.00013]
[1778437833563,47.7,81347.44,1.1,0.0,0.0,0.00013]
[1778437837529,47.7,81347.41,1.1,0.0,0.0,0.00013]
[1778437838330,47.7,81347.41,1.1,0.0,0.0,0.00013]
[1778437838982,47.7,81347.41,1.1,0.0,0.0,0.00013]
[1778437839729,47.7,81347.44,1.1,0.0,0.0,0.00013]
[1778437845776,47.7,81346.65,1.1,0.0,0.0,0.00013]
[1778437847325,47.7,81345.38,1.1,0.0,0.0,0.00013]
[1778437848060,47.7,81345.38,1.1,0.0,0.0,0.00013]
[1778437855847,47.7,81345.2,1.1,0.0,0.0,0.00013]
[1778437861094,47.7,81346.25,1.1,0.0,0.0,0.00013]
[1778437861886,47.7,81346.46,1.1,0.0,0.0,0.00013]
[1778437866484,47.7,81352.73,1.1,0.0,0.0,0.00013]
[1778437867352,47.7,81353.67,1.1,0.0,0.0,0.00013]
[1778437872965,47.7,81353.64,1.1,0.0,0.0,0.00013]
[1778437876112,47.7,81353.79,1.1,0.0,0.0,0.00013]
[1778437877623,47.7,81353.79,1.1,0.0,0.0,0.00013]
[1778437879107,47.7,81353.79,1.1,0.0,0.0,0.00013]
[1778437879635,47.7,81353.79,1.1,0.0,0.0,0.00013]
[1778437882030,47.7,81367.99,1.1,0.0,0.0,0.00014]
[1778437885470,47.7,81369.86,1.1,0.0,0.0,0.00014]
[1778437886148,47.7,81369.86,1.1,0.0,0.0,0.00014]
[1778437889781,47.7,81370.5,1.1,0.0,0.0,0.00014]
[1778437889805,47.7,81370.5,1.1,0.0,0.0,0.00014]
[1778437889936,47.7,81370.5,1.1,0.0,0.0,0.00014]
[1778437891454,47.7,81384.88,1.1,0.0,0.0,0.00014]
[1778437892318,47.7,81384.88,1.1,0.0,0.0,0.00014]
[1778437892111,47.7,81396.99,1.1,0.0,0.0,0.00015]
[1778437896069,47.7,81402.9,1.1,0.0,0.0,0.00015]
[1778437897763,47.7,81403.07,1.1,0.0,0.0,0.00015]
[1778437898371,47.7,81398.84,1.1,0.0,0.0,0.00015]
[1778437898396,47.7,81398.84,1.1,0.0,0.0,0.00015]
[1778437898847,47.7,81398.84,1.1,0.0,0.0,0.00015]
[1778437901901,47.7,81396.82,1.1,0.0,0.0,0.00015]
[1778437902188,47.7,81396.82,1.1,0.0,0.0,0.00015]
[1778437906275,47.7,81396.59,1.1,0.0,0.0,0.00015]
[1778437906327,47.7,81396.59,1.1,0.0,0.0,0.00015]
[1778437908728,47.7,81388.72,1.1,0.0,0.0,0.00015]
[1778437909350,47.7,81388.56,1.1,0.0,0.0,0.00015]
[1778437910889,47.7,81388.7,1.1,0.0,0.0,0.00015]
[1778437911503,47.7,81389.17,1.1,0.0,0.0,0.00015]
[1778437914353,47.7,81387.8,1.1,0.0,0.0,0.00015]
[1778437915949,47.7,81387.73,1.1,0.0,0.0,0.00015]
[1778437918899,47.7,81387.69,1.1,0.0,0.0,0.00015]
[1778437919118,47.7,81387.69,1.1,0.0,0.0,0.00015]
[1778437926349,47.7,81385.13,1.1,0.0,0.0,0.00014]
[1778437929191,47.7,81384.73,1.1,0.0,0.0,0.00014]
[1778437929944,47.7,81383.56,1.1,0.0,0.0,0.00014]
[1778437931088,47.7,81380.57,1.1,0.0,0.0,0.00014]
[1778437931092,47.7,81380.57,1.1,0.0,0.0,0.00014]
[1778437932814,47.7,81378.2,1.1,0.0,0.0,0.00014]
[1778437933552,47.7,81373.91,1.1,0.0,0.0,0.00014]
[1778437939440,47.7,81370.39,1.1,0.0,0.0,0.00014]
[1778437944476,47.7,81370.07,1.1,0.0,0.0,0.00014]
[1778437945798,47.7,81370.07,1.1,0.0,0.0,0.00014]
[1778437947341,47.7,81370.23,1.1,0.0,0.0,0.00014]
[1778437949018,47.7,81370.24,1.1,0.0,0.0,0.00014]
[1778437949770,47.7,81370.24,1.1,0.0,0.0,0.00014]
[1778437949882,47.7,81370.24,1.1,0.0,0.0,0.00014]
[1778437950582,47.7,81370.18,1.1,0.0,0.0,0.00014]
[1778437950667,47.7,81356.29,1.1,0.0,0.0,0.00013]
[1778437951526,47.7,81351.59,1.1,0.0,0.0,0.00013]
[1778437952832,47.7,81351.59,1.1,0.0,0.0,0.00013]
[1778437953621,47.7,81351.59,1.1,0.0,0.0,0.00013]
[1778437955137,47.7,81351.41,1.1,0.0,0.0,0.00013]
[1778437955908,47.7,81350.72,1.1,0.0,0.0,0.00013]
[1778437957564,47.7,81350.83,1.1,0.0,0.0,0.00013]
[1778437958052,47.7,81350.83,1.1,0.0,0.0,0.00013]
[1778437964965,47.7,81351.12,1.1,0.0,0.0,0.00013]
[1778437965696,47.7,81350.61,1.1,0.0,0.0,0.00013]
[1778437972677,47.7,81343.22,1.1,0.0,0.0,0.00012]
[1778437976143,47.7,81343.12,1.1,0.0,0.0,0.00012]
[1778437976932,47.7,81343.12,1.1,0.0,0.0,0.00012]
[1778437982692,47.7,81342.9,1.1,0.0,0.0,0.00012]
[1778437983221,47.7,81342.9,1.1,0.0,0.0,0.00012]
[1778437986974,47.7,81342.74,1.1,0.0,0.0,0.00012]
[1778437987034,47.7,81342.74,1.1,0.0,0.0,0.00012]
[1778437987317,47.7,81342.74,1.1,0.0,0.0,0.00012]
[1778437987783,47.7,81333.71,1.1,0.0,0.0,0.00012]
[1778437988677,47.7,81333.71,1.1,0.0,0.0,0.00012]
[1778437989590,47.7,81330.29,1.1,0.0,0.0,0.00012]
[1778437991640,47.7,81330.49,1.1,0.0,0.0,0.00012]
[1778437995536,47.7,81330.29,1.1,0.0,0.0,0.00012]
[1778437996059,47.7,81330.29,1.1,0.0,0.0,0.00012]
[1778438002889,47.7,81330.29,1.1,0.0,0.0,0.00012]
[1778438007924,47.7,81330.25,1.1,0.0,0.0,0.00012]
[1778438012959,47.7,81340.2,1.1,0.0,0.0,0.00012]
[1778438015249,47.7,81342.24,1.1,0.0,0.0,0.00012]
[1778438017201,47.7,81342.5,1.1,0.0,0.0,0.00012]
[1778438020194,47.7,81342.46,1.1,0.0,0.0,0.00012]
[1778438021923,47.7,81342.5,1.1,0.0,0.0,0.00012]
[1778438022774,47.7,81342.68,1.1,0.0,0.0,0.00012]
[1778438024826,47.7,81342.7,1.1,0.0,0.0,0.00012]
[1778438025489,47.7,81342.7,1.1,0.0,0.0,0.00012]
[1778438026213,47.7,81342.7,1.1,0.0,0.0,0.00012]
[1778438027628,47.7,81345.7,1.1,0.0,0.0,0.00012]
[1778438028559,47.7,81345.86,1.1,0.0,0.0,0.00012]
[1778438029208,47.7,81345.86,1.1,0.0,0.0,0.00012]
[1778438029920,47.7,81346.54,1.1,0.0,0.0,0.00012]
[1778438031689,47.7,81348.68,1.1,0.0,0.0,0.00012]
[1778438033016,47.7,81350.75,1.1,0.0,0.0,0.00013]
[1778438034076,47.7,81350.75,1.1,0.0,0.0,0.00013]
[1778438035531,47.7,81353.98,1.1,0.0,0.0,0.00013]
[1778438036312,47.7,81353.98,1.1,0.0,0.0,0.00013]
[1778438036949,47.7,81354.02,1.1,0.0,0.0,0.00013]
[1778438043169,47.7,81353.4,1.1,0.0,0.0,0.00013]
[1778438046047,47.7,81352.51,1.1,0.0,0.0,0.00013]
[1778438046942,47.7,81352.51,1.1,0.0,0.0,0.00013]
[1778438052232,47.7,81350.09,1.1,0.0,0.0,0.00013]
[1778438054986,47.7,81349.11,1.1,0.0,0.0,0.00012]
[1778438055799,47.7,81348.91,1.1,0.0,0.0,0.00012]
[1778438061296,47.7,81348.51,1.1,0.0,0.0,0.00012]
[1778438066330,47.7,81348.09,1.1,0.0,0.0,0.00012]
[1778438068047,47.7,81348.09,1.1,0.0,0.0,0.00012]
[1778438068861,47.7,81347.22,1.1,0.0,0.0,0.00012]
[1778438071193,47.7,81347.86,1.1,0.0,0.0,0.00012]
[1778438071954,47.7,81347.76,1.1,0.0,0.0,0.00012]
[1778438072855,47.7,81347.76,1.1,0.0,0.0,0.00012]
[1778438073555,47.7,81347.76,1.1,0.0,0.0,0.00012]
[1778438074148,47.7,81347.76,1.1,0.0,0.0,0.00012]
[1778438075010,47.7,81347.76,1.1,0.0,0.0,0.00012]
[1778438075781,47.7,81347.76,1.1,0.0,0.0,0.00012]
[1778438077361,47.7,81347.82,1.1,0.0,0.0,0.00012]
[1778438082443,47.7,81348.05,1.1,0.0,0.0,0.00012]
[1778438087098,47.7,81347.84,1.1,0.0,0.0,0.00012]
[1778438087902,47.7,81347.91,1.1,0.0,0.0,0.00012]
[1778438090975,47.7,81342.72,1.1,0.0,0.0,0.00012]
[1778438091987,47.7,81339.52,1.1,0.0,0.0,0.00012]
[1778438094435,47.7,81339.73,1.1,0.0,0.0,0.00012]
[1778438095164,47.7,81339.65,1.1,0.0,0.0,0.00012]
[1778438098034,47.7,81339.7,1.1,0.0,0.0,0.00012]
[1778438098876,47.7,81339.7,1.1,0.0,0.0,0.00012]
[1778438100245,47.7,81339.7,1.1,0.0,0.0,0.00012]
[1778438100908,47.7,81339.7,1.1,0.0,0.0,0.00012]
[1778438101728,47.7,81339.7,1.1,0.0,0.0,0.00012]
[1778438102611,47.7,81339.69,1.1,0.0,0.0,0.00012]
[1778438109061,47.7,81339.69,1.1,0.0,0.0,0.00012]
[1778438109967,47.7,81339.69,1.1,0.0,0.0,0.00012]
[1778438112996,47.7,81338.58,1.1,0.0,0.0,0.00012]
[1778438113010,47.7,81338.58,1.1,0.0,0.0,0.00012]
[1778438113648,47.7,81338.27,1.1,0.0,0.0,0.00012]
[1778438115342,47.7,81335.12,1.1,0.0,0.0,0.00012]
[1778438120710,47.7,81326.83,1.1,0.0,0.0,0.00011]
[1778438125746,47.7,81326.62,1.1,0.0,0.0,0.00011]
[1778438129436,47.7,81328.16,1.1,0.0,0.0,0.00011]
[1778438130790,47.7,81328.69,1.1,0.0,0.0,0.00012]
[1778438133071,47.7,81328.69,1.1,0.0,0.0,0.00012]
[1778438133850,47.7,81328.69,1.1,0.0,0.0,0.00011]
[1778438139844,47.7,81327.4,1.1,0.0,0.0,0.00011]
[1778438143180,47.7,81327.35,1.1,0.0,0.0,0.00011]
[1778438144173,47.7,81327.76,1.1,0.0,0.0,0.00011]
[1778438144861,47.7,81327.87,1.1,0.0,0.0,0.00011]
[1778438145613,47.7,81327.83,1.1,0.0,0.0,0.00011]
[1778438148455,47.7,81327.47,1.1,0.0,0.0,0.00011]
[1778438148975,47.7,81327.5,1.1,0.0,0.0,0.00011]
[1778438149701,47.7,81327.47,1.1,0.0,0.0,0.00011]
[1778438150368,47.7,81327.47,1.1,0.0,0.0,0.00011]
[1778438151346,47.7,81327.33,1.1,0.0,0.0,0.00011]
[1778438152066,47.7,81327.38,1.1,0.0,0.0,0.00011]
[1778438154936,47.7,81326.84,1.1,0.0,0.0,0.00011]
[1778438155777,47.7,81326.84,1.1,0.0,0.0,0.00011]
[1778438160991,47.7,81326.71,1.1,0.0,0.0,0.00011]
[1778438165561,47.7,81326.98,1.1,0.0,0.0,0.00011]
[1778438166710,47.7,81327.25,1.1,0.0,0.0,0.00011]
[1778438167376,47.7,81327.25,1.1,0.0,0.0,0.00011]
[1778438168074,47.7,81327.25,1.1,0.0,0.0,0.00011]
[1778438168873,47.7,81327.03,1.1,0.0,0.0,0.00011]
[1778438169872,47.7,81327.24,1.1,0.0,0.0,0.00011]
[1778438174042,47.7,81326.9,1.1,0.0,0.0,0.00011]
[1778438174958,47.7,81326.95,1.1,0.0,0.0,0.00011]
[1778438178906,47.7,81326.95,1.1,0.0,0.0,0.00011]
[1778438181087,47.7,81326.94,1.1,0.0,0.0,0.00011]
[1778438182774,47.7,81326.47,1.1,0.0,0.0,0.00011]
[1778438183494,47.7,81326.47,1.1,0.0,0.0,0.00011]
[1778438186753,47.7,81323.72,1.1,0.0,0.0,0.00011]
[1778438187306,47.7,81323.72,1.1,0.0,0.0,0.00011]
[1778438191304,47.7,81324.0,1.1,0.0,0.0,0.00011]
[1778438198250,47.7,81322.43,1.1,0.0,0.0,0.00011]
[1778438204292,47.7,81322.4,1.1,0.0,0.0,0.00011]
[1778438209327,47.7,81321.27,1.1,0.0,0.0,0.00011]
[1778438211341,47.7,81311.21,1.1,0.0,0.0,0.00011]
[1778438216379,47.7,81309.85,1.1,0.0,0.0,0.00011]
[1778438221414,47.7,81309.86,1.1,0.0,0.0,0.00011]
[1778438227456,47.7,81309.93,1.1,0.0,0.0,0.00011]
[1778438232491,47.7,81317.22,1.1,0.0,0.0,0.00011]
[1778438237242,47.7,81316.32,1.1,0.0,0.0,0.00011]
[1778438239236,47.7,81315.96,1.1,0.0,0.0,0.00011]
[1778438239944,47.7,81315.96,1.1,0.0,0.0,0.00011]
[1778438240946,47.7,81315.96,1.1,0.0,0.0,0.00011]
[1778438241827,47.7,81315.75,1.1,0.0,0.0,0.00011]
[1778438246260,47.7,81320.63,1.1,0.0,0.0,0.00011]
[1778438247300,47.7,81322.13,1.1,0.0,0.0,0.00011]
[1778438250102,47.7,81315.08,1.1,0.0,0.0,0.00011]
[1778438250980,47.7,81314.82,1.1,0.0,0.0,0.00011]
[1778438252588,47.7,81312.93,1.1,0.0,0.0,0.0001]
[1778438253213,47.7,81312.57,1.1,0.0,0.0,0.0001]
[1778438256867,47.7,81312.25,1.1,0.0,0.0,0.0001]
[1778438258883,47.7,81311.1,1.1,0.0,0.0,0.0001]
[1778438259503,47.7,81311.1,1.1,0.0,0.0,0.0001]
[1778438260269,47.7,81311.75,1.1,0.0,0.0,0.0001]
[1778438264093,47.7,81310.77,1.1,0.0,0.0,0.0001]
[1778438264641,47.7,81310.77,1.1,0.0,0.0,0.0001]
[1778438268204,47.7,81310.52,1.1,0.0,0.0,0.0001]
[1778438268922,47.7,81309.21,1.1,0.0,0.0,0.0001]
[1778438271067,47.7,81308.32,1.1,0.0,0.0,0.0001]
[1778438272639,47.7,81309.32,1.1,0.0,0.0,0.0001]
[1778438276140,47.7,81309.36,1.1,0.0,0.0,0.0001]
[1778438277039,47.7,81309.75,1.1,0.0,0.0,0.0001]
[1778438277761,47.7,81309.94,1.1,0.0,0.0,0.0001]
[1778438278436,47.7,81309.94,1.1,0.0,0.0,0.0001]
[1778438280600,47.7,81310.81,1.1,0.0,0.0,0.0001]
[1778438281391,47.7,81314.31,1.1,0.0,0.0,0.0001]
[1778438286041,47.7,81316.12,1.1,0.0,0.0,0.00011]
[1778438286792,47.7,81316.57,1.1,0.0,0.0,0.00011]
[1778438292912,47.7,81315.4,1.1,0.0,0.0,0.00011]
[1778438294265,47.7,81315.4,1.1,0.0,0.0,0.00011]
[1778438295053,47.7,81315.4,1.1,0.0,0.0,0.00011]
[1778438296706,47.7,81315.4,1.1,0.0,0.0,0.00011]
[1778438297380,47.7,81315.4,1.1,0.0,0.0,0.00011]
[1778438302982,47.7,81321.03,1.1,0.0,0.0,0.00011]
[1778438304787,47.7,81323.52,1.1,0.0,0.0,0.00011]
[1778438306034,47.7,81323.99,1.1,0.0,0.0,0.00011]
[1778438313352,47.7,81326.07,1.1,0.0,0.0,0.00011]
[1778438314099,47.7,81326.36,1.1,0.0,0.0,0.00011]
[1778438320102,47.7,81333.78,1.1,0.0,0.0,0.00011]
[1778438321944,47.7,81333.78,1.1,0.0,0.0,0.00011]
[1778438322726,47.7,81333.78,1.1,0.0,0.0,0.00011]
[1778438330175,47.7,81333.55,1.1,0.0,0.0,0.00011]
[1778438336217,47.7,81333.78,1.1,0.0,0.0,0.00011]
[1778438341252,47.7,81322.29,1.1,0.0,0.0,0.00011]
[1778438344166,47.7,81318.78,1.1,0.0,0.0,0.0001]
[1778438345139,47.7,81319.03,1.1,0.0,0.0,0.0001]
[1778438345878,47.7,81318.96,1.1,0.0,0.0,0.0001]
[1778438346544,47.7,81318.96,1.1,0.0,0.0,0.0001]
[1778438347295,47.7,81318.96,1.1,0.0,0.0,0.0001]
[1778438348048,47.7,81318.93,1.1,0.0,0.0,0.0001]
[1778438353336,47.7,81311.25,1.1,0.0,0.0,0.0001]
[1778438358830,47.7,81308.15,1.1,0.0,0.0,0.0001]
[1778438359376,47.7,81308.15,1.1,0.0,0.0,0.0001]
[1778438360118,47.7,81308.15,1.1,0.0,0.0,0.0001]
[1778438361423,47.7,81308.15,1.1,0.0,0.0,0.0001]
[1778438365407,47.7,81308.15,1.1,0.0,0.0,0.0001]
[1778438366899,47.7,81308.15,1.1,0.0,0.0,0.0001]
[1778438368964,47.7,81308.15,1.1,0.0,0.0,0.0001]
[1778438369875,47.7,81308.15,1.1,0.0,0.0,0.0001]
[1778438374811,47.7,81308.41,1.1,0.0,0.0,0.0001]
[1778438376310,47.7,81308.0,1.1,0.0,0.0,0.0001]
[1778438381532,47.7,81307.58,1.1,0.0,0.0,0.0001]
[1778438381923,47.7,81307.58,1.1,0.0,0.0,0.0001]
[1778438382635,47.7,81307.58,1.1,0.0,0.0,0.0001]
[1778438387921,47.7,81307.5,1.1,0.0,0.0,0.0001]
[1778438388644,47.7,81307.5,1.1,0.0,0.0,0.0001]
[1778438394623,47.7,81310.55,1.1,0.0,0.0,0.0001]
[1778438397937,47.7,81307.3,1.1,0.0,0.0,0.0001]
[1778438398800,47.7,81307.3,1.1,0.0,0.0,0.0001]
[1778438399403,47.7,81308.51,1.1,0.0,0.0,0.0001]
[1778438400048,47.7,81308.35,1.1,0.0,0.0,0.0001]
[1778438400851,47.7,81308.75,1.1,0.0,0.0,0.0001]
[1778438401551,47.7,81308.75,1.1,0.0,0.0,0.0001]
[1778438401606,47.7,81308.75,1.1,0.0,0.0,0.0001]
[1778438402320,47.7,81308.05,1.1,0.0,0.0,0.0001]
[1778438403089,47.7,81310.66,1.1,0.0,0.0,0.0001]
[1778438403843,47.7,81310.66,1.1,0.0,0.0,0.0001]
[1778438409220,47.7,81311.77,1.1,0.0,0.0,0.0001]
[1778438409520,47.7,81311.77,1.1,0.0,0.0,0.0001]
[1778438411292,47.7,81304.55,1.1,0.0,0.0,0.0001]
[1778438411328,47.7,81304.55,1.1,0.0,0.0,0.0001]
[1778438411856,47.7,81303.01,1.1,0.0,0.0,0.0001]
[1778438412626,47.7,81303.01,1.1,0.0,0.0,0.0001]
[1778438417787,47.7,81297.41,1.1,0.0,0.0,0.0001]
[1778438420564,47.7,81297.13,1.1,0.0,0.0,0.0001]
[1778438421295,47.7,81297.09,1.1,0.0,0.0,0.0001]
[1778438423505,47.7,81297.12,1.1,0.0,0.0,0.0001]
[1778438424142,47.7,81296.87,1.1,0.0,0.0,0.0001]
[1778438430878,47.7,81298.56,1.1,0.0,0.0,0.0001]
[1778438435226,47.7,81298.08,1.1,0.0,0.0,0.0001]
[1778438435981,47.7,81298.08,1.1,0.0,0.0,0.0001]
[1778438436810,47.7,81298.08,1.1,0.0,0.0,0.0001]
[1778438437603,47.7,81298.08,1.1,0.0,0.0,0.0001]
[1778438442916,47.7,81298.54,1.1,0.0,0.0,0.0001]
[1778438443813,47.7,81298.54,1.1,0.0,0.0,0.0001]
[1778438449263,47.7,81296.74,1.1,0.0,0.0,9e-05]
[1778438449901,47.7,81296.87,1.1,0.0,0.0,9e-05]
[1778438456053,47.7,81297.17,1.1,0.0,0.0,9e-05]
[1778438457938,47.7,81296.79,1.1,0.0,0.0,9e-05]
[1778438458625,47.7,81296.79,1.1,0.0,0.0,9e-05]
[1778438460054,47.7,81295.17,1.1,0.0,0.0,9e-05]
[1778438460784,47.7,81295.17,1.1,0.0,0.0,9e-05]
[1778438466503,47.7,81295.51,1.1,0.0,0.0,9e-05]
[1778438468072,47.7,81295.12,1.1,0.0,0.0,9e-05]
[1778438468958,47.7,81295.31,1.1,0.0,0.0,9e-05]
[1778438469533,47.7,81295.31,1.1,0.0,0.0,9e-05]
[1778438472165,47.7,81304.2,1.1,0.0,0.0,0.0001]
[1778438474213,47.7,81303.72,1.1,0.0,0.0,0.0001]
[1778438474984,47.7,81304.76,1.1,0.0,0.0,0.0001]
[1778438476644,47.7,81303.75,1.1,0.0,0.0,0.0001]
[1778438478725,47.7,81302.52,1.1,0.0,0.0,0.0001]
[1778438479294,47.7,81303.73,1.1,0.0,0.0,0.0001]
[1778438480089,47.7,81303.73,1.1,0.0,0.0,0.0001]
[1778438485256,47.7,81301.87,1.1,0.0,0.0,0.0001]
[1778438490291,47.71,81300.98,1.1,0.0,0.0,0.0001]
[1778438495327,47.71,81301.12,1.1,0.0,0.0,0.0001]
[1778438500362,47.71,81302.18,1.1,0.0,0.0,0.0001]
[1778438505570,47.71,81296.59,1.1,0.0,0.0,9e-05]
[1778438507183,47.71,81296.37,1.1,0.0,0.0,9e-05]
[1778438509322,47.71,81296.37,1.1,0.0,0.0,9e-05]
[1778438510096,47.71,81294.41,1.1,0.0,0.0,9e-05]
[1778438512585,47.71,81293.32,1.1,0.0,0.0,9e-05]
[1778438514042,47.71,81294.88,1.1,0.0,0.0,9e-05]
[1778438517024,47.71,81294.55,1.1,0.0,0.0,9e-05]
[1778438517829,47.71,81294.55,1.1,0.0,0.0,9e-05]
[1778438524531,47.71,81293.0,1.1,0.0,0.0,9e-05]
[1778438526496,47.71,81294.01,1.1,0.0,0.0,9e-05]
[1778438527038,47.71,81292.96,1.1,0.0,0.0,9e-05]
[1778438529381,47.71,81293.96,1.1,0.0,0.0,9e-05]
[1778438529978,47.71,81293.79,1.1,0.0,0.0,9e-05]
[1778438531913,47.71,81293.7,1.1,0.0,0.0,9e-05]
[1778438534032,47.71,81285.49,1.1,0.0,0.0,9e-05]
[1778438537622,47.71,81275.47,1.1,0.0,0.0,9e-05]
[1778438540032,47.71,81271.72,1.1,0.0,0.0,9e-05]
[1778438540851,47.71,81271.72,1.1,0.0,0.0,9e-05]
[1778438546307,47.71,81269.15,1.1,0.0,0.0,9e-05]
[1778438547111,47.71,81268.82,1.1,0.0,0.0,9e-05]
[1778438550277,47.71,81267.93,1.1,0.0,0.0,9e-05]
[1778438551846,47.71,81267.83,1.1,0.0,0.0,9e-05]
[1778438554907,47.71,81266.66,1.1,0.0,0.0,8e-05]
[1778438555655,47.71,81266.6,1.1,0.0,0.0,8e-05]
[1778438556355,47.71,81265.73,1.1,0.0,0.0,8e-05]
[1778438557125,47.71,81265.69,1.1,0.0,0.0,8e-05]
[1778438562797,47.71,81261.33,1.1,0.0,0.0,8e-05]
[1778438563393,47.71,81261.33,1.1,0.0,0.0,8e-05]
[1778438564051,47.71,81255.99,1.1,0.0,0.0,8e-05]
[1778438564969,47.71,81255.99,1.1,0.0,0.0,8e-05]
[1778438565841,47.71,81255.56,1.1,0.0,0.0,8e-05]
[1778438566605,47.71,81254.76,1.1,0.0,0.0,8e-05]
[1778438567739,47.71,81251.99,1.1,0.0,0.0,8e-05]
[1778438569623,47.71,81248.32,1.1,0.0,0.0,8e-05]
[1778438570532,47.71,81246.42,1.1,0.0,0.0,8e-05]
[1778438574449,47.71,81248.38,1.1,0.0,0.0,8e-05]
[1778438575923,47.71,81248.89,1.1,0.0,0.0,8e-05]
[1778438577974,47.71,81248.66,1.1,0.0,0.0,8e-05]
[1778438578825,47.71,81247.75,1.1,0.0,0.0,8e-05]
[1778438583944,47.71,81247.41,1.1,0.0,0.0,8e-05]
[1778438588979,47.71,81246.76,1.1,0.0,0.0,8e-05]
[1778438594014,47.71,81244.55,1.1,0.0,0.0,8e-05]
[1778438599050,47.71,81241.64,1.1,0.0,0.0,8e-05]
[1778438603899,47.71,81240.53,1.1,0.0,0.0,8e-05]
[1778438604811,47.71,81240.53,1.1,0.0,0.0,8e-05]
[1778438607634,47.71,81242.85,1.1,0.0,0.0,8e-05]
[1778438608228,47.71,81242.85,1.1,0.0,0.0,8e-05]
[1778438611350,47.71,81246.03,1.1,0.0,0.0,8e-05]
[1778438612271,47.71,81244.33,1.1,0.0,0.0,8e-05]
[1778438613744,47.71,81241.89,1.1,0.0,0.0,8e-05]
[1778438614392,47.71,81241.75,1.1,0.0,0.0,8e-05]
[1778438620196,47.71,81243.71,1.1,0.0,0.0,8e-05]
[1778438622046,47.71,81243.71,1.1,0.0,0.0,8e-05]
[1778438622818,47.71,81244.03,1.1,0.0,0.0,8e-05]
[1778438624289,47.71,81243.59,1.1,0.0,0.0,8e-05]
[1778438624986,47.71,81243.59,1.1,0.0,0.0,8e-05]
[1778438625816,47.71,81243.59,1.1,0.0,0.0,8e-05]
[1778438626438,47.71,81243.59,1.1,0.0,0.0,8e-05]
[1778438629227,47.71,81249.46,1.1,0.0,0.0,8e-05]
[1778438630016,47.71,81249.46,1.1,0.0,0.0,8e-05]
[1778438630897,47.71,81250.25,1.1,0.0,0.0,8e-05]
[1778438631843,47.71,81250.28,1.1,0.0,0.0,8e-05]
[1778438634111,47.71,81250.21,1.1,0.0,0.0,8e-05]
[1778438634796,47.71,81250.21,1.1,0.0,0.0,8e-05]
[1778438637797,47.71,81255.79,1.1,0.0,0.0,8e-05]
[1778438638412,47.71,81255.85,1.1,0.0,0.0,8e-05]
[1778438639890,47.71,81255.33,1.1,0.0,0.0,8e-05]
[1778438640581,47.71,81254.72,1.1,0.0,0.0,8e-05]
[1778438641396,47.71,81252.39,1.1,0.0,0.0,8e-05]
[1778438642228,47.71,81252.09,1.1,0.0,0.0,8e-05]
[1778438644340,47.71,81252.38,1.1,0.0,0.0,8e-05]
[1778438645215,47.71,81252.35,1.1,0.0,0.0,8e-05]
[1778438650407,47.71,81252.54,1.1,0.0,0.0,8e-05]
[1778438655442,47.71,81252.92,1.1,0.0,0.0,8e-05]
[1778438656188,47.71,81252.92,1.1,0.0,0.0,8e-05]
[1778438657119,47.71,81252.95,1.1,0.0,0.0,8e-05]
[1778438661012,47.71,81252.96,1.1,0.0,0.0,8e-05]
[1778438662051,47.71,81252.8,1.1,0.0,0.0,8e-05]
[1778438663468,47.71,81252.72,1.1,0.0,0.0,8e-05]
[1778438664228,47.71,81252.72,1.1,0.0,0.0,8e-05]
[1778438668403,47.71,81252.9,1.1,0.0,0.0,8e-05]
[1778438668944,47.71,81252.9,1.1,0.0,0.0,8e-05]
[1778438670408,47.71,81252.9,1.1,0.0,0.0,8e-05]
[1778438671025,47.71,81252.9,1.1,0.0,0.0,8e-05]
[1778438672400,47.71,81253.15,1.1,0.0,0.0,8e-05]
[1778438673947,47.71,81253.15,1.1,0.0,0.0,8e-05]
[1778438681632,47.71,81253.01,1.1,0.0,0.0,8e-05]
[1778438686667,47.71,81250.39,1.1,0.0,0.0,8e-05]
[1778438692709,47.71,81250.67,1.1,0.0,0.0,8e-05]
[1778438694891,47.71,81250.65,1.1,0.0,0.0,8e-05]
[1778438695613,47.71,81250.5,1.1,0.0,0.0,8e-05]
[1778438697065,47.71,81250.54,1.1,0.0,0.0,8e-05]
[1778438697811,47.71,81250.11,1.1,0.0,0.0,8e-05]
[1778438699055,47.71,81250.1,1.1,0.0,0.0,8e-05]
[1778438699877,47.71,81250.58,1.1,0.0,0.0,8e-05]
[1778438702867,47.71,81250.64,1.1,0.0,0.0,8e-05]
[1778438703494,47.71,81250.64,1.1,0.0,0.0,8e-05]
[1778438708822,47.71,81250.71,1.1,0.0,0.0,8e-05]
[1778438712778,47.71,81251.42,1.1,0.0,0.0,8e-05]
[1778438713547,47.71,81251.78,1.1,0.0,0.0,8e-05]
[1778438715831,47.71,81251.92,1.1,0.0,0.0,8e-05]
[1778438716642,47.71,81251.99,1.1,0.0,0.0,8e-05]
[1778438721913,47.71,81253.37,1.1,0.0,0.0,8e-05]
[1778438730105,47.71,81252.47,1.1,0.0,0.0,8e-05]
[1778438730297,47.71,81252.21,1.1,0.0,0.0,8e-05]
[1778438735482,47.71,81250.97,1.1,0.0,0.0,8e-05]
[1778438736207,47.71,81251.32,1.1,0.0,0.0,8e-05]
[1778438742052,47.71,81248.81,1.1,0.0,0.0,8e-05]
[1778438747088,47.71,81249.44,1.1,0.0,0.0,8e-05]
[1778438747790,47.71,81249.44,1.1,0.0,0.0,8e-05]
[1778438748699,47.71,81247.11,1.1,0.0,0.0,8e-05]
[1778438749534,47.71,81247.11,1.1,0.0,0.0,8e-05]
[1778438750193,47.71,81247.11,1.1,0.0,0.0,8e-05]
[1778438752738,47.71,81247.11,1.1,0.0,0.0,8e-05]
[1778438753846,47.71,81247.11,1.1,0.0,0.0,8e-05]
[1778438754710,47.71,81249.43,1.1,0.0,0.0,8e-05]
[1778438755522,47.71,81251.66,1.1,0.0,0.0,8e-05]
[1778438756137,47.71,81251.66,1.1,0.0,0.0,8e-05]
[1778438756910,47.71,81252.6,1.1,0.0,0.0,8e-05]
[1778438760521,47.71,81252.74,1.1,0.0,0.0,8e-05]
[1778438761145,47.71,81252.74,1.1,0.0,0.0,8e-05]
[1778438762108,47.71,81252.78,1.1,0.0,0.0,8e-05]
[1778438763074,47.71,81253.14,1.1,0.0,0.0,8e-05]
[1778438768235,47.71,81252.9,1.1,0.0,0.0,8e-05]
[1778438774277,47.71,81250.82,1.1,0.0,0.0,8e-05]
[1778438779085,47.71,81250.03,1.1,0.0,0.0,8e-05]
[1778438779912,47.71,81250.03,1.1,0.0,0.0,8e-05]
[1778438780716,47.71,81250.13,1.1,0.0,0.0,8e-05]
[1778438781949,47.71,81250.13,1.1,0.0,0.0,8e-05]
[1778438788071,47.71,81249.8,1.1,0.0,0.0,8e-05]
[1778438788906,47.71,81249.79,1.1,0.0,0.0,8e-05]
[1778438790314,47.71,81249.7,1.1,0.0,0.0,8e-05]
[1778438791027,47.71,81249.7,1.1,0.0,0.0,8e-05]
[1778438795503,47.71,81249.67,1.1,0.0,0.0,7e-05]
[1778438796276,47.71,81249.66,1.1,0.0,0.0,7e-05]
[1778438800119,47.71,81249.66,1.1,0.0,0.0,7e-05]
[1778438803198,47.71,81249.66,1.1,0.0,0.0,7e-05]
[1778438804088,47.71,81249.66,1.1,0.0,0.0,7e-05]
[1778438804854,47.71,81249.66,1.1,0.0,0.0,7e-05]
[1778438809227,47.71,81250.27,1.1,0.0,0.0,7e-05]
[1778438809992,47.71,81250.56,1.1,0.0,0.0,7e-05]
[1778438810726,47.71,81250.72,1.1,0.0,0.0,7e-05]
[1778438812283,47.71,81250.24,1.1,0.0,0.0,7e-05]
[1778438813012,47.71,81250.24,1.1,0.0,0.0,7e-05]
[1778438813752,47.71,81250.38,1.1,0.0,0.0,7e-05]
[1778438815287,47.71,81250.38,1.1,0.0,0.0,7e-05]
[1778438816779,47.71,81250.41,1.1,0.0,0.0,7e-05]
[1778438822078,47.71,81250.42,1.1,0.0,0.0,7e-05]
[1778438823735,47.71,81250.47,1.1,0.0,0.0,7e-05]
[1778438825921,47.71,81250.53,1.1,0.0,0.0,7e-05]
[1778438826673,47.71,81251.0,1.1,0.0,0.0,7e-05]
[1778438835878,47.71,81251.36,1.1,0.0,0.0,7e-05]
[1778438838293,47.71,81251.24,1.1,0.0,0.0,7e-05]
[1778438843760,47.71,81251.69,1.1,0.0,0.0,8e-05]
[1778438857858,47.71,81252.24,1.1,0.0,0.0,7e-05]
[1778438862893,47.71,81252.07,1.1,0.0,0.0,7e-05]
[1778438864594,47.71,81252.08,1.1,0.0,0.0,7e-05]
[1778438865220,47.71,81252.08,1.1,0.0,0.0,7e-05]
[1778438865948,47.71,81251.65,1.1,0.0,0.0,7e-05]
[1778438866902,47.71,81252.09,1.1,0.0,0.0,7e-05]
[1778438868197,47.71,81252.09,1.1,0.0,0.0,7e-05]
[1778438868923,47.71,81252.18,1.1,0.0,0.0,7e-05]
[1778438872864,47.71,81252.49,1.1,0.0,0.0,7e-05]
[1778438873771,47.71,81252.49,1.1,0.0,0.0,7e-05]
[1778438879005,47.71,81252.22,1.1,0.0,0.0,7e-05]
[1778438879877,47.71,81252.22,1.1,0.0,0.0,7e-05]
[1778438880531,47.71,81252.27,1.1,0.0,0.0,7e-05]
[1778438885873,47.71,81251.78,1.1,0.0,0.0,7e-05]
[1778438887566,47.71,81252.27,1.1,0.0,0.0,7e-05]
[1778438893104,47.71,81252.72,1.1,0.0,0.0,7e-05]
[1778438898374,47.71,81252.71,1.1,0.0,0.0,7e-05]
[1778438898991,47.71,81252.71,1.1,0.0,0.0,7e-05]
[1778438904181,47.71,81252.62,1.1,0.0,0.0,7e-05]
[1778438904693,47.71,81252.62,1.1,0.0,0.0,7e-05]
[1778438905440,47.71,81252.62,1.1,0.0,0.0,7e-05]
[1778438909351,47.71,81252.75,1.1,0.0,0.0,7e-05]
[1778438910080,47.71,81252.8,1.1,0.0,0.0,7e-05]
[1778438910999,47.71,81252.8,1.1,0.0,0.0,7e-05]
[1778438912587,47.71,81252.8,1.1,0.0,0.0,7e-05]
[1778438913412,47.71,81252.77,1.1,0.0,0.0,7e-05]
[1778438914128,47.71,81252.77,1.1,0.0,0.0,7e-05]
[1778438914989,47.71,81252.77,1.1,0.0,0.0,7e-05]
[1778438915787,47.71,81252.74,1.1,0.0,0.0,7e-05]
[1778438918937,47.71,81253.13,1.1,0.0,0.0,7e-05]
[1778438919655,47.71,81253.94,1.1,0.0,0.0,7e-05]
[1778438926025,47.71,81254.74,1.1,0.0,0.0,7e-05]
[1778438926111,47.71,81254.74,1.1,0.0,0.0,7e-05]
[1778438928576,47.71,81259.38,1.1,0.0,0.0,7e-05]
[1778438929495,47.71,81259.67,1.1,0.0,0.0,7e-05]
[1778438930991,47.71,81260.36,1.1,0.0,0.0,7e-05]
[1778438931955,47.71,81261.53,1.1,0.0,0.0,8e-05]
[1778438937443,47.71,81262.45,1.1,0.0,0.0,8e-05]
[1778438938836,47.71,81264.77,1.1,0.0,0.0,8e-05]
[1778438938939,47.71,81264.77,1.1,0.0,0.0,8e-05]
[1778438939002,47.71,81264.77,1.1,0.0,0.0,8e-05]
[1778438939716,47.71,81265.07,1.1,0.0,0.0,8e-05]
[1778438940698,47.71,81269.36,1.1,0.0,0.0,8e-05]
[1778438943059,47.71,81271.39,1.1,0.0,0.0,8e-05]
[1778438943898,47.71,81271.47,1.1,0.0,0.0,8e-05]
[1778438947630,47.71,81273.57,1.1,0.0,0.0,8e-05]
[1778438948400,47.71,81272.89,1.1,0.0,0.0,8e-05]
[1778438949768,47.71,81272.77,1.1,0.0,0.0,8e-05]
[1778438951943,47.71,81272.45,1.1,0.0,0.0,8e-05]
[1778438957553,47.71,81272.62,1.1,0.0,0.0,8e-05]
[1778438961488,47.71,81272.82,1.1,0.0,0.0,8e-05]
[1778438962124,47.71,81272.82,1.1,0.0,0.0,8e-05]
[1778438962968,47.71,81272.82,1.1,0.0,0.0,8e-05]
[1778438963643,47.71,81272.8,1.1,0.0,0.0,8e-05]
[1778438964441,47.71,81273.29,1.1,0.0,0.0,8e-05]
[1778438965119,47.71,81273.29,1.1,0.0,0.0,8e-05]
[1778438968770,47.71,81274.75,1.1,0.0,0.0,8e-05]
[1778438969486,47.71,81274.78,1.1,0.0,0.0,8e-05]
[1778438975156,47.71,81275.99,1.1,0.0,0.0,8e-05]
[1778438975853,47.71,81276.06,1.1,0.0,0.0,8e-05]
[1778438979112,47.71,81275.51,1.1,0.0,0.0,8e-05]
[1778438979931,47.71,81275.55,1.1,0.0,0.0,8e-05]
[1778438982567,47.71,81275.57,1.1,0.0,0.0,8e-05]
[1778438983241,47.71,81275.57,1.1,0.0,0.0,8e-05]
[1778438983859,47.71,81275.57,1.1,0.0,0.0,8e-05]
[1778438984654,47.71,81275.57,1.1,0.0,0.0,8e-05]
[1778438988689,47.71,81275.47,1.1,0.0,0.0,8e-05]
[1778438989223,47.71,81275.47,1.1,0.0,0.0,8e-05]
[1778438990015,47.71,81275.47,1.1,0.0,0.0,8e-05]
[1778438990827,47.71,81275.47,1.1,0.0,0.0,8e-05]
[1778438995717,47.71,81275.76,1.1,0.0,0.0,8e-05]
[1778438996278,47.71,81275.76,1.1,0.0,0.0,8e-05]
[1778439001491,47.71,81276.1,1.1,0.0,0.0,8e-05]
[1778439001516,47.71,81276.1,1.1,0.0,0.0,8e-05]
[1778439005901,47.71,81283.56,1.1,0.0,0.0,8e-05]
[1778439006238,47.71,81283.56,1.1,0.0,0.0,8e-05]
[1778439008547,47.71,81286.9,1.1,0.0,0.0,8e-05]
[1778439009145,47.71,81286.9,1.1,0.0,0.0,8e-05]
[1778439009923,47.71,81288.09,1.1,0.0,0.0,8e-05]
[1778439011882,47.71,81288.34,1.1,0.0,0.0,8e-05]
[1778439013895,47.71,81288.34,1.1,0.0,0.0,8e-05]
[1778439014698,47.71,81288.34,1.1,0.0,0.0,8e-05]
[1778439019902,47.71,81288.76,1.1,0.0,0.0,8e-05]
[1778439020476,47.71,81286.44,1.1,0.0,0.0,8e-05]
[1778439024369,47.71,81285.12,1.1,0.0,0.0,8e-05]
[1778439025129,47.71,81285.02,1.1,0.0,0.0,8e-05]
[1778439025848,47.71,81285.1,1.1,0.0,0.0,8e-05]
[1778439026606,47.71,81285.6,1.1,0.0,0.0,8e-05]
[1778439027050,47.71,81285.6,1.1,0.0,0.0,8e-05]
[1778439027092,47.71,81285.6,1.1,0.0,0.0,8e-05]
[1778439028051,47.71,81269.71,1.1,0.0,0.0,8e-05]
[1778439029868,47.71,81263.49,1.1,0.0,0.0,7e-05]
[1778439030218,47.71,81263.49,1.1,0.0,0.0,7e-05]
[1778439033960,47.71,81262.99,1.1,0.0,0.0,7e-05]
[1778439034755,47.71,81262.37,1.1,0.0,0.0,7e-05]
[1778439036350,47.71,81261.37,1.1,0.0,0.0,7e-05]
[1778439037213,47.71,81259.46,1.1,0.0,0.0,7e-05]
[1778439043156,47.71,81251.32,1.1,0.0,0.0,7e-05]
[1778439043701,47.71,81251.32,1.1,0.0,0.0,7e-05]
[1778439044355,47.71,81251.32,1.1,0.0,0.0,7e-05]
[1778439050948,47.71,81250.21,1.1,0.0,0.0,7e-05]
[1778439051942,47.71,81250.59,1.1,0.0,0.0,7e-05]
[1778439052585,47.71,81250.63,1.1,0.0,0.0,7e-05]
[1778439053892,47.71,81250.63,1.1,0.0,0.0,7e-05]
[1778439056286,47.71,81248.92,1.1,0.0,0.0,7e-05]
[1778439057074,47.71,81248.92,1.1,0.0,0.0,7e-05]
[1778439060983,47.71,81249.17,1.1,0.0,0.0,7e-05]
[1778439061839,47.71,81249.23,1.1,0.0,0.0,7e-05]
[1778439065206,47.71,81249.39,1.1,0.0,0.0,7e-05]
[1778439066055,47.71,81249.39,1.1,0.0,0.0,7e-05]
[1778439072360,47.71,81249.36,1.1,0.0,0.0,7e-05]
[1778439075495,47.71,81248.42,1.1,0.0,0.0,7e-05]
[1778439076350,47.71,81248.4,1.1,0.0,0.0,7e-05]
[1778439080876,47.71,81248.41,1.1,0.0,0.0,7e-05]
[1778439083189,47.71,81244.42,1.1,0.0,0.0,7e-05]
[1778439087816,47.71,81244.94,1.1,0.0,0.0,7e-05]
[1778439088426,47.71,81244.94,1.1,0.0,0.0,7e-05]
[1778439091472,47.71,81244.47,1.1,0.0,0.0,7e-05]
[1778439092243,47.71,81244.6,1.1,0.0,0.0,7e-05]
[1778439093828,47.71,81244.42,1.1,0.0,0.0,7e-05]
[1778439094617,47.71,81243.95,1.1,0.0,0.0,7e-05]
[1778439096854,47.71,81243.95,1.1,0.0,0.0,7e-05]
[1778439097597,47.71,81243.48,1.1,0.0,0.0,7e-05]
[1778439099778,47.71,81243.53,1.1,0.0,0.0,7e-05]
[1778439099781,47.71,81243.53,1.1,0.0,0.0,7e-05]
[1778439100557,47.71,81233.19,1.1,0.0,0.0,7e-05]
[1778439103373,47.71,81232.1,1.1,0.0,0.0,6e-05]
[1778439104399,47.71,81232.1,1.1,0.0,0.0,6e-05]
[1778439106825,47.71,81231.74,1.1,0.0,0.0,6e-05]
[1778439107461,47.71,81231.74,1.1,0.0,0.0,6e-05]
[1778439111881,47.71,81230.75,1.1,0.0,0.0,6e-05]
[1778439111976,47.71,81230.75,1.1,0.0,0.0,6e-05]
[1778439113475,47.71,81230.07,1.1,0.0,0.0,6e-05]
[1778439114972,47.71,81228.43,1.1,0.0,0.0,6e-05]
[1778439117900,47.71,81229.0,1.1,0.0,0.0,6e-05]
[1778439118734,47.71,81226.88,1.1,0.0,0.0,6e-05]
[1778439124526,47.71,81228.79,1.1,0.0,0.0,6e-05]
[1778439125208,47.71,81228.79,1.1,0.0,0.0,6e-05]
[1778439127567,47.71,81234.17,1.1,0.0,0.0,7e-05]
[1778439128586,47.71,81234.65,1.1,0.0,0.0,7e-05]
[1778439134804,47.71,81235.63,1.1,0.0,0.0,7e-05]
[1778439136350,47.71,81235.63,1.1,0.0,0.0,7e-05]
[1778439136963,47.71,81235.55,1.1,0.0,0.0,7e-05]
[1778439143672,47.71,81245.59,1.1,0.0,0.0,7e-05]
[1778439143785,47.71,81245.59,1.1,0.0,0.0,7e-05]
[1778439146050,47.71,81248.66,1.1,0.0,0.0,7e-05]
[1778439146828,47.71,81248.8,1.1,0.0,0.0,7e-05]
[1778439149078,47.71,81250.26,1.1,0.0,0.0,7e-05]
[1778439149998,47.71,81251.01,1.1,0.0,0.0,7e-05]
[1778439150687,47.71,81251.01,1.1,0.0,0.0,7e-05]
[1778439152132,47.71,81251.01,1.1,0.0,0.0,7e-05]
[1778439157965,47.71,81253.15,1.1,0.0,0.0,7e-05]
[1778439161929,47.71,81256.29,1.1,0.0,0.0,7e-05]
[1778439162738,47.71,81256.2,1.1,0.0,0.0,7e-05]
[1778439168087,47.71,81256.25,1.1,0.0,0.0,7e-05]
[1778439168907,47.71,81256.23,1.1,0.0,0.0,7e-05]
[1778439174078,47.71,81251.6,1.1,0.0,0.0,7e-05]
[1778439177104,47.71,81251.15,1.1,0.0,0.0,7e-05]
[1778439177991,47.71,81252.31,1.1,0.0,0.0,7e-05]
[1778439178753,47.71,81253.54,1.1,0.0,0.0,7e-05]
[1778439180273,47.71,81254.32,1.1,0.0,0.0,7e-05]
[1778439182828,47.71,81260.6,1.1,0.0,0.0,7e-05]
[1778439183508,47.71,81260.6,1.1,0.0,0.0,7e-05]
[1778439187565,47.71,81265.01,1.1,0.0,0.0,7e-05]
[1778439188991,47.71,81264.92,1.1,0.0,0.0,7e-05]
[1778439193246,47.71,81264.38,1.1,0.0,0.0,7e-05]
[1778439193923,47.71,81260.82,1.1,0.0,0.0,7e-05]
[1778439194837,47.71,81261.0,1.1,0.0,0.0,7e-05]
[1778439195500,47.71,81261.0,1.1,0.0,0.0,7e-05]
[1778439198261,47.71,81260.95,1.1,0.0,0.0,7e-05]
[1778439200582,47.71,81261.03,1.1,0.0,0.0,7e-05]
[1778439202875,47.71,81260.96,1.1,0.0,0.0,7e-05]
[1778439203540,47.71,81260.96,1.1,0.0,0.0,7e-05]
[1778439209544,47.71,81262.12,1.1,0.0,0.0,7e-05]
[1778439210244,47.71,81260.6,1.1,0.0,0.0,7e-05]
[1778439211793,47.71,81260.75,1.1,0.0,0.0,7e-05]
[1778439212607,47.71,81260.75,1.1,0.0,0.0,7e-05]
[1778439221407,47.71,81261.97,1.1,0.0,0.0,7e-05]
[1778439221918,47.71,81261.97,1.1,0.0,0.0,7e-05]
[1778439222602,47.71,81261.97,1.1,0.0,0.0,7e-05]
[1778439225581,47.71,81261.91,1.1,0.0,0.0,7e-05]
[1778439227042,47.71,81261.91,1.1,0.0,0.0,7e-05]
[1778439232484,47.71,81262.05,1.1,0.0,0.0,7e-05]
[1778439234966,47.71,81262.05,1.1,0.0,0.0,7e-05]
[1778439236663,47.71,81262.05,1.1,0.0,0.0,7e-05]
[1778439237853,47.71,81261.79,1.1,0.0,0.0,7e-05]
[1778439239409,47.71,81261.88,1.1,0.0,0.0,7e-05]
[1778439241723,47.71,81262.23,1.1,0.0,0.0,7e-05]
[1778439242570,47.71,81262.23,1.1,0.0,0.0,7e-05]
[1778439248999,47.71,81263.63,1.1,0.0,0.0,7e-05]
[1778439249861,47.71,81263.63,1.1,0.0,0.0,7e-05]
[1778439253523,47.71,81263.62,1.1,0.0,0.0,7e-05]
[1778439254075,47.71,81263.49,1.1,0.0,0.0,7e-05]
[1778439256331,47.71,81263.63,1.1,0.0,0.0,7e-05]
[1778439257118,47.71,81263.63,1.1,0.0,0.0,7e-05]
[1778439257880,47.71,81264.13,1.1,0.0,0.0,7e-05]
[1778439258582,47.71,81264.13,1.1,0.0,0.0,7e-05]
[1778439259320,47.71,81264.21,1.1,0.0,0.0,7e-05]
[1778439260008,47.71,81264.21,1.1,0.0,0.0,7e-05]
[1778439260909,47.71,81264.21,1.1,0.0,0.0,7e-05]
[1778439261808,47.71,81264.21,1.1,0.0,0.0,7e-05]
[1778439263362,47.71,81264.21,1.1,0.0,0.0,7e-05]
[1778439263427,47.71,81264.21,1.1,0.0,0.0,7e-05]
[1778439268684,47.71,81271.74,1.1,0.0,0.0,7e-05]
[1778439269387,47.71,81271.88,1.1,0.0,0.0,7e-05]
[1778439270039,47.71,81271.88,1.1,0.0,0.0,7e-05]
[1778439271744,47.71,81271.88,1.1,0.0,0.0,7e-05]
[1778439273256,47.71,81269.56,1.1,0.0,0.0,7e-05]
[1778439273986,47.71,81269.56,1.1,0.0,0.0,7e-05]
[1778439275598,47.71,81270.48,1.1,0.0,0.0,7e-05]
[1778439277275,47.71,81271.32,1.1,0.0,0.0,7e-05]
[1778439283426,47.71,81271.62,1.1,0.0,0.0,7e-05]
[1778439284115,47.71,81271.8,1.1,0.0,0.0,7e-05]
[1778439286339,47.71,81271.9,1.1,0.0,0.0,7e-05]
[1778439287124,47.71,81272.36,1.1,0.0,0.0,7e-05]
[1778439290012,47.71,81274.64,1.1,0.0,0.0,7e-05]
[1778439291011,47.71,81274.66,1.1,0.0,0.0,7e-05]
[1778439297939,47.71,81274.12,1.1,0.0,0.0,7e-05]
[1778439301505,47.71,81275.42,1.1,0.0,0.0,7e-05]
[1778439302264,47.71,81275.42,1.1,0.0,0.0,7e-05]
[1778439308012,47.71,81275.26,1.1,0.0,0.0,7e-05]
[1778439313046,47.71,81275.64,1.1,0.0,0.0,7e-05]
[1778439318081,47.71,81275.62,1.1,0.0,0.0,7e-05]
[1778439323034,47.71,81275.62,1.1,0.0,0.0,7e-05]
[1778439323785,47.71,81275.62,1.1,0.0,0.0,7e-05]
[1778439333990,47.71,81275.62,1.1,0.0,0.0,7e-05]
[1778439335355,47.71,81275.65,1.1,0.0,0.0,7e-05]
[1778439338408,47.71,81275.62,1.1,0.0,0.0,7e-05]
[1778439339915,47.71,81275.59,1.1,0.0,0.0,7e-05]
[1778439342580,47.71,81274.83,1.1,0.0,0.0,7e-05]
[1778439343427,47.71,81267.42,1.1,0.0,0.0,7e-05]
[1778439344026,47.71,81265.05,1.1,0.0,0.0,7e-05]
[1778439344968,47.71,81264.42,1.1,0.0,0.0,7e-05]
[1778439346544,47.71,81265.02,1.1,0.0,0.0,7e-05]
[1778439347324,47.71,81265.54,1.1,0.0,0.0,7e-05]
[1778439353730,47.71,81265.64,1.1,0.0,0.0,7e-05]
[1778439354398,47.71,81265.64,1.1,0.0,0.0,7e-05]
[1778439359820,47.71,81265.64,1.1,0.0,0.0,7e-05]
[1778439361138,47.71,81265.64,1.1,0.0,0.0,7e-05]
[1778439367424,47.71,81262.4,1.1,0.0,0.0,7e-05]
[1778439371945,47.71,81261.79,1.1,0.0,0.0,7e-05]
[1778439372437,47.71,81261.79,1.1,0.0,0.0,7e-05]
[1778439377494,47.71,81255.68,1.1,0.0,0.0,7e-05]
[1778439378060,47.71,81255.68,1.1,0.0,0.0,7e-05]
[1778439378867,47.71,81255.58,1.1,0.0,0.0,7e-05]
[1778439380223,47.71,81255.65,1.1,0.0,0.0,7e-05]
[1778439381213,47.71,81255.65,1.1,0.0,0.0,7e-05]
[1778439381917,47.71,81255.79,1.1,0.0,0.0,7e-05]
[1778439382709,47.71,81255.79,1.1,0.0,0.0,7e-05]
[1778439384144,47.71,81255.76,1.1,0.0,0.0,7e-05]
[1778439385016,47.71,81255.73,1.1,0.0,0.0,7e-05]
[1778439387984,47.71,81256.04,1.1,0.0,0.0,7e-05]
[1778439389500,47.71,81255.92,1.1,0.0,0.0,7e-05]
[1778439391785,47.71,81255.44,1.1,0.0,0.0,7e-05]
[1778439391790,47.71,81251.48,1.1,0.0,0.0,6e-05]
[1778439392149,47.71,81251.48,1.1,0.0,0.0,6e-05]
[1778439398641,47.71,81246.64,1.1,0.0,0.0,6e-05]
[1778439403277,47.71,81246.68,1.1,0.0,0.0,6e-05]
[1778439404056,47.71,81246.05,1.1,0.0,0.0,6e-05]
[1778439404889,47.71,81246.05,1.1,0.0,0.0,6e-05]
[1778439405772,47.71,81246.05,1.1,0.0,0.0,6e-05]
[1778439406424,47.71,81250.68,1.1,0.0,0.0,6e-05]
[1778439407074,47.71,81254.66,1.1,0.0,0.0,6e-05]
[1778439408577,47.71,81254.57,1.1,0.0,0.0,6e-05]
[1778439409258,47.71,81254.9,1.1,0.0,0.0,6e-05]
[1778439414753,47.71,81255.76,1.1,0.0,0.0,6e-05]
[1778439418972,47.71,81255.8,1.1,0.0,0.0,6e-05]
[1778439419847,47.71,81255.8,1.1,0.0,0.0,6e-05]
[1778439421860,47.71,81258.12,1.1,0.0,0.0,7e-05]
[1778439422636,47.71,81258.23,1.1,0.0,0.0,7e-05]
[1778439423873,47.71,81258.23,1.1,0.0,0.0,7e-05]
[1778439424829,47.71,81255.91,1.1,0.0,0.0,6e-05]
[1778439427591,47.71,81255.91,1.1,0.0,0.0,6e-05]
[1778439428116,47.71,81255.84,1.1,0.0,0.0,6e-05]
[1778439433887,47.71,81257.25,1.1,0.0,0.0,7e-05]
[1778439434946,47.71,81257.25,1.1,0.0,0.0,7e-05]
[1778439435750,47.71,81257.25,1.1,0.0,0.0,7e-05]
[1778439439473,47.71,81257.15,1.1,0.0,0.0,7e-05]
[1778439440247,47.71,81255.78,1.1,0.0,0.0,6e-05]
[1778439442195,47.71,81256.92,1.1,0.0,0.0,6e-05]
[1778439443845,47.71,81256.92,1.1,0.0,0.0,6e-05]
[1778439445984,47.71,81256.92,1.1,0.0,0.0,6e-05]
[1778439446717,47.71,81256.92,1.1,0.0,0.0,6e-05]
[1778439449834,47.71,81256.89,1.1,0.0,0.0,6e-05]
[1778439450317,47.71,81256.92,1.1,0.0,0.0,6e-05]
[1778439451951,47.71,81256.92,1.1,0.0,0.0,6e-05]
[1778439452852,47.71,81256.92,1.1,0.0,0.0,6e-05]
[1778439457295,47.71,81256.89,1.1,0.0,0.0,6e-05]
[1778439458235,47.71,81256.88,1.1,0.0,0.0,6e-05]
[1778439466267,47.71,81256.83,1.1,0.0,0.0,6e-05]
[1778439467772,47.71,81256.83,1.1,0.0,0.0,6e-05]
[1778439473736,47.71,81256.76,1.1,0.0,0.0,6e-05]
[1778439475102,47.71,81256.47,1.1,0.0,0.0,6e-05]
[1778439478042,47.71,81256.65,1.1,0.0,0.0,6e-05]
[1778439480428,47.71,81256.65,1.1,0.0,0.0,6e-05]
[1778439487266,47.71,81257.28,1.1,0.0,0.0,6e-05]
[1778439488857,47.71,81257.28,1.1,0.0,0.0,6e-05]
[1778439489586,47.71,81258.6,1.1,0.0,0.0,6e-05]
[1778439494134,47.71,81263.64,1.1,0.0,0.0,7e-05]
[1778439494143,47.71,81263.64,1.1,0.0,0.0,7e-05]
[1778439500357,47.71,81271.45,1.1,0.0,0.0,7e-05]
[1778439502790,47.71,81271.61,1.1,0.0,0.0,7e-05]
[1778439503435,47.71,81271.61,1.1,0.0,0.0,7e-05]
[1778439504966,47.71,81271.47,1.1,0.0,0.0,7e-05]
[1778439505851,47.71,81271.47,1.1,0.0,0.0,7e-05]
[1778439507936,47.71,81271.31,1.1,0.0,0.0,7e-05]
[1778439508743,47.71,81271.56,1.1,0.0,0.0,7e-05]
[1778439510122,47.71,81271.38,1.1,0.0,0.0,7e-05]
[1778439510839,47.71,81271.38,1.1,0.0,0.0,7e-05]
[1778439513904,47.71,81271.38,1.1,0.0,0.0,7e-05]
[1778439514572,47.71,81271.38,1.1,0.0,0.0,7e-05]
[1778439521960,47.71,81273.57,1.1,0.0,0.0,7e-05]
[1778439522464,47.71,81273.44,1.1,0.0,0.0,7e-05]
[1778439525886,47.71,81277.77,1.1,0.0,0.0,7e-05]
[1778439526754,47.71,81277.77,1.1,0.0,0.0,7e-05]
[1778439532581,47.71,81278.6,1.1,0.0,0.0,7e-05]
[1778439534091,47.71,81278.59,1.1,0.0,0.0,7e-05]
[1778439535553,47.71,81278.29,1.1,0.0,0.0,7e-05]
[1778439540637,47.71,81278.5,1.1,0.0,0.0,7e-05]
[1778439541262,47.71,81278.5,1.1,0.0,0.0,7e-05]
[1778439542087,47.71,81278.5,1.1,0.0,0.0,7e-05]
[1778439542800,47.71,81278.5,1.1,0.0,0.0,7e-05]
[1778439545001,47.71,81278.64,1.1,0.0,0.0,7e-05]
[1778439546167,47.71,81278.56,1.1,0.0,0.0,7e-05]
[1778439547204,47.71,81278.56,1.1,0.0,0.0,7e-05]
[1778439549745,47.71,81278.55,1.1,0.0,0.0,7e-05]
[1778439551843,47.71,81278.55,1.1,0.0,0.0,7e-05]
[1778439552810,47.71,81278.56,1.1,0.0,0.0,7e-05]
[1778439553494,47.71,81278.95,1.1,0.0,0.0,7e-05]
[1778439558248,47.71,81279.12,1.1,0.0,0.0,7e-05]
[1778439559888,47.71,81279.43,1.1,0.0,0.0,7e-05]
[1778439562972,47.71,81276.99,1.1,0.0,0.0,7e-05]
[1778439563760,47.71,81273.99,1.1,0.0,0.0,7e-05]
[1778439568833,47.71,81275.68,1.1,0.0,0.0,7e-05]
[1778439573080,47.71,81274.18,1.1,0.0,0.0,7e-05]
[1778439573109,47.71,81274.18,1.1,0.0,0.0,7e-05]
[1778439579449,47.71,81267.66,1.1,0.0,0.0,6e-05]
[1778439579528,47.71,81267.66,1.1,0.0,0.0,6e-05]
[1778439583922,47.71,81267.33,1.1,0.0,0.0,6e-05]
[1778439584455,47.71,81267.33,1.1,0.0,0.0,6e-05]
[1778439590214,47.71,81267.08,1.1,0.0,0.0,6e-05]
[1778439591938,47.71,81264.48,1.1,0.0,0.0,6e-05]
[1778439596371,47.71,81265.31,1.1,0.0,0.0,6e-05]
[1778439597212,47.71,81265.31,1.1,0.0,0.0,6e-05]
[1778439603074,47.71,81264.01,1.1,0.0,0.0,6e-05]
[1778439608110,47.71,81268.83,1.1,0.0,0.0,6e-05]
[1778439609146,47.71,81268.83,1.1,0.0,0.0,6e-05]
[1778439611938,47.71,81269.88,1.1,0.0,0.0,6e-05]
[1778439615005,47.71,81269.39,1.1,0.0,0.0,6e-05]
[1778439615894,47.71,81269.41,1.1,0.0,0.0,6e-05]
[1778439617319,47.71,81264.46,1.1,0.0,0.0,6e-05]
[1778439617802,47.71,81264.46,1.1,0.0,0.0,6e-05]
[1778439619606,47.71,81262.43,1.1,0.0,0.0,6e-05]
[1778439620203,47.71,81261.25,1.1,0.0,0.0,6e-05]
[1778439622390,47.71,81260.45,1.1,0.0,0.0,6e-05]
[1778439623256,47.71,81261.43,1.1,0.0,0.0,6e-05]
[1778439629596,47.71,81260.33,1.1,0.0,0.0,6e-05]
[1778439629817,47.71,81260.33,1.1,0.0,0.0,6e-05]
[1778439631032,47.71,81260.28,1.1,0.0,0.0,6e-05]
[1778439631648,47.71,81257.3,1.1,0.0,0.0,6e-05]
[1778439632865,47.71,81255.19,1.1,0.0,0.0,6e-05]
[1778439633545,47.71,81254.03,1.1,0.0,0.0,6e-05]
[1778439635920,47.71,81254.13,1.1,0.0,0.0,6e-05]
[1778439636598,47.71,81253.5,1.1,0.0,0.0,6e-05]
[1778439641964,47.71,81253.69,1.1,0.0,0.0,6e-05]
[1778439642832,47.71,81253.69,1.1,0.0,0.0,6e-05]
[1778439643468,47.71,81253.73,1.1,0.0,0.0,6e-05]
[1778439644171,47.71,81251.88,1.1,0.0,0.0,6e-05]
[1778439647242,47.71,81251.96,1.1,0.0,0.0,6e-05]
[1778439648071,47.71,81251.96,1.1,0.0,0.0,6e-05]
[1778439655069,47.71,81246.17,1.1,0.0,0.0,6e-05]
[1778439655076,47.71,81246.17,1.1,0.0,0.0,6e-05]
[1778439656498,47.71,81239.09,1.1,0.0,0.0,6e-05]
[1778439656777,47.71,81239.09,1.1,0.0,0.0,6e-05]
[1778439659539,47.71,81230.85,1.1,0.0,0.0,6e-05]
[1778439660219,47.71,81227.02,1.1,0.0,0.0,6e-05]
[1778439665513,47.71,81224.36,1.1,0.0,0.0,5e-05]
[1778439670549,47.71,81215.4,1.1,0.0,0.0,5e-05]
[1778439675585,47.71,81214.01,1.1,0.0,0.0,5e-05]
[1778439678942,47.71,81212.08,1.1,0.0,0.0,5e-05]
[1778439679842,47.71,81206.73,1.1,0.0,0.0,5e-05]
[1778439683201,47.71,81212.86,1.1,0.0,0.0,5e-05]
[1778439683762,47.71,81212.86,1.1,0.0,0.0,5e-05]
[1778439686919,47.71,81210.4,1.1,0.0,0.0,5e-05]
[1778439688124,47.71,81211.68,1.1,0.0,0.0,5e-05]
[1778439689013,47.71,81211.71,1.1,0.0,0.0,5e-05]
[1778439689910,47.71,81212.2,1.1,0.0,0.0,5e-05]
[1778439690814,47.71,81205.24,1.1,0.0,0.0,5e-05]
[1778439691531,47.71,81202.93,1.1,0.0,0.0,5e-05]
[1778439694366,47.71,81202.67,1.1,0.0,0.0,5e-05]
[1778439695111,47.71,81202.67,1.1,0.0,0.0,5e-05]
[1778439695822,47.71,81202.67,1.1,0.0,0.0,5e-05]
[1778439696299,47.71,81202.11,1.1,0.0,0.0,5e-05]
[1778439701769,47.71,81199.34,1.1,0.0,0.0,5e-05]
[1778439706804,47.71,81194.38,1.1,0.0,0.0,5e-05]
[1778439710060,47.71,81191.47,1.1,0.0,0.0,5e-05]
[1778439710872,47.71,81191.91,1.1,0.0,0.0,5e-05]
[1778439716590,47.71,81194.36,1.1,0.0,0.0,5e-05]
[1778439717495,47.71,81194.2,1.1,0.0,0.0,5e-05]
[1778439720267,47.71,81194.3,1.1,0.0,0.0,5e-05]
[1778439721057,47.71,81194.3,1.1,0.0,0.0,5e-05]
[1778439725096,47.71,81191.25,1.1,0.0,0.0,5e-05]
[1778439725135,47.71,81191.25,1.1,0.0,0.0,5e-05]
[1778439725939,47.71,81177.52,1.1,0.0,0.0,5e-05]
[1778439730033,47.71,81172.85,1.1,0.0,0.0,5e-05]
[1778439732875,47.71,81167.93,1.1,0.0,0.0,4e-05]
[1778439733613,47.71,81161.02,1.1,0.0,0.0,4e-05]
[1778439734322,47.71,81157.92,1.1,0.0,0.0,4e-05]
[1778439734377,47.71,81157.92,1.1,0.0,0.0,4e-05]
[1778439734608,47.71,81157.92,1.1,0.0,0.0,4e-05]
[1778439735140,47.71,81157.92,1.1,0.0,0.0,4e-05]
[1778439736602,47.71,81150.18,1.1,0.0,0.0,4e-05]
[1778439740950,47.71,81155.07,1.1,0.0,0.0,4e-05]
[1778439740972,47.71,81155.07,1.1,0.0,0.0,4e-05]
[1778439744457,47.71,81160.23,1.1,0.0,0.0,4e-05]
[1778439747685,47.71,81161.44,1.1,0.0,0.0,4e-05]
[1778439750540,47.71,81161.33,1.1,0.0,0.0,4e-05]
[1778439752514,47.71,81160.19,1.1,0.0,0.0,4e-05]
[1778439753927,47.71,81159.68,1.1,0.0,0.0,4e-05]
[1778439754638,47.71,81159.64,1.1,0.0,0.0,4e-05]
[1778439755291,47.71,81159.61,1.1,0.0,0.0,4e-05]
[1778439756023,47.71,81159.61,1.1,0.0,0.0,4e-05]
[1778439758174,47.71,81149.36,1.1,0.0,0.0,4e-05]
[1778439760093,47.71,81147.15,1.1,0.0,0.0,4e-05]
[1778439761888,47.71,81142.14,1.1,0.0,0.0,4e-05]
[1778439765163,47.71,81140.43,1.1,0.0,0.0,4e-05]
[1778439765932,47.71,81140.4,1.1,0.0,0.0,4e-05]
[1778439768151,47.71,81141.14,1.1,0.0,0.0,4e-05]
[1778439768981,47.71,81141.14,1.1,0.0,0.0,4e-05]
[1778439774288,47.71,81143.59,1.1,0.0,0.0,4e-05]
[1778439775487,47.71,81143.59,1.1,0.0,0.0,4e-05]
[1778439775658,47.71,81143.59,1.1,0.0,0.0,4e-05]
[1778439775725,47.71,81143.59,1.1,0.0,0.0,4e-05]
[1778439776050,47.71,81143.59,1.1,0.0,0.0,4e-05]
[1778439777307,47.71,81157.71,1.1,0.0,0.0,4e-05]
[1778439782342,47.71,81157.03,1.1,0.0,0.0,4e-05]
[1778439786495,47.71,81156.99,1.1,0.0,0.0,4e-05]
[1778439786518,47.71,81156.99,1.1,0.0,0.0,4e-05]
[1778439789982,47.71,81154.95,1.1,0.0,0.0,4e-05]
[1778439790329,47.71,81162.25,1.1,0.0,0.0,4e-05]
[1778439793419,47.71,81176.26,1.1,0.0,0.0,4e-05]
[1778439794622,47.71,81176.26,1.1,0.0,0.0,4e-05]
[1778439794923,47.71,81176.26,1.1,0.0,0.0,4e-05]
[1778439796974,47.71,81180.96,1.1,0.0,0.0,5e-05]
[1778439797798,47.71,81182.59,1.1,0.0,0.0,5e-05]
[1778439799061,47.71,81180.47,1.1,0.0,0.0,5e-05]
[1778439799869,47.71,81179.46,1.1,0.0,0.0,5e-05]
[1778439801073,47.71,81184.04,1.1,0.0,0.0,5e-05]
[1778439802196,47.71,81186.48,1.1,0.0,0.0,5e-05]
[1778439806468,47.71,81187.3,1.1,0.0,0.0,5e-05]
[1778439807916,47.71,81189.36,1.1,0.0,0.0,5e-05]
[1778439813559,47.71,81190.01,1.1,0.0,0.0,5e-05]
[1778439818306,47.71,81194.83,1.1,0.0,0.0,5e-05]
[1778439819983,47.71,81194.83,1.1,0.0,0.0,5e-05]
[1778439821932,47.71,81193.6,1.1,0.0,0.0,5e-05]
[1778439822483,47.71,81194.71,1.1,0.0,0.0,5e-05]
[1778439824801,47.71,81196.78,1.1,0.0,0.0,5e-05]
[1778439825216,47.71,81196.78,1.1,0.0,0.0,5e-05]
[1778439826009,47.71,81197.52,1.1,0.0,0.0,5e-05]
[1778439826891,47.71,81201.15,1.1,0.0,0.0,5e-05]
[1778439826951,47.71,81201.15,1.1,0.0,0.0,5e-05]
[1778439827786,47.71,81200.99,1.1,0.0,0.0,5e-05]
[1778439828466,47.71,81198.68,1.1,0.0,0.0,5e-05]
[1778439829084,47.71,81198.68,1.1,0.0,0.0,5e-05]
[1778439838927,47.71,81194.7,1.1,0.0,0.0,5e-05]
[1778439839619,47.71,81195.52,1.1,0.0,0.0,5e-05]
[1778439840279,47.71,81195.52,1.1,0.0,0.0,5e-05]
[1778439840961,47.71,81194.41,1.1,0.0,0.0,5e-05]
[1778439841797,47.71,81194.94,1.1,0.0,0.0,5e-05]
[1778439842582,47.71,81194.86,1.1,0.0,0.0,5e-05]
[1778439844862,47.71,81194.93,1.1,0.0,0.0,5e-05]
[1778439846160,47.71,81194.85,1.1,0.0,0.0,5e-05]
[1778439846943,47.71,81195.13,1.1,0.0,0.0,5e-05]
[1778439847721,47.71,81195.06,1.1,0.0,0.0,5e-05]
[1778439854853,47.71,81194.47,1.1,0.0,0.0,5e-05]
[1778439859015,47.71,81195.08,1.1,0.0,0.0,5e-05]
[1778439860262,47.71,81196.26,1.1,0.0,0.0,5e-05]
[1778439862358,47.71,81201.96,1.1,0.0,0.0,5e-05]
[1778439863023,47.71,81201.96,1.1,0.0,0.0,5e-05]
[1778439868540,47.71,81196.57,1.1,0.0,0.0,5e-05]
[1778439869196,47.71,81196.57,1.1,0.0,0.0,5e-05]
[1778439874566,47.71,81197.02,1.1,0.0,0.0,5e-05]
[1778439875295,47.71,81197.02,1.1,0.0,0.0,5e-05]
[1778439879214,47.71,81197.79,1.1,0.0,0.0,5e-05]
[1778439880014,47.71,81197.79,1.1,0.0,0.0,5e-05]
[1778439881966,47.71,81197.89,1.1,0.0,0.0,5e-05]
[1778439882772,47.71,81197.86,1.1,0.0,0.0,5e-05]
[1778439888085,47.71,81198.84,1.1,0.0,0.0,5e-05]
[1778439892835,47.71,81199.96,1.1,0.0,0.0,5e-05]
[1778439893541,47.71,81199.86,1.1,0.0,0.0,5e-05]
[1778439897304,47.71,81200.25,1.1,0.0,0.0,5e-05]
[1778439897870,47.71,81200.28,1.1,0.0,0.0,5e-05]
[1778439899259,47.71,81200.17,1.1,0.0,0.0,5e-05]
[1778439899923,47.71,81199.47,1.1,0.0,0.0,5e-05]
[1778439903826,47.71,81203.02,1.1,0.0,0.0,5e-05]
[1778439905208,47.71,81203.08,1.1,0.0,0.0,5e-05]
[1778439908216,47.71,81205.2,1.1,0.0,0.0,5e-05]
[1778439909903,47.71,81204.72,1.1,0.0,0.0,5e-05]
[1778439913572,47.71,81205.23,1.1,0.0,0.0,5e-05]
[1778439913601,47.71,81205.23,1.1,0.0,0.0,5e-05]
[1778439914194,47.71,81205.23,1.1,0.0,0.0,5e-05]
[1778439915654,47.71,81216.64,1.1,0.0,0.0,5e-05]
[1778439918086,47.71,81215.16,1.1,0.0,0.0,5e-05]
[1778439919509,47.71,81214.77,1.1,0.0,0.0,5e-05]
[1778439925359,47.71,81217.88,1.1,0.0,0.0,5e-05]
[1778439926099,47.71,81217.96,1.1,0.0,0.0,5e-05]
[1778439932401,47.71,81218.23,1.1,0.0,0.0,5e-05]
[1778439934005,47.71,81218.08,1.1,0.0,0.0,5e-05]
[1778439934820,47.71,81218.08,1.1,0.0,0.0,5e-05]
[1778439939835,47.71,81225.6,1.1,0.0,0.0,5e-05]
[1778439939887,47.71,81225.6,1.1,0.0,0.0,5e-05]
[1778439941897,47.71,81225.89,1.1,0.0,0.0,5e-05]
[1778439942656,47.71,81226.53,1.1,0.0,0.0,5e-05]
[1778439943316,47.71,81226.53,1.1,0.0,0.0,5e-05]
[1778439944019,47.71,81226.38,1.1,0.0,0.0,5e-05]
[1778439949161,47.71,81228.47,1.1,0.0,0.0,5e-05]
[1778439950066,47.71,81228.46,1.1,0.0,0.0,5e-05]
[1778439955562,47.71,81231.27,1.1,0.0,0.0,5e-05]
[1778439958712,47.71,81233.05,1.1,0.0,0.0,5e-05]
[1778439959473,47.71,81233.05,1.1,0.0,0.0,5e-05]
[1778439963017,47.71,81228.24,1.1,0.0,0.0,5e-05]
[1778439967132,47.71,81228.51,1.1,0.0,0.0,5e-05]
[1778439969468,47.71,81224.09,1.1,0.0,0.0,5e-05]
[1778439970030,47.71,81224.09,1.1,0.0,0.0,5e-05]
[1778439973260,47.71,81226.89,1.1,0.0,0.0,5e-05]
[1778439973312,47.71,81226.89,1.1,0.0,0.0,5e-05]
[1778439975945,47.71,81229.37,1.1,0.0,0.0,5e-05]
[1778439976021,47.71,81229.37,1.1,0.0,0.0,5e-05]
[1778439977743,47.71,81224.31,1.1,0.0,0.0,5e-05]
[1778439978344,47.71,81224.31,1.1,0.0,0.0,5e-05]
[1778439983760,47.71,81218.85,1.1,0.0,0.0,5e-05]
[1778439988795,47.71,81218.84,1.1,0.0,0.0,5e-05]
[1778439990208,47.71,81218.84,1.1,0.0,0.0,5e-05]
[1778439990877,47.71,81218.77,1.1,0.0,0.0,5e-05]
[1778439992272,47.71,81218.27,1.1,0.0,0.0,5e-05]
[1778439993002,47.71,81218.37,1.1,0.0,0.0,5e-05]
[1778439994778,47.71,81218.39,1.1,0.0,0.0,5e-05]
[1778439995584,47.71,81218.42,1.1,0.0,0.0,5e-05]
[1778439998603,47.71,81218.54,1.1,0.0,0.0,5e-05]
[1778439999346,47.71,81218.54,1.1,0.0,0.0,5e-05]
[1778440003630,47.71,81218.62,1.1,0.0,0.0,5e-05]
[1778440004043,47.71,81218.62,1.1,0.0,0.0,5e-05]
[1778440004254,47.71,81218.62,1.1,0.0,0.0,5e-05]
[1778440004990,47.71,81223.43,1.1,0.0,0.0,5e-05]
[1778440004999,47.71,81232.53,1.1,0.0,0.0,5e-05]
[1778440009916,47.71,81231.72,1.1,0.0,0.0,5e-05]
[1778440010803,47.71,81231.9,1.1,0.0,0.0,5e-05]
[1778440011534,47.71,81231.99,1.1,0.0,0.0,5e-05]
[1778440012320,47.71,81231.99,1.1,0.0,0.0,5e-05]
[1778440013855,47.71,81232.99,1.1,0.0,0.0,5e-05]
[1778440015605,47.71,81232.73,1.1,0.0,0.0,5e-05]
[1778440016969,47.71,81232.93,1.1,0.0,0.0,5e-05]
[1778440017846,47.71,81233.0,1.1,0.0,0.0,5e-05]
[1778440018602,47.71,81232.96,1.1,0.0,0.0,5e-05]
[1778440019129,47.71,81232.96,1.1,0.0,0.0,5e-05]
[1778440028072,47.71,81231.95,1.1,0.0,0.0,5e-05]
[1778440029870,47.71,81232.24,1.1,0.0,0.0,5e-05]
[1778440031852,47.71,81231.45,1.1,0.0,0.0,5e-05]
[1778440034036,47.71,81230.75,1.1,0.0,0.0,5e-05]
[1778440034780,47.71,81230.75,1.1,0.0,0.0,5e-05]
[1778440035557,47.71,81231.08,1.1,0.0,0.0,5e-05]
[1778440036139,47.71,81231.08,1.1,0.0,0.0,5e-05]
[1778440037068,47.71,81231.08,1.1,0.0,0.0,5e-05]
[1778440037806,47.71,81231.08,1.1,0.0,0.0,5e-05]
[1778440039897,47.71,81231.07,1.1,0.0,0.0,5e-05]
[1778440040695,47.71,81231.11,1.1,0.0,0.0,5e-05]
[1778440042276,47.71,81231.11,1.1,0.0,0.0,5e-05]
[1778440043055,47.71,81231.11,1.1,0.0,0.0,5e-05]
[1778440045945,47.71,81231.16,1.1,0.0,0.0,5e-05]
[1778440046766,47.71,81231.16,1.1,0.0,0.0,5e-05]
[1778440049549,47.71,81231.12,1.1,0.0,0.0,5e-05]
[1778440050139,47.71,81231.12,1.1,0.0,0.0,5e-05]
[1778440055263,47.71,81230.73,1.1,0.0,0.0,5e-05]
[1778440062312,47.71,81228.33,1.1,0.0,0.0,5e-05]
[1778440064072,47.71,81228.08,1.1,0.0,0.0,5e-05]
[1778440065165,47.71,81228.08,1.1,0.0,0.0,5e-05]
[1778440071375,47.71,81228.35,1.1,0.0,0.0,5e-05]
[1778440078033,47.71,81228.35,1.1,0.0,0.0,5e-05]
[1778440078895,47.71,81228.35,1.1,0.0,0.0,5e-05]
[1778440079699,47.71,81228.35,1.1,0.0,0.0,5e-05]
[1778440080365,47.71,81228.35,1.1,0.0,0.0,5e-05]
[1778440084069,47.71,81228.35,1.1,0.0,0.0,5e-05]
[1778440085845,47.71,81228.2,1.1,0.0,0.0,5e-05]
[1778440087345,47.71,81232.27,1.1,0.0,0.0,5e-05]
[1778440088926,47.71,81233.07,1.1,0.0,0.0,5e-05]
[1778440089589,47.71,81233.16,1.1,0.0,0.0,5e-05]
[1778440090215,47.71,81233.16,1.1,0.0,0.0,5e-05]
[1778440096427,47.71,81233.79,1.1,0.0,0.0,5e-05]
[1778440097268,47.71,81234.35,1.1,0.0,0.0,5e-05]
[1778440097988,47.71,81233.87,1.1,0.0,0.0,5e-05]
[1778440099315,47.71,81233.87,1.1,0.0,0.0,5e-05]
[1778440101936,47.71,81232.67,1.1,0.0,0.0,5e-05]
[1778440102577,47.71,81232.67,1.1,0.0,0.0,5e-05]
[1778440103282,47.71,81232.98,1.1,0.0,0.0,5e-05]
[1778440104899,47.71,81233.08,1.1,0.0,0.0,5e-05]
[1778440107101,47.71,81234.01,1.1,0.0,0.0,5e-05]
[1778440107964,47.71,81234.08,1.1,0.0,0.0,5e-05]
[1778440110465,47.71,81234.05,1.1,0.0,0.0,5e-05]
[1778440111099,47.71,81234.05,1.1,0.0,0.0,5e-05]
[1778440115414,47.71,81234.05,1.1,0.0,0.0,5e-05]
[1778440116060,47.71,81234.05,1.1,0.0,0.0,5e-05]
[1778440117731,47.71,81234.05,1.1,0.0,0.0,5e-05]
[1778440118471,47.71,81234.05,1.1,0.0,0.0,5e-05]
[1778440121728,47.71,81235.38,1.1,0.0,0.0,5e-05]
[1778440122009,47.71,81235.38,1.1,0.0,0.0,5e-05]
[1778440127771,47.71,81239.15,1.1,0.0,0.0,5e-05]
[1778440130269,47.71,81239.15,1.1,0.0,0.0,5e-05]
[1778440130913,47.71,81239.12,1.1,0.0,0.0,5e-05]
[1778440135193,47.71,81238.93,1.1,0.0,0.0,5e-05]
[1778440136116,47.71,81239.31,1.1,0.0,0.0,5e-05]
[1778440136937,47.71,81245.73,1.1,0.0,0.0,5e-05]
[1778440137654,47.71,81250.28,1.1,0.0,0.0,5e-05]
[1778440139084,47.71,81253.35,1.1,0.0,0.0,5e-05]
[1778440139998,47.71,81253.99,1.1,0.0,0.0,5e-05]
[1778440141927,47.71,81253.3,1.1,0.0,0.0,5e-05]
[1778440142684,47.71,81253.38,1.1,0.0,0.0,5e-05]
[1778440144150,47.71,81253.42,1.1,0.0,0.0,5e-05]
[1778440145016,47.71,81253.45,1.1,0.0,0.0,5e-05]
[1778440146668,47.71,81254.67,1.1,0.0,0.0,5e-05]
[1778440147596,47.71,81254.67,1.1,0.0,0.0,5e-05]
[1778440151849,47.71,81254.67,1.1,0.0,0.0,5e-05]
[1778440152653,47.71,81256.04,1.1,0.0,0.0,5e-05]
[1778440154895,47.71,81260.68,1.1,0.0,0.0,5e-05]
[1778440155093,47.71,81260.68,1.1,0.0,0.0,5e-05]
[1778440157046,47.71,81266.51,1.1,0.0,0.0,6e-05]
[1778440157802,47.71,81269.69,1.1,0.0,0.0,6e-05]
[1778440159961,47.71,81269.48,1.1,0.0,0.0,6e-05]
[1778440160860,47.71,81269.48,1.1,0.0,0.0,6e-05]
[1778440163086,47.71,81269.48,1.1,0.0,0.0,6e-05]
[1778440163865,47.71,81269.99,1.1,0.0,0.0,6e-05]
[1778440167740,47.71,81273.85,1.1,0.0,0.0,6e-05]
[1778440167909,47.71,81273.85,1.1,0.0,0.0,6e-05]
[1778440169058,47.71,81282.77,1.1,0.0,0.0,6e-05]
[1778440170432,47.71,81282.77,1.1,0.0,0.0,6e-05]
[1778440172802,47.71,81291.17,1.1,0.0,0.0,6e-05]
[1778440174155,47.71,81292.14,1.1,0.0,0.0,6e-05]
[1778440174847,47.71,81291.99,1.1,0.0,0.0,6e-05]
[1778440175561,47.71,81291.99,1.1,0.0,0.0,6e-05]
[1778440177032,47.71,81293.2,1.1,0.0,0.0,6e-05]
[1778440182149,47.71,81294.08,1.1,0.0,0.0,6e-05]
[1778440187184,47.71,81293.93,1.1,0.0,0.0,6e-05]
[1778440188895,47.71,81294.89,1.1,0.0,0.0,6e-05]
[1778440189705,47.71,81295.03,1.1,0.0,0.0,6e-05]
[1778440195240,47.71,81298.31,1.1,0.0,0.0,6e-05]
[1778440195988,47.71,81298.31,1.1,0.0,0.0,6e-05]
[1778440197278,47.71,81298.58,1.1,0.0,0.0,6e-05]
[1778440199376,47.71,81298.99,1.1,0.0,0.0,6e-05]
[1778440200088,47.71,81298.61,1.1,0.0,0.0,6e-05]
[1778440200873,47.71,81298.53,1.1,0.0,0.0,6e-05]
[1778440201582,47.71,81298.53,1.1,0.0,0.0,6e-05]
[1778440203915,47.71,81299.88,1.1,0.0,0.0,6e-05]
[1778440204717,47.71,81302.29,1.1,0.0,0.0,6e-05]
[1778440205341,47.71,81302.29,1.1,0.0,0.0,6e-05]
[1778440206111,47.71,81301.85,1.1,0.0,0.0,6e-05]
[1778440209728,47.71,81301.85,1.1,0.0,0.0,6e-05]
[1778440211921,47.71,81299.62,1.1,0.0,0.0,6e-05]
[1778440215637,47.71,81300.59,1.1,0.0,0.0,6e-05]
[1778440216280,47.71,81300.59,1.1,0.0,0.0,6e-05]
[1778440217956,47.71,81301.82,1.1,0.0,0.0,6e-05]
[1778440220127,47.71,81303.19,1.1,0.0,0.0,6e-05]
[1778440223469,47.71,81303.33,1.1,0.0,0.0,6e-05]
[1778440224143,47.71,81303.37,1.1,0.0,0.0,6e-05]
[1778440225780,47.71,81303.36,1.1,0.0,0.0,6e-05]
[1778440226326,47.71,81303.36,1.1,0.0,0.0,6e-05]
[1778440227081,47.71,81303.22,1.1,0.0,0.0,6e-05]
[1778440227877,47.71,81303.21,1.1,0.0,0.0,6e-05]
[1778440232333,47.71,81302.61,1.1,0.0,0.0,6e-05]
[1778440232916,47.71,81302.49,1.1,0.0,0.0,6e-05]
[1778440233925,47.71,81302.35,1.1,0.0,0.0,6e-05]
[1778440235003,47.71,81302.31,1.1,0.0,0.0,6e-05]
[1778440236232,47.71,81302.72,1.1,0.0,0.0,6e-05]
[1778440236912,47.71,81302.72,1.1,0.0,0.0,6e-05]
[1778440237534,47.71,81302.72,1.1,0.0,0.0,6e-05]
[1778440238113,47.71,81302.86,1.1,0.0,0.0,6e-05]
[1778440241831,47.71,81303.08,1.1,0.0,0.0,6e-05]
[1778440242400,47.71,81303.08,1.1,0.0,0.0,6e-05]
[1778440247486,47.71,81303.2,1.1,0.0,0.0,6e-05]
[1778440248004,47.71,81303.66,1.1,0.0,0.0,6e-05]
[1778440251706,47.71,81306.41,1.1,0.0,0.0,6e-05]
[1778440251745,47.71,81306.45,1.1,0.0,0.0,6e-05]
[1778440251807,47.71,81306.45,1.1,0.0,0.0,6e-05]
[1778440252374,47.71,81306.45,1.1,0.0,0.0,6e-05]
[1778440256671,47.71,81321.54,1.1,0.0,0.0,6e-05]
[1778440257166,47.71,81321.54,1.1,0.0,0.0,6e-05]
[1778440257642,47.71,81321.54,1.1,0.0,0.0,6e-05]
[1778440259027,47.71,81323.21,1.1,0.0,0.0,6e-05]
[1778440259692,47.71,81339.76,1.1,0.0,0.0,7e-05]
[1778440259867,47.71,81339.76,1.1,0.0,0.0,7e-05]
[1778440263794,47.71,81344.67,1.1,0.0,0.0,7e-05]
[1778440264551,47.71,81344.67,1.1,0.0,0.0,7e-05]
[1778440265293,47.71,81344.76,1.1,0.0,0.0,7e-05]
[1778440265941,47.71,81342.55,1.1,0.0,0.0,7e-05]
[1778440266917,47.71,81342.55,1.1,0.0,0.0,7e-05]
[1778440266924,47.71,81342.55,1.1,0.0,0.0,7e-05]
[1778440267344,47.71,81342.55,1.1,0.0,0.0,7e-05]
[1778440268127,47.71,81342.43,1.1,0.0,0.0,7e-05]
[1778440268817,47.71,81336.64,1.1,0.0,0.0,7e-05]
[1778440269660,47.71,81336.64,1.1,0.0,0.0,7e-05]
[1778440272828,47.71,81336.76,1.1,0.0,0.0,7e-05]
[1778440273566,47.71,81336.76,1.1,0.0,0.0,7e-05]
[1778440276016,47.71,81337.37,1.1,0.0,0.0,7e-05]
[1778440276861,47.71,81337.28,1.1,0.0,0.0,7e-05]
[1778440279617,47.71,81337.31,1.1,0.0,0.0,7e-05]
[1778440280330,47.71,81337.31,1.1,0.0,0.0,7e-05]
[1778440281939,47.71,81337.34,1.1,0.0,0.0,7e-05]
[1778440283309,47.71,81337.19,1.1,0.0,0.0,7e-05]
[1778440288895,47.71,81333.77,1.1,0.0,0.0,7e-05]
[1778440294153,47.71,81346.21,1.1,0.0,0.0,7e-05]
[1778440295599,47.71,81347.53,1.1,0.0,0.0,7e-05]
[1778440298891,47.71,81346.43,1.1,0.0,0.0,7e-05]
[1778440299650,47.71,81346.43,1.1,0.0,0.0,7e-05]
[1778440302029,47.71,81346.92,1.1,0.0,0.0,7e-05]
[1778440302880,47.71,81346.83,1.1,0.0,0.0,7e-05]
[1778440306767,47.71,81346.85,1.1,0.0,0.0,7e-05]
[1778440307321,47.71,81346.76,1.1,0.0,0.0,7e-05]
[1778440308866,47.71,81346.91,1.1,0.0,0.0,7e-05]
[1778440310314,47.71,81346.9,1.1,0.0,0.0,7e-05]
[1778440311997,47.71,81346.85,1.1,0.0,0.0,7e-05]
[1778440312862,47.71,81346.9,1.1,0.0,0.0,7e-05]
[1778440315143,47.71,81346.72,1.1,0.0,0.0,7e-05]
[1778440315825,47.71,81346.72,1.1,0.0,0.0,7e-05]
[1778440317907,47.71,81346.47,1.1,0.0,0.0,7e-05]
[1778440318761,47.71,81346.47,1.1,0.0,0.0,7e-05]
[1778440325635,47.71,81347.24,1.1,0.0,0.0,7e-05]
[1778440326457,47.71,81347.22,1.1,0.0,0.0,7e-05]
[1778440327926,47.71,81347.22,1.1,0.0,0.0,7e-05]
[1778440329290,47.71,81347.22,1.1,0.0,0.0,7e-05]
[1778440333156,47.71,81347.22,1.1,0.0,0.0,7e-05]
[1778440333933,47.71,81347.31,1.1,0.0,0.0,7e-05]
[1778440335403,47.71,81347.31,1.1,0.0,0.0,7e-05]
[1778440336030,47.71,81347.31,1.1,0.0,0.0,7e-05]
[1778440339919,47.71,81346.99,1.1,0.0,0.0,7e-05]
[1778440340717,47.71,81346.99,1.1,0.0,0.0,7e-05]
[1778440345099,47.71,81346.65,1.1,0.0,0.0,7e-05]
[1778440345963,47.71,81346.6,1.1,0.0,0.0,7e-05]
[1778440348940,47.71,81346.32,1.1,0.0,0.0,7e-05]
[1778440349646,47.71,81346.32,1.1,0.0,0.0,7e-05]
[1778440350402,47.71,81346.32,1.1,0.0,0.0,7e-05]
[1778440351037,47.71,81345.73,1.1,0.0,0.0,7e-05]
[1778440356553,47.71,81345.88,1.1,0.0,0.0,7e-05]
[1778440357168,47.71,81345.98,1.1,0.0,0.0,7e-05]
[1778440362406,47.71,81347.67,1.1,0.0,0.0,7e-05]
[1778440364028,47.71,81347.69,1.1,0.0,0.0,7e-05]
[1778440364823,47.71,81347.69,1.1,0.0,0.0,7e-05]
[1778440371030,47.71,81347.08,1.1,0.0,0.0,7e-05]
[1778440372083,47.71,81346.91,1.1,0.0,0.0,7e-05]
[1778440377511,47.71,81338.28,1.1,0.0,0.0,7e-05]
[1778440379803,47.71,81337.99,1.1,0.0,0.0,7e-05]
[1778440380026,47.71,81337.99,1.1,0.0,0.0,7e-05]
[1778440380788,47.71,81337.99,1.1,0.0,0.0,7e-05]
[1778440382257,47.71,81337.03,1.1,0.0,0.0,7e-05]
[1778440385311,47.71,81339.35,1.1,0.0,0.0,7e-05]
[1778440385571,47.71,81339.35,1.1,0.0,0.0,7e-05]
[1778440385868,47.71,81339.35,1.1,0.0,0.0,7e-05]
[1778440386161,47.71,81340.94,1.1,0.0,0.0,7e-05]
[1778440386805,47.71,81340.94,1.1,0.0,0.0,7e-05]
[1778440387265,47.71,81347.68,1.1,0.0,0.0,7e-05]
[1778440389968,47.71,81350.5,1.1,0.0,0.0,7e-05]
[1778440391903,47.71,81350.0,1.1,0.0,0.0,7e-05]
[1778440394257,47.71,81350.0,1.1,0.0,0.0,7e-05]
[1778440395090,47.71,81349.96,1.1,0.0,0.0,7e-05]
[1778440397300,47.71,81349.55,1.1,0.0,0.0,7e-05]
[1778440398133,47.71,81349.09,1.1,0.0,0.0,7e-05]
[1778440400320,47.71,81349.09,1.1,0.0,0.0,7e-05]
[1778440401169,47.71,81349.3,1.1,0.0,0.0,7e-05]
[1778440403544,47.71,81350.32,1.1,0.0,0.0,7e-05]
[1778440404249,47.71,81350.32,1.1,0.0,0.0,7e-05]
[1778440405946,47.71,81350.34,1.1,0.0,0.0,7e-05]
[1778440406726,47.71,81350.34,1.1,0.0,0.0,7e-05]
[1778440408729,47.71,81350.4,1.1,0.0,0.0,7e-05]
[1778440409545,47.71,81350.56,1.1,0.0,0.0,7e-05]
[1778440410344,47.71,81350.63,1.1,0.0,0.0,7e-05]
[1778440411854,47.71,81351.07,1.1,0.0,0.0,7e-05]
[1778440412673,47.71,81351.05,1.1,0.0,0.0,7e-05]
[1778440413278,47.71,81351.34,1.1,0.0,0.0,7e-05]
[1778440417487,47.71,81351.49,1.1,0.0,0.0,7e-05]
[1778440418331,47.71,81351.49,1.1,0.0,0.0,7e-05]
[1778440423834,47.71,81350.78,1.1,0.0,0.0,7e-05]
[1778440434911,47.71,81350.56,1.1,0.0,0.0,7e-05]
[1778440440207,47.71,81350.1,1.1,0.0,0.0,7e-05]
[1778440440880,47.71,81350.1,1.1,0.0,0.0,7e-05]
[1778440442965,47.71,81350.96,1.1,0.0,0.0,7e-05]
[1778440443641,47.71,81350.96,1.1,0.0,0.0,7e-05]
[1778440449803,47.71,81351.15,1.1,0.0,0.0,7e-05]
[1778440451964,47.71,81351.11,1.1,0.0,0.0,7e-05]
[1778440458073,47.71,81351.08,1.1,0.0,0.0,7e-05]
[1778440459944,47.71,81351.08,1.1,0.0,0.0,7e-05]
[1778440460877,47.71,81351.08,1.1,0.0,0.0,7e-05]
[1778440462519,47.71,81350.64,1.1,0.0,0.0,7e-05]
[1778440463291,47.71,81350.64,1.1,0.0,0.0,7e-05]
[1778440468455,47.71,81354.09,1.1,0.0,0.0,7e-05]
[1778440468631,47.71,81354.09,1.1,0.0,0.0,7e-05]
[1778440473522,47.71,81355.62,1.1,0.0,0.0,7e-05]
[1778440474044,47.71,81355.54,1.1,0.0,0.0,7e-05]
[1778440475063,47.71,81355.54,1.1,0.0,0.0,7e-05]
[1778440475866,47.71,81355.54,1.1,0.0,0.0,7e-05]
[1778440477571,47.71,81355.75,1.1,0.0,0.0,7e-05]
[1778440478219,47.71,81355.75,1.1,0.0,0.0,7e-05]
[1778440479099,47.71,81355.75,1.1,0.0,0.0,7e-05]
[1778440479671,47.71,81355.75,1.1,0.0,0.0,7e-05]
[1778440480287,47.71,81355.75,1.1,0.0,0.0,7e-05]
[1778440482000,47.71,81364.06,1.1,0.0,0.0,7e-05]
[1778440482042,47.71,81364.06,1.1,0.0,0.0,7e-05]
[1778440482128,47.71,81364.06,1.1,0.0,0.0,7e-05]
[1778440487276,47.71,81352.77,1.1,0.0,0.0,7e-05]
[1778440492125,47.71,81352.66,1.1,0.0,0.0,7e-05]
[1778440495281,47.71,81352.01,1.1,0.0,0.0,7e-05]
[1778440496778,47.71,81352.46,1.1,0.0,0.0,7e-05]
[1778440497649,47.71,81352.5,1.1,0.0,0.0,7e-05]
[1778440498188,47.71,81352.46,1.1,0.0,0.0,7e-05]
[1778440498930,47.71,81352.46,1.1,0.0,0.0,7e-05]
[1778440503638,47.71,81352.56,1.1,0.0,0.0,7e-05]
[1778440504276,47.71,81352.46,1.1,0.0,0.0,7e-05]
[1778440504982,47.71,81352.46,1.1,0.0,0.0,7e-05]
[1778440505905,47.71,81351.57,1.1,0.0,0.0,7e-05]
[1778440508119,47.71,81350.45,1.1,0.0,0.0,7e-05]
[1778440508129,47.71,81350.45,1.1,0.0,0.0,7e-05]
[1778440508202,47.71,81350.45,1.1,0.0,0.0,7e-05]
[1778440508282,47.71,81350.45,1.1,0.0,0.0,7e-05]
[1778440516483,47.71,81346.88,1.1,0.0,0.0,7e-05]
[1778440517232,47.71,81346.88,1.1,0.0,0.0,7e-05]
[1778440518007,47.71,81346.88,1.1,0.0,0.0,7e-05]
[1778440520115,47.71,81346.7,1.1,0.0,0.0,7e-05]
[1778440520958,47.71,81346.7,1.1,0.0,0.0,7e-05]
[1778440522650,47.71,81346.75,1.1,0.0,0.0,7e-05]
[1778440524003,47.71,81346.71,1.1,0.0,0.0,7e-05]
[1778440525687,47.71,81346.93,1.1,0.0,0.0,7e-05]
[1778440526464,47.71,81346.93,1.1,0.0,0.0,7e-05]
[1778440527194,47.71,81346.93,1.1,0.0,0.0,7e-05]
[1778440528632,47.71,81346.93,1.1,0.0,0.0,7e-05]
[1778440531126,47.71,81346.88,1.1,0.0,0.0,7e-05]
[1778440531632,47.71,81346.88,1.1,0.0,0.0,7e-05]
[1778440531841,47.71,81346.88,1.1,0.0,0.0,7e-05]
[1778440532412,47.71,81353.51,1.1,0.0,0.0,7e-05]
[1778440536444,47.71,81363.34,1.1,0.0,0.0,7e-05]
[1778440537171,47.71,81363.34,1.1,0.0,0.0,7e-05]
[1778440542675,47.71,81366.08,1.1,0.0,0.0,7e-05]
[1778440543280,47.71,81367.01,1.1,0.0,0.0,7e-05]
[1778440543458,47.71,81367.01,1.1,0.0,0.0,7e-05]
[1778440543555,47.71,81367.01,1.1,0.0,0.0,7e-05]
[1778440545881,47.71,81371.66,1.1,0.0,0.0,7e-05]
[1778440546690,47.71,81371.62,1.1,0.0,0.0,7e-05]
[1778440547410,47.71,81371.62,1.1,0.0,0.0,7e-05]
[1778440548420,47.71,81371.93,1.1,0.0,0.0,7e-05]
[1778440549662,47.71,81376.47,1.1,0.0,0.0,7e-05]
[1778440550716,47.71,81378.52,1.1,0.0,0.0,7e-05]
[1778440552227,47.71,81379.57,1.1,0.0,0.0,7e-05]
[1778440553166,47.71,81379.72,1.1,0.0,0.0,7e-05]
[1778440553743,47.71,81392.34,1.1,0.0,0.0,7e-05]
[1778440557129,47.71,81397.2,1.1,0.0,0.0,8e-05]
[1778440557948,47.71,81397.2,1.1,0.0,0.0,8e-05]
[1778440559354,47.71,81396.95,1.1,0.0,0.0,8e-05]
[1778440561004,47.71,81396.96,1.1,0.0,0.0,8e-05]
[1778440565450,47.71,81397.88,1.1,0.0,0.0,8e-05]
[1778440566016,47.71,81397.88,1.1,0.0,0.0,8e-05]
[1778440571869,47.71,81403.83,1.1,0.0,0.0,8e-05]
[1778440573988,47.71,81404.35,1.1,0.0,0.0,8e-05]
[1778440574759,47.71,81406.15,1.1,0.0,0.0,8e-05]
[1778440574937,47.71,81406.15,1.1,0.0,0.0,8e-05]
[1778440576351,47.71,81410.47,1.1,0.0,0.0,8e-05]
[1778440576656,47.71,81410.47,1.1,0.0,0.0,8e-05]
[1778440577481,47.71,81410.77,1.1,0.0,0.0,8e-05]
[1778440579906,47.71,81411.58,1.1,0.0,0.0,8e-05]
[1778440580585,47.71,81412.7,1.1,0.0,0.0,8e-05]
[1778440583785,47.71,81418.41,1.1,0.0,0.0,8e-05]
[1778440583953,47.71,81436.24,1.1,0.0,0.0,9e-05]
[1778440586118,47.71,81444.67,1.1,0.0,0.0,9e-05]
[1778440586215,47.71,81444.67,1.1,0.0,0.0,9e-05]
[1778440587199,47.71,81444.28,1.1,0.0,0.0,9e-05]
[1778440587921,47.71,81444.28,1.1,0.0,0.0,9e-05]
[1778440588883,47.71,81443.86,1.1,0.0,0.0,9e-05]
[1778440590469,47.71,81443.73,1.1,0.0,0.0,9e-05]
[1778440591259,47.71,81443.9,1.1,0.0,0.0,9e-05]
[1778440597046,47.71,81441.52,1.1,0.0,0.0,9e-05]
[1778440601079,47.71,81432.37,1.1,0.0,0.0,8e-05]
[1778440604288,47.71,81430.31,1.1,0.0,0.0,8e-05]
[1778440604993,47.71,81430.31,1.1,0.0,0.0,8e-05]
[1778440606379,47.71,81430.17,1.1,0.0,0.0,8e-05]
[1778440607055,47.71,81430.17,1.1,0.0,0.0,8e-05]
[1778440610493,47.71,81431.27,1.1,0.0,0.0,8e-05]
[1778440612796,47.71,81424.62,1.1,0.0,0.0,8e-05]
[1778440618199,47.71,81420.92,1.1,0.0,0.0,8e-05]
[1778440620568,47.71,81420.3,1.1,0.0,0.0,8e-05]
[1778440621308,47.71,81420.27,1.1,0.0,0.0,8e-05]
[1778440622889,47.71,81419.56,1.1,0.0,0.0,8e-05]
[1778440624125,47.71,81418.64,1.1,0.0,0.0,8e-05]
[1778440626144,47.71,81418.02,1.1,0.0,0.0,8e-05]
[1778440626247,47.71,81418.02,1.1,0.0,0.0,8e-05]
[1778440626489,47.71,81418.02,1.1,0.0,0.0,8e-05]
[1778440628132,47.71,81417.83,1.1,0.0,0.0,8e-05]
[1778440628500,47.71,81414.09,1.1,0.0,0.0,8e-05]
[1778440628969,47.71,81414.09,1.1,0.0,0.0,8e-05]
[1778440630206,47.71,81410.76,1.1,0.0,0.0,8e-05]
[1778440630329,47.71,81410.76,1.1,0.0,0.0,8e-05]
[1778440636647,47.71,81398.15,1.1,0.0,0.0,7e-05]
[1778440637615,47.71,81398.0,1.1,0.0,0.0,7e-05]
[1778440643375,47.71,81411.28,1.1,0.0,0.0,8e-05]
[1778440645780,47.71,81412.21,1.1,0.0,0.0,8e-05]
[1778440646676,47.71,81412.4,1.1,0.0,0.0,8e-05]
[1778440651679,47.71,81413.58,1.1,0.0,0.0,8e-05]
[1778440651689,47.71,81413.58,1.1,0.0,0.0,8e-05]
[1778440652351,47.71,81413.74,1.1,0.0,0.0,8e-05]
[1778440654707,47.71,81417.13,1.1,0.0,0.0,8e-05]
[1778440655926,47.71,81415.95,1.1,0.0,0.0,8e-05]
[1778440656683,47.71,81415.81,1.1,0.0,0.0,8e-05]
[1778440662508,47.71,81416.89,1.1,0.0,0.0,8e-05]
[1778440663255,47.71,81416.89,1.1,0.0,0.0,8e-05]
[1778440663965,47.71,81416.89,1.1,0.0,0.0,8e-05]
[1778440673585,47.71,81416.55,1.1,0.0,0.0,8e-05]
[1778440674655,47.71,81416.55,1.1,0.0,0.0,8e-05]
[1778440674711,47.71,81416.55,1.1,0.0,0.0,8e-05]
[1778440678119,47.71,81420.77,1.1,0.0,0.0,8e-05]
[1778440678896,47.71,81420.56,1.1,0.0,0.0,8e-05]
[1778440684662,47.71,81414.68,1.1,0.0,0.0,8e-05]
[1778440690020,47.71,81412.72,1.1,0.0,0.0,8e-05]
[1778440691906,47.71,81412.97,1.1,0.0,0.0,8e-05]
[1778440693455,47.71,81412.97,1.1,0.0,0.0,8e-05]
[1778440694153,47.71,81412.97,1.1,0.0,0.0,8e-05]
[1778440696596,47.71,81413.19,1.1,0.0,0.0,8e-05]
[1778440697333,47.71,81412.91,1.1,0.0,0.0,8e-05]
[1778440702788,47.71,81411.98,1.1,0.0,0.0,8e-05]
[1778440706757,47.71,81413.02,1.1,0.0,0.0,8e-05]
[1778440707484,47.71,81412.71,1.1,0.0,0.0,8e-05]
[1778440711729,47.71,81412.92,1.1,0.0,0.0,8e-05]
[1778440712383,47.71,81413.4,1.1,0.0,0.0,8e-05]
[1778440714766,47.71,81413.4,1.1,0.0,0.0,8e-05]
[1778440715456,47.71,81412.94,1.1,0.0,0.0,8e-05]
[1778440716982,47.71,81412.94,1.1,0.0,0.0,8e-05]
[1778440719051,47.71,81412.94,1.1,0.0,0.0,8e-05]
[1778440724942,47.71,81412.94,1.1,0.0,0.0,8e-05]
[1778440726324,47.71,81412.94,1.1,0.0,0.0,8e-05]
[1778440727169,47.71,81412.94,1.1,0.0,0.0,8e-05]
[1778440730159,47.71,81413.08,1.1,0.0,0.0,8e-05]
[1778440731005,47.71,81413.12,1.1,0.0,0.0,8e-05]
[1778440732700,47.71,81413.15,1.1,0.0,0.0,8e-05]
[1778440732737,47.71,81413.15,1.1,0.0,0.0,8e-05]
[1778440734005,47.71,81432.17,1.1,0.0,0.0,8e-05]
[1778440736722,47.71,81432.59,1.1,0.0,0.0,8e-05]
[1778440737384,47.71,81433.28,1.1,0.0,0.0,8e-05]
[1778440739747,47.71,81433.5,1.1,0.0,0.0,8e-05]
[1778440740240,47.71,81433.5,1.1,0.0,0.0,8e-05]
[1778440742584,47.71,81433.29,1.1,0.0,0.0,8e-05]
[1778440743190,47.71,81433.29,1.1,0.0,0.0,8e-05]
[1778440745669,47.71,81434.97,1.1,0.0,0.0,8e-05]
[1778440746774,47.71,81434.18,1.1,0.0,0.0,8e-05]
[1778440746791,47.71,81434.18,1.1,0.0,0.0,8e-05]
[1778440746885,47.71,81434.18,1.1,0.0,0.0,8e-05]
[1778440746991,47.71,81434.18,1.1,0.0,0.0,8e-05]
[1778440747664,47.71,81429.32,1.1,0.0,0.0,8e-05]
[1778440749946,47.71,81419.83,1.1,0.0,0.0,8e-05]
[1778440750977,47.71,81419.9,1.1,0.0,0.0,8e-05]
[1778440757173,47.71,81420.27,1.1,0.0,0.0,8e-05]
[1778440757315,47.71,81420.27,1.1,0.0,0.0,8e-05]
[1778440759416,47.71,81421.07,1.1,0.0,0.0,8e-05]
[1778440765229,47.71,81421.87,1.1,0.0,0.0,8e-05]
[1778440770264,47.71,81421.3,1.1,0.0,0.0,8e-05]
[1778440775300,47.71,81420.46,1.1,0.0,0.0,8e-05]
[1778440775424,47.71,81420.46,1.1,0.0,0.0,8e-05]
[1778440776184,47.71,81420.46,1.1,0.0,0.0,8e-05]
[1778440780049,47.71,81420.42,1.1,0.0,0.0,8e-05]
[1778440780087,47.71,81420.42,1.1,0.0,0.0,8e-05]
[1778440781952,47.71,81416.42,1.1,0.0,0.0,8e-05]
[1778440782778,47.71,81415.16,1.1,0.0,0.0,8e-05]
[1778440785046,47.71,81414.78,1.1,0.0,0.0,8e-05]
[1778440785963,47.71,81413.51,1.1,0.0,0.0,7e-05]
[1778440787971,47.71,81413.26,1.1,0.0,0.0,7e-05]
[1778440788812,47.71,81412.68,1.1,0.0,0.0,7e-05]
[1778440790133,47.71,81412.64,1.1,0.0,0.0,7e-05]
[1778440790906,47.71,81412.64,1.1,0.0,0.0,7e-05]
[1778440791537,47.71,81412.64,1.1,0.0,0.0,7e-05]
[1778440793028,47.71,81412.53,1.1,0.0,0.0,7e-05]
[1778440801497,47.71,81412.79,1.1,0.0,0.0,7e-05]
[1778440803123,47.71,81412.79,1.1,0.0,0.0,7e-05]
[1778440803827,47.71,81412.79,1.1,0.0,0.0,7e-05]
[1778440805183,47.71,81412.75,1.1,0.0,0.0,7e-05]
[1778440806879,47.71,81412.4,1.1,0.0,0.0,7e-05]
[1778440809980,47.71,81412.4,1.1,0.0,0.0,7e-05]
[1778440812599,47.71,81412.4,1.1,0.0,0.0,7e-05]
[1778440818616,47.71,81411.25,1.1,0.0,0.0,7e-05]
[1778440819409,47.71,81411.25,1.1,0.0,0.0,7e-05]
[1778440820881,47.71,81411.56,1.1,0.0,0.0,7e-05]
[1778440822747,47.71,81411.01,1.1,0.0,0.0,7e-05]
[1778440825130,47.71,81407.91,1.1,0.0,0.0,7e-05]
[1778440828749,47.71,81409.4,1.1,0.0,0.0,7e-05]
[1778440829402,47.71,81409.4,1.1,0.0,0.0,7e-05]
[1778440834728,47.71,81409.32,1.1,0.0,0.0,7e-05]
[1778440839763,47.71,81409.12,1.1,0.0,0.0,7e-05]
[1778440846812,47.71,81409.36,1.1,0.0,0.0,7e-05]
[1778440848463,47.71,81409.96,1.1,0.0,0.0,7e-05]
[1778440848998,47.71,81409.96,1.1,0.0,0.0,7e-05]
[1778440851021,47.71,81410.28,1.1,0.0,0.0,7e-05]
[1778440852136,47.71,81410.28,1.1,0.0,0.0,7e-05]
[1778440855923,47.71,81409.49,1.1,0.0,0.0,7e-05]
[1778440856666,47.71,81409.85,1.1,0.0,0.0,7e-05]
[1778440858913,47.71,81410.32,1.1,0.0,0.0,7e-05]
[1778440859518,47.71,81410.32,1.1,0.0,0.0,7e-05]
[1778440860258,47.71,81410.32,1.1,0.0,0.0,7e-05]
[1778440860266,47.71,81410.32,1.1,0.0,0.0,7e-05]
[1778440865028,47.71,81411.81,1.1,0.0,0.0,7e-05]
[1778440866321,47.71,81411.81,1.1,0.0,0.0,7e-05]
[1778440870058,47.71,81412.42,1.1,0.0,0.0,7e-05]
[1778440871952,47.71,81413.01,1.1,0.0,0.0,7e-05]
[1778440879037,47.71,81417.52,1.1,0.0,0.0,7e-05]
[1778440885085,47.71,81422.16,1.1,0.0,0.0,8e-05]
[1778440885944,47.71,81422.24,1.1,0.0,0.0,8e-05]
[1778440890309,47.71,81422.3,1.1,0.0,0.0,8e-05]
[1778440890997,47.71,81422.34,1.1,0.0,0.0,8e-05]
[1778440893481,47.71,81422.35,1.1,0.0,0.0,7e-05]
[1778440894225,47.71,81422.35,1.1,0.0,0.0,7e-05]
[1778440895764,47.71,81422.35,1.1,0.0,0.0,7e-05]
[1778440896385,47.71,81422.35,1.1,0.0,0.0,7e-05]
[1778440897129,47.71,81421.59,1.1,0.0,0.0,7e-05]
[1778440897952,47.71,81421.01,1.1,0.0,0.0,7e-05]
[1778440900006,47.71,81420.93,1.1,0.0,0.0,7e-05]
[1778440901848,47.71,81421.03,1.1,0.0,0.0,7e-05]
[1778440905816,47.71,81421.03,1.1,0.0,0.0,7e-05]
[1778440905846,47.71,81421.03,1.1,0.0,0.0,7e-05]
[1778440906067,47.71,81421.03,1.1,0.0,0.0,7e-05]
[1778440906995,47.71,81413.1,1.1,0.0,0.0,7e-05]
[1778440907156,47.71,81413.1,1.1,0.0,0.0,7e-05]
[1778440907188,47.71,81413.1,1.1,0.0,0.0,7e-05]
[1778440908950,47.71,81402.01,1.1,0.0,0.0,7e-05]
[1778440909019,47.71,81402.01,1.1,0.0,0.0,7e-05]
[1778440912348,47.71,81398.88,1.1,0.0,0.0,7e-05]
[1778440913343,47.71,81398.97,1.1,0.0,0.0,7e-05]
[1778440913834,47.71,81401.29,1.1,0.0,0.0,7e-05]
[1778440914622,47.71,81401.06,1.1,0.0,0.0,7e-05]
[1778440920337,47.71,81400.28,1.1,0.0,0.0,7e-05]
[1778440925372,47.71,81407.36,1.1,0.0,0.0,7e-05]
[1778440925694,47.71,81407.36,1.1,0.0,0.0,7e-05]
[1778440926689,47.71,81407.3,1.1,0.0,0.0,7e-05]
[1778440928073,47.71,81407.3,1.1,0.0,0.0,7e-05]
[1778440929491,47.71,81407.54,1.1,0.0,0.0,7e-05]
[1778440931879,47.71,81407.73,1.1,0.0,0.0,7e-05]
[1778440932643,47.71,81410.06,1.1,0.0,0.0,7e-05]
[1778440934000,47.71,81410.0,1.1,0.0,0.0,7e-05]
[1778440935053,47.71,81410.0,1.1,0.0,0.0,7e-05]
[1778440938500,47.71,81412.77,1.1,0.0,0.0,7e-05]
[1778440939649,47.71,81412.77,1.1,0.0,0.0,7e-05]
[1778440942014,47.71,81412.77,1.1,0.0,0.0,7e-05]
[1778440944202,47.71,81415.24,1.1,0.0,0.0,7e-05]
[1778440947247,47.71,81420.18,1.1,0.0,0.0,7e-05]
[1778440948056,47.71,81420.42,1.1,0.0,0.0,7e-05]
[1778440948613,47.71,81420.42,1.1,0.0,0.0,7e-05]
[1778440949807,47.71,81420.36,1.1,0.0,0.0,7e-05]
[1778440951759,47.71,81420.42,1.1,0.0,0.0,7e-05]
[1778440953004,47.71,81420.42,1.1,0.0,0.0,7e-05]
[1778440958604,47.71,81420.38,1.1,0.0,0.0,7e-05]
[1778440959899,47.71,81420.38,1.1,0.0,0.0,7e-05]
[1778440961984,47.71,81420.4,1.1,0.0,0.0,7e-05]
[1778440967667,47.71,81422.45,1.1,0.0,0.0,7e-05]
[1778440972260,47.71,81422.11,1.1,0.0,0.0,7e-05]
[1778440973022,47.71,81422.1,1.1,0.0,0.0,7e-05]
[1778440973789,47.71,81422.16,1.1,0.0,0.0,7e-05]
[1778440974251,47.71,81422.16,1.1,0.0,0.0,7e-05]
[1778440979807,47.71,81422.27,1.1,0.0,0.0,7e-05]
[1778440980636,47.71,81422.27,1.1,0.0,0.0,7e-05]
[1778440983006,47.71,81422.27,1.1,0.0,0.0,7e-05]
[1778440983802,47.71,81422.19,1.1,0.0,0.0,7e-05]
[1778440986805,47.71,81433.97,1.1,0.0,0.0,8e-05]
[1778440988110,47.71,81433.97,1.1,0.0,0.0,8e-05]
[1778440988197,47.71,81433.97,1.1,0.0,0.0,8e-05]
[1778440989826,47.71,81444.43,1.1,0.0,0.0,8e-05]
[1778440995356,47.71,81444.82,1.1,0.0,0.0,8e-05]
[1778440996024,47.71,81445.1,1.1,0.0,0.0,8e-05]
[1778441000053,47.71,81444.21,1.1,0.0,0.0,8e-05]
[1778441001998,47.71,81444.28,1.1,0.0,0.0,8e-05]
[1778441004783,47.71,81444.67,1.1,0.0,0.0,8e-05]
[1778441005429,47.71,81444.67,1.1,0.0,0.0,8e-05]
[1778441012315,47.71,81444.73,1.1,0.0,0.0,8e-05]
[1778441013012,47.71,81445.47,1.1,0.0,0.0,8e-05]
[1778441019234,47.71,81445.38,1.1,0.0,0.0,8e-05]
[1778441020121,47.71,81445.38,1.1,0.0,0.0,8e-05]
[1778441023359,47.71,81445.38,1.1,0.0,0.0,8e-05]
[1778441023900,47.71,81445.32,1.1,0.0,0.0,8e-05]
[1778441029109,47.71,81445.46,1.1,0.0,0.0,8e-05]
[1778441033083,47.71,81446.02,1.1,0.0,0.0,8e-05]
[1778441033877,47.71,81446.02,1.1,0.0,0.0,8e-05]
[1778441033952,47.71,81446.02,1.1,0.0,0.0,8e-05]
[1778441034144,47.71,81455.23,1.1,0.0,0.0,8e-05]
[1778441035759,47.71,81462.14,1.1,0.0,0.0,8e-05]
[1778441036489,47.71,81462.14,1.1,0.0,0.0,8e-05]
[1778441037272,47.71,81461.77,1.1,0.0,0.0,8e-05]
[1778441037965,47.71,81461.89,1.1,0.0,0.0,8e-05]
[1778441038842,47.71,81461.76,1.1,0.0,0.0,8e-05]
[1778441039728,47.71,81461.22,1.1,0.0,0.0,8e-05]
[1778441040610,47.71,81461.52,1.1,0.0,0.0,8e-05]
[1778441046228,47.71,81458.33,1.1,0.0,0.0,8e-05]
[1778441049346,47.71,81456.88,1.1,0.0,0.0,8e-05]
[1778441049360,47.71,81456.88,1.1,0.0,0.0,8e-05]
[1778441056299,47.71,81445.79,1.1,0.0,0.0,8e-05]
[1778441058916,47.71,81444.65,1.1,0.0,0.0,8e-05]
[1778441059999,47.71,81443.67,1.1,0.0,0.0,8e-05]
[1778441061361,47.71,81445.04,1.1,0.0,0.0,8e-05]
[1778441062027,47.71,81445.11,1.1,0.0,0.0,8e-05]
[1778441065323,47.71,81446.29,1.1,0.0,0.0,8e-05]
[1778441065962,47.71,81451.77,1.1,0.0,0.0,8e-05]
[1778441066369,47.71,81460.96,1.1,0.0,0.0,8e-05]
[1778441071404,47.71,81453.84,1.1,0.0,0.0,8e-05]
[1778441072267,47.71,81453.84,1.1,0.0,0.0,8e-05]
[1778441073184,47.71,81453.53,1.1,0.0,0.0,8e-05]
[1778441077719,47.71,81456.29,1.1,0.0,0.0,8e-05]
[1778441078345,47.71,81456.29,1.1,0.0,0.0,8e-05]
[1778441083488,47.71,81456.83,1.1,0.0,0.0,8e-05]
[1778441088525,47.71,81455.68,1.1,0.0,0.0,8e-05]
[1778441088963,47.71,81455.68,1.1,0.0,0.0,8e-05]
[1778441089732,47.71,81455.63,1.1,0.0,0.0,8e-05]
[1778441092354,47.71,81455.52,1.1,0.0,0.0,8e-05]
[1778441093113,47.71,81455.52,1.1,0.0,0.0,8e-05]
[1778441098759,47.71,81455.62,1.1,0.0,0.0,8e-05]
[1778441100209,47.71,81455.59,1.1,0.0,0.0,8e-05]
[1778441100972,47.71,81455.59,1.1,0.0,0.0,8e-05]
[1778441102327,47.71,81455.69,1.1,0.0,0.0,8e-05]
[1778441103122,47.71,81456.09,1.1,0.0,0.0,8e-05]
[1778441103768,47.71,81456.23,1.1,0.0,0.0,8e-05]
[1778441104350,47.71,81456.23,1.1,0.0,0.0,8e-05]
[1778441106156,47.71,81459.01,1.1,0.0,0.0,8e-05]
[1778441106415,47.71,81459.01,1.1,0.0,0.0,8e-05]
[1778441106758,47.71,81460.67,1.1,0.0,0.0,8e-05]
[1778441107682,47.71,81461.32,1.1,0.0,0.0,8e-05]
[1778441109776,47.71,81463.75,1.1,0.0,0.0,8e-05]
[1778441115760,47.71,81467.02,1.1,0.0,0.0,8e-05]
[1778441117191,47.71,81466.96,1.1,0.0,0.0,8e-05]
[1778441117944,47.71,81467.01,1.1,0.0,0.0,8e-05]
[1778441118755,47.71,81467.17,1.1,0.0,0.0,8e-05]
[1778441120282,47.71,81463.88,1.1,0.0,0.0,8e-05]
[1778441120986,47.71,81459.63,1.1,0.0,0.0,8e-05]
[1778441125063,47.71,81463.25,1.1,0.0,0.0,8e-05]
[1778441125769,47.71,81462.2,1.1,0.0,0.0,8e-05]
[1778441127829,47.71,81462.81,1.1,0.0,0.0,8e-05]
[1778441128355,47.71,81462.81,1.1,0.0,0.0,8e-05]
[1778441128894,47.71,81464.76,1.1,0.0,0.0,8e-05]
[1778441130226,47.71,81466.56,1.1,0.0,0.0,8e-05]
[1778441134038,47.71,81468.62,1.1,0.0,0.0,8e-05]
[1778441134829,47.71,81469.56,1.1,0.0,0.0,8e-05]
[1778441135374,47.71,81469.56,1.1,0.0,0.0,8e-05]
[1778441136369,47.71,81469.55,1.1,0.0,0.0,8e-05]
[1778441141897,47.71,81469.43,1.1,0.0,0.0,8e-05]
[1778441146933,47.71,81468.34,1.1,0.0,0.0,8e-05]
[1778441148101,47.71,81468.34,1.1,0.0,0.0,8e-05]
[1778441148745,47.71,81468.34,1.1,0.0,0.0,8e-05]
[1778441154989,47.71,81466.9,1.1,0.0,0.0,8e-05]
[1778441156531,47.71,81466.9,1.1,0.0,0.0,8e-05]
[1778441157098,47.71,81466.82,1.1,0.0,0.0,8e-05]
[1778441157823,47.71,81465.34,1.1,0.0,0.0,8e-05]
[1778441157918,47.71,81465.34,1.1,0.0,0.0,8e-05]
[1778441159017,47.71,81456.12,1.1,0.0,0.0,8e-05]
[1778441160919,47.71,81454.47,1.1,0.0,0.0,8e-05]
[1778441161900,47.71,81453.53,1.1,0.0,0.0,8e-05]
[1778441164777,47.71,81453.08,1.1,0.0,0.0,8e-05]
[1778441165541,47.71,81453.08,1.1,0.0,0.0,8e-05]
[1778441166645,47.71,81453.01,1.1,0.0,0.0,8e-05]
[1778441167849,47.71,81447.63,1.1,0.0,0.0,8e-05]
[1778441168188,47.71,81447.63,1.1,0.0,0.0,8e-05]
[1778441169337,47.71,81442.75,1.1,0.0,0.0,7e-05]
[1778441174252,47.71,81434.07,1.1,0.0,0.0,7e-05]
[1778441175173,47.71,81434.03,1.1,0.0,0.0,7e-05]
[1778441176795,47.71,81434.03,1.1,0.0,0.0,7e-05]
[1778441178212,47.71,81433.92,1.1,0.0,0.0,7e-05]
[1778441181123,47.71,81433.77,1.1,0.0,0.0,7e-05]
[1778441183040,47.71,81432.77,1.1,0.0,0.0,7e-05]
[1778441184311,47.71,81432.3,1.1,0.0,0.0,7e-05]
[1778441185098,47.71,81429.95,1.1,0.0,0.0,7e-05]
[1778441188941,47.71,81420.55,1.1,0.0,0.0,7e-05]
[1778441190473,47.71,81424.08,1.1,0.0,0.0,7e-05]
[1778441195815,47.71,81434.76,1.1,0.0,0.0,7e-05]
[1778441196665,47.71,81434.76,1.1,0.0,0.0,7e-05]
[1778441196976,47.71,81434.29,1.1,0.0,0.0,7e-05]
[1778441197295,47.71,81434.29,1.1,0.0,0.0,7e-05]
[1778441197993,47.71,81439.31,1.1,0.0,0.0,7e-05]
[1778441198755,47.71,81442.72,1.1,0.0,0.0,7e-05]
[1778441201903,47.71,81444.11,1.1,0.0,0.0,7e-05]
[1778441203298,47.71,81444.54,1.1,0.0,0.0,7e-05]
[1778441207858,47.71,81446.13,1.1,0.0,0.0,7e-05]
[1778441208453,47.71,81446.13,1.1,0.0,0.0,7e-05]
[1778441209877,47.71,81446.77,1.1,0.0,0.0,7e-05]
[1778441211438,47.71,81446.99,1.1,0.0,0.0,7e-05]
[1778441217046,47.71,81455.14,1.1,0.0,0.0,8e-05]
[1778441217888,47.71,81455.24,1.1,0.0,0.0,8e-05]
[1778441218690,47.71,81455.24,1.1,0.0,0.0,8e-05]
[1778441219546,47.71,81455.16,1.1,0.0,0.0,8e-05]
[1778441221628,47.71,81455.12,1.1,0.0,0.0,8e-05]
[1778441222372,47.71,81455.09,1.1,0.0,0.0,8e-05]
[1778441223972,47.71,81454.89,1.1,0.0,0.0,8e-05]
[1778441224907,47.71,81454.84,1.1,0.0,0.0,8e-05]
[1778441230538,47.71,81455.69,1.1,0.0,0.0,8e-05]
[1778441237832,47.71,81455.49,1.1,0.0,0.0,8e-05]
[1778441240110,47.71,81455.19,1.1,0.0,0.0,8e-05]
[1778441242615,47.71,81455.12,1.1,0.0,0.0,8e-05]
[1778441243246,47.71,81455.12,1.1,0.0,0.0,8e-05]
[1778441246326,47.71,81457.45,1.1,0.0,0.0,8e-05]
[1778441247040,47.71,81455.12,1.1,0.0,0.0,8e-05]
[1778441252375,47.71,81457.82,1.1,0.0,0.0,8e-05]
[1778441253043,47.71,81457.78,1.1,0.0,0.0,8e-05]
[1778441253822,47.71,81457.78,1.1,0.0,0.0,8e-05]
[1778441255414,47.71,81459.08,1.1,0.0,0.0,8e-05]
[1778441256180,47.71,81459.11,1.1,0.0,0.0,8e-05]
[1778441258294,47.71,81460.18,1.1,0.0,0.0,8e-05]
[1778441259105,47.71,81460.6,1.1,0.0,0.0,8e-05]
[1778441259946,47.71,81461.29,1.1,0.0,0.0,8e-05]
[1778441266936,47.71,81461.8,1.1,0.0,0.0,8e-05]
[1778441267738,47.71,81461.8,1.1,0.0,0.0,8e-05]
[1778441270818,47.71,81451.52,1.1,0.0,0.0,7e-05]
[1778441272082,47.71,81451.52,1.1,0.0,0.0,7e-05]
[1778441272823,47.71,81450.96,1.1,0.0,0.0,7e-05]
[1778441274093,47.71,81450.96,1.1,0.0,0.0,7e-05]
[1778441274942,47.71,81450.78,1.1,0.0,0.0,7e-05]
[1778441281897,47.71,81450.77,1.1,0.0,0.0,7e-05]
[1778441283035,47.71,81450.77,1.1,0.0,0.0,7e-05]
[1778441284405,47.71,81454.32,1.1,0.0,0.0,8e-05]
[1778441286872,47.71,81453.2,1.1,0.0,0.0,7e-05]
[1778441287620,47.71,81453.2,1.1,0.0,0.0,7e-05]
[1778441290197,47.71,81447.46,1.1,0.0,0.0,7e-05]
[1778441291976,47.71,81446.6,1.1,0.0,0.0,7e-05]
[1778441292844,47.71,81447.48,1.1,0.0,0.0,7e-05]
[1778441293512,47.71,81447.48,1.1,0.0,0.0,7e-05]
[1778441304052,47.71,81450.67,1.1,0.0,0.0,7e-05]
[1778441305920,47.71,81450.6,1.1,0.0,0.0,7e-05]
[1778441306798,47.71,81450.6,1.1,0.0,0.0,7e-05]
[1778441310585,47.71,81456.79,1.1,0.0,0.0,8e-05]
[1778441310676,47.71,81456.79,1.1,0.0,0.0,8e-05]
[1778441314302,47.71,81462.73,1.1,0.0,0.0,8e-05]
[1778441315049,47.71,81462.63,1.1,0.0,0.0,8e-05]
[1778441317297,47.71,81462.84,1.1,0.0,0.0,8e-05]
[1778441318192,47.71,81461.2,1.1,0.0,0.0,8e-05]
[1778441319819,47.71,81462.58,1.1,0.0,0.0,8e-05]
[1778441321919,47.71,81462.04,1.1,0.0,0.0,8e-05]
[1778441324035,47.71,81461.97,1.1,0.0,0.0,8e-05]
[1778441324839,47.71,81461.97,1.1,0.0,0.0,8e-05]
[1778441329505,47.71,81461.07,1.1,0.0,0.0,8e-05]
[1778441330361,47.71,81461.79,1.1,0.0,0.0,8e-05]
[1778441331082,47.71,81461.86,1.1,0.0,0.0,8e-05]
[1778441332680,47.71,81462.02,1.1,0.0,0.0,8e-05]
[1778441334712,47.71,81463.08,1.1,0.0,0.0,8e-05]
[1778441336147,47.71,81463.34,1.1,0.0,0.0,8e-05]
[1778441339283,47.71,81463.23,1.1,0.0,0.0,8e-05]
[1778441340155,47.71,81463.18,1.1,0.0,0.0,8e-05]
[1778441341805,47.71,81463.34,1.1,0.0,0.0,8e-05]
[1778441342440,47.71,81466.25,1.1,0.0,0.0,8e-05]
[1778441346601,47.71,81464.31,1.1,0.0,0.0,8e-05]
[1778441347336,47.71,81462.91,1.1,0.0,0.0,8e-05]
[1778441352391,47.71,81465.52,1.1,0.0,0.0,8e-05]
[1778441357426,47.71,81464.45,1.1,0.0,0.0,8e-05]
[1778441364475,47.71,81464.51,1.1,0.0,0.0,8e-05]
[1778441365574,47.71,81464.51,1.1,0.0,0.0,8e-05]
[1778441366372,47.71,81464.51,1.1,0.0,0.0,8e-05]
[1778441368865,47.71,81465.09,1.1,0.0,0.0,8e-05]
[1778441371121,47.71,81466.37,1.1,0.0,0.0,8e-05]
[1778441372749,47.71,81468.26,1.1,0.0,0.0,8e-05]
[1778441373338,47.71,81468.91,1.1,0.0,0.0,8e-05]
[1778441377080,47.71,81466.56,1.1,0.0,0.0,8e-05]
[1778441377914,47.71,81466.56,1.1,0.0,0.0,8e-05]
[1778441383608,47.71,81466.25,1.1,0.0,0.0,8e-05]
[1778441388643,47.71,81466.5,1.1,0.0,0.0,8e-05]
[1778441391702,47.71,81466.65,1.1,0.0,0.0,8e-05]
[1778441393229,47.71,81466.65,1.1,0.0,0.0,8e-05]
[1778441398713,47.71,81466.59,1.1,0.0,0.0,8e-05]
[1778441400027,47.71,81466.59,1.1,0.0,0.0,8e-05]
[1778441400681,47.71,81466.59,1.1,0.0,0.0,8e-05]
[1778441401347,47.71,81466.59,1.1,0.0,0.0,8e-05]
[1778441402279,47.71,81466.6,1.1,0.0,0.0,8e-05]
[1778441405968,47.71,81466.94,1.1,0.0,0.0,8e-05]
[1778441406724,47.71,81466.94,1.1,0.0,0.0,8e-05]
[1778441408140,47.71,81466.92,1.1,0.0,0.0,8e-05]
[1778441408946,47.71,81466.92,1.1,0.0,0.0,8e-05]
[1778441418855,47.71,81466.63,1.1,0.0,0.0,8e-05]
[1778441423890,47.71,81464.29,1.1,0.0,0.0,8e-05]
[1778441426139,47.71,81464.12,1.1,0.0,0.0,8e-05]
[1778441426908,47.71,81464.12,1.1,0.0,0.0,8e-05]
[1778441432772,47.71,81464.15,1.1,0.0,0.0,8e-05]
[1778441433303,47.71,81464.12,1.1,0.0,0.0,7e-05]
[1778441438054,47.71,81458.31,1.1,0.0,0.0,7e-05]
[1778441439080,47.71,81456.98,1.1,0.0,0.0,7e-05]
[1778441440179,47.71,81457.39,1.1,0.0,0.0,7e-05]
[1778441441897,47.71,81457.03,1.1,0.0,0.0,7e-05]
[1778441451509,47.71,81450.37,1.1,0.0,0.0,7e-05]
[1778441452196,47.71,81450.36,1.1,0.0,0.0,7e-05]
[1778441454486,47.71,81450.36,1.1,0.0,0.0,7e-05]
[1778441455929,47.71,81450.39,1.1,0.0,0.0,7e-05]
[1778441456676,47.71,81450.39,1.1,0.0,0.0,7e-05]
[1778441457375,47.71,81450.47,1.1,0.0,0.0,7e-05]
[1778441461346,47.71,81449.92,1.1,0.0,0.0,7e-05]
[1778441462649,47.71,81449.95,1.1,0.0,0.0,7e-05]
[1778441463705,47.71,81449.96,1.1,0.0,0.0,7e-05]
[1778441464392,47.71,81449.96,1.1,0.0,0.0,7e-05]
[1778441468124,47.71,81449.66,1.1,0.0,0.0,7e-05]
[1778441468394,47.71,81449.66,1.1,0.0,0.0,7e-05]
[1778441475068,47.71,81449.58,1.1,0.0,0.0,7e-05]
[1778441475760,47.71,81449.58,1.1,0.0,0.0,7e-05]
[1778441477834,47.71,81447.51,1.1,0.0,0.0,7e-05]
[1778441478461,47.71,81444.19,1.1,0.0,0.0,7e-05]
[1778441481939,47.71,81442.07,1.1,0.0,0.0,7e-05]
[1778441482817,47.71,81442.13,1.1,0.0,0.0,7e-05]
[1778441488340,47.71,81442.67,1.1,0.0,0.0,7e-05]
[1778441490600,47.71,81442.7,1.1,0.0,0.0,7e-05]
[1778441491286,47.71,81442.54,1.1,0.0,0.0,7e-05]
[1778441492860,47.71,81442.61,1.1,0.0,0.0,7e-05]
[1778441493528,47.71,81443.72,1.1,0.0,0.0,7e-05]
[1778441496647,47.71,81442.92,1.1,0.0,0.0,7e-05]
[1778441497286,47.71,81443.0,1.1,0.0,0.0,7e-05]
[1778441502438,47.71,81442.85,1.1,0.0,0.0,7e-05]
[1778441508480,47.71,81442.4,1.1,0.0,0.0,7e-05]
[1778441513515,47.71,81433.65,1.1,0.0,0.0,7e-05]
[1778441518550,47.71,81426.81,1.1,0.0,0.0,6e-05]
[1778441523585,47.71,81427.78,1.1,0.0,0.0,6e-05]
[1778441526627,47.71,81427.19,1.1,0.0,0.0,6e-05]
[1778441527395,47.71,81427.16,1.1,0.0,0.0,6e-05]
[1778441529503,47.71,81427.22,1.1,0.0,0.0,6e-05]
[1778441531995,47.71,81427.26,1.1,0.0,0.0,6e-05]
[1778441532755,47.71,81427.24,1.1,0.0,0.0,6e-05]
[1778441533563,47.71,81427.24,1.1,0.0,0.0,6e-05]
[1778441538059,47.71,81426.69,1.1,0.0,0.0,6e-05]
[1778441538884,47.71,81426.66,1.1,0.0,0.0,6e-05]
[1778441539668,47.71,81426.66,1.1,0.0,0.0,6e-05]
[1778441540276,47.71,81426.66,1.1,0.0,0.0,6e-05]
[1778441541350,47.71,81426.66,1.1,0.0,0.0,6e-05]
[1778441541441,47.71,81426.66,1.1,0.0,0.0,6e-05]
[1778441541446,47.71,81426.66,1.1,0.0,0.0,6e-05]
[1778441541580,47.71,81426.66,1.1,0.0,0.0,6e-05]
[1778441545186,47.71,81419.7,1.1,0.0,0.0,6e-05]
[1778441546866,47.71,81420.33,1.1,0.0,0.0,6e-05]
[1778441552789,47.71,81418.64,1.1,0.0,0.0,6e-05]
[1778441553270,47.71,81418.64,1.1,0.0,0.0,6e-05]
[1778441554062,47.71,81418.64,1.1,0.0,0.0,6e-05]
[1778441555810,47.71,81418.64,1.1,0.0,0.0,6e-05]
[1778441557387,47.71,81418.64,1.1,0.0,0.0,6e-05]
[1778441562859,47.71,81419.0,1.1,0.0,0.0,6e-05]
[1778441564963,47.71,81419.0,1.1,0.0,0.0,6e-05]
[1778441565640,47.71,81419.0,1.1,0.0,0.0,6e-05]
[1778441568029,47.71,81418.97,1.1,0.0,0.0,6e-05]
[1778441568894,47.71,81420.05,1.1,0.0,0.0,6e-05]
[1778441573713,47.71,81422.72,1.1,0.0,0.0,6e-05]
[1778441574386,47.71,81424.6,1.1,0.0,0.0,6e-05]
[1778441576045,47.71,81424.6,1.1,0.0,0.0,6e-05]
[1778441576835,47.71,81424.6,1.1,0.0,0.0,6e-05]
[1778441578232,47.71,81424.41,1.1,0.0,0.0,6e-05]
[1778441578904,47.71,81424.41,1.1,0.0,0.0,6e-05]
[1778441579688,47.71,81425.12,1.1,0.0,0.0,6e-05]
[1778441580400,47.71,81426.32,1.1,0.0,0.0,6e-05]
[1778441585430,47.71,81427.95,1.1,0.0,0.0,6e-05]
[1778441586098,47.71,81427.95,1.1,0.0,0.0,6e-05]
[1778441596098,47.71,81422.74,1.1,0.0,0.0,6e-05]
[1778441597023,47.71,81422.74,1.1,0.0,0.0,6e-05]
[1778441597127,47.71,81422.74,1.1,0.0,0.0,6e-05]
[1778441598425,47.71,81420.24,1.1,0.0,0.0,6e-05]
[1778441601065,47.71,81420.17,1.1,0.0,0.0,6e-05]
[1778441602473,47.71,81419.52,1.1,0.0,0.0,6e-05]
[1778441603325,47.71,81419.43,1.1,0.0,0.0,6e-05]
[1778441607894,47.71,81418.94,1.1,0.0,0.0,6e-05]
[1778441608525,47.71,81419.59,1.1,0.0,0.0,6e-05]
[1778441611211,47.71,81419.67,1.1,0.0,0.0,6e-05]
[1778441613567,47.71,81419.74,1.1,0.0,0.0,6e-05]
[1778441614298,47.71,81419.92,1.1,0.0,0.0,6e-05]
[1778441615745,47.71,81419.92,1.1,0.0,0.0,6e-05]
[1778441618003,47.71,81420.05,1.1,0.0,0.0,6e-05]
[1778441618933,47.71,81420.04,1.1,0.0,0.0,6e-05]
[1778441624308,47.71,81416.16,1.1,0.0,0.0,6e-05]
[1778441626405,47.71,81416.02,1.1,0.0,0.0,6e-05]
[1778441627313,47.71,81415.95,1.1,0.0,0.0,6e-05]
[1778441629610,47.71,81415.95,1.1,0.0,0.0,6e-05]
[1778441630271,47.71,81415.18,1.1,0.0,0.0,6e-05]
[1778441635198,47.71,81415.51,1.1,0.0,0.0,6e-05]
[1778441635888,47.71,81415.51,1.1,0.0,0.0,6e-05]
[1778441636656,47.71,81415.67,1.1,0.0,0.0,6e-05]
[1778441637409,47.71,81415.82,1.1,0.0,0.0,6e-05]
[1778441639747,47.71,81415.76,1.1,0.0,0.0,6e-05]
[1778441640556,47.71,81415.72,1.1,0.0,0.0,6e-05]
[1778441648477,47.71,81415.75,1.1,0.0,0.0,6e-05]
[1778441650055,47.71,81415.75,1.1,0.0,0.0,6e-05]
[1778441651953,47.71,81415.95,1.1,0.0,0.0,6e-05]
[1778441652755,47.71,81415.95,1.1,0.0,0.0,6e-05]
[1778441653309,47.71,81415.95,1.1,0.0,0.0,6e-05]
[1778441654025,47.71,81415.95,1.1,0.0,0.0,6e-05]
[1778441654968,47.71,81415.95,1.1,0.0,0.0,6e-05]
[1778441659397,47.71,81415.91,1.1,0.0,0.0,6e-05]
[1778441660166,47.71,81415.91,1.1,0.0,0.0,6e-05]
[1778441667956,47.71,81421.65,1.1,0.0,0.0,6e-05]
[1778441668720,47.71,81421.39,1.1,0.0,0.0,6e-05]
[1778441671583,47.71,81421.46,1.1,0.0,0.0,6e-05]
[1778441672170,47.71,81421.46,1.1,0.0,0.0,6e-05]
[1778441673093,47.71,81421.46,1.1,0.0,0.0,6e-05]
[1778441673862,47.71,81421.46,1.1,0.0,0.0,6e-05]
[1778441677076,47.71,81421.87,1.1,0.0,0.0,6e-05]
[1778441677948,47.71,81421.87,1.1,0.0,0.0,6e-05]
[1778441683722,47.71,81422.16,1.1,0.0,0.0,6e-05]
[1778441688011,47.71,81427.18,1.1,0.0,0.0,6e-05]
[1778441688794,47.71,81427.81,1.1,0.0,0.0,6e-05]
[1778441689530,47.71,81427.96,1.1,0.0,0.0,6e-05]
[1778441690237,47.71,81427.96,1.1,0.0,0.0,6e-05]
[1778441692877,47.71,81428.5,1.1,0.0,0.0,6e-05]
[1778441693540,47.71,81428.31,1.1,0.0,0.0,6e-05]
[1778441694216,47.71,81428.31,1.1,0.0,0.0,6e-05]
[1778441695035,47.71,81428.34,1.1,0.0,0.0,6e-05]
[1778441697946,47.71,81428.14,1.1,0.0,0.0,6e-05]
[1778441698860,47.71,81428.51,1.1,0.0,0.0,6e-05]
[1778441704869,47.71,81428.18,1.1,0.0,0.0,6e-05]
[1778441705308,47.71,81428.18,1.1,0.0,0.0,6e-05]
[1778441705975,47.71,81428.18,1.1,0.0,0.0,6e-05]
[1778441707727,47.71,81424.09,1.1,0.0,0.0,6e-05]
[1778441708367,47.71,81424.06,1.1,0.0,0.0,6e-05]
[1778441713981,47.71,81423.39,1.1,0.0,0.0,6e-05]
[1778441715451,47.71,81419.62,1.1,0.0,0.0,6e-05]
[1778441716867,47.71,81418.82,1.1,0.0,0.0,6e-05]
[1778441717634,47.71,81418.79,1.1,0.0,0.0,6e-05]
[1778441723001,47.71,81417.35,1.1,0.0,0.0,6e-05]
[1778441727129,47.71,81417.48,1.1,0.0,0.0,6e-05]
[1778441727856,47.71,81417.44,1.1,0.0,0.0,6e-05]
[1778441729089,47.71,81417.63,1.1,0.0,0.0,6e-05]
[1778441729877,47.71,81417.38,1.1,0.0,0.0,6e-05]
[1778441735753,47.71,81417.2,1.1,0.0,0.0,6e-05]
[1778441737160,47.71,81417.2,1.1,0.0,0.0,6e-05]
[1778441741915,47.71,81417.42,1.1,0.0,0.0,6e-05]
[1778441743399,47.71,81417.74,1.1,0.0,0.0,6e-05]
[1778441744873,47.71,81417.78,1.1,0.0,0.0,6e-05]
[1778441745557,47.71,81417.81,1.1,0.0,0.0,6e-05]
[1778441749699,47.71,81417.81,1.1,0.0,0.0,6e-05]
[1778441750269,47.71,81417.81,1.1,0.0,0.0,6e-05]
[1778441752104,47.71,81417.95,1.1,0.0,0.0,6e-05]
[1778441752968,47.71,81418.05,1.1,0.0,0.0,6e-05]
[1778441758248,47.71,81418.06,1.1,0.0,0.0,6e-05]
[1778441759766,47.71,81418.06,1.1,0.0,0.0,6e-05]
[1778441760572,47.71,81418.06,1.1,0.0,0.0,6e-05]
[1778441762904,47.71,81418.03,1.1,0.0,0.0,6e-05]
[1778441763503,47.71,81418.03,1.1,0.0,0.0,6e-05]
[1778441764200,47.71,81418.03,1.1,0.0,0.0,6e-05]
[1778441765725,47.71,81418.03,1.1,0.0,0.0,6e-05]
[1778441774362,47.71,81418.24,1.1,0.0,0.0,6e-05]
[1778441776898,47.71,81418.2,1.1,0.0,0.0,6e-05]
[1778441778361,47.71,81417.48,1.1,0.0,0.0,6e-05]
[1778441779033,47.71,81417.48,1.1,0.0,0.0,6e-05]
[1778441779784,47.71,81417.51,1.1,0.0,0.0,6e-05]
[1778441782592,47.71,81417.51,1.1,0.0,0.0,6e-05]
[1778441783516,47.71,81417.53,1.1,0.0,0.0,6e-05]
[1778441787194,47.71,81417.57,1.1,0.0,0.0,6e-05]
[1778441788825,47.71,81417.34,1.1,0.0,0.0,6e-05]
[1778441789607,47.71,81417.29,1.1,0.0,0.0,6e-05]
[1778441790299,47.71,81417.29,1.1,0.0,0.0,6e-05]
[1778441795503,47.71,81417.14,1.1,0.0,0.0,6e-05]
[1778441796922,47.71,81417.18,1.1,0.0,0.0,6e-05]
[1778441801996,47.71,81417.21,1.1,0.0,0.0,6e-05]
[1778441802870,47.71,81417.49,1.1,0.0,0.0,6e-05]
[1778441803650,47.71,81417.64,1.1,0.0,0.0,6e-05]
[1778441804374,47.71,81418.97,1.1,0.0,0.0,6e-05]
[1778441809608,47.71,81420.14,1.1,0.0,0.0,6e-05]
[1778441811888,47.71,81419.96,1.1,0.0,0.0,6e-05]
[1778441812778,47.71,81419.96,1.1,0.0,0.0,6e-05]
[1778441813296,47.71,81419.96,1.1,0.0,0.0,6e-05]
[1778441814065,47.71,81419.96,1.1,0.0,0.0,6e-05]
[1778441816292,47.71,81420.14,1.1,0.0,0.0,6e-05]
[1778441816964,47.71,81420.24,1.1,0.0,0.0,6e-05]
[1778441819331,47.71,81420.24,1.1,0.0,0.0,6e-05]
[1778441820551,47.71,81420.43,1.1,0.0,0.0,6e-05]
[1778441823574,47.71,81420.46,1.1,0.0,0.0,6e-05]
[1778441824086,47.71,81420.46,1.1,0.0,0.0,6e-05]
[1778441825277,47.71,81420.49,1.1,0.0,0.0,6e-05]
[1778441826458,47.71,81420.03,1.1,0.0,0.0,6e-05]
[1778441828162,47.71,81419.99,1.1,0.0,0.0,6e-05]
[1778441828743,47.71,81418.78,1.1,0.0,0.0,6e-05]
[1778441829432,47.71,81419.62,1.1,0.0,0.0,6e-05]
[1778441830050,47.71,81419.62,1.1,0.0,0.0,6e-05]
[1778441839818,47.71,81420.25,1.1,0.0,0.0,6e-05]
[1778441840789,47.71,81420.25,1.1,0.0,0.0,6e-05]
[1778441841790,47.71,81420.25,1.1,0.0,0.0,6e-05]
[1778441842463,47.71,81420.32,1.1,0.0,0.0,6e-05]
[1778441844287,47.71,81420.81,1.1,0.0,0.0,6e-05]
[1778441844787,47.71,81422.73,1.1,0.0,0.0,6e-05]
[1778441845688,47.71,81422.95,1.1,0.0,0.0,6e-05]
[1778441847847,47.71,81422.57,1.1,0.0,0.0,6e-05]
[1778441848444,47.71,81422.54,1.1,0.0,0.0,6e-05]
[1778441851348,47.71,81422.17,1.1,0.0,0.0,6e-05]
[1778441852971,47.71,81421.98,1.1,0.0,0.0,6e-05]
[1778441855969,47.71,81421.98,1.1,0.0,0.0,6e-05]
[1778441861972,47.71,81421.96,1.1,0.0,0.0,6e-05]
[1778441867007,47.71,81420.13,1.1,0.0,0.0,6e-05]
[1778441872042,47.71,81420.45,1.1,0.0,0.0,6e-05]
[1778441877077,47.71,81420.41,1.1,0.0,0.0,6e-05]
[1778441885134,47.71,81421.12,1.1,0.0,0.0,6e-05]
[1778441892183,47.71,81423.48,1.1,0.0,0.0,6e-05]
[1778441897218,47.71,81423.56,1.1,0.0,0.0,6e-05]
[1778441903266,47.71,81422.44,1.1,0.0,0.0,6e-05]
[1778441908301,47.71,81419.11,1.1,0.0,0.0,6e-05]
[1778441915352,47.71,81419.27,1.1,0.0,0.0,6e-05]
[1778441920387,47.71,81419.32,1.1,0.0,0.0,6e-05]
[1778441925423,47.71,81411.19,1.1,0.0,0.0,5e-05]
[1778441930458,47.71,81411.22,1.1,0.0,0.0,5e-05]
[1778441935493,47.71,81410.67,1.1,0.0,0.0,5e-05]
[1778441941535,47.71,81408.93,1.1,0.0,0.0,5e-05]
[1778441946570,47.71,81409.35,1.1,0.0,0.0,5e-05]
[1778441951606,47.71,81407.55,1.1,0.0,0.0,5e-05]
[1778441956643,47.71,81398.57,1.1,0.0,0.0,5e-05]
[1778441961678,47.71,81393.06,1.1,0.0,0.0,5e-05]
[1778441966713,47.71,81386.07,1.1,0.0,0.0,5e-05]
[1778441971749,47.71,81385.86,1.1,0.0,0.0,5e-05]
[1778441977793,47.71,81383.64,1.1,0.0,0.0,5e-05]
[1778441985847,47.71,81383.01,1.1,0.0,0.0,5e-05]
[1778441988868,47.71,81395.18,1.1,0.0,0.0,5e-05]
[1778441993903,47.71,81397.77,1.1,0.0,0.0,5e-05]
[1778441998938,47.71,81398.51,1.1,0.0,0.0,5e-05]
[1778442003973,47.71,81397.95,1.1,0.0,0.0,5e-05]
[1778442010015,47.71,81398.24,1.1,0.0,0.0,5e-05]
[1778442018071,47.71,81398.17,1.1,0.0,0.0,5e-05]
[1778442023106,47.71,81399.62,1.1,0.0,0.0,5e-05]
[1778442028141,47.71,81399.04,1.1,0.0,0.0,5e-05]
[1778442033176,47.71,81399.22,1.1,0.0,0.0,5e-05]
[1778442039219,47.71,81401.85,1.1,0.0,0.0,5e-05]
[1778442049289,47.71,81406.82,1.1,0.0,0.0,5e-05]
[1778442056338,47.71,81407.4,1.1,0.0,0.0,5e-05]
[1778442061373,47.71,81407.51,1.1,0.0,0.0,5e-05]
[1778442065401,47.71,81417.43,1.1,0.0,0.0,5e-05]
[1778442073457,47.71,81418.25,1.1,0.0,0.0,5e-05]
[1778442078493,47.71,81418.28,1.1,0.0,0.0,5e-05]
[1778442083904,47.71,81418.32,1.1,0.0,0.0,5e-05]
[1778442084539,47.71,81418.32,1.1,0.0,0.0,5e-05]
[1778442085255,47.71,81418.26,1.1,0.0,0.0,5e-05]
[1778442085945,47.71,81418.26,1.1,0.0,0.0,5e-05]
[1778442087583,47.71,81418.32,1.1,0.0,0.0,5e-05]
[1778442091127,47.71,81420.91,1.1,0.0,0.0,5e-05]
[1778442092018,47.71,81420.91,1.1,0.0,0.0,5e-05]
[1778442092733,47.71,81420.91,1.1,0.0,0.0,5e-05]
[1778442093353,47.71,81420.91,1.1,0.0,0.0,5e-05]
[1778442094923,47.71,81420.91,1.1,0.0,0.0,5e-05]
[1778442096341,47.71,81420.88,1.1,0.0,0.0,5e-05]
[1778442098392,47.71,81420.88,1.1,0.0,0.0,5e-05]
[1778442099833,47.71,81420.9,1.1,0.0,0.0,5e-05]
[1778442101943,47.71,81422.21,1.1,0.0,0.0,5e-05]
[1778442102760,47.71,81422.21,1.1,0.0,0.0,5e-05]
[1778442103504,47.71,81422.21,1.1,0.0,0.0,5e-05]
[1778442104335,47.71,81422.24,1.1,0.0,0.0,5e-05]
[1778442105034,47.71,81422.24,1.1,0.0,0.0,5e-05]
[1778442106756,47.71,81422.25,1.1,0.0,0.0,5e-05]
[1778442107057,47.71,81422.25,1.1,0.0,0.0,5e-05]
[1778442107462,47.71,81422.25,1.1,0.0,0.0,5e-05]
[1778442109777,47.71,81425.44,1.1,0.0,0.0,5e-05]
[1778442113600,47.71,81425.82,1.1,0.0,0.0,5e-05]
[1778442116850,47.72,81433.21,1.1,0.0,0.0,6e-05]
[1778442117450,47.72,81433.21,1.1,0.0,0.0,6e-05]
[1778442118306,47.75,81433.61,1.1,0.0,0.0,6e-05]
[1778442118364,47.75,81433.61,1.1,0.0,0.0,6e-05]
[1778442118780,47.75,81424.54,1.1,0.0,0.0,5e-05]
[1778442123409,47.76,81421.01,1.1,0.0,0.0,5e-05]
[1778442123933,47.77,81421.78,1.1,0.0,0.0,5e-05]
[1778442126340,47.77,81422.38,1.1,0.0,0.0,5e-05]
[1778442127003,47.77,81422.38,1.1,0.0,0.0,5e-05]
[1778442129044,47.77,81422.38,1.1,0.0,0.0,5e-05]
[1778442131847,47.78,81421.68,1.1,0.0,0.0,5e-05]
[1778442136906,47.79,81423.29,1.1,0.0,0.0,6e-05]
[1778442141863,47.8,81424.17,1.1,0.0,0.0,6e-05]
[1778442142412,47.8,81424.17,1.1,0.0,0.0,6e-05]
[1778442143921,47.8,81424.28,1.1,0.0,0.0,6e-05]
[1778442145371,47.8,81424.28,1.1,0.0,0.0,6e-05]
[1778442151532,47.81,81424.24,1.1,0.0,0.0,6e-05]
[1778442152438,47.82,81425.0,1.1,0.0,0.0,6e-05]
[1778442158057,47.83,81427.45,1.1,0.0,0.0,6e-05]
[1778442159010,47.83,81427.45,1.1,0.0,0.0,6e-05]
[1778442164099,47.84,81425.22,1.1,0.0,0.0,6e-05]
[1778442165564,47.84,81425.22,1.1,0.0,0.0,6e-05]
[1778442166090,47.84,81425.67,1.1,0.0,0.0,6e-05]
[1778442166879,47.85,81425.67,1.1,0.0,0.0,6e-05]
[1778442167758,47.85,81425.34,1.1,0.0,0.0,6e-05]
[1778442170649,47.85,81425.64,1.1,0.0,0.0,6e-05]
[1778442174241,47.88,81425.56,1.1,0.0,0.0,6e-05]
[1778442180216,47.89,81425.49,1.1,0.0,0.0,6e-05]
[1778442189279,47.91,81425.31,1.1,0.0,0.0,6e-05]
[1778442194314,47.92,81425.59,1.1,0.0,0.0,6e-05]
[1778442200358,47.94,81426.05,1.1,0.0,0.0,6e-05]
[1778442206400,47.95,81427.5,1.1,0.0,0.0,6e-05]
[1778442211435,47.96,81425.8,1.1,0.0,0.0,6e-05]
[1778442216471,47.97,81422.92,1.1,0.0,0.0,6e-05]
[1778442219491,48.0,81414.04,1.1,0.0,0.0,6e-05]
[1778442224526,48.02,81415.64,1.1,0.0,0.0,6e-05]
[1778442229561,48.03,81416.41,1.1,0.0,0.0,6e-05]
[1778442234596,48.04,81416.34,1.1,0.0,0.0,6e-05]
[1778442239631,48.06,81416.65,1.1,0.0,0.0,6e-05]
[1778442244666,48.07,81416.2,1.1,0.0,0.0,6e-05]
[1778442251717,48.09,81418.4,1.1,0.0,0.0,6e-05]
[1778442256752,48.1,81418.23,1.1,0.0,0.0,6e-05]
[1778442261787,48.17,81420.6,1.1,0.0,0.0,6e-05]
[1778442266823,48.18,81420.54,1.1,0.0,0.0,6e-05]
[1778442275885,48.21,81420.82,1.1,0.0,0.0,6e-05]
[1778442281927,48.22,81421.1,1.1,0.0,0.0,7e-05]
[1778442286962,48.24,81420.06,1.1,0.0,0.0,7e-05]
[1778442297033,48.27,81419.22,1.1,0.0,0.0,7e-05]
[1778442302069,48.29,81418.89,1.1,0.0,0.0,7e-05]
[1778442307104,48.3,81418.65,1.1,0.0,0.0,7e-05]
[1778442312139,48.32,81418.61,1.1,0.0,0.0,7e-05]
[1778442318181,48.34,81418.75,1.1,0.0,0.0,7e-05]
[1778442326237,48.37,81419.2,1.1,0.0,0.0,7e-05]
[1778442331272,48.38,81421.3,1.1,0.0,0.0,7e-05]
[1778442336307,48.39,81421.33,1.1,0.0,0.0,7e-05]
[1778442344363,48.39,81421.34,1.1,0.0,0.0,7e-05]
[1778442356447,48.41,81421.29,1.1,0.0,0.0,7e-05]
[1778442361482,48.41,81421.32,1.1,0.0,0.0,7e-05]
[1778442368531,48.41,81423.65,1.1,0.0,0.0,7e-05]
[1778442370545,48.41,81409.46,1.1,0.0,0.0,7e-05]
[1778442375581,48.41,81402.88,1.1,0.0,0.0,7e-05]
[1778442381623,48.41,81401.42,1.1,0.0,0.0,7e-05]
[1778442386658,48.41,81398.6,1.1,0.0,0.0,7e-05]
[1778442391693,48.41,81396.81,1.1,0.0,0.0,6e-05]
[1778442396728,48.41,81394.89,1.1,0.0,0.0,6e-05]
[1778442401763,48.41,81403.28,1.1,0.0,0.0,7e-05]
[1778442406798,48.41,81402.21,1.1,0.0,0.0,7e-05]
[1778442411833,48.41,81402.4,1.1,0.0,0.0,7e-05]
[1778442416873,48.41,81402.19,1.1,0.0,0.0,7e-05]
[1778442421918,48.41,81397.91,1.1,0.0,0.0,6e-05]
[1778442426947,48.41,81397.09,1.1,0.0,0.0,6e-05]
[1778442431983,48.41,81396.8,1.1,0.0,0.0,6e-05]
[1778442437022,48.41,81399.3,1.1,0.0,0.0,6e-05]
[1778442442054,48.42,81410.37,1.1,0.0,0.0,7e-05]
[1778442447089,48.44,81415.07,1.1,0.0,0.0,7e-05]
[1778442452124,48.45,81414.46,1.1,0.0,0.0,7e-05]
[1778442457159,48.46,81410.99,1.1,0.0,0.0,7e-05]
[1778442462194,48.46,81410.37,1.1,0.0,0.0,7e-05]
[1778442467229,48.46,81410.66,1.1,0.0,0.0,7e-05]
[1778442473273,48.46,81411.22,1.1,0.0,0.0,7e-05]
[1778442482334,48.46,81410.71,1.1,0.0,0.0,7e-05]
[1778442487369,48.46,81407.61,1.1,0.0,0.0,7e-05]
[1778442492404,48.47,81406.63,1.1,0.0,0.0,7e-05]
[1778442497439,48.47,81404.98,1.1,0.0,0.0,7e-05]
[1778442502474,48.47,81404.97,1.1,0.0,0.0,7e-05]
[1778442507509,48.47,81400.83,1.1,0.0,0.0,7e-05]
[1778442512544,48.47,81400.74,1.1,0.0,0.0,6e-05]
[1778442517579,48.47,81393.96,1.1,0.0,0.0,6e-05]
[1778442522614,48.47,81396.02,1.1,0.0,0.0,6e-05]
[1778442527649,48.47,81389.35,1.1,0.0,0.0,6e-05]
[1778442533691,48.47,81384.7,1.1,0.0,0.0,6e-05]
[1778442538726,48.47,81385.76,1.1,0.0,0.0,6e-05]
[1778442543761,48.47,81384.55,1.1,0.0,0.0,6e-05]
[1778442548796,48.47,81381.68,1.1,0.0,0.0,6e-05]
[1778442551829,48.47,81379.6,1.1,0.0,0.0,6e-05]
[1778442556143,48.47,81376.54,1.1,0.0,0.0,6e-05]
[1778442557171,48.47,81376.34,1.1,0.0,0.0,6e-05]
[1778442557886,48.47,81376.34,1.1,0.0,0.0,6e-05]
[1778442558518,48.47,81376.33,1.1,0.0,0.0,6e-05]
[1778442560688,48.47,81376.31,1.1,0.0,0.0,6e-05]
[1778442561526,48.47,81376.3,1.1,0.0,0.0,6e-05]
[1778442564703,48.47,81375.81,1.1,0.0,0.0,6e-05]
[1778442565373,48.47,81375.71,1.1,0.0,0.0,6e-05]
[1778442566247,48.47,81375.71,1.1,0.0,0.0,6e-05]
[1778442567816,48.47,81378.03,1.1,0.0,0.0,6e-05]
[1778442569187,48.47,81378.01,1.1,0.0,0.0,6e-05]
[1778442570088,48.47,81378.01,1.1,0.0,0.0,6e-05]
[1778442576664,48.47,81378.46,1.1,0.0,0.0,6e-05]
[1778442577395,48.47,81378.46,1.1,0.0,0.0,6e-05]
[1778442580170,48.47,81379.0,1.1,0.0,0.0,6e-05]
[1778442581924,48.47,81378.1,1.1,0.0,0.0,6e-05]
[1778442583908,48.47,81378.67,1.1,0.0,0.0,6e-05]
[1778442584840,48.47,81378.67,1.1,0.0,0.0,6e-05]
[1778442590088,48.47,81380.94,1.1,0.0,0.0,6e-05]
[1778442593317,48.47,81384.19,1.1,0.0,0.0,6e-05]
[1778442594058,48.47,81384.19,1.1,0.0,0.0,6e-05]
[1778442594854,48.47,81384.11,1.1,0.0,0.0,6e-05]
[1778442595744,48.47,81383.42,1.1,0.0,0.0,6e-05]
[1778442597071,48.47,81382.34,1.1,0.0,0.0,6e-05]
[1778442598698,48.47,81382.92,1.1,0.0,0.0,6e-05]
[1778442600254,48.47,81382.82,1.1,0.0,0.0,6e-05]
[1778442600964,48.47,81382.82,1.1,0.0,0.0,6e-05]
[1778442603355,48.47,81382.82,1.1,0.0,0.0,6e-05]
[1778442604978,48.47,81382.96,1.1,0.0,0.0,6e-05]
[1778442611237,48.47,81385.83,1.1,0.0,0.0,6e-05]
[1778442613394,48.47,81385.45,1.1,0.0,0.0,6e-05]
[1778442613972,48.47,81385.45,1.1,0.0,0.0,6e-05]
[1778442615400,48.47,81383.93,1.1,0.0,0.0,6e-05]
[1778442616101,48.47,81383.93,1.1,0.0,0.0,6e-05]
[1778442618432,48.47,81383.5,1.1,0.0,0.0,6e-05]
[1778442619040,48.47,81383.5,1.1,0.0,0.0,6e-05]
[1778442622204,48.47,81381.71,1.1,0.0,0.0,6e-05]
[1778442623044,48.47,81381.71,1.1,0.0,0.0,6e-05]
[1778442625299,48.47,81381.57,1.1,0.0,0.0,6e-05]
[1778442625988,48.47,81381.57,1.1,0.0,0.0,6e-05]
[1778442631297,48.47,81378.0,1.1,0.0,0.0,6e-05]
[1778442632508,48.47,81378.0,1.1,0.0,0.0,6e-05]
[1778442633897,48.47,81375.72,1.1,0.0,0.0,6e-05]
[1778442634613,48.47,81375.49,1.1,0.0,0.0,6e-05]
[1778442635340,48.47,81374.87,1.1,0.0,0.0,6e-05]
[1778442636010,48.47,81374.87,1.1,0.0,0.0,6e-05]
[1778442645059,48.47,81375.1,1.1,0.0,0.0,6e-05]
[1778442645884,48.47,81375.1,1.1,0.0,0.0,6e-05]
[1778442647147,48.47,81374.44,1.1,0.0,0.0,6e-05]
[1778442647163,48.47,81374.44,1.1,0.0,0.0,6e-05]
[1778442647451,48.47,81374.24,1.1,0.0,0.0,6e-05]
[1778442648274,48.47,81372.71,1.1,0.0,0.0,6e-05]
[1778442649998,48.47,81369.59,1.1,0.0,0.0,6e-05]
[1778442650812,48.47,81365.66,1.1,0.0,0.0,6e-05]
[1778442651567,48.47,81363.62,1.1,0.0,0.0,5e-05]
[1778442652404,48.47,81363.22,1.1,0.0,0.0,5e-05]
[1778442657264,48.47,81362.86,1.1,0.0,0.0,5e-05]
[1778442658075,48.47,81362.86,1.1,0.0,0.0,5e-05]
[1778442658855,48.47,81362.86,1.1,0.0,0.0,5e-05]
[1778442661045,48.47,81363.86,1.1,0.0,0.0,5e-05]
[1778442661998,48.47,81368.56,1.1,0.0,0.0,6e-05]
[1778442662757,48.47,81370.3,1.1,0.0,0.0,6e-05]
[1778442665992,48.47,81370.51,1.1,0.0,0.0,6e-05]
[1778442666837,48.47,81372.41,1.1,0.0,0.0,6e-05]
[1778442667730,48.47,81372.6,1.1,0.0,0.0,6e-05]
[1778442668328,48.47,81372.6,1.1,0.0,0.0,6e-05]
[1778442671874,48.47,81372.12,1.1,0.0,0.0,6e-05]
[1778442673354,48.47,81372.7,1.1,0.0,0.0,6e-05]
[1778442674212,48.47,81372.7,1.1,0.0,0.0,6e-05]
[1778442675051,48.47,81372.47,1.1,0.0,0.0,6e-05]
[1778442680748,48.47,81364.92,1.1,0.0,0.0,5e-05]
[1778442681787,48.47,81364.92,1.1,0.0,0.0,5e-05]
[1778442682188,48.47,81364.92,1.1,0.0,0.0,5e-05]
[1778442684481,48.47,81362.09,1.1,0.0,0.0,5e-05]
[1778442685152,48.47,81362.09,1.1,0.0,0.0,5e-05]
[1778442687024,48.47,81362.34,1.1,0.0,0.0,5e-05]
[1778442687483,48.47,81362.17,1.1,0.0,0.0,5e-05]
[1778442692832,48.47,81352.16,1.1,0.0,0.0,5e-05]
[1778442697065,48.47,81352.22,1.1,0.0,0.0,5e-05]
[1778442697910,48.47,81351.92,1.1,0.0,0.0,5e-05]
[1778442699438,48.47,81351.96,1.1,0.0,0.0,5e-05]
[1778442700143,48.47,81351.96,1.1,0.0,0.0,5e-05]
[1778442702729,48.47,81343.99,1.1,0.0,0.0,5e-05]
[1778442703465,48.47,81341.0,1.1,0.0,0.0,5e-05]
[1778442708944,48.47,81339.17,1.1,0.0,0.0,5e-05]
[1778442713979,48.47,81339.02,1.1,0.0,0.0,5e-05]
[1778442715278,48.47,81339.02,1.1,0.0,0.0,5e-05]
[1778442715833,48.47,81339.02,1.1,0.0,0.0,5e-05]
[1778442718564,48.47,81339.02,1.1,0.0,0.0,5e-05]
[1778442719832,48.47,81339.02,1.1,0.0,0.0,5e-05]
[1778442720299,48.47,81338.94,1.1,0.0,0.0,5e-05]
[1778442720906,48.47,81338.94,1.1,0.0,0.0,5e-05]
[1778442724015,48.47,81345.91,1.1,0.0,0.0,5e-05]
[1778442724643,48.47,81345.96,1.1,0.0,0.0,5e-05]
[1778442725204,48.47,81345.96,1.1,0.0,0.0,5e-05]
[1778442725917,48.47,81345.79,1.1,0.0,0.0,5e-05]
[1778442726307,48.47,81345.7,1.1,0.0,0.0,5e-05]
[1778442727768,48.47,81345.94,1.1,0.0,0.0,5e-05]
[1778442728689,48.47,81345.94,1.1,0.0,0.0,5e-05]
[1778442729394,48.47,81345.93,1.1,0.0,0.0,5e-05]
[1778442734121,48.47,81336.25,1.1,0.0,0.0,5e-05]
[1778442739156,48.47,81333.71,1.1,0.0,0.0,5e-05]
[1778442740395,48.47,81330.09,1.1,0.0,0.0,5e-05]
[1778442740777,48.47,81330.09,1.1,0.0,0.0,5e-05]
[1778442742682,48.47,81329.35,1.1,0.0,0.0,5e-05]
[1778442743488,48.47,81328.3,1.1,0.0,0.0,5e-05]
[1778442745560,48.47,81328.3,1.1,0.0,0.0,5e-05]
[1778442746125,48.47,81328.3,1.1,0.0,0.0,5e-05]
[1778442747820,48.47,81327.2,1.1,0.0,0.0,5e-05]
[1778442748527,48.47,81328.16,1.1,0.0,0.0,5e-05]
[1778442752577,48.47,81327.71,1.1,0.0,0.0,5e-05]
[1778442753320,48.47,81327.71,1.1,0.0,0.0,5e-05]
[1778442755607,48.47,81327.2,1.1,0.0,0.0,5e-05]
[1778442757173,48.47,81327.59,1.1,0.0,0.0,5e-05]
[1778442758502,48.47,81325.3,1.1,0.0,0.0,5e-05]
[1778442759221,48.47,81325.3,1.1,0.0,0.0,5e-05]
[1778442761964,48.47,81325.79,1.1,0.0,0.0,5e-05]
[1778442762547,48.47,81325.26,1.1,0.0,0.0,5e-05]
[1778442763106,48.47,81325.26,1.1,0.0,0.0,5e-05]
[1778442763751,48.47,81325.27,1.1,0.0,0.0,5e-05]
[1778442769368,48.47,81326.69,1.1,0.0,0.0,5e-05]
[1778442770437,48.47,81326.69,1.1,0.0,0.0,5e-05]
[1778442770939,48.47,81326.69,1.1,0.0,0.0,5e-05]
[1778442777244,48.47,81328.44,1.1,0.0,0.0,5e-05]
[1778442778956,48.47,81328.35,1.1,0.0,0.0,5e-05]
[1778442783400,48.47,81327.97,1.1,0.0,0.0,5e-05]
[1778442784129,48.47,81327.97,1.1,0.0,0.0,5e-05]
[1778442784879,48.47,81331.8,1.1,0.0,0.0,5e-05]
[1778442785800,48.47,81335.51,1.1,0.0,0.0,5e-05]
[1778442788159,48.47,81335.61,1.1,0.0,0.0,5e-05]
[1778442788868,48.47,81335.33,1.1,0.0,0.0,5e-05]
[1778442791924,48.47,81331.3,1.1,0.0,0.0,5e-05]
[1778442792669,48.47,81330.53,1.1,0.0,0.0,5e-05]
[1778442798969,48.47,81331.81,1.1,0.0,0.0,5e-05]
[1778442799859,48.47,81331.82,1.1,0.0,0.0,5e-05]
[1778442800708,48.47,81331.86,1.1,0.0,0.0,5e-05]
[1778442801583,48.47,81331.74,1.1,0.0,0.0,5e-05]
[1778442804237,48.47,81329.78,1.1,0.0,0.0,5e-05]
[1778442805055,48.47,81328.75,1.1,0.0,0.0,5e-05]
[1778442806717,48.47,81328.52,1.1,0.0,0.0,5e-05]
[1778442807982,48.47,81327.53,1.1,0.0,0.0,5e-05]
[1778442810840,48.47,81327.48,1.1,0.0,0.0,5e-05]
[1778442811526,48.47,81327.48,1.1,0.0,0.0,5e-05]
[1778442816833,48.47,81327.69,1.1,0.0,0.0,5e-05]
[1778442817471,48.47,81327.69,1.1,0.0,0.0,5e-05]
[1778442819464,48.47,81325.37,1.1,0.0,0.0,5e-05]
[1778442820212,48.47,81325.37,1.1,0.0,0.0,5e-05]
[1778442822765,48.47,81325.03,1.1,0.0,0.0,5e-05]
[1778442823509,48.47,81325.03,1.1,0.0,0.0,5e-05]
[1778442828781,48.47,81322.58,1.1,0.0,0.0,5e-05]
[1778442829515,48.47,81322.58,1.1,0.0,0.0,5e-05]
[1778442830186,48.47,81322.58,1.1,0.0,0.0,5e-05]
[1778442830880,48.47,81322.58,1.1,0.0,0.0,5e-05]
[1778442832939,48.47,81323.29,1.1,0.0,0.0,5e-05]
[1778442834365,48.47,81323.29,1.1,0.0,0.0,5e-05]
[1778442835980,48.47,81323.29,1.1,0.0,0.0,5e-05]
[1778442841872,48.47,81327.19,1.1,0.0,0.0,5e-05]
[1778442842547,48.47,81327.19,1.1,0.0,0.0,5e-05]
[1778442843488,48.47,81327.19,1.1,0.0,0.0,5e-05]
[1778442845926,48.47,81327.54,1.1,0.0,0.0,5e-05]
[1778442846966,48.47,81327.54,1.1,0.0,0.0,5e-05]
[1778442851853,48.47,81327.47,1.1,0.0,0.0,5e-05]
[1778442851958,48.47,81327.47,1.1,0.0,0.0,5e-05]
[1778442853560,48.47,81325.19,1.1,0.0,0.0,5e-05]
[1778442854379,48.47,81325.19,1.1,0.0,0.0,5e-05]
[1778442861818,48.47,81326.2,1.1,0.0,0.0,5e-05]
[1778442862675,48.47,81326.18,1.1,0.0,0.0,5e-05]
[1778442867517,48.47,81326.2,1.1,0.0,0.0,5e-05]
[1778442868274,48.47,81326.2,1.1,0.0,0.0,5e-05]
[1778442868986,48.47,81326.2,1.1,0.0,0.0,5e-05]
[1778442869810,48.47,81323.88,1.1,0.0,0.0,5e-05]
[1778442871067,48.47,81323.88,1.1,0.0,0.0,5e-05]
[1778442873095,48.47,81323.75,1.1,0.0,0.0,4e-05]
[1778442878148,48.47,81323.46,1.1,0.0,0.0,4e-05]
[1778442881947,48.47,81323.76,1.1,0.0,0.0,4e-05]
[1778442884153,48.47,81323.8,1.1,0.0,0.0,4e-05]
[1778442888199,48.47,81327.88,1.1,0.0,0.0,5e-05]
[1778442888895,48.47,81327.85,1.1,0.0,0.0,5e-05]
[1778442892884,48.47,81333.12,1.1,0.0,0.0,5e-05]
[1778442893856,48.47,81335.11,1.1,0.0,0.0,5e-05]
[1778442896823,48.47,81337.33,1.1,0.0,0.0,5e-05]
[1778442898206,48.47,81337.91,1.1,0.0,0.0,5e-05]
[1778442900967,48.47,81337.94,1.1,0.0,0.0,5e-05]
[1778442901866,48.47,81335.9,1.1,0.0,0.0,5e-05]
[1778442907356,48.47,81335.92,1.1,0.0,0.0,5e-05]
[1778442907763,48.47,81335.92,1.1,0.0,0.0,5e-05]
[1778442908523,48.47,81338.59,1.1,0.0,0.0,5e-05]
[1778442913402,48.47,81347.9,1.1,0.0,0.0,5e-05]
[1778442914981,48.47,81347.9,1.1,0.0,0.0,5e-05]
[1778442915252,48.47,81347.9,1.1,0.0,0.0,5e-05]
[1778442917164,48.47,81350.17,1.1,0.0,0.0,5e-05]
[1778442917987,48.47,81350.58,1.1,0.0,0.0,5e-05]
[1778442918681,48.47,81350.36,1.1,0.0,0.0,5e-05]
[1778442918700,48.47,81350.36,1.1,0.0,0.0,5e-05]
[1778442919184,48.47,81350.36,1.1,0.0,0.0,5e-05]
[1778442919991,48.47,81350.98,1.1,0.0,0.0,5e-05]
[1778442925486,48.47,81355.31,1.1,0.0,0.0,5e-05]
[1778442927904,48.47,81355.47,1.1,0.0,0.0,5e-05]
[1778442928719,48.47,81355.84,1.1,0.0,0.0,5e-05]
[1778442930250,48.47,81355.9,1.1,0.0,0.0,5e-05]
[1778442931031,48.47,81355.87,1.1,0.0,0.0,5e-05]
[1778442932013,48.47,81355.83,1.1,0.0,0.0,5e-05]
[1778442932839,48.47,81355.83,1.1,0.0,0.0,5e-05]
[1778442943613,48.47,81356.89,1.1,0.0,0.0,5e-05]
[1778442944773,48.47,81356.89,1.1,0.0,0.0,5e-05]
[1778442945388,48.47,81356.89,1.1,0.0,0.0,5e-05]
[1778442947323,48.47,81356.69,1.1,0.0,0.0,5e-05]
[1778442948302,48.47,81356.69,1.1,0.0,0.0,5e-05]
[1778442948380,48.47,81366.77,1.1,0.0,0.0,5e-05]
[1778442949012,48.47,81366.77,1.1,0.0,0.0,5e-05]
[1778442949094,48.47,81377.46,1.1,0.0,0.0,5e-05]
[1778442949892,48.47,81377.46,1.1,0.0,0.0,5e-05]
[1778442951800,48.47,81384.17,1.1,0.0,0.0,5e-05]
[1778442952620,48.47,81384.11,1.1,0.0,0.0,5e-05]
[1778442953321,48.47,81384.11,1.1,0.0,0.0,5e-05]
[1778442953943,48.47,81383.95,1.1,0.0,0.0,5e-05]
[1778442956238,48.47,81381.86,1.1,0.0,0.0,5e-05]
[1778442956983,48.47,81382.05,1.1,0.0,0.0,5e-05]
[1778442957945,48.47,81382.26,1.1,0.0,0.0,5e-05]
[1778442958732,48.47,81382.33,1.1,0.0,0.0,5e-05]
[1778442964762,48.47,81381.31,1.1,0.0,0.0,5e-05]
[1778442969798,48.47,81378.56,1.1,0.0,0.0,5e-05]
[1778442972515,48.47,81378.34,1.1,0.0,0.0,5e-05]
[1778442973312,48.47,81376.75,1.1,0.0,0.0,5e-05]
[1778442974892,48.47,81380.37,1.1,0.0,0.0,5e-05]
[1778442975511,48.47,81380.37,1.1,0.0,0.0,5e-05]
[1778442976857,48.47,81379.44,1.1,0.0,0.0,5e-05]
[1778442977517,48.47,81379.44,1.1,0.0,0.0,5e-05]
[1778442983312,48.47,81377.04,1.1,0.0,0.0,5e-05]
[1778442984910,48.47,81377.04,1.1,0.0,0.0,5e-05]
[1778442989238,48.47,81375.95,1.1,0.0,0.0,5e-05]
[1778442990022,48.47,81377.44,1.1,0.0,0.0,5e-05]
[1778442990781,48.47,81379.84,1.1,0.0,0.0,5e-05]
[1778442991696,48.47,81379.79,1.1,0.0,0.0,5e-05]
[1778442996987,48.47,81380.04,1.1,0.0,0.0,5e-05]
[1778443001853,48.47,81380.03,1.1,0.0,0.0,5e-05]
[1778443002697,48.47,81380.03,1.1,0.0,0.0,5e-05]
[1778443008062,48.47,81377.73,1.1,0.0,0.0,5e-05]
[1778443009514,48.47,81377.4,1.1,0.0,0.0,5e-05]
[1778443012849,48.47,81377.36,1.1,0.0,0.0,5e-05]
[1778443013380,48.47,81377.36,1.1,0.0,0.0,5e-05]
[1778443015786,48.47,81377.43,1.1,0.0,0.0,5e-05]
[1778443016506,48.47,81377.43,1.1,0.0,0.0,5e-05]
[1778443024328,48.47,81377.43,1.1,0.0,0.0,5e-05]
[1778443025011,48.47,81377.51,1.1,0.0,0.0,5e-05]
[1778443031228,48.47,81376.28,1.1,0.0,0.0,5e-05]
[1778443035053,48.47,81376.57,1.1,0.0,0.0,5e-05]
[1778443035805,48.47,81376.53,1.1,0.0,0.0,5e-05]
[1778443041299,48.47,81378.3,1.1,0.0,0.0,5e-05]
[1778443047314,48.47,81378.41,1.1,0.0,0.0,5e-05]
[1778443047998,48.47,81378.41,1.1,0.0,0.0,5e-05]
[1778443051447,48.47,81378.75,1.1,0.0,0.0,5e-05]
[1778443053051,48.47,81378.7,1.1,0.0,0.0,5e-05]
[1778443056959,48.47,81377.46,1.1,0.0,0.0,5e-05]
[1778443056984,48.47,81377.46,1.1,0.0,0.0,5e-05]
[1778443057417,48.47,81395.39,1.1,0.0,0.0,5e-05]
[1778443057906,48.47,81395.39,1.1,0.0,0.0,5e-05]
[1778443058670,48.47,81399.78,1.1,0.0,0.0,5e-05]
[1778443059623,48.47,81399.78,1.1,0.0,0.0,5e-05]
[1778443060221,48.47,81399.77,1.1,0.0,0.0,5e-05]
[1778443064309,48.47,81400.35,1.1,0.0,0.0,5e-05]
[1778443065207,48.47,81400.48,1.1,0.0,0.0,5e-05]
[1778443068223,48.47,81401.11,1.1,0.0,0.0,5e-05]
[1778443068877,48.47,81401.4,1.1,0.0,0.0,5e-05]
[1778443070253,48.47,81401.38,1.1,0.0,0.0,5e-05]
[1778443070967,48.47,81401.38,1.1,0.0,0.0,5e-05]
[1778443072789,48.47,81401.38,1.1,0.0,0.0,5e-05]
[1778443073550,48.47,81401.38,1.1,0.0,0.0,5e-05]
[1778443079287,48.47,81400.65,1.1,0.0,0.0,5e-05]
[1778443080047,48.47,81400.65,1.1,0.0,0.0,5e-05]
[1778443080834,48.47,81400.65,1.1,0.0,0.0,5e-05]
[1778443081495,48.47,81400.65,1.1,0.0,0.0,5e-05]
[1778443082153,48.47,81400.65,1.1,0.0,0.0,5e-05]
[1778443084350,48.47,81400.71,1.1,0.0,0.0,5e-05]
[1778443086659,48.47,81406.53,1.1,0.0,0.0,6e-05]
[1778443087377,48.47,81407.53,1.1,0.0,0.0,6e-05]
[1778443091352,48.47,81408.09,1.1,0.0,0.0,6e-05]
[1778443091932,48.47,81408.11,1.1,0.0,0.0,6e-05]
[1778443096327,48.47,81408.43,1.1,0.0,0.0,6e-05]
[1778443097032,48.47,81408.43,1.1,0.0,0.0,6e-05]
[1778443100721,48.47,81418.13,1.1,0.0,0.0,6e-05]
[1778443101891,48.47,81418.13,1.1,0.0,0.0,6e-05]
[1778443102579,48.47,81418.13,1.1,0.0,0.0,6e-05]
[1778443105807,48.47,81419.15,1.1,0.0,0.0,6e-05]
[1778443106561,48.47,81419.15,1.1,0.0,0.0,6e-05]
[1778443109471,48.47,81419.29,1.1,0.0,0.0,6e-05]
[1778443111028,48.47,81419.36,1.1,0.0,0.0,6e-05]
[1778443115032,48.47,81419.61,1.1,0.0,0.0,6e-05]
[1778443117153,48.47,81420.78,1.1,0.0,0.0,6e-05]
[1778443122883,48.47,81424.34,1.1,0.0,0.0,6e-05]
[1778443124501,48.47,81424.34,1.1,0.0,0.0,6e-05]
[1778443125113,48.47,81424.21,1.1,0.0,0.0,6e-05]
[1778443130315,48.47,81424.27,1.1,0.0,0.0,6e-05]
[1778443131299,48.47,81424.27,1.1,0.0,0.0,6e-05]
[1778443137641,48.47,81422.4,1.1,0.0,0.0,6e-05]
[1778443138347,48.47,81422.36,1.1,0.0,0.0,6e-05]
[1778443146049,48.47,81416.2,1.1,0.0,0.0,6e-05]
[1778443149321,48.47,81412.92,1.1,0.0,0.0,6e-05]
[1778443149968,48.47,81412.93,1.1,0.0,0.0,6e-05]
[1778443155112,48.47,81412.46,1.1,0.0,0.0,6e-05]
[1778443159962,48.47,81412.33,1.1,0.0,0.0,6e-05]
[1778443161238,48.47,81412.25,1.1,0.0,0.0,6e-05]
[1778443162777,48.47,81412.06,1.1,0.0,0.0,6e-05]
[1778443163453,48.47,81412.06,1.1,0.0,0.0,6e-05]
[1778443164074,48.47,81411.84,1.1,0.0,0.0,6e-05]
[1778443165028,48.47,81411.9,1.1,0.0,0.0,6e-05]
[1778443166521,48.47,81411.94,1.1,0.0,0.0,6e-05]
[1778443167281,48.47,81411.98,1.1,0.0,0.0,6e-05]
[1778443172315,48.47,81412.24,1.1,0.0,0.0,6e-05]
[1778443173111,48.47,81412.1,1.1,0.0,0.0,6e-05]
[1778443178443,48.47,81412.14,1.1,0.0,0.0,6e-05]
[1778443179830,48.47,81412.19,1.1,0.0,0.0,6e-05]
[1778443184144,48.47,81413.59,1.1,0.0,0.0,6e-05]
[1778443184925,48.47,81413.64,1.1,0.0,0.0,6e-05]
[1778443186713,48.47,81413.64,1.1,0.0,0.0,6e-05]
[1778443187361,48.47,81414.0,1.1,0.0,0.0,6e-05]
[1778443193379,48.47,81416.09,1.1,0.0,0.0,6e-05]
[1778443193941,48.47,81416.09,1.1,0.0,0.0,6e-05]
[1778443194526,48.47,81416.09,1.1,0.0,0.0,6e-05]
[1778443195994,48.47,81417.11,1.1,0.0,0.0,6e-05]
[1778443196893,48.47,81416.01,1.1,0.0,0.0,6e-05]
[1778443198527,48.47,81417.34,1.1,0.0,0.0,6e-05]
[1778443199247,48.47,81417.2,1.1,0.0,0.0,6e-05]
[1778443201452,48.47,81421.37,1.1,0.0,0.0,6e-05]
[1778443202289,48.47,81422.2,1.1,0.0,0.0,6e-05]
[1778443206166,48.47,81419.79,1.1,0.0,0.0,6e-05]
[1778443206807,48.47,81414.78,1.1,0.0,0.0,6e-05]
[1778443208066,48.47,81413.05,1.1,0.0,0.0,6e-05]
[1778443208921,48.47,81414.42,1.1,0.0,0.0,6e-05]
[1778443212511,48.47,81423.03,1.1,0.0,0.0,6e-05]
[1778443215885,48.47,81422.78,1.1,0.0,0.0,6e-05]
[1778443216564,48.47,81422.78,1.1,0.0,0.0,6e-05]
[1778443217236,48.47,81422.78,1.1,0.0,0.0,6e-05]
[1778443218882,48.47,81422.08,1.1,0.0,0.0,6e-05]
[1778443220753,48.47,81422.81,1.1,0.0,0.0,6e-05]
[1778443220784,48.47,81422.81,1.1,0.0,0.0,6e-05]
[1778443221575,48.47,81431.86,1.1,0.0,0.0,6e-05]
[1778443222015,48.47,81431.86,1.1,0.0,0.0,6e-05]
[1778443223653,48.47,81438.21,1.1,0.0,0.0,6e-05]
[1778443230097,48.47,81437.39,1.1,0.0,0.0,6e-05]
[1778443230819,48.47,81437.48,1.1,0.0,0.0,6e-05]
[1778443232270,48.47,81437.48,1.1,0.0,0.0,6e-05]
[1778443233767,48.47,81438.01,1.1,0.0,0.0,6e-05]
[1778443243509,48.47,81435.18,1.1,0.0,0.0,6e-05]
[1778443245058,48.47,81434.76,1.1,0.0,0.0,6e-05]
[1778443250787,48.48,81434.74,1.1,0.0,0.0,6e-05]
[1778443252980,48.48,81434.74,1.1,0.0,0.0,6e-05]
[1778443253517,48.48,81434.74,1.1,0.0,0.0,6e-05]
[1778443253758,48.48,81434.74,1.1,0.0,0.0,6e-05]
[1778443256087,48.48,81426.33,1.1,0.0,0.0,6e-05]
[1778443257016,48.48,81426.09,1.1,0.0,0.0,6e-05]
[1778443258497,48.48,81424.57,1.1,0.0,0.0,6e-05]
[1778443259240,48.48,81423.54,1.1,0.0,0.0,6e-05]
[1778443266649,48.48,81422.65,1.1,0.0,0.0,6e-05]
[1778443268212,48.48,81419.43,1.1,0.0,0.0,6e-05]
[1778443274947,48.48,81417.82,1.1,0.0,0.0,6e-05]
[1778443279982,48.48,81420.33,1.1,0.0,0.0,6e-05]
[1778443284858,48.48,81420.21,1.1,0.0,0.0,6e-05]
[1778443285466,48.48,81420.21,1.1,0.0,0.0,6e-05]
[1778443287831,48.48,81423.12,1.1,0.0,0.0,6e-05]
[1778443288531,48.48,81426.93,1.1,0.0,0.0,6e-05]
[1778443292754,48.48,81429.01,1.1,0.0,0.0,6e-05]
[1778443293410,48.48,81429.26,1.1,0.0,0.0,6e-05]
[1778443293427,48.48,81429.26,1.1,0.0,0.0,6e-05]
[1778443293515,48.48,81429.26,1.1,0.0,0.0,6e-05]
[1778443294320,48.48,81429.04,1.1,0.0,0.0,6e-05]
[1778443295093,48.48,81431.15,1.1,0.0,0.0,6e-05]
[1778443295993,48.48,81433.88,1.1,0.0,0.0,6e-05]
[1778443296449,48.48,81433.88,1.1,0.0,0.0,6e-05]
[1778443296591,48.48,81433.88,1.1,0.0,0.0,6e-05]
[1778443299333,48.48,81440.23,1.1,0.0,0.0,6e-05]
[1778443301863,48.48,81430.73,1.1,0.0,0.0,6e-05]
[1778443302456,48.48,81430.44,1.1,0.0,0.0,6e-05]
[1778443304603,48.48,81430.27,1.1,0.0,0.0,6e-05]
[1778443305501,48.48,81430.62,1.1,0.0,0.0,6e-05]
[1778443306274,48.48,81430.65,1.1,0.0,0.0,6e-05]
[1778443307074,48.48,81430.82,1.1,0.0,0.0,6e-05]
[1778443311792,48.48,81430.66,1.1,0.0,0.0,6e-05]
[1778443312399,48.48,81430.66,1.1,0.0,0.0,6e-05]
[1778443315034,48.48,81431.18,1.1,0.0,0.0,6e-05]
[1778443315855,48.48,81431.18,1.1,0.0,0.0,6e-05]
[1778443325299,48.48,81430.86,1.1,0.0,0.0,6e-05]
[1778443328304,48.48,81422.85,1.1,0.0,0.0,6e-05]
[1778443328961,48.48,81423.25,1.1,0.0,0.0,6e-05]
[1778443334362,48.48,81428.66,1.1,0.0,0.0,6e-05]
[1778443336973,48.48,81433.4,1.1,0.0,0.0,6e-05]
[1778443338503,48.48,81434.05,1.1,0.0,0.0,6e-05]
[1778443339192,48.48,81434.55,1.1,0.0,0.0,6e-05]
[1778443339923,48.48,81434.85,1.1,0.0,0.0,6e-05]
[1778443344432,48.48,81425.16,1.1,0.0,0.0,6e-05]
[1778443345937,48.48,81425.0,1.1,0.0,0.0,6e-05]
[1778443347913,48.48,81423.24,1.1,0.0,0.0,6e-05]
[1778443349308,48.48,81423.84,1.1,0.0,0.0,6e-05]
[1778443350033,48.48,81423.53,1.1,0.0,0.0,6e-05]
[1778443350936,48.48,81422.47,1.1,0.0,0.0,6e-05]
[1778443352345,48.48,81422.08,1.1,0.0,0.0,5e-05]
[1778443353857,48.48,81422.08,1.1,0.0,0.0,5e-05]
[1778443354506,48.48,81422.03,1.1,0.0,0.0,5e-05]
[1778443357622,48.48,81422.03,1.1,0.0,0.0,5e-05]
[1778443357639,48.48,81422.03,1.1,0.0,0.0,5e-05]
[1778443358530,48.48,81413.37,1.1,0.0,0.0,5e-05]
[1778443359127,48.48,81413.37,1.1,0.0,0.0,5e-05]
[1778443359895,48.48,81413.37,1.1,0.0,0.0,5e-05]
[1778443362311,48.48,81410.92,1.1,0.0,0.0,5e-05]
[1778443363881,48.48,81411.04,1.1,0.0,0.0,5e-05]
[1778443364670,48.48,81411.74,1.1,0.0,0.0,5e-05]
[1778443365367,48.48,81411.8,1.1,0.0,0.0,5e-05]
[1778443370922,48.48,81412.12,1.1,0.0,0.0,5e-05]
[1778443371661,48.48,81412.12,1.1,0.0,0.0,5e-05]
[1778443373140,48.48,81412.25,1.1,0.0,0.0,5e-05]
[1778443373807,48.48,81412.25,1.1,0.0,0.0,5e-05]
[1778443378173,48.48,81412.25,1.1,0.0,0.0,5e-05]
[1778443378811,48.48,81412.25,1.1,0.0,0.0,5e-05]
[1778443384038,48.48,81412.23,1.1,0.0,0.0,5e-05]
[1778443384922,48.48,81412.23,1.1,0.0,0.0,5e-05]
[1778443386947,48.48,81412.53,1.1,0.0,0.0,5e-05]
[1778443387786,48.48,81412.53,1.1,0.0,0.0,5e-05]
[1778443387907,48.48,81412.53,1.1,0.0,0.0,5e-05]
[1778443388741,48.48,81424.01,1.1,0.0,0.0,5e-05]
[1778443389421,48.48,81424.01,1.1,0.0,0.0,5e-05]
[1778443394783,48.48,81423.67,1.1,0.0,0.0,5e-05]
[1778443397840,48.48,81423.39,1.1,0.0,0.0,5e-05]
[1778443398615,48.48,81423.08,1.1,0.0,0.0,5e-05]
[1778443403778,48.48,81423.99,1.1,0.0,0.0,5e-05]
[1778443405350,48.48,81424.58,1.1,0.0,0.0,5e-05]
[1778443406292,48.48,81424.68,1.1,0.0,0.0,5e-05]
[1778443407273,48.48,81428.49,1.1,0.0,0.0,6e-05]
[1778443408017,48.48,81428.74,1.1,0.0,0.0,6e-05]
[1778443408084,48.48,81428.74,1.1,0.0,0.0,6e-05]
[1778443409355,48.48,81432.34,1.1,0.0,0.0,6e-05]
[1778443409705,48.48,81432.34,1.1,0.0,0.0,6e-05]
[1778443412068,48.48,81435.99,1.1,0.0,0.0,6e-05]
[1778443413492,48.48,81437.06,1.1,0.0,0.0,6e-05]
[1778443415876,48.49,81437.09,1.1,0.0,0.0,6e-05]
[1778443416733,48.49,81437.09,1.1,0.0,0.0,6e-05]
[1778443417507,48.49,81437.09,1.1,0.0,0.0,6e-05]
[1778443418300,48.49,81434.91,1.1,0.0,0.0,6e-05]
[1778443422040,48.5,81435.57,1.1,0.0,0.0,6e-05]
[1778443422867,48.5,81435.57,1.1,0.0,0.0,6e-05]
[1778443423125,48.5,81435.73,1.1,0.0,0.0,6e-05]
[1778443423150,48.5,81435.73,1.1,0.0,0.0,6e-05]
[1778443429029,48.5,81426.77,1.1,0.0,0.0,5e-05]
[1778443430270,48.5,81426.77,1.1,0.0,0.0,5e-05]
[1778443431049,48.5,81425.79,1.1,0.0,0.0,5e-05]
[1778443435090,48.5,81427.49,1.1,0.0,0.0,5e-05]
[1778443435862,48.5,81427.49,1.1,0.0,0.0,5e-05]
[1778443436699,48.5,81427.51,1.1,0.0,0.0,5e-05]
[1778443437326,48.5,81427.49,1.1,0.0,0.0,5e-05]
[1778443442712,48.5,81427.58,1.1,0.0,0.0,5e-05]
[1778443443296,48.5,81427.86,1.1,0.0,0.0,5e-05]
[1778443445576,48.5,81427.82,1.1,0.0,0.0,5e-05]
[1778443446267,48.5,81427.82,1.1,0.0,0.0,5e-05]
[1778443451184,48.5,81418.78,1.1,0.0,0.0,5e-05]
[1778443453869,48.5,81416.63,1.1,0.0,0.0,5e-05]
[1778443455322,48.5,81417.27,1.1,0.0,0.0,5e-05]
[1778443461254,48.5,81414.31,1.1,0.0,0.0,5e-05]
[1778443462856,48.5,81414.31,1.1,0.0,0.0,5e-05]
[1778443463577,48.5,81413.8,1.1,0.0,0.0,5e-05]
[1778443468515,48.5,81413.89,1.1,0.0,0.0,5e-05]
[1778443469076,48.5,81412.96,1.1,0.0,0.0,5e-05]
[1778443470012,48.5,81412.96,1.1,0.0,0.0,5e-05]
[1778443470756,48.5,81411.86,1.1,0.0,0.0,5e-05]
[1778443477366,48.5,81410.41,1.1,0.0,0.0,5e-05]
[1778443479883,48.5,81409.71,1.1,0.0,0.0,5e-05]
[1778443481991,48.5,81410.17,1.1,0.0,0.0,5e-05]
[1778443485791,48.5,81410.03,1.1,0.0,0.0,5e-05]
[1778443486318,48.5,81410.03,1.1,0.0,0.0,5e-05]
[1778443489207,48.5,81407.31,1.1,0.0,0.0,5e-05]
[1778443489965,48.5,81407.31,1.1,0.0,0.0,5e-05]
[1778443495291,48.5,81407.66,1.1,0.0,0.0,5e-05]
[1778443495955,48.5,81407.66,1.1,0.0,0.0,5e-05]
[1778443500666,48.5,81407.84,1.1,0.0,0.0,5e-05]
[1778443501266,48.5,81407.84,1.1,0.0,0.0,5e-05]
[1778443508583,48.5,81407.84,1.1,0.0,0.0,5e-05]
[1778443512681,48.5,81407.8,1.1,0.0,0.0,5e-05]
[1778443513295,48.5,81407.8,1.1,0.0,0.0,5e-05]
[1778443515580,48.5,81407.46,1.1,0.0,0.0,5e-05]
[1778443517942,48.5,81407.46,1.1,0.0,0.0,5e-05]
[1778443520249,48.5,81407.66,1.1,0.0,0.0,5e-05]
[1778443521944,48.5,81407.51,1.1,0.0,0.0,5e-05]
[1778443522776,48.5,81407.51,1.1,0.0,0.0,5e-05]
[1778443523572,48.5,81407.51,1.1,0.0,0.0,5e-05]
[1778443527106,48.5,81409.84,1.1,0.0,0.0,5e-05]
[1778443528692,48.5,81411.69,1.1,0.0,0.0,5e-05]
[1778443530915,48.5,81411.66,1.1,0.0,0.0,5e-05]
[1778443531892,48.5,81411.72,1.1,0.0,0.0,5e-05]
[1778443535290,48.5,81411.37,1.1,0.0,0.0,5e-05]
[1778443536856,48.5,81411.59,1.1,0.0,0.0,5e-05]
[1778443538309,48.5,81411.41,1.1,0.0,0.0,5e-05]
[1778443538902,48.5,81411.41,1.1,0.0,0.0,5e-05]
[1778443546564,48.5,81413.0,1.1,0.0,0.0,5e-05]
[1778443547281,48.5,81413.0,1.1,0.0,0.0,5e-05]
[1778443550378,48.51,81416.37,1.1,0.0,0.0,5e-05]
[1778443550841,48.51,81416.37,1.1,0.0,0.0,5e-05]
[1778443551231,48.51,81417.77,1.1,0.0,0.0,5e-05]
[1778443552998,48.51,81420.08,1.1,0.0,0.0,5e-05]
[1778443553823,48.52,81418.18,1.1,0.0,0.0,5e-05]
[1778443554551,48.52,81418.2,1.1,0.0,0.0,5e-05]
[1778443557038,48.52,81417.29,1.1,0.0,0.0,5e-05]
[1778443557869,48.52,81417.97,1.1,0.0,0.0,5e-05]
[1778443561587,48.53,81419.85,1.1,0.0,0.0,5e-05]
[1778443562391,48.54,81419.85,1.1,0.0,0.0,5e-05]
[1778443564339,48.54,81419.94,1.1,0.0,0.0,5e-05]
[1778443564965,48.54,81419.94,1.1,0.0,0.0,5e-05]
[1778443569901,48.55,81420.65,1.1,0.0,0.0,5e-05]
[1778443572210,48.55,81412.85,1.1,0.0,0.0,5e-05]
[1778443573777,48.55,81413.54,1.1,0.0,0.0,5e-05]
[1778443574239,48.56,81414.36,1.1,0.0,0.0,5e-05]
[1778443579604,48.56,81411.34,1.1,0.0,0.0,5e-05]
[1778443580264,48.56,81410.91,1.1,0.0,0.0,5e-05]
[1778443585258,48.56,81410.82,1.1,0.0,0.0,5e-05]
[1778443585909,48.56,81410.82,1.1,0.0,0.0,5e-05]
[1778443586653,48.56,81410.86,1.1,0.0,0.0,5e-05]
[1778443587316,48.56,81410.91,1.1,0.0,0.0,5e-05]
[1778443588021,48.56,81410.91,1.1,0.0,0.0,5e-05]
[1778443588921,48.56,81410.97,1.1,0.0,0.0,5e-05]
[1778443591933,48.56,81411.09,1.1,0.0,0.0,5e-05]
[1778443592821,48.56,81410.24,1.1,0.0,0.0,5e-05]
[1778443598215,48.56,81407.87,1.1,0.0,0.0,5e-05]
[1778443600221,48.56,81408.15,1.1,0.0,0.0,5e-05]
[1778443602336,48.56,81408.02,1.1,0.0,0.0,5e-05]
[1778443608282,48.58,81407.81,1.1,0.0,0.0,5e-05]
[1778443608941,48.58,81407.81,1.1,0.0,0.0,5e-05]
[1778443611808,48.58,81408.25,1.1,0.0,0.0,5e-05]
[1778443612357,48.58,81408.25,1.1,0.0,0.0,5e-05]
[1778443614684,48.58,81408.38,1.1,0.0,0.0,5e-05]
[1778443615503,48.59,81407.95,1.1,0.0,0.0,5e-05]
[1778443619933,48.59,81408.28,1.1,0.0,0.0,5e-05]
[1778443620742,48.6,81408.27,1.1,0.0,0.0,5e-05]
[1778443623125,48.6,81408.13,1.1,0.0,0.0,5e-05]
[1778443623253,48.6,81409.13,1.1,0.0,0.0,5e-05]
[1778443625577,48.61,81413.47,1.1,0.0,0.0,5e-05]
[1778443626227,48.61,81413.43,1.1,0.0,0.0,5e-05]
[1778443631450,48.62,81414.49,1.1,0.0,0.0,5e-05]
[1778443634259,48.63,81414.01,1.1,0.0,0.0,5e-05]
[1778443634264,48.63,81414.01,1.1,0.0,0.0,5e-05]
[1778443634768,48.63,81414.01,1.1,0.0,0.0,5e-05]
[1778443638351,48.63,81413.66,1.1,0.0,0.0,5e-05]
[1778443639918,48.64,81414.86,1.1,0.0,0.0,5e-05]
[1778443645548,48.65,81414.28,1.1,0.0,0.0,5e-05]
[1778443647277,48.66,81415.55,1.1,0.0,0.0,5e-05]
[1778443647989,48.66,81415.55,1.1,0.0,0.0,5e-05]
[1778443648754,48.66,81416.31,1.1,0.0,0.0,5e-05]
[1778443649578,48.66,81416.51,1.1,0.0,0.0,5e-05]
[1778443650967,48.66,81416.55,1.1,0.0,0.0,5e-05]
[1778443651816,48.66,81417.01,1.1,0.0,0.0,5e-05]
[1778443652474,48.67,81417.01,1.1,0.0,0.0,5e-05]
[1778443653099,48.67,81417.01,1.1,0.0,0.0,5e-05]
[1778443653903,48.67,81417.0,1.1,0.0,0.0,5e-05]
[1778443654603,48.67,81421.76,1.1,0.0,0.0,5e-05]
[1778443658629,48.68,81425.69,1.1,0.0,0.0,6e-05]
[1778443659381,48.68,81425.69,1.1,0.0,0.0,6e-05]
[1778443660056,48.68,81425.69,1.1,0.0,0.0,6e-05]
[1778443662759,48.69,81425.69,1.1,0.0,0.0,6e-05]
[1778443664401,48.69,81426.17,1.1,0.0,0.0,6e-05]
[1778443665988,48.69,81425.15,1.1,0.0,0.0,6e-05]
[1778443671734,48.7,81423.95,1.1,0.0,0.0,6e-05]
[1778443676358,48.71,81424.1,1.1,0.0,0.0,6e-05]
[1778443676964,48.71,81424.1,1.1,0.0,0.0,6e-05]
[1778443677731,48.71,81424.18,1.1,0.0,0.0,6e-05]
[1778443678382,48.71,81424.18,1.1,0.0,0.0,6e-05]
[1778443683818,48.72,81427.04,1.1,0.0,0.0,6e-05]
[1778443684326,48.72,81427.04,1.1,0.0,0.0,6e-05]
[1778443684996,48.72,81427.04,1.1,0.0,0.0,6e-05]
[1778443685764,48.72,81427.08,1.1,0.0,0.0,6e-05]
[1778443686451,48.72,81427.24,1.1,0.0,0.0,6e-05]
[1778443687780,48.73,81427.35,1.1,0.0,0.0,6e-05]
[1778443689091,48.73,81427.42,1.1,0.0,0.0,6e-05]
[1778443694895,48.74,81425.71,1.1,0.0,0.0,6e-05]
[1778443695997,48.74,81425.71,1.1,0.0,0.0,6e-05]
[1778443696913,48.74,81425.87,1.1,0.0,0.0,6e-05]
[1778443701110,48.74,81426.08,1.1,0.0,0.0,6e-05]
[1778443701928,48.74,81426.19,1.1,0.0,0.0,6e-05]
[1778443706979,48.74,81426.63,1.1,0.0,0.0,6e-05]
[1778443710588,48.74,81427.85,1.1,0.0,0.0,6e-05]
[1778443711234,48.74,81427.85,1.1,0.0,0.0,6e-05]
[1778443715889,48.74,81426.24,1.1,0.0,0.0,6e-05]
[1778443716690,48.74,81427.49,1.1,0.0,0.0,6e-05]
[1778443721950,48.74,81425.65,1.1,0.0,0.0,6e-05]
[1778443722929,48.74,81425.89,1.1,0.0,0.0,6e-05]
[1778443729133,48.74,81425.99,1.1,0.0,0.0,6e-05]
[1778443734082,48.74,81429.74,1.1,0.0,0.0,6e-05]
[1778443734959,48.74,81432.86,1.1,0.0,0.0,6e-05]
[1778443737150,48.74,81433.3,1.1,0.0,0.0,6e-05]
[1778443737841,48.74,81433.4,1.1,0.0,0.0,6e-05]
[1778443739409,48.74,81435.2,1.1,0.0,0.0,6e-05]
[1778443740405,48.74,81435.2,1.1,0.0,0.0,6e-05]
[1778443742982,48.74,81437.65,1.1,0.0,0.0,6e-05]
[1778443743791,48.74,81437.69,1.1,0.0,0.0,6e-05]
[1778443749223,48.75,81440.79,1.1,0.0,0.0,6e-05]
[1778443750122,48.75,81441.03,1.1,0.0,0.0,6e-05]
[1778443758344,48.75,81442.08,1.1,0.0,0.0,6e-05]
[1778443759282,48.75,81442.08,1.1,0.0,0.0,6e-05]
[1778443759988,48.75,81441.46,1.1,0.0,0.0,6e-05]
[1778443760075,48.75,81441.46,1.1,0.0,0.0,6e-05]
[1778443760964,48.75,81441.46,1.1,0.0,0.0,6e-05]
[1778443762846,48.75,81434.35,1.1,0.0,0.0,6e-05]
[1778443763678,48.75,81434.24,1.1,0.0,0.0,6e-05]
[1778443769422,48.77,81442.78,1.1,0.0,0.0,6e-05]
[1778443771542,48.78,81444.09,1.1,0.0,0.0,6e-05]
[1778443772314,48.78,81444.09,1.1,0.0,0.0,6e-05]
[1778443774674,48.78,81443.75,1.1,0.0,0.0,6e-05]
[1778443775368,48.78,81443.75,1.1,0.0,0.0,6e-05]
[1778443776022,48.78,81443.75,1.1,0.0,0.0,6e-05]
[1778443776786,48.78,81443.82,1.1,0.0,0.0,6e-05]
[1778443778137,48.78,81443.82,1.1,0.0,0.0,6e-05]
[1778443779013,48.78,81443.82,1.1,0.0,0.0,6e-05]
[1778443783870,48.78,81443.85,1.1,0.0,0.0,6e-05]
[1778443784580,48.78,81443.81,1.1,0.0,0.0,6e-05]
[1778443786925,48.78,81442.44,1.1,0.0,0.0,6e-05]
[1778443787821,48.78,81442.3,1.1,0.0,0.0,6e-05]
[1778443791828,48.78,81443.09,1.1,0.0,0.0,6e-05]
[1778443793269,48.78,81444.9,1.1,0.0,0.0,6e-05]
[1778443793937,48.78,81445.85,1.1,0.0,0.0,6e-05]
[1778443795547,48.78,81445.86,1.1,0.0,0.0,6e-05]
[1778443800646,48.78,81445.95,1.1,0.0,0.0,6e-05]
[1778443804137,48.78,81445.41,1.1,0.0,0.0,6e-05]
[1778443805026,48.78,81445.41,1.1,0.0,0.0,6e-05]
[1778443805799,48.78,81445.41,1.1,0.0,0.0,6e-05]
[1778443806476,48.79,81445.41,1.1,0.0,0.0,6e-05]
[1778443811724,48.81,81443.77,1.1,0.0,0.0,6e-05]
[1778443812591,48.81,81443.77,1.1,0.0,0.0,6e-05]
[1778443813104,48.81,81443.77,1.1,0.0,0.0,6e-05]
[1778443816813,48.82,81439.36,1.1,0.0,0.0,6e-05]
[1778443817393,48.82,81439.36,1.1,0.0,0.0,6e-05]
[1778443818312,48.82,81438.17,1.1,0.0,0.0,6e-05]
[1778443818972,48.82,81438.17,1.1,0.0,0.0,6e-05]
[1778443823472,48.82,81440.51,1.1,0.0,0.0,6e-05]
[1778443824109,48.82,81440.51,1.1,0.0,0.0,6e-05]
[1778443826355,48.82,81440.51,1.1,0.0,0.0,6e-05]
[1778443827144,48.82,81440.51,1.1,0.0,0.0,6e-05]
[1778443828875,48.82,81438.21,1.1,0.0,0.0,6e-05]
[1778443829586,48.82,81436.88,1.1,0.0,0.0,6e-05]
[1778443831811,48.82,81437.16,1.1,0.0,0.0,6e-05]
[1778443833198,48.82,81437.04,1.1,0.0,0.0,6e-05]
[1778443833929,48.82,81436.0,1.1,0.0,0.0,6e-05]
[1778443834778,48.82,81436.08,1.1,0.0,0.0,6e-05]
[1778443836923,48.82,81433.74,1.1,0.0,0.0,6e-05]
[1778443837714,48.82,81432.55,1.1,0.0,0.0,6e-05]
[1778443842943,48.82,81427.33,1.1,0.0,0.0,6e-05]
[1778443844080,48.82,81427.33,1.1,0.0,0.0,6e-05]
[1778443844677,48.82,81425.3,1.1,0.0,0.0,6e-05]
[1778443846351,48.82,81424.4,1.1,0.0,0.0,6e-05]
[1778443847922,48.82,81422.95,1.1,0.0,0.0,6e-05]
[1778443850850,48.82,81423.22,1.1,0.0,0.0,6e-05]
[1778443851528,48.82,81423.41,1.1,0.0,0.0,6e-05]
[1778443852536,48.82,81423.42,1.1,0.0,0.0,6e-05]
[1778443853183,48.82,81423.42,1.1,0.0,0.0,6e-05]
[1778443860062,48.82,81423.85,1.1,0.0,0.0,6e-05]
[1778443862862,48.82,81423.92,1.1,0.0,0.0,6e-05]
[1778443864239,48.82,81426.43,1.1,0.0,0.0,6e-05]
[1778443866351,48.82,81426.72,1.1,0.0,0.0,6e-05]
[1778443868022,48.82,81426.69,1.1,0.0,0.0,6e-05]
[1778443869644,48.82,81426.56,1.1,0.0,0.0,6e-05]
[1778443870089,48.82,81426.56,1.1,0.0,0.0,6e-05]
[1778443876205,48.82,81425.13,1.1,0.0,0.0,6e-05]
[1778443877035,48.82,81425.13,1.1,0.0,0.0,6e-05]
[1778443880146,48.82,81425.06,1.1,0.0,0.0,6e-05]
[1778443880871,48.82,81424.18,1.1,0.0,0.0,6e-05]
[1778443882702,48.82,81425.6,1.1,0.0,0.0,6e-05]
[1778443883436,48.82,81425.6,1.1,0.0,0.0,6e-05]
[1778443884789,48.82,81425.42,1.1,0.0,0.0,6e-05]
[1778443885405,48.82,81425.42,1.1,0.0,0.0,6e-05]
[1778443887388,48.82,81425.24,1.1,0.0,0.0,6e-05]
[1778443888872,48.82,81425.21,1.1,0.0,0.0,6e-05]
[1778443891867,48.82,81425.21,1.1,0.0,0.0,6e-05]
[1778443892471,48.82,81425.21,1.1,0.0,0.0,6e-05]
[1778443895316,48.82,81425.23,1.1,0.0,0.0,6e-05]
[1778443896010,48.82,81425.18,1.1,0.0,0.0,6e-05]
[1778443901362,48.82,81421.7,1.1,0.0,0.0,5e-05]
[1778443904640,48.82,81421.66,1.1,0.0,0.0,5e-05]
[1778443905367,48.82,81421.66,1.1,0.0,0.0,5e-05]
[1778443908998,48.82,81421.7,1.1,0.0,0.0,5e-05]
[1778443909910,48.82,81421.7,1.1,0.0,0.0,5e-05]
[1778443915245,48.82,81421.42,1.1,0.0,0.0,5e-05]
[1778443915928,48.82,81421.24,1.1,0.0,0.0,5e-05]
[1778443916615,48.82,81421.24,1.1,0.0,0.0,5e-05]
[1778443917338,48.82,81421.24,1.1,0.0,0.0,5e-05]
[1778443920499,48.82,81421.32,1.1,0.0,0.0,5e-05]
[1778443921148,48.82,81420.97,1.1,0.0,0.0,5e-05]
[1778443924479,48.82,81421.19,1.1,0.0,0.0,5e-05]
[1778443926076,48.82,81421.19,1.1,0.0,0.0,5e-05]
[1778443927515,48.82,81421.22,1.1,0.0,0.0,5e-05]
[1778443928967,48.82,81420.99,1.1,0.0,0.0,5e-05]
[1778443929797,48.82,81420.99,1.1,0.0,0.0,5e-05]
[1778443932318,48.82,81417.82,1.1,0.0,0.0,5e-05]
[1778443936992,48.82,81420.15,1.1,0.0,0.0,5e-05]
[1778443937747,48.82,81420.15,1.1,0.0,0.0,5e-05]
[1778443939108,48.82,81420.15,1.1,0.0,0.0,5e-05]
[1778443939971,48.82,81420.15,1.1,0.0,0.0,5e-05]
[1778443941515,48.82,81420.15,1.1,0.0,0.0,5e-05]
[1778443942268,48.82,81419.82,1.1,0.0,0.0,5e-05]
[1778443944514,48.82,81420.2,1.1,0.0,0.0,5e-05]
[1778443945145,48.82,81420.2,1.1,0.0,0.0,5e-05]
[1778443945945,48.82,81419.88,1.1,0.0,0.0,5e-05]
[1778443946586,48.82,81419.88,1.1,0.0,0.0,5e-05]
[1778443951531,48.82,81419.73,1.1,0.0,0.0,5e-05]
[1778443952490,48.82,81419.73,1.1,0.0,0.0,5e-05]
[1778443953108,48.82,81419.69,1.1,0.0,0.0,5e-05]
[1778443954000,48.82,81419.69,1.1,0.0,0.0,5e-05]
[1778443956668,48.82,81420.53,1.1,0.0,0.0,5e-05]
[1778443957882,48.82,81420.57,1.1,0.0,0.0,5e-05]
[1778443958822,48.82,81419.44,1.1,0.0,0.0,5e-05]
[1778443958883,48.82,81419.44,1.1,0.0,0.0,5e-05]
[1778443959768,48.82,81407.8,1.1,0.0,0.0,5e-05]
[1778443962304,48.82,81403.59,1.1,0.0,0.0,5e-05]
[1778443962396,48.82,81403.59,1.1,0.0,0.0,5e-05]
[1778443963199,48.82,81399.19,1.1,0.0,0.0,5e-05]
[1778443963356,48.82,81399.19,1.1,0.0,0.0,5e-05]
[1778443963428,48.82,81389.34,1.1,0.0,0.0,5e-05]
[1778443963989,48.82,81389.34,1.1,0.0,0.0,5e-05]
[1778443964950,48.82,81387.32,1.1,0.0,0.0,5e-05]
[1778443968020,48.82,81384.26,1.1,0.0,0.0,5e-05]
[1778443968796,48.82,81383.97,1.1,0.0,0.0,5e-05]
[1778443969433,48.82,81383.97,1.1,0.0,0.0,5e-05]
[1778443970419,48.82,81384.23,1.1,0.0,0.0,5e-05]
[1778443970860,48.82,81383.76,1.1,0.0,0.0,5e-05]
[1778443970863,48.82,81383.76,1.1,0.0,0.0,5e-05]
[1778443972396,48.82,81379.22,1.1,0.0,0.0,5e-05]
[1778443972491,48.82,81360.18,1.1,0.0,0.0,4e-05]
[1778443973037,48.82,81360.18,1.1,0.0,0.0,4e-05]
[1778443973109,48.82,81348.3,1.1,0.0,0.0,4e-05]
[1778443974374,48.82,81348.3,1.1,0.0,0.0,4e-05]
[1778443974475,48.82,81317.98,1.1,0.0,0.0,4e-05]
[1778443974875,48.82,81306.13,1.1,0.0,0.0,4e-05]
[1778443976697,48.82,81299.81,1.1,0.0,0.0,4e-05]
[1778443977372,48.82,81299.81,1.1,0.0,0.0,4e-05]
[1778443977512,48.82,81299.81,1.1,0.0,0.0,4e-05]
[1778443978039,48.82,81301.56,1.1,0.0,0.0,4e-05]
[1778443978127,48.82,81301.56,1.1,0.0,0.0,4e-05]
[1778443978864,48.82,81297.77,1.1,0.0,0.0,4e-05]
[1778443979494,48.82,81297.77,1.1,0.0,0.0,4e-05]
[1778443981969,48.82,81294.28,1.1,0.0,0.0,3e-05]
[1778443982314,48.82,81294.28,1.1,0.0,0.0,3e-05]
[1778443983938,48.82,81307.15,1.1,0.0,0.0,4e-05]
[1778443987136,48.82,81308.02,1.1,0.0,0.0,4e-05]
[1778443987633,48.82,81307.06,1.1,0.0,0.0,4e-05]
[1778443993004,48.82,81306.75,1.1,0.0,0.0,4e-05]
[1778443996886,48.82,81306.53,1.1,0.0,0.0,4e-05]
[1778443997428,48.82,81306.53,1.1,0.0,0.0,4e-05]
[1778443997467,48.82,81296.0,1.1,0.0,0.0,3e-05]
[1778443998039,48.82,81285.61,1.1,0.0,0.0,3e-05]
[1778444001537,48.82,81288.65,1.1,0.0,0.0,3e-05]
[1778444002140,48.82,81285.76,1.1,0.0,0.0,3e-05]
[1778444003168,48.82,81281.39,1.1,0.0,0.0,3e-05]
[1778444003233,48.82,81267.49,1.1,0.0,0.0,3e-05]
[1778444004098,48.82,81245.49,1.1,0.0,0.0,3e-05]
[1778444005808,48.82,81244.32,1.1,0.0,0.0,3e-05]
[1778444007257,48.82,81243.24,1.1,0.0,0.0,3e-05]
[1778444007857,48.82,81243.64,1.1,0.0,0.0,3e-05]
[1778444008527,48.82,81243.64,1.1,0.0,0.0,3e-05]
[1778444010573,48.82,81243.55,1.1,0.0,0.0,3e-05]
[1778444010612,48.82,81243.55,1.1,0.0,0.0,3e-05]
[1778444011476,48.82,81242.39,1.1,0.0,0.0,3e-05]
[1778444011578,48.82,81242.39,1.1,0.0,0.0,3e-05]
[1778444011532,48.82,81235.68,1.1,0.0,0.0,3e-05]
[1778444011792,48.82,81235.68,1.1,0.0,0.0,3e-05]
[1778444012697,48.82,81233.36,1.1,0.0,0.0,3e-05]
[1778444013501,48.82,81233.36,1.1,0.0,0.0,3e-05]
[1778444014214,48.82,81232.79,1.1,0.0,0.0,3e-05]
[1778444014255,48.82,81232.79,1.1,0.0,0.0,3e-05]
[1778444015539,48.82,81234.06,1.1,0.0,0.0,3e-05]
[1778444015571,48.82,81234.06,1.1,0.0,0.0,3e-05]
[1778444015581,48.82,81234.06,1.1,0.0,0.0,3e-05]
[1778444017269,48.82,81229.15,1.1,0.0,0.0,3e-05]
[1778444021233,48.82,81230.34,1.1,0.0,0.0,3e-05]
[1778444022576,48.82,81227.63,1.1,0.0,0.0,3e-05]
[1778444024647,48.82,81225.07,1.1,0.0,0.0,3e-05]
[1778444025289,48.82,81225.07,1.1,0.0,0.0,3e-05]
[1778444030601,48.82,81221.68,1.1,0.0,0.0,3e-05]
[1778444032064,48.82,81222.6,1.1,0.0,0.0,3e-05]
[1778444034315,48.82,81231.47,1.1,0.0,0.0,3e-05]
[1778444037390,48.82,81230.2,1.1,0.0,0.0,3e-05]
[1778444039098,48.82,81230.73,1.1,0.0,0.0,3e-05]
[1778444041952,48.82,81231.04,1.1,0.0,0.0,3e-05]
[1778444042370,48.82,81231.04,1.1,0.0,0.0,3e-05]
[1778444044002,48.82,81235.31,1.1,0.0,0.0,3e-05]
[1778444044725,48.82,81233.42,1.1,0.0,0.0,3e-05]
[1778444047594,48.82,81233.36,1.1,0.0,0.0,3e-05]
[1778444047648,48.82,81233.36,1.1,0.0,0.0,3e-05]
[1778444047692,48.82,81227.76,1.1,0.0,0.0,3e-05]
[1778444048095,48.82,81227.76,1.1,0.0,0.0,3e-05]
[1778444048415,48.82,81217.11,1.1,0.0,0.0,3e-05]
[1778444049386,48.82,81217.11,1.1,0.0,0.0,3e-05]
[1778444050045,48.82,81215.9,1.1,0.0,0.0,3e-05]
[1778444055464,48.82,81211.8,1.1,0.0,0.0,3e-05]
[1778444060499,48.82,81214.06,1.1,0.0,0.0,3e-05]
[1778444061311,48.82,81214.06,1.1,0.0,0.0,3e-05]
[1778444061993,48.82,81214.93,1.1,0.0,0.0,3e-05]
[1778444066093,48.82,81212.02,1.1,0.0,0.0,3e-05]
[1778444066289,48.82,81212.02,1.1,0.0,0.0,3e-05]
[1778444066297,48.82,81212.02,1.1,0.0,0.0,3e-05]
[1778444066932,48.82,81209.05,1.1,0.0,0.0,3e-05]
[1778444067636,48.82,81209.05,1.1,0.0,0.0,3e-05]
[1778444067656,48.82,81209.05,1.1,0.0,0.0,3e-05]
[1778444068483,48.82,81204.57,1.1,0.0,0.0,2e-05]
[1778444069076,48.82,81198.71,1.1,0.0,0.0,2e-05]
[1778444069129,48.82,81198.71,1.1,0.0,0.0,2e-05]
[1778444069836,48.82,81196.22,1.1,0.0,0.0,2e-05]
[1778444070606,48.82,81196.22,1.1,0.0,0.0,2e-05]
[1778444070741,48.82,81195.83,1.1,0.0,0.0,2e-05]
[1778444072545,48.82,81195.9,1.1,0.0,0.0,2e-05]
[1778444073484,48.82,81187.99,1.1,0.0,0.0,2e-05]
[1778444073590,48.82,81172.83,1.1,0.0,0.0,2e-05]
[1778444075453,48.82,81169.47,1.1,0.0,0.0,2e-05]
[1778444076435,48.82,81171.36,1.1,0.0,0.0,2e-05]
[1778444076678,48.82,81171.36,1.1,0.0,0.0,2e-05]
[1778444078068,48.82,81171.64,1.1,0.0,0.0,2e-05]
[1778444079589,48.82,81171.13,1.1,0.0,0.0,2e-05]
[1778444080102,48.82,81172.65,1.1,0.0,0.0,2e-05]
[1778444085679,48.82,81173.31,1.1,0.0,0.0,2e-05]
[1778444087239,48.82,81170.47,1.1,0.0,0.0,2e-05]
[1778444088089,48.82,81170.45,1.1,0.0,0.0,2e-05]
[1778444092478,48.82,81172.24,1.1,0.0,0.0,2e-05]
[1778444093532,48.82,81173.65,1.1,0.0,0.0,2e-05]
[1778444093788,48.82,81175.66,1.1,0.0,0.0,2e-05]
[1778444094066,48.82,81175.66,1.1,0.0,0.0,2e-05]
[1778444094955,48.82,81180.52,1.1,0.0,0.0,2e-05]
[1778444095754,48.82,81183.72,1.1,0.0,0.0,2e-05]
[1778444100792,48.82,81178.3,1.1,0.0,0.0,2e-05]
[1778444105827,48.82,81182.61,1.1,0.0,0.0,2e-05]
[1778444110863,48.82,81182.46,1.1,0.0,0.0,2e-05]
[1778444113884,48.82,81191.05,1.1,0.0,0.0,2e-05]
[1778444118919,48.82,81193.84,1.1,0.0,0.0,2e-05]
[1778444123954,48.82,81194.05,1.1,0.0,0.0,2e-05]
[1778444128899,48.82,81194.24,1.1,0.0,0.0,2e-05]
[1778444129594,48.82,81194.24,1.1,0.0,0.0,2e-05]
[1778444130281,48.82,81194.81,1.1,0.0,0.0,2e-05]
[1778444131079,48.82,81194.68,1.1,0.0,0.0,2e-05]
[1778444134807,48.82,81196.56,1.1,0.0,0.0,2e-05]
[1778444135503,48.82,81196.56,1.1,0.0,0.0,2e-05]
[1778444138928,48.82,81197.8,1.1,0.0,0.0,2e-05]
[1778444139316,48.82,81197.8,1.1,0.0,0.0,2e-05]
[1778444139340,48.82,81206.79,1.1,0.0,0.0,2e-05]
[1778444145101,48.82,81210.81,1.1,0.0,0.0,2e-05]
[1778444147999,48.82,81205.64,1.1,0.0,0.0,2e-05]
[1778444148874,48.82,81203.47,1.1,0.0,0.0,2e-05]
[1778444151143,48.82,81189.85,1.1,0.0,0.0,2e-05]
[1778444152042,48.82,81189.85,1.1,0.0,0.0,2e-05]
[1778444152303,48.82,81189.85,1.1,0.0,0.0,2e-05]
[1778444154498,48.82,81182.71,1.1,0.0,0.0,2e-05]
[1778444155315,48.82,81182.67,1.1,0.0,0.0,2e-05]
[1778444156315,48.82,81183.01,1.1,0.0,0.0,2e-05]
[1778444156749,48.82,81183.01,1.1,0.0,0.0,2e-05]
[1778444161217,48.82,81170.15,1.1,0.0,0.0,2e-05]
[1778444163229,48.82,81154.16,1.1,0.0,0.0,2e-05]
[1778444166492,48.82,81146.94,1.1,0.0,0.0,2e-05]
[1778444166526,48.82,81146.94,1.1,0.0,0.0,2e-05]
[1778444166860,48.82,81146.94,1.1,0.0,0.0,2e-05]
[1778444167007,48.82,81143.45,1.1,0.0,0.0,2e-05]
[1778444167655,48.82,81143.45,1.1,0.0,0.0,2e-05]
[1778444167720,48.82,81112.64,1.1,0.0,0.0,2e-05]
[1778444168264,48.82,81090.53,1.1,0.0,0.0,2e-05]
[1778444169144,48.82,81090.53,1.1,0.0,0.0,2e-05]
[1778444169601,48.82,81090.53,1.1,0.0,0.0,2e-05]
[1778444169943,48.82,81092.42,1.1,0.0,0.0,2e-05]
[1778444173967,48.82,81083.05,1.1,0.0,0.0,2e-05]
[1778444174064,48.82,81083.05,1.1,0.0,0.0,2e-05]
[1778444174290,48.82,81083.05,1.1,0.0,0.0,2e-05]
[1778444174417,48.82,81083.05,1.1,0.0,0.0,2e-05]
[1778444174449,48.82,81064.17,1.1,0.0,0.0,1e-05]
[1778444174958,48.82,81064.17,1.1,0.0,0.0,1e-05]
[1778444175313,48.82,81055.42,1.1,0.0,0.0,1e-05]
[1778444178035,48.82,81051.89,1.1,0.0,0.0,1e-05]
[1778444179233,48.82,81051.83,1.1,0.0,0.0,1e-05]
[1778444179341,48.82,81062.92,1.1,0.0,0.0,1e-05]
[1778444181045,48.82,81067.46,1.1,0.0,0.0,1e-05]
[1778444183441,48.82,81069.2,1.1,0.0,0.0,1e-05]
[1778444183464,48.82,81060.94,1.1,0.0,0.0,1e-05]
[1778444184199,48.82,81060.94,1.1,0.0,0.0,1e-05]
[1778444189411,48.83,81057.87,1.1,0.0,0.0,1e-05]
[1778444191058,48.83,81063.08,1.1,0.0,0.0,1e-05]
[1778444192722,48.83,81064.01,1.1,0.0,0.0,1e-05]
[1778444195748,48.83,81053.41,1.1,0.0,0.0,1e-05]
[1778444197025,48.83,81050.62,1.1,0.0,0.0,1e-05]
[1778444200300,48.83,81054.42,1.1,0.0,0.0,1e-05]
[1778444201499,48.83,81057.9,1.1,0.0,0.0,1e-05]
[1778444206737,48.84,81065.3,1.1,0.0,0.0,1e-05]
[1778444207768,48.84,81065.44,1.1,0.0,0.0,1e-05]
[1778444209933,48.84,81070.8,1.1,0.0,0.0,1e-05]
[1778444209997,48.84,81070.8,1.1,0.0,0.0,1e-05]
[1778444212684,48.84,81075.97,1.1,0.0,0.0,1e-05]
[1778444213618,48.84,81072.48,1.1,0.0,0.0,1e-05]
[1778444215593,48.84,81059.52,1.1,0.0,0.0,1e-05]
[1778444217213,48.84,81056.51,1.1,0.0,0.0,1e-05]
[1778444217968,48.85,81058.5,1.1,0.0,0.0,1e-05]
[1778444221220,48.85,81059.84,1.1,0.0,0.0,1e-05]
[1778444221290,48.85,81059.84,1.1,0.0,0.0,1e-05]
[1778444222642,48.85,81049.14,1.1,0.0,0.0,1e-05]
[1778444226279,48.85,81046.72,1.1,0.0,0.0,1e-05]
[1778444226854,48.85,81048.0,1.1,0.0,0.0,1e-05]
[1778444228916,48.85,81049.06,1.1,0.0,0.0,1e-05]
[1778444229783,48.85,81049.06,1.1,0.0,0.0,1e-05]
[1778444231224,48.86,81053.17,1.1,0.0,0.0,1e-05]
[1778444231242,48.86,81053.17,1.1,0.0,0.0,1e-05]
[1778444236740,48.86,81063.46,1.1,0.0,0.0,1e-05]
[1778444240252,48.86,81064.17,1.1,0.0,0.0,1e-05]
[1778444241024,48.86,81064.32,1.1,0.0,0.0,1e-05]
[1778444241940,48.87,81064.51,1.1,0.0,0.0,1e-05]
[1778444242664,48.87,81064.51,1.1,0.0,0.0,1e-05]
[1778444245822,48.87,81072.87,1.1,0.0,0.0,2e-05]
[1778444246253,48.87,81072.87,1.1,0.0,0.0,2e-05]
[1778444247052,48.87,81074.62,1.1,0.0,0.0,2e-05]
[1778444249666,48.87,81074.63,1.1,0.0,0.0,2e-05]
[1778444250339,48.87,81076.5,1.1,0.0,0.0,2e-05]
[1778444253562,48.88,81082.46,1.1,0.0,0.0,2e-05]
[1778444254325,48.88,81082.58,1.1,0.0,0.0,2e-05]
[1778444254973,48.88,81082.58,1.1,0.0,0.0,2e-05]
[1778444255751,48.88,81082.58,1.1,0.0,0.0,2e-05]
[1778444257936,48.88,81087.69,1.1,0.0,0.0,2e-05]
[1778444258736,48.88,81087.69,1.1,0.0,0.0,2e-05]
[1778444262065,48.89,81088.79,1.1,0.0,0.0,2e-05]
[1778444265306,48.89,81083.13,1.1,0.0,0.0,2e-05]
[1778444268371,48.89,81083.18,1.1,0.0,0.0,2e-05]
[1778444269081,48.9,81083.18,1.1,0.0,0.0,2e-05]
[1778444269868,48.9,81083.18,1.1,0.0,0.0,2e-05]
[1778444270619,48.9,81083.22,1.1,0.0,0.0,2e-05]
[1778444272129,48.9,81083.06,1.1,0.0,0.0,2e-05]
[1778444272417,48.9,81083.06,1.1,0.0,0.0,2e-05]
[1778444273040,48.9,81083.06,1.1,0.0,0.0,2e-05]
[1778444273046,48.9,81083.06,1.1,0.0,0.0,2e-05]
[1778444273729,48.9,81083.06,1.1,0.0,0.0,2e-05]
[1778444274268,48.9,81079.08,1.1,0.0,0.0,2e-05]
[1778444280055,48.91,81074.41,1.1,0.0,0.0,2e-05]
[1778444285090,48.92,81077.89,1.1,0.0,0.0,2e-05]
[1778444287104,48.92,81068.49,1.1,0.0,0.0,1e-05]
[1778444292139,48.93,81053.31,1.1,0.0,0.0,1e-05]
[1778444293120,48.93,81053.31,1.1,0.0,0.0,1e-05]
[1778444293289,48.93,81053.31,1.1,0.0,0.0,1e-05]
[1778444295829,48.93,81051.91,1.1,0.0,0.0,1e-05]
[1778444296455,48.93,81052.02,1.1,0.0,0.0,1e-05]
[1778444301202,48.94,81059.73,1.1,0.0,0.0,1e-05]
[1778444302033,48.94,81059.42,1.1,0.0,0.0,1e-05]
[1778444307244,48.95,81050.45,1.1,0.0,0.0,1e-05]
[1778444308357,48.95,81050.45,1.1,0.0,0.0,1e-05]
[1778444309006,48.95,81050.4,1.1,0.0,0.0,1e-05]
[1778444310391,48.95,81050.53,1.1,0.0,0.0,1e-05]
[1778444311277,48.96,81050.02,1.1,0.0,0.0,1e-05]
[1778444313949,48.96,81051.85,1.1,0.0,0.0,1e-05]
[1778444314741,48.96,81051.85,1.1,0.0,0.0,1e-05]
[1778444316441,48.96,81051.83,1.1,0.0,0.0,1e-05]
[1778444317137,48.97,81051.58,1.1,0.0,0.0,1e-05]
[1778444322349,48.98,81056.34,1.1,0.0,0.0,1e-05]
[1778444323213,48.98,81056.34,1.1,0.0,0.0,1e-05]
[1778444323962,48.98,81056.03,1.1,0.0,0.0,1e-05]
[1778444328306,48.98,81056.35,1.1,0.0,0.0,1e-05]
[1778444328986,48.98,81056.41,1.1,0.0,0.0,1e-05]
[1778444329706,48.98,81056.41,1.1,0.0,0.0,1e-05]
[1778444330586,48.99,81051.71,1.1,0.0,0.0,1e-05]
[1778444331354,48.99,81049.54,1.1,0.0,0.0,1e-05]
[1778444332185,48.99,81050.2,1.1,0.0,0.0,1e-05]
[1778444332987,48.99,81049.85,1.1,0.0,0.0,1e-05]
[1778444334613,48.99,81047.61,1.1,0.0,0.0,1e-05]
[1778444336079,49.0,81047.79,1.1,0.0,0.0,1e-05]
[1778444336928,49.0,81047.79,1.1,0.0,0.0,1e-05]
[1778444341286,49.0,81047.33,1.1,0.0,0.0,1e-05]
[1778444342108,49.01,81048.32,1.1,0.0,0.0,1e-05]
[1778444342802,49.01,81048.32,1.1,0.0,0.0,1e-05]
[1778444343550,49.01,81053.46,1.1,0.0,0.0,1e-05]
[1778444345855,49.01,81053.97,1.1,0.0,0.0,1e-05]
[1778444346511,49.01,81054.07,1.1,0.0,0.0,1e-05]
[1778444348777,49.02,81054.39,1.1,0.0,0.0,1e-05]
[1778444349480,49.02,81054.39,1.1,0.0,0.0,1e-05]
[1778444353152,49.03,81055.57,1.1,0.0,0.0,1e-05]
[1778444353940,49.03,81055.57,1.1,0.0,0.0,1e-05]
[1778444356101,49.03,81054.71,1.1,0.0,0.0,1e-05]
[1778444356926,49.03,81054.71,1.1,0.0,0.0,1e-05]
[1778444364705,49.05,81054.45,1.1,0.0,0.0,1e-05]
[1778444365287,49.05,81054.71,1.1,0.0,0.0,1e-05]
[1778444369564,49.06,81054.84,1.1,0.0,0.0,2e-05]
[1778444370264,49.06,81054.8,1.1,0.0,0.0,2e-05]
[1778444373243,49.07,81057.74,1.1,0.0,0.0,1e-05]
[1778444374740,49.07,81063.46,1.1,0.0,0.0,2e-05]
[1778444376890,49.07,81061.25,1.1,0.0,0.0,2e-05]
[1778444377555,49.08,81061.71,1.1,0.0,0.0,2e-05]
[1778444379860,49.08,81061.34,1.1,0.0,0.0,2e-05]
[1778444381850,49.08,81061.15,1.1,0.0,0.0,2e-05]
[1778444383261,49.09,81061.07,1.1,0.0,0.0,2e-05]
[1778444384013,49.09,81061.07,1.1,0.0,0.0,2e-05]
[1778444394853,49.11,81061.47,1.1,0.0,0.0,2e-05]
[1778444395683,49.11,81061.47,1.1,0.0,0.0,2e-05]
[1778444396460,49.12,81063.95,1.1,0.0,0.0,2e-05]
[1778444398498,49.12,81060.35,1.1,0.0,0.0,2e-05]
[1778444398965,49.12,81060.35,1.1,0.0,0.0,2e-05]
[1778444400732,49.13,81057.37,1.1,0.0,0.0,2e-05]
[1778444401293,49.13,81057.71,1.1,0.0,0.0,2e-05]
[1778444402105,49.13,81058.27,1.1,0.0,0.0,2e-05]
[1778444402570,49.13,81058.27,1.1,0.0,0.0,2e-05]
[1778444407837,49.14,81059.99,1.1,0.0,0.0,2e-05]
[1778444408423,49.14,81060.29,1.1,0.0,0.0,2e-05]
[1778444414057,49.16,81060.5,1.1,0.0,0.0,2e-05]
[1778444414697,49.16,81060.5,1.1,0.0,0.0,2e-05]
[1778444416000,49.16,81074.46,1.1,0.0,0.0,2e-05]
[1778444421039,49.17,81080.41,1.1,0.0,0.0,2e-05]
[1778444421234,49.17,81080.41,1.1,0.0,0.0,2e-05]
[1778444422002,49.17,81080.41,1.1,0.0,0.0,2e-05]
[1778444423175,49.17,81085.11,1.1,0.0,0.0,2e-05]
[1778444423753,49.17,81085.11,1.1,0.0,0.0,2e-05]
[1778444424060,49.17,81094.83,1.1,0.0,0.0,2e-05]
[1778444425953,49.17,81094.83,1.1,0.0,0.0,2e-05]
[1778444427519,49.18,81095.74,1.1,0.0,0.0,2e-05]
[1778444433124,49.18,81099.55,1.1,0.0,0.0,2e-05]
[1778444436802,49.19,81099.04,1.1,0.0,0.0,2e-05]
[1778444438046,49.19,81099.14,1.1,0.0,0.0,2e-05]
[1778444437154,49.19,81107.59,1.1,0.0,0.0,2e-05]
[1778444438938,49.19,81107.59,1.1,0.0,0.0,2e-05]
[1778444442113,49.19,81117.98,1.1,0.0,0.0,2e-05]
[1778444442427,49.19,81117.98,1.1,0.0,0.0,2e-05]
[1778444443267,49.19,81154.48,1.1,0.0,0.0,2e-05]
[1778444446126,49.19,81155.41,1.1,0.0,0.0,2e-05]
[1778444448060,49.19,81155.57,1.1,0.0,0.0,2e-05]
[1778444448677,49.19,81154.82,1.1,0.0,0.0,2e-05]
[1778444449189,49.19,81162.88,1.1,0.0,0.0,2e-05]
[1778444449328,49.19,81162.88,1.1,0.0,0.0,2e-05]
[1778444451077,49.19,81167.38,1.1,0.0,0.0,2e-05]
[1778444452228,49.19,81164.13,1.1,0.0,0.0,2e-05]
[1778444452260,49.19,81164.13,1.1,0.0,0.0,2e-05]
[1778444453724,49.19,81160.83,1.1,0.0,0.0,2e-05]
[1778444455775,49.19,81161.93,1.1,0.0,0.0,2e-05]
[1778444456510,49.19,81161.94,1.1,0.0,0.0,2e-05]
[1778444460078,49.19,81166.79,1.1,0.0,0.0,2e-05]
[1778444460872,49.19,81167.69,1.1,0.0,0.0,2e-05]
[1778444462556,49.19,81168.4,1.1,0.0,0.0,2e-05]
[1778444463836,49.19,81172.68,1.1,0.0,0.0,2e-05]
[1778444465895,49.19,81173.31,1.1,0.0,0.0,2e-05]
[1778444467235,49.19,81172.86,1.1,0.0,0.0,2e-05]
[1778444469828,49.19,81172.91,1.1,0.0,0.0,2e-05]
[1778444470042,49.19,81172.91,1.1,0.0,0.0,2e-05]
[1778444473415,49.19,81181.59,1.1,0.0,0.0,2e-05]
[1778444475756,49.19,81187.44,1.1,0.0,0.0,2e-05]
[1778444476529,49.19,81185.55,1.1,0.0,0.0,2e-05]
[1778444477986,49.19,81186.46,1.1,0.0,0.0,2e-05]
[1778444479322,49.19,81187.79,1.1,0.0,0.0,2e-05]
[1778444484493,49.19,81186.45,1.1,0.0,0.0,2e-05]
[1778444488066,49.19,81187.41,1.1,0.0,0.0,2e-05]
[1778444488895,49.19,81183.35,1.1,0.0,0.0,2e-05]
[1778444489880,49.19,81181.82,1.1,0.0,0.0,2e-05]
[1778444490567,49.19,81180.12,1.1,0.0,0.0,2e-05]
[1778444491962,49.19,81178.29,1.1,0.0,0.0,2e-05]
[1778444493263,49.19,81178.35,1.1,0.0,0.0,2e-05]
[1778444494791,49.19,81178.37,1.1,0.0,0.0,2e-05]
[1778444495334,49.19,81178.37,1.1,0.0,0.0,2e-05]
[1778444495559,49.19,81178.37,1.1,0.0,0.0,2e-05]
[1778444495566,49.19,81178.37,1.1,0.0,0.0,2e-05]
[1778444496999,49.19,81175.87,1.1,0.0,0.0,2e-05]
[1778444497939,49.19,81169.74,1.1,0.0,0.0,2e-05]
[1778444499992,49.19,81167.39,1.1,0.0,0.0,2e-05]
[1778444501819,49.19,81167.06,1.1,0.0,0.0,2e-05]
[1778444502898,49.19,81167.24,1.1,0.0,0.0,2e-05]
[1778444503200,49.19,81161.18,1.1,0.0,0.0,2e-05]
[1778444505252,49.19,81152.55,1.1,0.0,0.0,2e-05]
[1778444506730,49.19,81152.65,1.1,0.0,0.0,2e-05]
[1778444509013,49.19,81150.47,1.1,0.0,0.0,2e-05]
[1778444509759,49.19,81149.47,1.1,0.0,0.0,2e-05]
[1778444513877,49.19,81149.2,1.1,0.0,0.0,2e-05]
[1778444514359,49.19,81147.91,1.1,0.0,0.0,2e-05]
[1778444519739,49.19,81142.69,1.1,0.0,0.0,2e-05]
[1778444522146,49.19,81142.69,1.1,0.0,0.0,2e-05]
[1778444522288,49.19,81147.86,1.1,0.0,0.0,2e-05]
[1778444525628,49.19,81148.31,1.1,0.0,0.0,2e-05]
[1778444525805,49.19,81148.31,1.1,0.0,0.0,2e-05]
[1778444526800,49.19,81133.73,1.1,0.0,0.0,2e-05]
[1778444531835,49.19,81129.87,1.1,0.0,0.0,2e-05]
[1778444533464,49.19,81129.39,1.1,0.0,0.0,2e-05]
[1778444534092,49.19,81129.39,1.1,0.0,0.0,2e-05]
[1778444537866,49.19,81124.74,1.1,0.0,0.0,2e-05]
[1778444538280,49.19,81124.17,1.1,0.0,0.0,2e-05]
[1778444538693,49.19,81124.17,1.1,0.0,0.0,2e-05]
[1778444538891,49.2,81109.18,1.1,0.0,0.0,2e-05]
[1778444539244,49.2,81109.18,1.1,0.0,0.0,2e-05]
[1778444540092,49.2,81109.18,1.1,0.0,0.0,2e-05]
[1778444540117,49.2,81097.42,1.1,0.0,0.0,2e-05]
[1778444541409,49.2,81094.01,1.1,0.0,0.0,2e-05]
[1778444542921,49.2,81104.28,1.1,0.0,0.0,2e-05]
[1778444545942,49.2,81094.83,1.1,0.0,0.0,2e-05]
[1778444547326,49.2,81093.25,1.1,0.0,0.0,2e-05]
[1778444547995,49.2,81093.25,1.1,0.0,0.0,2e-05]
[1778444549603,49.21,81092.27,1.1,0.0,0.0,2e-05]
[1778444551111,49.21,81092.19,1.1,0.0,0.0,2e-05]
[1778444551984,49.21,81088.13,1.1,0.0,0.0,2e-05]
[1778444557019,49.22,81084.93,1.1,0.0,0.0,2e-05]
[1778444557396,49.22,81084.93,1.1,0.0,0.0,2e-05]
[1778444558906,49.22,81085.03,1.1,0.0,0.0,2e-05]
[1778444562857,49.23,81089.11,1.1,0.0,0.0,2e-05]
[1778444563450,49.23,81088.03,1.1,0.0,0.0,2e-05]
[1778444564022,49.23,81088.03,1.1,0.0,0.0,2e-05]
[1778444564980,49.23,81088.92,1.1,0.0,0.0,2e-05]
[1778444567371,49.23,81092.9,1.1,0.0,0.0,2e-05]
[1778444568064,49.23,81092.9,1.1,0.0,0.0,2e-05]
[1778444568979,49.23,81094.26,1.1,0.0,0.0,2e-05]
[1778444569053,49.23,81094.26,1.1,0.0,0.0,2e-05]
[1778444569844,49.23,81087.48,1.1,0.0,0.0,2e-05]
[1778444570585,49.23,81082.47,1.1,0.0,0.0,2e-05]
[1778444572803,49.23,81083.15,1.1,0.0,0.0,2e-05]
[1778444573499,49.24,81083.1,1.1,0.0,0.0,2e-05]
[1778444574905,49.24,81083.1,1.1,0.0,0.0,2e-05]
[1778444576218,49.24,81083.19,1.1,0.0,0.0,2e-05]
[1778444577946,49.24,81083.15,1.1,0.0,0.0,2e-05]
[1778444578681,49.24,81083.07,1.1,0.0,0.0,2e-05]
[1778444583976,49.25,81079.52,1.1,0.0,0.0,2e-05]
[1778444584975,49.25,81073.45,1.1,0.0,0.0,2e-05]
[1778444589348,49.26,81069.76,1.1,0.0,0.0,2e-05]
[1778444589358,49.26,81069.76,1.1,0.0,0.0,2e-05]
[1778444592016,49.26,81068.09,1.1,0.0,0.0,2e-05]
[1778444592785,49.27,81068.24,1.1,0.0,0.0,2e-05]
[1778444593477,49.27,81068.58,1.1,0.0,0.0,2e-05]
[1778444593856,49.27,81068.58,1.1,0.0,0.0,2e-05]
[1778444593973,49.27,81068.58,1.1,0.0,0.0,2e-05]
[1778444594006,49.27,81068.58,1.1,0.0,0.0,2e-05]
[1778444594286,49.27,81077.72,1.1,0.0,0.0,2e-05]
[1778444596050,49.27,81077.72,1.1,0.0,0.0,2e-05]
[1778444596316,49.28,81082.75,1.1,0.0,0.0,2e-05]
[1778444600301,49.28,81076.92,1.1,0.0,0.0,2e-05]
[1778444601006,49.28,81076.92,1.1,0.0,0.0,2e-05]
[1778444607542,49.29,81083.37,1.1,0.0,0.0,2e-05]
[1778444608189,49.29,81083.37,1.1,0.0,0.0,2e-05]
[1778444609779,49.29,81083.66,1.1,0.0,0.0,2e-05]
[1778444610429,49.3,81084.42,1.1,0.0,0.0,2e-05]
[1778444616443,49.3,81094.88,1.1,0.0,0.0,2e-05]
[1778444621836,49.31,81094.8,1.1,0.0,0.0,2e-05]
[1778444622530,49.31,81094.85,1.1,0.0,0.0,2e-05]
[1778444627174,49.32,81095.65,1.1,0.0,0.0,2e-05]
[1778444628040,49.32,81095.6,1.1,0.0,0.0,2e-05]
[1778444628764,49.32,81095.55,1.1,0.0,0.0,2e-05]
[1778444629392,49.32,81095.6,1.1,0.0,0.0,2e-05]
[1778444630156,49.32,81095.6,1.1,0.0,0.0,2e-05]
[1778444631944,49.32,81092.44,1.1,0.0,0.0,2e-05]
[1778444632751,49.32,81092.77,1.1,0.0,0.0,2e-05]
[1778444634247,49.32,81092.91,1.1,0.0,0.0,2e-05]
[1778444639045,49.33,81094.38,1.1,0.0,0.0,2e-05]
[1778444639883,49.33,81092.98,1.1,0.0,0.0,2e-05]
[1778444645798,49.34,81099.28,1.1,0.0,0.0,2e-05]
[1778444645901,49.34,81099.28,1.1,0.0,0.0,2e-05]
[1778444648012,49.34,81105.74,1.1,0.0,0.0,2e-05]
[1778444648803,49.34,81106.23,1.1,0.0,0.0,2e-05]
[1778444650008,49.34,81106.0,1.1,0.0,0.0,2e-05]
[1778444650804,49.34,81107.58,1.1,0.0,0.0,2e-05]
[1778444656725,49.34,81113.27,1.1,0.0,0.0,2e-05]
[1778444658557,49.34,81113.19,1.1,0.0,0.0,2e-05]
[1778444658720,49.34,81113.19,1.1,0.0,0.0,2e-05]
[1778444659176,49.34,81113.19,1.1,0.0,0.0,2e-05]
[1778444659232,49.34,81113.19,1.1,0.0,0.0,2e-05]
[1778444660753,49.35,81102.37,1.1,0.0,0.0,2e-05]
[1778444665788,49.35,81103.06,1.1,0.0,0.0,2e-05]
[1778444666573,49.35,81103.06,1.1,0.0,0.0,2e-05]
[1778444668083,49.35,81103.08,1.1,0.0,0.0,2e-05]
[1778444668864,49.35,81103.12,1.1,0.0,0.0,2e-05]
[1778444669253,49.35,81103.12,1.1,0.0,0.0,2e-05]
[1778444671267,49.35,81104.85,1.1,0.0,0.0,2e-05]
[1778444672923,49.35,81104.01,1.1,0.0,0.0,2e-05]
[1778444673593,49.36,81103.78,1.1,0.0,0.0,2e-05]
[1778444674299,49.36,81103.78,1.1,0.0,0.0,2e-05]
[1778444677091,49.36,81105.04,1.1,0.0,0.0,2e-05]
[1778444677180,49.36,81105.04,1.1,0.0,0.0,2e-05]
[1778444678118,49.36,81105.09,1.1,0.0,0.0,2e-05]
[1778444678868,49.36,81108.69,1.1,0.0,0.0,2e-05]
[1778444683915,49.36,81110.74,1.1,0.0,0.0,2e-05]
[1778444684694,49.36,81110.74,1.1,0.0,0.0,2e-05]
[1778444685626,49.36,81110.85,1.1,0.0,0.0,2e-05]
[1778444690943,49.36,81114.77,1.1,0.0,0.0,2e-05]
[1778444692251,49.36,81114.93,1.1,0.0,0.0,2e-05]
[1778444693754,49.36,81114.74,1.1,0.0,0.0,2e-05]
[1778444694527,49.36,81114.77,1.1,0.0,0.0,2e-05]
[1778444695999,49.36,81103.36,1.1,0.0,0.0,2e-05]
[1778444700962,49.37,81104.74,1.1,0.0,0.0,2e-05]
[1778444701770,49.37,81105.16,1.1,0.0,0.0,2e-05]
[1778444702567,49.37,81105.28,1.1,0.0,0.0,2e-05]
[1778444703204,49.37,81105.28,1.1,0.0,0.0,2e-05]
[1778444703977,49.37,81104.94,1.1,0.0,0.0,2e-05]
[1778444704401,49.37,81104.74,1.1,0.0,0.0,2e-05]
[1778444704450,49.37,81104.74,1.1,0.0,0.0,2e-05]
[1778444704857,49.37,81104.74,1.1,0.0,0.0,2e-05]
[1778444706875,49.37,81099.74,1.1,0.0,0.0,2e-05]
[1778444707546,49.37,81097.04,1.1,0.0,0.0,2e-05]
[1778444707723,49.37,81097.04,1.1,0.0,0.0,2e-05]
[1778444709077,49.37,81095.45,1.1,0.0,0.0,2e-05]
[1778444709826,49.37,81094.49,1.1,0.0,0.0,2e-05]
[1778444711969,49.38,81096.4,1.1,0.0,0.0,2e-05]
[1778444716229,49.38,81096.09,1.1,0.0,0.0,2e-05]
[1778444717862,49.38,81096.52,1.1,0.0,0.0,2e-05]
[1778444722610,49.39,81101.31,1.1,0.0,0.0,2e-05]
[1778444723361,49.39,81101.42,1.1,0.0,0.0,2e-05]
[1778444724799,49.39,81101.39,1.1,0.0,0.0,2e-05]
[1778444725522,49.39,81101.63,1.1,0.0,0.0,2e-05]
[1778444726094,49.39,81101.63,1.1,0.0,0.0,2e-05]
[1778444726946,49.39,81101.59,1.1,0.0,0.0,2e-05]
[1778444734269,49.4,81101.54,1.1,0.0,0.0,2e-05]
[1778444740311,49.4,81102.02,1.1,0.0,0.0,2e-05]
[1778444745070,49.4,81102.12,1.1,0.0,0.0,2e-05]
[1778444745803,49.4,81102.13,1.1,0.0,0.0,2e-05]
[1778444749192,49.4,81101.94,1.1,0.0,0.0,2e-05]
[1778444749906,49.4,81101.97,1.1,0.0,0.0,2e-05]
[1778444753846,49.4,81101.94,1.1,0.0,0.0,2e-05]
[1778444754662,49.4,81101.82,1.1,0.0,0.0,2e-05]
[1778444760455,49.41,81102.35,1.1,0.0,0.0,2e-05]
[1778444763102,49.41,81102.27,1.1,0.0,0.0,2e-05]
[1778444763109,49.41,81102.27,1.1,0.0,0.0,2e-05]
[1778444764066,49.41,81102.53,1.1,0.0,0.0,2e-05]
[1778444765050,49.41,81107.21,1.1,0.0,0.0,2e-05]
[1778444768067,49.41,81115.04,1.1,0.0,0.0,2e-05]
[1778444768860,49.41,81115.05,1.1,0.0,0.0,2e-05]
[1778444774582,49.41,81113.79,1.1,0.0,0.0,2e-05]
[1778444775274,49.41,81113.79,1.1,0.0,0.0,2e-05]
[1778444776081,49.41,81113.72,1.1,0.0,0.0,2e-05]
[1778444776827,49.41,81115.57,1.1,0.0,0.0,2e-05]
[1778444779252,49.41,81120.32,1.1,0.0,0.0,2e-05]
[1778444780043,49.41,81121.11,1.1,0.0,0.0,2e-05]
[1778444780826,49.41,81119.73,1.1,0.0,0.0,2e-05]
[1778444781424,49.41,81119.43,1.1,0.0,0.0,2e-05]
[1778444782123,49.41,81119.43,1.1,0.0,0.0,2e-05]
[1778444782894,49.41,81119.51,1.1,0.0,0.0,2e-05]
[1778444784415,49.41,81119.48,1.1,0.0,0.0,2e-05]
[1778444786582,49.41,81120.17,1.1,0.0,0.0,2e-05]
[1778444787910,49.41,81119.75,1.1,0.0,0.0,2e-05]
[1778444788077,49.41,81119.75,1.1,0.0,0.0,2e-05]
[1778444788662,49.41,81119.82,1.1,0.0,0.0,2e-05]
[1778444789472,49.41,81113.48,1.1,0.0,0.0,2e-05]
[1778444790894,49.41,81111.83,1.1,0.0,0.0,2e-05]
[1778444792241,49.41,81112.22,1.1,0.0,0.0,2e-05]
[1778444794333,49.41,81111.48,1.1,0.0,0.0,2e-05]
[1778444795183,49.41,81111.57,1.1,0.0,0.0,2e-05]
[1778444800735,49.41,81111.86,1.1,0.0,0.0,2e-05]
[1778444802109,49.41,81111.86,1.1,0.0,0.0,2e-05]
[1778444803991,49.41,81112.44,1.1,0.0,0.0,2e-05]
[1778444806757,49.41,81112.53,1.1,0.0,0.0,2e-05]
[1778444807168,49.41,81112.53,1.1,0.0,0.0,2e-05]
[1778444809976,49.41,81114.51,1.1,0.0,0.0,2e-05]
[1778444811389,49.41,81114.78,1.1,0.0,0.0,2e-05]
[1778444812047,49.41,81114.99,1.1,0.0,0.0,2e-05]
[1778444813299,49.41,81115.17,1.1,0.0,0.0,2e-05]
[1778444814793,49.41,81115.24,1.1,0.0,0.0,2e-05]
[1778444816037,49.41,81115.17,1.1,0.0,0.0,2e-05]
[1778444822077,49.41,81115.1,1.1,0.0,0.0,2e-05]
[1778444822879,49.41,81115.1,1.1,0.0,0.0,2e-05]
[1778444824803,49.41,81115.03,1.1,0.0,0.0,2e-05]
[1778444825645,49.41,81115.03,1.1,0.0,0.0,2e-05]
[1778444830946,49.41,81115.22,1.1,0.0,0.0,2e-05]
[1778444835980,49.41,81115.19,1.1,0.0,0.0,2e-05]
[1778444837970,49.41,81115.26,1.1,0.0,0.0,2e-05]
[1778444838699,49.41,81115.46,1.1,0.0,0.0,2e-05]
[1778444839268,49.41,81115.46,1.1,0.0,0.0,2e-05]
[1778444840246,49.41,81115.46,1.1,0.0,0.0,2e-05]
[1778444845044,49.41,81115.85,1.1,0.0,0.0,2e-05]
[1778444846496,49.41,81115.87,1.1,0.0,0.0,2e-05]
[1778444847262,49.41,81115.87,1.1,0.0,0.0,2e-05]
[1778444847966,49.41,81115.95,1.1,0.0,0.0,2e-05]
[1778444851849,49.41,81116.74,1.1,0.0,0.0,2e-05]
[1778444852586,49.41,81116.81,1.1,0.0,0.0,2e-05]
[1778444858792,49.41,81117.38,1.1,0.0,0.0,2e-05]
[1778444859319,49.41,81117.38,1.1,0.0,0.0,2e-05]
[1778444862238,49.41,81119.47,1.1,0.0,0.0,2e-05]
[1778444862363,49.41,81119.47,1.1,0.0,0.0,2e-05]
[1778444862798,49.41,81119.46,1.1,0.0,0.0,2e-05]
[1778444863313,49.41,81132.33,1.1,0.0,0.0,2e-05]
[1778444863668,49.41,81132.33,1.1,0.0,0.0,2e-05]
[1778444864377,49.41,81132.33,1.1,0.0,0.0,2e-05]
[1778444865068,49.41,81135.4,1.1,0.0,0.0,2e-05]
[1778444868908,49.41,81135.27,1.1,0.0,0.0,2e-05]
[1778444869716,49.41,81135.26,1.1,0.0,0.0,2e-05]
[1778444872902,49.41,81139.84,1.1,0.0,0.0,2e-05]
[1778444873819,49.41,81141.21,1.1,0.0,0.0,2e-05]
[1778444878352,49.41,81142.68,1.1,0.0,0.0,2e-05]
[1778444878940,49.41,81143.09,1.1,0.0,0.0,2e-05]
[1778444879846,49.41,81143.53,1.1,0.0,0.0,2e-05]
[1778444880444,49.41,81143.53,1.1,0.0,0.0,2e-05]
[1778444885891,49.41,81148.5,1.1,0.0,0.0,2e-05]
[1778444886557,49.41,81149.14,1.1,0.0,0.0,2e-05]
[1778444887183,49.41,81149.14,1.1,0.0,0.0,2e-05]
[1778444887198,49.41,81149.14,1.1,0.0,0.0,2e-05]
[1778444887337,49.41,81138.79,1.1,0.0,0.0,2e-05]
[1778444892374,49.41,81135.05,1.1,0.0,0.0,2e-05]
[1778444892637,49.41,81135.05,1.1,0.0,0.0,2e-05]
[1778444893564,49.41,81134.4,1.1,0.0,0.0,2e-05]
[1778444898068,49.41,81133.9,1.1,0.0,0.0,2e-05]
[1778444898884,49.41,81134.24,1.1,0.0,0.0,2e-05]
[1778444904457,49.41,81132.93,1.1,0.0,0.0,2e-05]
[1778444905471,49.41,81132.93,1.1,0.0,0.0,2e-05]
[1778444906928,49.41,81132.25,1.1,0.0,0.0,2e-05]
[1778444907610,49.41,81131.25,1.1,0.0,0.0,2e-05]
[1778444908282,49.41,81131.25,1.1,0.0,0.0,2e-05]
[1778444908370,49.41,81131.25,1.1,0.0,0.0,2e-05]
[1778444909969,49.41,81128.19,1.1,0.0,0.0,2e-05]
[1778444910827,49.41,81125.45,1.1,0.0,0.0,2e-05]
[1778444911565,49.41,81125.44,1.1,0.0,0.0,2e-05]
[1778444914762,49.41,81126.27,1.1,0.0,0.0,2e-05]
[1778444915571,49.41,81126.34,1.1,0.0,0.0,2e-05]
[1778444917087,49.41,81126.61,1.1,0.0,0.0,2e-05]
[1778444917799,49.41,81126.61,1.1,0.0,0.0,2e-05]
[1778444923777,49.41,81138.38,1.1,0.0,0.0,2e-05]
[1778444926151,49.41,81136.91,1.1,0.0,0.0,2e-05]
[1778444927852,49.41,81137.75,1.1,0.0,0.0,2e-05]
[1778444929124,49.41,81137.75,1.1,0.0,0.0,2e-05]
[1778444932763,49.41,81137.83,1.1,0.0,0.0,2e-05]
[1778444934075,49.41,81137.01,1.1,0.0,0.0,2e-05]
[1778444938142,49.41,81137.8,1.1,0.0,0.0,2e-05]
[1778444938913,49.41,81137.47,1.1,0.0,0.0,2e-05]
[1778444941288,49.41,81132.45,1.1,0.0,0.0,2e-05]
[1778444942121,49.41,81132.98,1.1,0.0,0.0,2e-05]
[1778444942908,49.41,81136.24,1.1,0.0,0.0,2e-05]
[1778444943659,49.41,81136.35,1.1,0.0,0.0,2e-05]
[1778444948770,49.41,81140.2,1.1,0.0,0.0,2e-05]
[1778444954368,49.41,81140.01,1.1,0.0,0.0,2e-05]
[1778444955029,49.41,81140.03,1.1,0.0,0.0,2e-05]
[1778444960853,49.41,81137.96,1.1,0.0,0.0,2e-05]
[1778444965888,49.41,81136.03,1.1,0.0,0.0,2e-05]
[1778444970923,49.41,81135.64,1.1,0.0,0.0,2e-05]
[1778444975958,49.41,81135.42,1.1,0.0,0.0,2e-05]
[1778444982000,49.41,81133.67,1.1,0.0,0.0,2e-05]
[1778444984944,49.41,81134.17,1.1,0.0,0.0,2e-05]
[1778444985677,49.41,81134.17,1.1,0.0,0.0,2e-05]
[1778444987304,49.41,81134.49,1.1,0.0,0.0,2e-05]
[1778444988047,49.41,81134.47,1.1,0.0,0.0,2e-05]
[1778444989684,49.41,81135.02,1.1,0.0,0.0,2e-05]
[1778444990404,49.41,81135.02,1.1,0.0,0.0,2e-05]
[1778444999119,49.41,81134.97,1.1,0.0,0.0,2e-05]
[1778445000074,49.41,81134.97,1.1,0.0,0.0,2e-05]
[1778445000800,49.41,81134.65,1.1,0.0,0.0,2e-05]
[1778445000837,49.41,81134.65,1.1,0.0,0.0,2e-05]
[1778445000958,49.41,81134.65,1.1,0.0,0.0,2e-05]
[1778445004085,49.41,81125.47,1.1,0.0,0.0,2e-05]
[1778445004867,49.41,81126.46,1.1,0.0,0.0,2e-05]
[1778445005531,49.41,81126.46,1.1,0.0,0.0,2e-05]
[1778445006460,49.41,81126.24,1.1,0.0,0.0,2e-05]
[1778445012210,49.41,81128.43,1.1,0.0,0.0,2e-05]
[1778445014025,49.41,81125.72,1.1,0.0,0.0,2e-05]
[1778445014131,49.41,81125.72,1.1,0.0,0.0,2e-05]
[1778445014224,49.41,81115.77,1.1,0.0,0.0,2e-05]
[1778445014921,49.41,81115.77,1.1,0.0,0.0,2e-05]
[1778445015493,49.41,81115.77,1.1,0.0,0.0,2e-05]
[1778445015585,49.41,81103.45,1.1,0.0,0.0,2e-05]
[1778445016453,49.41,81103.45,1.1,0.0,0.0,2e-05]
[1778445017912,49.41,81102.1,1.1,0.0,0.0,2e-05]
[1778445018708,49.41,81101.67,1.1,0.0,0.0,2e-05]
[1778445019415,49.41,81101.67,1.1,0.0,0.0,2e-05]
[1778445019514,49.41,81101.67,1.1,0.0,0.0,2e-05]
[1778445020470,49.41,81101.3,1.1,0.0,0.0,2e-05]
[1778445020476,49.41,81101.3,1.1,0.0,0.0,2e-05]
[1778445021144,49.41,81101.13,1.1,0.0,0.0,2e-05]
[1778445021274,49.41,81092.32,1.1,0.0,0.0,2e-05]
[1778445022234,49.41,81092.32,1.1,0.0,0.0,2e-05]
[1778445022280,49.41,81083.72,1.1,0.0,0.0,2e-05]
[1778445023600,49.41,81083.72,1.1,0.0,0.0,2e-05]
[1778445024637,49.41,81079.24,1.1,0.0,0.0,2e-05]
[1778445025595,49.41,81080.04,1.1,0.0,0.0,2e-05]
[1778445029583,49.41,81079.07,1.1,0.0,0.0,2e-05]
[1778445030348,49.41,81078.31,1.1,0.0,0.0,2e-05]
[1778445031343,49.41,81074.31,1.1,0.0,0.0,2e-05]
[1778445036378,49.41,81067.92,1.1,0.0,0.0,1e-05]
[1778445041413,49.41,81067.88,1.1,0.0,0.0,1e-05]
[1778445042751,49.41,81067.45,1.1,0.0,0.0,1e-05]
[1778445043380,49.41,81067.45,1.1,0.0,0.0,1e-05]
[1778445048462,49.41,81079.1,1.1,0.0,0.0,2e-05]
[1778445053498,49.41,81084.04,1.1,0.0,0.0,2e-05]
[1778445055169,49.41,81087.04,1.1,0.0,0.0,2e-05]
[1778445056889,49.41,81083.1,1.1,0.0,0.0,2e-05]
[1778445058469,49.41,81082.74,1.1,0.0,0.0,2e-05]
[1778445059018,49.41,81082.72,1.1,0.0,0.0,2e-05]
[1778445060662,49.41,81082.91,1.1,0.0,0.0,2e-05]
[1778445061377,49.41,81082.94,1.1,0.0,0.0,2e-05]
[1778445062072,49.41,81082.85,1.1,0.0,0.0,2e-05]
[1778445062767,49.41,81083.32,1.1,0.0,0.0,2e-05]
[1778445064320,49.41,81082.26,1.1,0.0,0.0,2e-05]
[1778445065103,49.41,81083.11,1.1,0.0,0.0,2e-05]
[1778445067300,49.41,81082.29,1.1,0.0,0.0,2e-05]
[1778445068064,49.41,81081.91,1.1,0.0,0.0,2e-05]
[1778445069699,49.41,81081.76,1.1,0.0,0.0,2e-05]
[1778445070120,49.41,81080.85,1.1,0.0,0.0,2e-05]
[1778445071350,49.41,81082.6,1.1,0.0,0.0,2e-05]
[1778445071383,49.41,81082.6,1.1,0.0,0.0,2e-05]
[1778445071591,49.41,81082.6,1.1,0.0,0.0,2e-05]
[1778445072649,49.41,81073.74,1.1,0.0,0.0,2e-05]
[1778445073955,49.41,81070.6,1.1,0.0,0.0,2e-05]
[1778445074828,49.41,81070.63,1.1,0.0,0.0,2e-05]
[1778445075211,49.41,81070.63,1.1,0.0,0.0,2e-05]
[1778445075545,49.41,81070.63,1.1,0.0,0.0,2e-05]
[1778445076239,49.41,81070.63,1.1,0.0,0.0,2e-05]
[1778445077881,49.41,81073.16,1.1,0.0,0.0,2e-05]
[1778445078559,49.41,81073.16,1.1,0.0,0.0,2e-05]
[1778445081348,49.41,81072.85,1.1,0.0,0.0,2e-05]
[1778445083044,49.41,81072.88,1.1,0.0,0.0,2e-05]
[1778445084526,49.41,81072.88,1.1,0.0,0.0,2e-05]
[1778445085169,49.41,81070.38,1.1,0.0,0.0,2e-05]
[1778445086161,49.41,81066.07,1.1,0.0,0.0,1e-05]
[1778445086182,49.41,81066.07,1.1,0.0,0.0,1e-05]
[1778445086639,49.41,81066.07,1.1,0.0,0.0,1e-05]
[1778445088080,49.41,81055.27,1.1,0.0,0.0,1e-05]
[1778445092800,49.41,81050.27,1.1,0.0,0.0,1e-05]
[1778445095038,49.41,81052.16,1.1,0.0,0.0,1e-05]
[1778445095894,49.41,81057.95,1.1,0.0,0.0,1e-05]
[1778445101863,49.41,81057.72,1.1,0.0,0.0,1e-05]
[1778445103015,49.41,81057.72,1.1,0.0,0.0,1e-05]
[1778445103126,49.41,81057.72,1.1,0.0,0.0,1e-05]
[1778445103426,49.41,81057.72,1.1,0.0,0.0,1e-05]
[1778445104358,49.41,81057.27,1.1,0.0,0.0,1e-05]
[1778445105155,49.41,81052.37,1.1,0.0,0.0,1e-05]
[1778445105205,49.41,81052.37,1.1,0.0,0.0,1e-05]
[1778445108554,49.41,81044.46,1.1,0.0,0.0,1e-05]
[1778445108855,49.41,81048.81,1.1,0.0,0.0,1e-05]
[1778445113947,49.41,81054.22,1.1,0.0,0.0,1e-05]
[1778445115760,49.41,81054.22,1.1,0.0,0.0,1e-05]
[1778445116082,49.41,81054.32,1.1,0.0,0.0,1e-05]
[1778445116116,49.41,81054.32,1.1,0.0,0.0,1e-05]
[1778445120107,49.41,81054.81,1.1,0.0,0.0,1e-05]
[1778445120909,49.41,81054.72,1.1,0.0,0.0,1e-05]
[1778445123046,49.41,81052.02,1.1,0.0,0.0,1e-05]
[1778445123532,49.41,81052.02,1.1,0.0,0.0,1e-05]
[1778445123809,49.41,81054.69,1.1,0.0,0.0,1e-05]
[1778445124524,49.41,81054.69,1.1,0.0,0.0,1e-05]
[1778445125024,49.41,81065.73,1.1,0.0,0.0,1e-05]
[1778445129756,49.41,81071.72,1.1,0.0,0.0,1e-05]
[1778445130352,49.41,81072.09,1.1,0.0,0.0,1e-05]
[1778445132076,49.41,81083.38,1.1,0.0,0.0,2e-05]
[1778445134083,49.41,81084.23,1.1,0.0,0.0,2e-05]
[1778445134872,49.41,81082.84,1.1,0.0,0.0,2e-05]
[1778445135443,49.41,81082.84,1.1,0.0,0.0,2e-05]
[1778445136182,49.41,81082.93,1.1,0.0,0.0,2e-05]
[1778445142146,49.41,81071.84,1.1,0.0,0.0,1e-05]
[1778445143050,49.41,81071.84,1.1,0.0,0.0,1e-05]
[1778445143684,49.41,81071.84,1.1,0.0,0.0,1e-05]
[1778445146587,49.41,81063.7,1.1,0.0,0.0,1e-05]
[1778445147388,49.41,81061.78,1.1,0.0,0.0,1e-05]
[1778445148064,49.41,81061.8,1.1,0.0,0.0,1e-05]
[1778445148863,49.41,81060.51,1.1,0.0,0.0,1e-05]
[1778445149489,49.41,81060.51,1.1,0.0,0.0,1e-05]
[1778445150325,49.41,81060.04,1.1,0.0,0.0,1e-05]
[1778445154230,49.41,81052.36,1.1,0.0,0.0,1e-05]
[1778445158624,49.41,81051.46,1.1,0.0,0.0,1e-05]
[1778445158654,49.41,81051.46,1.1,0.0,0.0,1e-05]
[1778445158706,49.41,81051.46,1.1,0.0,0.0,1e-05]
[1778445159286,49.41,81049.92,1.1,0.0,0.0,1e-05]
[1778445164261,49.41,81047.18,1.1,0.0,0.0,1e-05]
[1778445165030,49.41,81047.4,1.1,0.0,0.0,1e-05]
[1778445170345,49.41,81044.99,1.1,0.0,0.0,1e-05]
[1778445170946,49.41,81044.99,1.1,0.0,0.0,1e-05]
[1778445172180,49.41,81043.04,1.1,0.0,0.0,1e-05]
[1778445174433,49.41,81037.87,1.1,0.0,0.0,1e-05]
[1778445174683,49.41,81037.87,1.1,0.0,0.0,1e-05]
[1778445175403,49.41,81034.42,1.1,0.0,0.0,1e-05]
[1778445175454,49.41,81003.99,1.1,0.0,0.0,1e-05]
[1778445176373,49.41,81003.99,1.1,0.0,0.0,1e-05]
[1778445176394,49.41,81003.99,1.1,0.0,0.0,1e-05]
[1778445176397,49.41,80989.34,1.1,0.0,0.0,1e-05]
[1778445177383,49.41,80989.34,1.1,0.0,0.0,1e-05]
[1778445178040,49.41,80986.73,1.1,0.0,0.0,1e-05]
[1778445179232,49.42,80979.22,1.1,0.0,0.0,1e-05]
[1778445179505,49.42,80979.22,1.1,0.0,0.0,1e-05]
[1778445179828,49.42,80979.22,1.1,0.0,0.0,1e-05]
[1778445179864,49.43,80973.52,1.1,0.0,0.0,1e-05]
[1778445181916,49.45,80985.8,1.1,0.0,0.0,1e-05]
[1778445182843,49.45,80988.99,1.1,0.0,0.0,1e-05]
[1778445183002,49.45,80988.99,1.1,0.0,0.0,1e-05]
[1778445183007,49.45,80988.99,1.1,0.0,0.0,1e-05]
[1778445183505,49.45,80988.99,1.1,0.0,0.0,1e-05]
[1778445183671,49.45,80988.99,1.1,0.0,0.0,1e-05]
[1778445184372,49.45,80990.13,1.1,0.0,0.0,1e-05]
[1778445184614,49.45,80975.42,1.1,0.0,0.0,1e-05]
[1778445184941,49.45,80975.42,1.1,0.0,0.0,1e-05]
[1778445185461,49.45,80965.0,1.1,0.0,0.0,1e-05]
[1778445188481,49.45,80954.81,1.1,0.0,0.0,1e-05]
[1778445189070,49.45,80954.81,1.1,0.0,0.0,1e-05]
[1778445189768,49.45,80954.81,1.1,0.0,0.0,1e-05]
[1778445191502,49.46,80946.18,1.1,0.0,0.0,1e-05]
[1778445192737,49.46,80946.18,1.1,0.0,0.0,1e-05]
[1778445192770,49.46,80934.25,1.1,0.0,0.0,1e-05]
[1778445193423,49.46,80934.25,1.1,0.0,0.0,1e-05]
[1778445193527,49.46,80924.13,1.1,0.0,0.0,1e-05]
[1778445194102,49.46,80924.13,1.1,0.0,0.0,1e-05]
[1778445194643,49.46,80924.13,1.1,0.0,0.0,1e-05]
[1778445195541,49.48,80905.9,1.1,0.0,0.0,1e-05]
[1778445198092,49.55,80904.68,1.1,0.0,0.0,1e-05]
[1778445198253,49.55,80904.68,1.1,0.0,0.0,1e-05]
[1778445198580,49.55,80904.68,1.1,0.0,0.0,1e-05]
[1778445198754,49.58,80915.99,1.1,0.0,0.0,1e-05]
[1778445199070,49.58,80915.99,1.1,0.0,0.0,1e-05]
[1778445199570,49.6,80927.6,1.1,0.0,0.0,1e-05]
[1778445200577,49.62,80936.32,1.1,0.0,0.0,1e-05]
[1778445201910,49.62,80940.23,1.1,0.0,0.0,1e-05]
[1778445203020,49.62,80940.02,1.1,0.0,0.0,1e-05]
[1778445204835,49.62,80932.54,1.1,0.0,0.0,1e-05]
[1778445205029,49.64,80926.73,1.1,0.0,0.0,1e-05]
[1778445205458,49.64,80926.73,1.1,0.0,0.0,1e-05]
[1778445206205,49.65,80933.74,1.1,0.0,0.0,1e-05]
[1778445207089,49.65,80935.47,1.1,0.0,0.0,1e-05]
[1778445207837,49.65,80935.47,1.1,0.0,0.0,1e-05]
[1778445207626,49.65,80924.7,1.1,0.0,0.0,1e-05]
[1778445209038,49.65,80924.4,1.1,0.0,0.0,1e-05]
[1778445209981,49.65,80926.73,1.1,0.0,0.0,1e-05]
[1778445211148,49.66,80923.76,1.1,0.0,0.0,1e-05]
[1778445212430,49.68,80925.54,1.1,0.0,0.0,1e-05]
[1778445212785,49.68,80925.54,1.1,0.0,0.0,1e-05]
[1778445213573,49.68,80922.89,1.1,0.0,0.0,1e-05]
[1778445214129,49.68,80920.53,1.1,0.0,0.0,1e-05]
[1778445214923,49.7,80920.12,1.1,0.0,0.0,1e-05]
[1778445217270,49.73,80922.07,1.1,0.0,0.0,1e-05]
[1778445219471,49.73,80926.28,1.1,0.0,0.0,1e-05]
[1778445223440,49.74,80932.0,1.1,0.0,0.0,1e-05]
[1778445225811,49.74,80931.63,1.1,0.0,0.0,1e-05]
[1778445226703,49.75,80931.12,1.1,0.0,0.0,1e-05]
[1778445229351,49.75,80931.75,1.1,0.0,0.0,1e-05]
[1778445230099,49.75,80933.37,1.1,0.0,0.0,1e-05]
[1778445231754,49.75,80934.29,1.1,0.0,0.0,1e-05]
[1778445231758,49.75,80934.29,1.1,0.0,0.0,1e-05]
[1778445232804,49.76,80946.36,1.1,0.0,0.0,1e-05]
[1778445236614,49.76,80953.78,1.1,0.0,0.0,1e-05]
[1778445237434,49.76,80954.36,1.1,0.0,0.0,1e-05]
[1778445241093,49.77,80960.2,1.1,0.0,0.0,1e-05]
[1778445242022,49.77,80962.42,1.1,0.0,0.0,1e-05]
[1778445242758,49.77,80962.42,1.1,0.0,0.0,1e-05]
[1778445242776,49.77,80962.42,1.1,0.0,0.0,1e-05]
[1778445244896,49.77,80976.36,1.1,0.0,0.0,1e-05]
[1778445245772,49.77,80976.36,1.1,0.0,0.0,1e-05]
[1778445246486,49.77,80980.97,1.1,0.0,0.0,1e-05]
[1778445248829,49.77,80983.75,1.1,0.0,0.0,1e-05]
[1778445249595,49.77,80983.75,1.1,0.0,0.0,1e-05]
[1778445254966,49.77,80987.14,1.1,0.0,0.0,1e-05]
[1778445260846,49.78,80989.77,1.1,0.0,0.0,1e-05]
[1778445262907,49.78,80994.22,1.1,0.0,0.0,1e-05]
[1778445264339,49.78,80997.28,1.1,0.0,0.0,1e-05]
[1778445264348,49.78,80997.28,1.1,0.0,0.0,1e-05]
[1778445273093,49.78,81000.79,1.1,0.0,0.0,1e-05]
[1778445275828,49.78,81001.13,1.1,0.0,0.0,1e-05]
[1778445276553,49.78,81001.42,1.1,0.0,0.0,1e-05]
[1778445277233,49.78,81001.36,1.1,0.0,0.0,1e-05]
[1778445278089,49.78,81001.36,1.1,0.0,0.0,1e-05]
[1778445283494,49.78,81001.21,1.1,0.0,0.0,1e-05]
[1778445283957,49.78,81001.07,1.1,0.0,0.0,1e-05]
[1778445285498,49.78,80996.36,1.1,0.0,0.0,1e-05]
[1778445286239,49.78,80990.69,1.1,0.0,0.0,1e-05]
[1778445290218,49.78,80990.12,1.1,0.0,0.0,1e-05]
[1778445290228,49.78,80990.12,1.1,0.0,0.0,1e-05]
[1778445293720,49.78,80985.2,1.1,0.0,0.0,1e-05]
[1778445293922,49.78,80985.2,1.1,0.0,0.0,1e-05]
[1778445295838,49.78,80980.61,1.1,0.0,0.0,1e-05]
[1778445296374,49.78,80973.01,1.1,0.0,0.0,1e-05]
[1778445297086,49.78,80966.51,1.1,0.0,0.0,1e-05]
[1778445297887,49.78,80966.51,1.1,0.0,0.0,1e-05]
[1778445300927,49.78,80964.93,1.1,0.0,0.0,1e-05]
[1778445301028,49.78,80962.48,1.1,0.0,0.0,1e-05]
[1778445306327,49.79,80950.58,1.1,0.0,0.0,1e-05]
[1778445311362,49.79,80942.9,1.1,0.0,0.0,1e-05]
[1778445312686,49.79,80942.9,1.1,0.0,0.0,1e-05]
[1778445313294,49.8,80943.66,1.1,0.0,0.0,1e-05]
[1778445316397,49.8,80954.92,1.1,0.0,0.0,1e-05]
[1778445319604,49.83,80958.27,1.1,0.0,0.0,1e-05]
[1778445320491,49.85,80959.15,1.1,0.0,0.0,1e-05]
[1778445321807,49.86,80959.21,1.1,0.0,0.0,1e-05]
[1778445322265,49.87,80960.31,1.1,0.0,0.0,1e-05]
[1778445322439,49.87,80970.4,1.1,0.0,0.0,1e-05]
[1778445324877,49.88,80976.89,1.1,0.0,0.0,1e-05]
[1778445325442,49.88,80976.83,1.1,0.0,0.0,1e-05]
[1778445330898,49.88,80976.73,1.1,0.0,0.0,1e-05]
[1778445331607,49.88,80976.58,1.1,0.0,0.0,1e-05]
[1778445333853,49.88,80976.69,1.1,0.0,0.0,1e-05]
[1778445333859,49.88,80976.69,1.1,0.0,0.0,1e-05]
[1778445335530,49.88,80985.78,1.1,0.0,0.0,1e-05]
[1778445338932,49.88,80984.92,1.1,0.0,0.0,1e-05]
[1778445339696,49.88,80985.12,1.1,0.0,0.0,1e-05]
[1778445340112,49.88,80984.97,1.1,0.0,0.0,1e-05]
[1778445340476,49.88,80984.97,1.1,0.0,0.0,1e-05]
[1778445344945,49.88,80990.29,1.1,0.0,0.0,1e-05]
[1778445345355,49.88,80990.4,1.1,0.0,0.0,1e-05]
[1778445345921,49.88,80990.4,1.1,0.0,0.0,1e-05]
[1778445349028,49.88,80999.65,1.1,0.0,0.0,1e-05]
[1778445350536,49.88,80999.5,1.1,0.0,0.0,1e-05]
[1778445351350,49.88,80999.61,1.1,0.0,0.0,1e-05]
[1778445351514,49.88,80999.61,1.1,0.0,0.0,1e-05]
[1778445352251,49.88,80998.34,1.1,0.0,0.0,1e-05]
[1778445352649,49.88,80990.11,1.1,0.0,0.0,1e-05]
[1778445357684,49.88,80998.37,1.1,0.0,0.0,1e-05]
[1778445360088,49.88,80999.81,1.1,0.0,0.0,1e-05]
[1778445360570,49.88,80999.81,1.1,0.0,0.0,1e-05]
[1778445360633,49.88,80999.81,1.1,0.0,0.0,1e-05]
[1778445360867,49.88,80999.81,1.1,0.0,0.0,1e-05]
[1778445361712,49.88,80982.9,1.1,0.0,0.0,1e-05]
[1778445365830,49.88,80979.55,1.1,0.0,0.0,1e-05]
[1778445366176,49.88,80985.02,1.1,0.0,0.0,1e-05]
[1778445366752,49.88,80999.86,1.1,0.0,0.0,1e-05]
[1778445367481,49.88,80999.86,1.1,0.0,0.0,1e-05]
[1778445369051,49.88,81005.6,1.1,0.0,0.0,1e-05]
[1778445369174,49.88,81007.8,1.1,0.0,0.0,1e-05]
[1778445369772,49.88,80999.61,1.1,0.0,0.0,1e-05]
[1778445370540,49.88,80999.61,1.1,0.0,0.0,1e-05]
[1778445371938,49.88,80996.39,1.1,0.0,0.0,1e-05]
[1778445372956,49.88,80995.36,1.1,0.0,0.0,1e-05]
[1778445373290,49.88,80995.99,1.1,0.0,0.0,1e-05]
[1778445373992,49.88,80995.99,1.1,0.0,0.0,1e-05]
[1778445374807,49.88,80987.67,1.1,0.0,0.0,1e-05]
[1778445377055,49.88,80982.87,1.1,0.0,0.0,1e-05]
[1778445377954,49.88,80981.62,1.1,0.0,0.0,1e-05]
[1778445377977,49.88,80972.94,1.1,0.0,0.0,1e-05]
[1778445378610,49.88,80972.94,1.1,0.0,0.0,1e-05]
[1778445379175,49.89,80973.69,1.1,0.0,0.0,1e-05]
[1778445382364,49.89,80967.48,1.1,0.0,0.0,1e-05]
[1778445383010,49.89,80967.48,1.1,0.0,0.0,1e-05]
[1778445388025,49.89,80975.13,1.1,0.0,0.0,1e-05]
[1778445389514,49.89,80980.94,1.1,0.0,0.0,1e-05]
[1778445389849,49.89,80980.94,1.1,0.0,0.0,1e-05]
[1778445389955,49.89,80980.94,1.1,0.0,0.0,1e-05]
[1778445392896,49.89,80988.24,1.1,0.0,0.0,1e-05]
[1778445393643,49.89,80988.66,1.1,0.0,0.0,1e-05]
[1778445395475,49.89,80996.48,1.1,0.0,0.0,1e-05]
[1778445396079,49.89,81000.6,1.1,0.0,0.0,1e-05]
[1778445396148,49.89,81000.6,1.1,0.0,0.0,1e-05]
[1778445397433,49.89,81005.15,1.1,0.0,0.0,1e-05]
[1778445398138,49.89,81008.86,1.1,0.0,0.0,1e-05]
[1778445399647,49.89,81009.72,1.1,0.0,0.0,1e-05]
[1778445400078,49.89,81009.23,1.1,0.0,0.0,1e-05]
[1778445406033,49.89,81008.22,1.1,0.0,0.0,1e-05]
[1778445407410,49.89,81010.39,1.1,0.0,0.0,1e-05]
[1778445408350,49.89,81014.6,1.1,0.0,0.0,1e-05]
[1778445410543,49.89,81016.04,1.1,0.0,0.0,1e-05]
[1778445410750,49.89,81016.04,1.1,0.0,0.0,1e-05]
[1778445412525,49.89,81020.71,1.1,0.0,0.0,1e-05]
[1778445412867,49.89,81020.71,1.1,0.0,0.0,1e-05]
[1778445415099,49.89,81037.44,1.1,0.0,0.0,2e-05]
[1778445420134,49.89,81039.15,1.1,0.0,0.0,2e-05]
[1778445425127,49.89,81047.22,1.1,0.0,0.0,2e-05]
[1778445425893,49.89,81047.22,1.1,0.0,0.0,2e-05]
[1778445431300,49.89,81056.86,1.1,0.0,0.0,2e-05]
[1778445431927,49.89,81056.86,1.1,0.0,0.0,2e-05]
[1778445432854,49.89,81057.25,1.1,0.0,0.0,2e-05]
[1778445433509,49.89,81060.97,1.1,0.0,0.0,2e-05]
[1778445433949,49.89,81060.97,1.1,0.0,0.0,2e-05]
[1778445434860,49.89,81060.72,1.1,0.0,0.0,2e-05]
[1778445437799,49.89,81061.56,1.1,0.0,0.0,2e-05]
[1778445438691,49.89,81061.71,1.1,0.0,0.0,2e-05]
[1778445442925,49.89,81067.32,1.1,0.0,0.0,2e-05]
[1778445442961,49.89,81067.32,1.1,0.0,0.0,2e-05]
[1778445444305,49.89,81055.23,1.1,0.0,0.0,2e-05]
[1778445447324,49.89,81059.46,1.1,0.0,0.0,2e-05]
[1778445447980,49.89,81059.46,1.1,0.0,0.0,2e-05]
[1778445449341,49.89,81068.06,1.1,0.0,0.0,2e-05]
[1778445453851,49.89,81069.81,1.1,0.0,0.0,2e-05]
[1778445455318,49.89,81072.12,1.1,0.0,0.0,2e-05]
[1778445457098,49.89,81075.76,1.1,0.0,0.0,2e-05]
[1778445458091,49.89,81080.71,1.1,0.0,0.0,2e-05]
[1778445460215,49.89,81087.68,1.1,0.0,0.0,2e-05]
[1778445460679,49.89,81087.68,1.1,0.0,0.0,2e-05]
[1778445461454,49.89,81088.37,1.1,0.0,0.0,2e-05]
[1778445461592,49.89,81088.37,1.1,0.0,0.0,2e-05]
[1778445463239,49.89,81086.2,1.1,0.0,0.0,2e-05]
[1778445463895,49.89,81086.2,1.1,0.0,0.0,2e-05]
[1778445466025,49.89,81084.24,1.1,0.0,0.0,2e-05]
[1778445466038,49.89,81084.24,1.1,0.0,0.0,2e-05]
[1778445466043,49.89,81084.24,1.1,0.0,0.0,2e-05]
[1778445466880,49.89,81084.55,1.1,0.0,0.0,2e-05]
[1778445469204,49.89,81075.22,1.1,0.0,0.0,2e-05]
[1778445470031,49.89,81075.22,1.1,0.0,0.0,2e-05]
[1778445477539,49.89,81073.57,1.1,0.0,0.0,2e-05]
[1778445478842,49.89,81073.57,1.1,0.0,0.0,2e-05]
[1778445479699,49.89,81073.28,1.1,0.0,0.0,2e-05]
[1778445480272,49.89,81072.29,1.1,0.0,0.0,2e-05]
[1778445480978,49.89,81072.29,1.1,0.0,0.0,2e-05]
[1778445484642,49.89,81072.3,1.1,0.0,0.0,2e-05]
[1778445485642,49.89,81067.58,1.1,0.0,0.0,2e-05]
[1778445487541,49.89,81055.74,1.1,0.0,0.0,2e-05]
[1778445488456,49.89,81051.09,1.1,0.0,0.0,2e-05]
[1778445488683,49.89,81051.09,1.1,0.0,0.0,2e-05]
[1778445488783,49.89,81059.31,1.1,0.0,0.0,2e-05]
[1778445489284,49.89,81059.31,1.1,0.0,0.0,2e-05]
[1778445490039,49.89,81059.31,1.1,0.0,0.0,2e-05]
[1778445492012,49.89,81059.67,1.1,0.0,0.0,2e-05]
[1778445494166,49.89,81061.67,1.1,0.0,0.0,2e-05]
[1778445495019,49.89,81061.67,1.1,0.0,0.0,2e-05]
[1778445498867,49.89,81063.19,1.1,0.0,0.0,2e-05]
[1778445499656,49.89,81063.71,1.1,0.0,0.0,2e-05]
[1778445500265,49.89,81064.08,1.1,0.0,0.0,2e-05]
[1778445501029,49.89,81064.08,1.1,0.0,0.0,2e-05]
[1778445509768,49.89,81068.65,1.1,0.0,0.0,2e-05]
[1778445511717,49.89,81070.58,1.1,0.0,0.0,2e-05]
[1778445512129,49.89,81070.58,1.1,0.0,0.0,2e-05]
[1778445513893,49.89,81072.61,1.1,0.0,0.0,2e-05]
[1778445514804,49.89,81071.14,1.1,0.0,0.0,2e-05]
[1778445515430,49.89,81072.34,1.1,0.0,0.0,2e-05]
[1778445516141,49.89,81072.34,1.1,0.0,0.0,2e-05]
[1778445516897,49.89,81072.28,1.1,0.0,0.0,2e-05]
[1778445517595,49.89,81067.83,1.1,0.0,0.0,2e-05]
[1778445518361,49.89,81066.98,1.1,0.0,0.0,2e-05]
[1778445519043,49.89,81066.98,1.1,0.0,0.0,2e-05]
[1778445522558,49.89,81072.29,1.1,0.0,0.0,2e-05]
[1778445523456,49.89,81074.23,1.1,0.0,0.0,2e-05]
[1778445528161,49.89,81076.66,1.1,0.0,0.0,2e-05]
[1778445528895,49.89,81073.95,1.1,0.0,0.0,2e-05]
[1778445531251,49.89,81073.38,1.1,0.0,0.0,2e-05]
[1778445532043,49.89,81073.38,1.1,0.0,0.0,2e-05]
[1778445532864,49.89,81073.91,1.1,0.0,0.0,2e-05]
[1778445533477,49.89,81076.07,1.1,0.0,0.0,2e-05]
[1778445535100,49.89,81075.44,1.1,0.0,0.0,2e-05]
[1778445535897,49.89,81073.03,1.1,0.0,0.0,2e-05]
[1778445536495,49.89,81072.84,1.1,0.0,0.0,2e-05]
[1778445537220,49.89,81072.95,1.1,0.0,0.0,2e-05]
[1778445542999,49.89,81080.35,1.1,0.0,0.0,2e-05]
[1778445543217,49.89,81080.35,1.1,0.0,0.0,2e-05]
[1778445543930,49.89,81080.35,1.1,0.0,0.0,2e-05]
[1778445544071,49.89,81080.35,1.1,0.0,0.0,2e-05]
[1778445544775,49.89,81080.35,1.1,0.0,0.0,2e-05]
[1778445550049,49.89,81083.1,1.1,0.0,0.0,2e-05]
[1778445551913,49.89,81076.73,1.1,0.0,0.0,2e-05]
[1778445552675,49.89,81075.11,1.1,0.0,0.0,2e-05]
[1778445553421,49.89,81074.76,1.1,0.0,0.0,2e-05]
[1778445553831,49.89,81074.76,1.1,0.0,0.0,2e-05]
[1778445554869,49.89,81075.3,1.1,0.0,0.0,2e-05]
[1778445555610,49.89,81074.65,1.1,0.0,0.0,2e-05]
[1778445557804,49.89,81074.89,1.1,0.0,0.0,2e-05]
[1778445558560,49.89,81074.92,1.1,0.0,0.0,2e-05]
[1778445561118,49.89,81075.0,1.1,0.0,0.0,2e-05]
[1778445561146,49.89,81075.0,1.1,0.0,0.0,2e-05]
[1778445561174,49.89,81075.0,1.1,0.0,0.0,2e-05]
[1778445562138,49.89,81073.44,1.1,0.0,0.0,2e-05]
[1778445562152,49.89,81028.8,1.1,0.0,0.0,1e-05]
[1778445563159,49.89,81017.56,1.1,0.0,0.0,1e-05]
[1778445565173,49.9,81027.58,1.1,0.0,0.0,1e-05]
[1778445567803,49.9,81027.73,1.1,0.0,0.0,1e-05]
[1778445568384,49.9,81029.03,1.1,0.0,0.0,1e-05]
[1778445569992,49.9,81028.96,1.1,0.0,0.0,1e-05]
[1778445570841,49.9,81025.12,1.1,0.0,0.0,1e-05]
[1778445572231,49.9,81025.28,1.1,0.0,0.0,1e-05]
[1778445572991,49.9,81025.23,1.1,0.0,0.0,1e-05]
[1778445577210,49.9,81023.28,1.1,0.0,0.0,1e-05]
[1778445577899,49.9,81023.91,1.1,0.0,0.0,1e-05]
[1778445583305,49.9,81023.17,1.1,0.0,0.0,1e-05]
[1778445584552,49.9,81023.17,1.1,0.0,0.0,1e-05]
[1778445585571,49.9,81023.31,1.1,0.0,0.0,1e-05]
[1778445585586,49.9,81002.27,1.1,0.0,0.0,1e-05]
[1778445586326,49.9,80994.15,1.1,0.0,0.0,1e-05]
[1778445587643,49.9,80994.15,1.1,0.0,0.0,1e-05]
[1778445588273,49.9,80994.45,1.1,0.0,0.0,1e-05]
[1778445589880,49.9,80989.9,1.1,0.0,0.0,1e-05]
[1778445590890,49.9,80989.7,1.1,0.0,0.0,1e-05]
[1778445595649,49.91,80991.61,1.1,0.0,0.0,1e-05]
[1778445596331,49.91,80994.03,1.1,0.0,0.0,1e-05]
[1778445597067,49.91,80994.03,1.1,0.0,0.0,1e-05]
[1778445597824,49.91,80994.52,1.1,0.0,0.0,1e-05]
[1778445601431,49.91,81002.95,1.1,0.0,0.0,1e-05]
[1778445603103,49.91,81002.95,1.1,0.0,0.0,1e-05]
[1778445604447,49.91,81003.42,1.1,0.0,0.0,1e-05]
[1778445604893,49.91,81003.42,1.1,0.0,0.0,1e-05]
[1778445605866,49.91,80998.88,1.1,0.0,0.0,1e-05]
[1778445606095,49.91,80998.88,1.1,0.0,0.0,1e-05]
[1778445606189,49.91,80985.92,1.1,0.0,0.0,1e-05]
[1778445607100,49.91,80985.92,1.1,0.0,0.0,1e-05]
[1778445607201,49.91,80976.29,1.1,0.0,0.0,1e-05]
[1778445608482,49.91,80984.39,1.1,0.0,0.0,1e-05]
[1778445614019,49.91,80987.09,1.1,0.0,0.0,1e-05]
[1778445614882,49.91,80992.94,1.1,0.0,0.0,1e-05]
[1778445619304,49.91,80998.31,1.1,0.0,0.0,1e-05]
[1778445620676,49.91,80999.17,1.1,0.0,0.0,1e-05]
[1778445624873,49.91,81002.49,1.1,0.0,0.0,1e-05]
[1778445626332,49.91,81002.26,1.1,0.0,0.0,1e-05]
[1778445628439,49.91,81002.47,1.1,0.0,0.0,1e-05]
[1778445629208,49.91,81002.47,1.1,0.0,0.0,1e-05]
[1778445630639,49.91,81010.78,1.1,0.0,0.0,1e-05]
[1778445633025,49.91,81011.39,1.1,0.0,0.0,1e-05]
[1778445633742,49.91,81011.57,1.1,0.0,0.0,1e-05]
[1778445638919,49.91,81015.93,1.1,0.0,0.0,1e-05]
[1778445639734,49.91,81018.24,1.1,0.0,0.0,1e-05]
[1778445640334,49.91,81018.24,1.1,0.0,0.0,1e-05]
[1778445640714,49.91,81027.52,1.1,0.0,0.0,1e-05]
[1778445642326,49.91,81027.52,1.1,0.0,0.0,1e-05]
[1778445644878,49.91,81027.66,1.1,0.0,0.0,1e-05]
[1778445645851,49.91,81026.8,1.1,0.0,0.0,1e-05]
[1778445647500,49.91,81026.92,1.1,0.0,0.0,1e-05]
[1778445648095,49.91,81026.92,1.1,0.0,0.0,1e-05]
[1778445648876,49.91,81024.3,1.1,0.0,0.0,1e-05]
[1778445649696,49.91,81018.54,1.1,0.0,0.0,1e-05]
[1778445650905,49.91,81017.12,1.1,0.0,0.0,1e-05]
[1778445652269,49.91,81017.24,1.1,0.0,0.0,1e-05]
[1778445661852,49.91,81013.64,1.1,0.0,0.0,1e-05]
[1778445662485,49.91,81013.29,1.1,0.0,0.0,1e-05]
[1778445663197,49.91,81013.29,1.1,0.0,0.0,1e-05]
[1778445663918,49.91,81011.53,1.1,0.0,0.0,1e-05]
[1778445666946,49.91,81012.46,1.1,0.0,0.0,1e-05]
[1778445668025,49.91,81012.15,1.1,0.0,0.0,1e-05]
[1778445668925,49.91,81012.17,1.1,0.0,0.0,1e-05]
[1778445668968,49.91,81004.0,1.1,0.0,0.0,1e-05]
[1778445669751,49.91,81004.0,1.1,0.0,0.0,1e-05]
[1778445673219,49.91,81002.53,1.1,0.0,0.0,1e-05]
[1778445674868,49.91,81002.53,1.1,0.0,0.0,1e-05]
[1778445679667,49.91,81004.21,1.1,0.0,0.0,1e-05]
[1778445680319,49.91,81004.21,1.1,0.0,0.0,1e-05]
[1778445686096,49.91,81002.57,1.1,0.0,0.0,1e-05]
[1778445686883,49.91,81001.06,1.1,0.0,0.0,1e-05]
[1778445690472,49.91,80998.92,1.1,0.0,0.0,1e-05]
[1778445691140,49.91,80998.92,1.1,0.0,0.0,1e-05]
[1778445691934,49.91,80998.93,1.1,0.0,0.0,1e-05]
[1778445692818,49.92,81000.34,1.1,0.0,0.0,1e-05]
[1778445697144,49.92,80999.49,1.1,0.0,0.0,1e-05]
[1778445698732,49.92,80999.72,1.1,0.0,0.0,1e-05]
[1778445702694,49.92,81005.9,1.1,0.0,0.0,1e-05]
[1778445704070,49.92,81005.72,1.1,0.0,0.0,1e-05]
[1778445705682,49.92,81005.42,1.1,0.0,0.0,1e-05]
[1778445707240,49.92,81004.47,1.1,0.0,0.0,1e-05]
[1778445708169,49.92,81005.59,1.1,0.0,0.0,1e-05]
[1778445709007,49.92,81006.0,1.1,0.0,0.0,1e-05]
[1778445710548,49.92,81006.04,1.1,0.0,0.0,1e-05]
[1778445711805,49.92,81006.04,1.1,0.0,0.0,1e-05]
[1778445714821,49.92,81004.77,1.1,0.0,0.0,1e-05]
[1778445715561,49.92,81005.49,1.1,0.0,0.0,1e-05]
[1778445715649,49.92,81005.49,1.1,0.0,0.0,1e-05]
[1778445716184,49.92,81005.49,1.1,0.0,0.0,1e-05]
[1778445716644,49.92,81005.94,1.1,0.0,0.0,1e-05]
[1778445717015,49.92,81005.94,1.1,0.0,0.0,1e-05]
[1778445718455,49.92,81010.25,1.1,0.0,0.0,1e-05]
[1778445719289,49.92,81010.25,1.1,0.0,0.0,1e-05]
[1778445720767,49.92,81010.31,1.1,0.0,0.0,1e-05]
[1778445721591,49.92,81010.29,1.1,0.0,0.0,1e-05]
[1778445726135,49.92,81011.86,1.1,0.0,0.0,1e-05]
[1778445726676,49.92,81012.13,1.1,0.0,0.0,1e-05]
[1778445730766,49.92,81009.86,1.1,0.0,0.0,1e-05]
[1778445730902,49.92,81009.86,1.1,0.0,0.0,1e-05]
[1778445732646,49.92,81001.78,1.1,0.0,0.0,1e-05]
[1778445734053,49.92,81001.46,1.1,0.0,0.0,1e-05]
[1778445736952,49.92,81001.58,1.1,0.0,0.0,1e-05]
[1778445737019,49.92,81001.58,1.1,0.0,0.0,1e-05]
[1778445737389,49.92,80992.14,1.1,0.0,0.0,1e-05]
[1778445741848,49.92,80989.33,1.1,0.0,0.0,1e-05]
[1778445742604,49.92,80989.17,1.1,0.0,0.0,1e-05]
[1778445748466,49.93,80991.31,1.1,0.0,0.0,1e-05]
[1778445750762,49.93,80993.17,1.1,0.0,0.0,1e-05]
[1778445752234,49.93,80993.11,1.1,0.0,0.0,1e-05]
[1778445753976,49.93,80993.62,1.1,0.0,0.0,1e-05]
[1778445754852,49.93,80992.27,1.1,0.0,0.0,1e-05]
[1778445756319,49.93,80992.73,1.1,0.0,0.0,1e-05]
[1778445756983,49.93,80992.74,1.1,0.0,0.0,1e-05]
[1778445762564,49.93,80992.22,1.1,0.0,0.0,1e-05]
[1778445764039,49.93,80992.22,1.1,0.0,0.0,1e-05]
[1778445764821,49.93,80992.66,1.1,0.0,0.0,1e-05]
[1778445766999,49.93,80992.35,1.1,0.0,0.0,1e-05]
[1778445767706,49.93,80992.51,1.1,0.0,0.0,1e-05]
[1778445773641,49.93,80992.08,1.1,0.0,0.0,1e-05]
[1778445775293,49.93,80992.08,1.1,0.0,0.0,1e-05]
[1778445776757,49.93,80992.08,1.1,0.0,0.0,1e-05]
[1778445783076,49.93,80992.19,1.1,0.0,0.0,1e-05]
[1778445783837,49.93,80992.15,1.1,0.0,0.0,1e-05]
[1778445789753,49.93,80992.09,1.1,0.0,0.0,1e-05]
[1778445793211,49.93,80991.78,1.1,0.0,0.0,1e-05]
[1778445793797,49.93,80989.76,1.1,0.0,0.0,1e-05]
[1778445798510,49.93,80983.77,1.1,0.0,0.0,1e-05]
[1778445798764,49.94,80982.72,1.1,0.0,0.0,1e-05]
[1778445798834,49.94,80972.76,1.1,0.0,0.0,1e-05]
[1778445799827,49.94,80951.89,1.1,0.0,0.0,1e-05]
[1778445800702,49.94,80951.89,1.1,0.0,0.0,1e-05]
[1778445800833,49.94,80941.58,1.1,0.0,0.0,1e-05]
[1778445806018,49.94,80937.27,1.1,0.0,0.0,1e-05]
[1778445806696,49.95,80936.62,1.1,0.0,0.0,1e-05]
[1778445808951,49.95,80936.01,1.1,0.0,0.0,1e-05]
[1778445809856,49.95,80933.0,1.1,0.0,0.0,1e-05]
[1778445815938,49.95,80933.26,1.1,0.0,0.0,1e-05]
[1778445816733,49.95,80933.26,1.1,0.0,0.0,1e-05]
[1778445816744,49.95,80933.26,1.1,0.0,0.0,1e-05]
[1778445821877,49.96,80933.66,1.1,0.0,0.0,1e-05]
[1778445822796,49.96,80933.66,1.1,0.0,0.0,1e-05]
[1778445823363,49.96,80933.66,1.1,0.0,0.0,1e-05]
[1778445823924,49.97,80933.7,1.1,0.0,0.0,1e-05]
[1778445829034,49.98,80935.28,1.1,0.0,0.0,1e-05]
[1778445834069,49.99,80932.98,1.1,0.0,0.0,1e-05]
[1778445839541,50.0,80930.86,1.1,0.0,0.0,1e-05]
[1778445840284,50.0,80927.09,1.1,0.0,0.0,1e-05]
[1778445840925,50.0,80926.35,1.1,0.0,0.0,1e-05]
[1778445841927,50.0,80931.06,1.1,0.0,0.0,1e-05]
[1778445842645,50.0,80931.06,1.1,0.0,0.0,1e-05]
[1778445843332,50.0,80932.12,1.1,0.0,0.0,1e-05]
[1778445847166,50.01,80922.87,1.1,0.0,0.0,1e-05]
[1778445848259,50.01,80922.87,1.1,0.0,0.0,1e-05]
[1778445848278,50.01,80922.87,1.1,0.0,0.0,1e-05]
[1778445851194,50.01,80901.47,1.1,0.0,0.0,1e-05]
[1778445851928,50.01,80901.47,1.1,0.0,0.0,1e-05]
[1778445852571,50.01,80901.47,1.1,0.0,0.0,1e-05]
[1778445852796,50.01,80899.04,1.1,0.0,0.0,1e-05]
[1778445853161,50.01,80899.04,1.1,0.0,0.0,1e-05]
[1778445853282,50.01,80899.04,1.1,0.0,0.0,1e-05]
[1778445853288,50.01,80899.04,1.1,0.0,0.0,1e-05]
[1778445853307,50.01,80899.04,1.1,0.0,0.0,1e-05]
[1778445854163,50.01,80899.02,1.1,0.0,0.0,1e-05]
[1778445854378,50.01,80899.02,1.1,0.0,0.0,1e-05]
[1778445854477,50.01,80885.51,1.1,0.0,0.0,1e-05]
[1778445855615,50.01,80885.51,1.1,0.0,0.0,1e-05]
[1778445855859,50.01,80888.14,1.1,0.0,0.0,1e-05]
[1778445861272,50.03,80885.81,1.1,0.0,0.0,1e-05]
[1778445862342,50.03,80885.81,1.1,0.0,0.0,1e-05]
[1778445862779,50.03,80882.57,1.1,0.0,0.0,1e-05]
[1778445864448,50.03,80887.94,1.1,0.0,0.0,1e-05]
[1778445865318,50.03,80890.91,1.1,0.0,0.0,1e-05]
[1778445868170,50.03,80894.36,1.1,0.0,0.0,1e-05]
[1778445868210,50.03,80894.36,1.1,0.0,0.0,1e-05]
[1778445868303,50.03,80894.36,1.1,0.0,0.0,1e-05]
[1778445868818,50.03,80889.81,1.1,0.0,0.0,1e-05]
[1778445869343,50.03,80889.81,1.1,0.0,0.0,1e-05]
[1778445870339,50.03,80872.15,1.1,0.0,0.0,1e-05]
[1778445871346,50.03,80870.07,1.1,0.0,0.0,1e-05]
[1778445871785,50.03,80870.07,1.1,0.0,0.0,1e-05]
[1778445871810,50.03,80870.07,1.1,0.0,0.0,1e-05]
[1778445872122,50.03,80870.07,1.1,0.0,0.0,1e-05]
[1778445873486,50.04,80867.35,1.1,0.0,0.0,1e-05]
[1778445875454,50.04,80866.34,1.1,0.0,0.0,1e-05]
[1778445875486,50.04,80866.34,1.1,0.0,0.0,1e-05]
[1778445876381,50.04,80855.7,1.1,0.0,0.0,1e-05]
[1778445877053,50.04,80855.7,1.1,0.0,0.0,1e-05]
[1778445877683,50.04,80855.7,1.1,0.0,0.0,1e-05]
[1778445877688,50.04,80855.7,1.1,0.0,0.0,1e-05]
[1778445877708,50.04,80854.85,1.1,0.0,0.0,1e-05]
[1778445877741,50.04,80854.85,1.1,0.0,0.0,1e-05]
[1778445878396,50.04,80835.11,1.1,0.0,0.0,1e-05]
[1778445879021,50.04,80835.11,1.1,0.0,0.0,1e-05]
[1778445881497,50.04,80830.68,1.1,0.0,0.0,1e-05]
[1778445883177,50.04,80836.52,1.1,0.0,0.0,1e-05]
[1778445883238,50.04,80836.52,1.1,0.0,0.0,1e-05]
[1778445885171,50.04,80830.09,1.1,0.0,0.0,1e-05]
[1778445885996,50.04,80835.18,1.1,0.0,0.0,1e-05]
[1778445888641,50.04,80824.12,1.1,0.0,0.0,1e-05]
[1778445888702,50.04,80827.39,1.1,0.0,0.0,1e-05]
[1778445888899,50.04,80827.39,1.1,0.0,0.0,1e-05]
[1778445890058,50.04,80829.26,1.1,0.0,0.0,1e-05]
[1778445890686,50.04,80829.26,1.1,0.0,0.0,1e-05]
[1778445892840,50.04,80826.62,1.1,0.0,0.0,1e-05]
[1778445893501,50.04,80818.34,1.1,0.0,0.0,1e-05]
[1778445893844,50.04,80818.34,1.1,0.0,0.0,1e-05]
[1778445894725,50.04,80813.96,1.1,0.0,0.0,1e-05]
[1778445894874,50.04,80813.96,1.1,0.0,0.0,1e-05]
[1778445894900,50.04,80813.96,1.1,0.0,0.0,1e-05]
[1778445895378,50.04,80813.96,1.1,0.0,0.0,1e-05]
[1778445895475,50.04,80813.96,1.1,0.0,0.0,1e-05]
[1778445900084,50.04,80801.22,1.1,0.0,0.0,1e-05]
[1778445900560,50.04,80801.22,1.1,0.0,0.0,1e-05]
[1778445900647,50.04,80801.22,1.1,0.0,0.0,1e-05]
[1778445900654,50.04,80801.22,1.1,0.0,0.0,1e-05]
[1778445901568,50.04,80770.7,1.1,0.0,0.0,1e-05]
[1778445901949,50.04,80770.7,1.1,0.0,0.0,1e-05]
[1778445902579,50.04,80781.05,1.1,0.0,0.0,1e-05]
[1778445903231,50.04,80781.05,1.1,0.0,0.0,1e-05]
[1778445903814,50.04,80781.05,1.1,0.0,0.0,1e-05]
[1778445903586,50.04,80771.99,1.1,0.0,0.0,1e-05]
[1778445904600,50.04,80747.21,1.1,0.0,0.0,0.0]
[1778445905279,50.04,80747.21,1.1,0.0,0.0,0.0]
[1778445905341,50.04,80747.21,1.1,0.0,0.0,0.0]
[1778445905475,50.04,80747.21,1.1,0.0,0.0,0.0]
[1778445905485,50.04,80747.21,1.1,0.0,0.0,0.0]
[1778445906614,50.04,80736.54,1.1,0.0,0.0,0.0]
[1778445908188,50.04,80731.83,1.1,0.0,0.0,0.0]
[1778445908480,50.04,80731.83,1.1,0.0,0.0,0.0]
[1778445909383,50.04,80729.25,1.1,0.0,0.0,0.0]
[1778445910096,50.04,80721.76,1.1,0.0,0.0,0.0]
[1778445910153,50.04,80721.76,1.1,0.0,0.0,0.0]
[1778445910265,50.04,80721.76,1.1,0.0,0.0,0.0]
[1778445910726,50.04,80721.76,1.1,0.0,0.0,0.0]
[1778445910669,50.04,80732.22,1.1,0.0,0.0,0.0]
[1778445911404,50.04,80732.22,1.1,0.0,0.0,0.0]
[1778445911660,50.04,80742.44,1.1,0.0,0.0,0.0]
[1778445911923,50.04,80742.44,1.1,0.0,0.0,0.0]
[1778445912222,50.04,80742.44,1.1,0.0,0.0,0.0]
[1778445914313,50.04,80735.9,1.1,0.0,0.0,0.0]
[1778445915138,50.04,80734.87,1.1,0.0,0.0,0.0]
[1778445917704,50.04,80718.6,1.1,0.0,0.0,0.0]
[1778445918384,50.04,80718.6,1.1,0.0,0.0,0.0]
[1778445918712,50.04,80706.72,1.1,0.0,0.0,0.0]
[1778445918972,50.04,80706.72,1.1,0.0,0.0,0.0]
[1778445919719,50.04,80695.41,1.1,0.0,0.0,0.0]
[1778445920839,50.04,80695.41,1.1,0.0,0.0,0.0]
[1778445921723,50.04,80695.41,1.1,0.0,0.0,0.0]
[1778445921731,50.04,80685.56,1.1,0.0,0.0,0.0]
[1778445922252,50.04,80685.56,1.1,0.0,0.0,0.0]
[1778445922670,50.04,80685.56,1.1,0.0,0.0,0.0]
[1778445922732,50.04,80685.56,1.1,0.0,0.0,0.0]
[1778445922726,50.04,80667.01,1.1,0.0,0.0,0.0]
[1778445923701,50.04,80667.01,1.1,0.0,0.0,0.0]
[1778445924249,50.04,80663.28,1.1,0.0,0.0,0.0]
[1778445925582,50.04,80658.23,1.1,0.0,0.0,0.0]
[1778445925594,50.04,80658.23,1.1,0.0,0.0,0.0]
[1778445925611,50.04,80658.23,1.1,0.0,0.0,0.0]
[1778445925709,50.04,80667.69,1.1,0.0,0.0,0.0]
[1778445925802,50.04,80667.69,1.1,0.0,0.0,0.0]
[1778445926590,50.04,80667.69,1.1,0.0,0.0,0.0]
[1778445926854,50.04,80674.59,1.1,0.0,0.0,0.0]
[1778445927035,50.04,80674.59,1.1,0.0,0.0,0.0]
[1778445927309,50.04,80674.59,1.1,0.0,0.0,0.0]
[1778445927554,50.04,80674.59,1.1,0.0,0.0,0.0]
[1778445927720,50.04,80674.59,1.1,0.0,0.0,0.0]
[1778445927841,50.04,80675.43,1.1,0.0,0.0,0.0]
[1778445927869,50.04,80675.43,1.1,0.0,0.0,0.0]
[1778445928288,50.04,80675.43,1.1,0.0,0.0,0.0]
[1778445930372,50.04,80663.09,1.1,0.0,0.0,0.0]
[1778445931191,50.04,80657.34,1.1,0.0,0.0,0.0]
[1778445931329,50.04,80657.34,1.1,0.0,0.0,0.0]
[1778445931487,50.04,80657.34,1.1,0.0,0.0,0.0]
[1778445931499,50.04,80657.34,1.1,0.0,0.0,0.0]
[1778445931876,50.04,80658.57,1.1,0.0,0.0,0.0]
[1778445931950,50.04,80658.57,1.1,0.0,0.0,0.0]
[1778445932604,50.04,80658.57,1.1,0.0,0.0,0.0]
[1778445933393,50.04,80666.02,1.1,0.0,0.0,0.0]
[1778445933424,50.04,80684.4,1.1,0.0,0.0,0.0]
[1778445933998,50.04,80684.4,1.1,0.0,0.0,0.0]
[1778445934053,50.04,80699.11,1.1,0.0,0.0,0.0]
[1778445935583,50.04,80709.52,1.1,0.0,0.0,0.0]
[1778445935882,50.04,80721.6,1.1,0.0,0.0,0.0]
[1778445938656,50.04,80721.12,1.1,0.0,0.0,0.0]
[1778445938835,50.04,80717.97,1.1,0.0,0.0,0.0]
[1778445939298,50.04,80717.97,1.1,0.0,0.0,0.0]
[1778445939462,50.04,80717.97,1.1,0.0,0.0,0.0]
[1778445940132,50.04,80712.92,1.1,0.0,0.0,0.0]
[1778445940330,50.04,80712.92,1.1,0.0,0.0,0.0]
[1778445941919,50.04,80701.0,1.1,0.0,0.0,0.0]
[1778445943933,50.04,80714.67,1.1,0.0,0.0,0.0]
[1778445945271,50.04,80714.67,1.1,0.0,0.0,0.0]
[1778445945884,50.04,80719.04,1.1,0.0,0.0,0.0]
[1778445946836,50.04,80723.87,1.1,0.0,0.0,0.0]
[1778445947633,50.04,80723.87,1.1,0.0,0.0,0.0]
[1778445950704,50.04,80725.53,1.1,0.0,0.0,0.0]
[1778445950782,50.04,80725.53,1.1,0.0,0.0,0.0]
[1778445951404,50.04,80723.59,1.1,0.0,0.0,0.0]
[1778445951489,50.04,80723.59,1.1,0.0,0.0,0.0]
[1778445952258,50.04,80727.94,1.1,0.0,0.0,0.0]
[1778445954715,50.04,80731.77,1.1,0.0,0.0,0.0]
[1778445955413,50.04,80730.89,1.1,0.0,0.0,0.0]
[1778445956034,50.04,80731.5,1.1,0.0,0.0,0.0]
[1778445956848,50.04,80733.01,1.1,0.0,0.0,0.0]
[1778445957369,50.04,80733.01,1.1,0.0,0.0,0.0]
[1778445958330,50.04,80727.77,1.1,0.0,0.0,0.0]
[1778445958407,50.04,80716.36,1.1,0.0,0.0,0.0]
[1778445960693,50.04,80709.83,1.1,0.0,0.0,0.0]
[1778445960811,50.04,80715.36,1.1,0.0,0.0,0.0]
[1778445961993,50.04,80722.75,1.1,0.0,0.0,0.0]
[1778445962662,50.04,80722.75,1.1,0.0,0.0,0.0]
[1778445963166,50.04,80725.55,1.1,0.0,0.0,0.0]
[1778445963371,50.04,80725.55,1.1,0.0,0.0,0.0]
[1778445963628,50.04,80725.55,1.1,0.0,0.0,0.0]
[1778445963685,50.04,80716.4,1.1,0.0,0.0,0.0]
[1778445964208,50.04,80716.4,1.1,0.0,0.0,0.0]
[1778445964309,50.04,80708.06,1.1,0.0,0.0,0.0]
[1778445964988,50.04,80708.06,1.1,0.0,0.0,0.0]
[1778445965859,50.04,80703.29,1.1,0.0,0.0,0.0]
[1778445970677,50.04,80704.72,1.1,0.0,0.0,0.0]
[1778445971510,50.04,80703.87,1.1,0.0,0.0,0.0]
[1778445971608,50.04,80685.82,1.1,0.0,0.0,0.0]
[1778445972131,50.04,80677.53,1.1,0.0,0.0,0.0]
[1778445976504,50.04,80675.25,1.1,0.0,0.0,0.0]
[1778445976837,50.04,80675.14,1.1,0.0,0.0,0.0]
[1778445976845,50.04,80675.14,1.1,0.0,0.0,0.0]
[1778445977332,50.04,80675.14,1.1,0.0,0.0,0.0]
[1778445977411,50.04,80683.71,1.1,0.0,0.0,0.0]
[1778445979180,50.04,80672.94,1.1,0.0,0.0,0.0]
[1778445983597,50.04,80676.3,1.1,0.0,0.0,0.0]
[1778445983710,50.04,80676.3,1.1,0.0,0.0,0.0]
[1778445983793,50.04,80659.47,1.1,0.0,0.0,0.0]
[1778445984745,50.04,80659.47,1.1,0.0,0.0,0.0]
[1778445984809,50.04,80631.53,1.1,0.0,0.0,0.0]
[1778445985271,50.04,80631.53,1.1,0.0,0.0,0.0]
[1778445985378,50.04,80631.53,1.1,0.0,0.0,0.0]
[1778445985443,50.04,80615.97,1.1,0.0,0.0,0.0]
[1778445986113,50.04,80615.97,1.1,0.0,0.0,0.0]
[1778445987080,50.04,80609.21,1.1,0.0,0.0,0.0]
[1778445987122,50.04,80609.21,1.1,0.0,0.0,0.0]
[1778445987127,50.04,80609.21,1.1,0.0,0.0,0.0]
[1778445988588,50.04,80613.02,1.1,0.0,0.0,0.0]
[1778445989807,50.04,80615.64,1.1,0.0,0.0,0.0]
[1778445990325,50.04,80620.14,1.1,0.0,0.0,0.0]
[1778445990550,50.04,80620.14,1.1,0.0,0.0,0.0]
[1778445991665,50.04,80621.62,1.1,0.0,0.0,0.0]
[1778445992961,50.04,80631.42,1.1,0.0,0.0,0.0]
[1778445995149,50.04,80640.09,1.1,0.0,0.0,0.0]
[1778445995936,50.04,80637.35,1.1,0.0,0.0,0.0]
[1778445996662,50.04,80637.35,1.1,0.0,0.0,0.0]
[1778445996806,50.04,80637.35,1.1,0.0,0.0,0.0]
[1778445997793,50.04,80641.03,1.1,0.0,0.0,0.0]
[1778446000765,50.04,80651.06,1.1,0.0,0.0,0.0]
[1778446000805,50.04,80651.06,1.1,0.0,0.0,0.0]
[1778446000919,50.04,80650.58,1.1,0.0,0.0,0.0]
[1778446001337,50.04,80635.26,1.1,0.0,0.0,0.0]
[1778446002074,50.04,80635.26,1.1,0.0,0.0,0.0]
[1778446002828,50.04,80635.26,1.1,0.0,0.0,0.0]
[1778446002344,50.04,80621.72,1.1,0.0,0.0,0.0]
[1778446003034,50.04,80621.72,1.1,0.0,0.0,0.0]
[1778446003119,50.04,80621.72,1.1,0.0,0.0,0.0]
[1778446003234,50.04,80621.72,1.1,0.0,0.0,0.0]
[1778446003547,50.04,80643.1,1.1,0.0,0.0,0.0]
[1778446004202,50.04,80643.1,1.1,0.0,0.0,0.0]
[1778446004360,50.04,80664.97,1.1,0.0,0.0,0.0]
[1778446005358,50.04,80664.97,1.1,0.0,0.0,0.0]
[1778446005744,50.04,80664.97,1.1,0.0,0.0,0.0]
[1778446005762,50.04,80664.97,1.1,0.0,0.0,0.0]
[1778446005775,50.04,80664.97,1.1,0.0,0.0,0.0]
[1778446006592,50.04,80669.52,1.1,0.0,0.0,0.0]
[1778446007487,50.04,80666.04,1.1,0.0,0.0,0.0]
[1778446008298,50.04,80662.58,1.1,0.0,0.0,0.0]
[1778446008616,50.04,80662.58,1.1,0.0,0.0,0.0]
[1778446008706,50.04,80671.34,1.1,0.0,0.0,0.0]
[1778446009427,50.04,80671.34,1.1,0.0,0.0,0.0]
[1778446010060,50.04,80675.64,1.1,0.0,0.0,0.0]
[1778446010084,50.04,80675.64,1.1,0.0,0.0,0.0]
[1778446010944,50.04,80677.39,1.1,0.0,0.0,0.0]
[1778446011201,50.04,80677.39,1.1,0.0,0.0,0.0]
[1778446012571,50.04,80677.34,1.1,0.0,0.0,0.0]
[1778446012575,50.04,80677.34,1.1,0.0,0.0,0.0]
[1778446013241,50.04,80679.02,1.1,0.0,0.0,0.0]
[1778446015834,50.04,80678.54,1.1,0.0,0.0,0.0]
[1778446016330,50.04,80681.62,1.1,0.0,0.0,0.0]
[1778446016443,50.04,80666.07,1.1,0.0,0.0,0.0]
[1778446017244,50.04,80666.07,1.1,0.0,0.0,0.0]
[1778446017843,50.04,80666.07,1.1,0.0,0.0,0.0]
[1778446019098,50.04,80661.79,1.1,0.0,0.0,0.0]
[1778446019665,50.04,80661.79,1.1,0.0,0.0,0.0]
[1778446019747,50.04,80661.79,1.1,0.0,0.0,0.0]
[1778446019820,50.04,80661.79,1.1,0.0,0.0,0.0]
[1778446020179,50.04,80667.24,1.1,0.0,0.0,0.0]
[1778446020471,50.04,80645.86,1.1,0.0,0.0,0.0]
[1778446021183,50.04,80645.86,1.1,0.0,0.0,0.0]
[1778446021306,50.04,80645.86,1.1,0.0,0.0,0.0]
[1778446021620,50.04,80645.86,1.1,0.0,0.0,0.0]
[1778446021708,50.04,80624.93,1.1,0.0,0.0,0.0]
[1778446022486,50.04,80611.93,1.1,0.0,0.0,0.0]
[1778446023851,50.04,80611.93,1.1,0.0,0.0,0.0]
[1778446023874,50.04,80600.85,1.1,0.0,0.0,0.0]
[1778446024881,50.04,80600.85,1.1,0.0,0.0,0.0]
[1778446024500,50.04,80592.21,1.1,0.0,0.0,0.0]
[1778446025690,50.04,80592.21,1.1,0.0,0.0,0.0]
[1778446025691,50.04,80602.96,1.1,0.0,0.0,0.0]
[1778446026665,50.04,80602.96,1.1,0.0,0.0,0.0]
[1778446026694,50.06,80611.83,1.1,0.0,0.0,0.0]
[1778446027521,50.06,80625.17,1.1,0.0,0.0,0.0]
[1778446028528,50.06,80637.66,1.1,0.0,0.0,0.0]
[1778446031102,50.06,80642.08,1.1,0.0,0.0,0.0]
[1778446031160,50.06,80642.08,1.1,0.0,0.0,0.0]
[1778446031946,50.06,80635.98,1.1,0.0,0.0,0.0]
[1778446032502,50.06,80635.98,1.1,0.0,0.0,0.0]
[1778446033325,50.06,80641.23,1.1,0.0,0.0,0.0]
[1778446033402,50.06,80641.23,1.1,0.0,0.0,0.0]
[1778446035221,50.06,80650.6,1.1,0.0,0.0,0.0]
[1778446037212,50.06,80660.06,1.1,0.0,0.0,0.0]
[1778446037929,50.06,80660.83,1.1,0.0,0.0,0.0]
[1778446038628,50.06,80660.83,1.1,0.0,0.0,0.0]
[1778446039319,50.06,80662.04,1.1,0.0,0.0,0.0]
[1778446040048,50.06,80664.51,1.1,0.0,0.0,0.0]
[1778446042753,50.06,80666.9,1.1,0.0,0.0,0.0]
[1778446042768,50.06,80666.9,1.1,0.0,0.0,0.0]
[1778446043638,50.06,80676.06,1.1,0.0,0.0,0.0]
[1778446044141,50.06,80676.06,1.1,0.0,0.0,0.0]
[1778446044946,50.06,80673.41,1.1,0.0,0.0,0.0]
[1778446045151,50.06,80673.41,1.1,0.0,0.0,0.0]
[1778446046916,50.06,80680.65,1.1,0.0,0.0,0.0]
[1778446048251,50.06,80685.68,1.1,0.0,0.0,0.0]
[1778446048255,50.06,80685.68,1.1,0.0,0.0,0.0]
[1778446048300,50.06,80685.68,1.1,0.0,0.0,0.0]
[1778446048675,50.06,80674.42,1.1,0.0,0.0,0.0]
[1778446049292,50.06,80674.42,1.1,0.0,0.0,0.0]
[1778446050598,50.06,80674.3,1.1,0.0,0.0,0.0]
[1778446050604,50.06,80674.3,1.1,0.0,0.0,0.0]
[1778446050689,50.06,80687.24,1.1,0.0,0.0,0.0]
[1778446052563,50.06,80689.75,1.1,0.0,0.0,0.0]
[1778446053151,50.06,80689.76,1.1,0.0,0.0,0.0]
[1778446056254,50.06,80683.65,1.1,0.0,0.0,0.0]
[1778446056872,50.06,80683.65,1.1,0.0,0.0,0.0]
[1778446057213,50.06,80682.85,1.1,0.0,0.0,0.0]
[1778446057928,50.06,80682.85,1.1,0.0,0.0,0.0]
[1778446057740,50.06,80633.26,1.1,0.0,0.0,0.0]
[1778446058717,50.06,80633.26,1.1,0.0,0.0,0.0]
[1778446058896,50.06,80633.26,1.1,0.0,0.0,0.0]
[1778446058747,50.06,80619.16,1.1,0.0,0.0,0.0]
[1778446059957,50.06,80624.95,1.1,0.0,0.0,0.0]
[1778446061828,50.06,80626.14,1.1,0.0,0.0,0.0]
[1778446066225,50.07,80628.26,1.1,0.0,0.0,0.0]
[1778446071114,50.07,80636.22,1.1,0.0,0.0,0.0]
[1778446071966,50.07,80639.21,1.1,0.0,0.0,0.0]
[1778446073208,50.07,80644.61,1.1,0.0,0.0,0.0]
[1778446073377,50.07,80644.61,1.1,0.0,0.0,0.0]
[1778446073823,50.07,80644.61,1.1,0.0,0.0,0.0]
[1778446074200,50.07,80637.6,1.1,0.0,0.0,0.0]
[1778446074654,50.07,80637.6,1.1,0.0,0.0,0.0]
[1778446074860,50.08,80627.35,1.1,0.0,0.0,0.0]
[1778446075229,50.08,80627.35,1.1,0.0,0.0,0.0]
[1778446075297,50.08,80627.35,1.1,0.0,0.0,0.0]
[1778446075361,50.08,80627.35,1.1,0.0,0.0,0.0]
[1778446075945,50.08,80627.35,1.1,0.0,0.0,0.0]
[1778446076785,50.08,80622.58,1.1,0.0,0.0,0.0]
[1778446080841,50.08,80612.39,1.1,0.0,0.0,0.0]
[1778446081400,50.08,80607.41,1.1,0.0,0.0,0.0]
[1778446082110,50.08,80603.39,1.1,0.0,0.0,0.0]
[1778446083446,50.09,80599.41,1.1,0.0,0.0,0.0]
[1778446083978,50.09,80596.89,1.1,0.0,0.0,0.0]
[1778446084722,50.09,80596.89,1.1,0.0,0.0,0.0]
[1778446086601,50.09,80593.48,1.1,0.0,0.0,0.0]
[1778446086619,50.09,80593.48,1.1,0.0,0.0,0.0]
[1778446087964,50.09,80584.36,1.1,0.0,0.0,0.0]
[1778446091404,50.09,80583.83,1.1,0.0,0.0,0.0]
[1778446092182,50.09,80591.14,1.1,0.0,0.0,0.0]
[1778446092200,50.09,80591.14,1.1,0.0,0.0,0.0]
[1778446092399,50.09,80591.14,1.1,0.0,0.0,0.0]
[1778446093562,50.11,80593.67,1.1,0.0,0.0,0.0]
[1778446093908,50.11,80593.67,1.1,0.0,0.0,0.0]
[1778446093936,50.11,80585.13,1.1,0.0,0.0,0.0]
[1778446094199,50.11,80585.13,1.1,0.0,0.0,0.0]
[1778446094404,50.11,80585.13,1.1,0.0,0.0,0.0]
[1778446094934,50.11,80585.13,1.1,0.0,0.0,0.0]
[1778446095092,50.11,80578.5,1.1,0.0,0.0,0.0]
[1778446095232,50.11,80562.49,1.1,0.0,0.0,0.0]
[1778446096499,50.11,80562.49,1.1,0.0,0.0,0.0]
[1778446096518,50.11,80523.98,1.1,0.0,0.0,0.0]
[1778446097765,50.11,80523.98,1.1,0.0,0.0,0.0]
[1778446097900,50.11,80523.98,1.1,0.0,0.0,0.0]
[1778446098404,50.11,80519.64,1.1,0.0,0.0,0.0]
[1778446098829,50.11,80519.64,1.1,0.0,0.0,0.0]
[1778446099106,50.11,80530.39,1.1,0.0,0.0,0.0]
[1778446099362,50.11,80530.39,1.1,0.0,0.0,0.0]
[1778446099785,50.11,80530.39,1.1,0.0,0.0,0.0]
[1778446100040,50.11,80536.86,1.1,0.0,0.0,0.0]
[1778446100499,50.11,80536.86,1.1,0.0,0.0,0.0]
[1778446100730,50.11,80536.86,1.1,0.0,0.0,0.0]
[1778446100828,50.11,80546.6,1.1,0.0,0.0,0.0]
[1778446101051,50.11,80546.6,1.1,0.0,0.0,0.0]
[1778446101803,50.11,80546.6,1.1,0.0,0.0,0.0]
[1778446101900,50.11,80546.6,1.1,0.0,0.0,0.0]
[1778446102333,50.11,80545.14,1.1,0.0,0.0,0.0]
[1778446102861,50.11,80531.44,1.1,0.0,0.0,0.0]
[1778446103183,50.11,80531.44,1.1,0.0,0.0,0.0]
[1778446103425,50.11,80531.44,1.1,0.0,0.0,0.0]
[1778446103580,50.11,80531.44,1.1,0.0,0.0,0.0]
[1778446103766,50.11,80531.44,1.1,0.0,0.0,0.0]
[1778446104165,50.11,80531.44,1.1,0.0,0.0,0.0]
[1778446104766,50.11,80528.43,1.1,0.0,0.0,0.0]
[1778446104807,50.11,80528.43,1.1,0.0,0.0,0.0]
[1778446104867,50.11,80519.44,1.1,0.0,0.0,0.0]
[1778446105250,50.11,80519.44,1.1,0.0,0.0,0.0]
[1778446105817,50.11,80510.71,1.1,0.0,0.0,0.0]
[1778446106771,50.11,80510.71,1.1,0.0,0.0,0.0]
[1778446107300,50.11,80512.18,1.1,0.0,0.0,0.0]
[1778446109088,50.11,80511.66,1.1,0.0,0.0,0.0]
[1778446109617,50.11,80511.66,1.1,0.0,0.0,0.0]
[1778446110382,50.11,80513.62,1.1,0.0,0.0,0.0]
[1778446110420,50.11,80513.62,1.1,0.0,0.0,0.0]
[1778446110782,50.11,80513.62,1.1,0.0,0.0,0.0]
[1778446111875,50.11,80516.44,1.1,0.0,0.0,0.0]
[1778446111969,50.12,80508.33,1.1,0.0,0.0,0.0]
[1778446112239,50.12,80508.33,1.1,0.0,0.0,0.0]
[1778446113288,50.12,80506.4,1.1,0.0,0.0,0.0]
[1778446113699,50.12,80506.4,1.1,0.0,0.0,0.0]
[1778446113923,50.12,80506.4,1.1,0.0,0.0,0.0]
[1778446114401,50.13,80513.92,1.1,0.0,0.0,0.0]
[1778446114594,50.13,80513.92,1.1,0.0,0.0,0.0]
[1778446114893,50.13,80513.92,1.1,0.0,0.0,0.0]
[1778446114991,50.13,80513.92,1.1,0.0,0.0,0.0]
[1778446114978,50.13,80527.32,1.1,0.0,0.0,0.0]
[1778446115165,50.13,80527.32,1.1,0.0,0.0,0.0]
[1778446115197,50.13,80538.62,1.1,0.0,0.0,0.0]
[1778446116048,50.13,80538.62,1.1,0.0,0.0,0.0]
[1778446116105,50.13,80538.62,1.1,0.0,0.0,0.0]
[1778446117083,50.13,80544.87,1.1,0.0,0.0,0.0]
[1778446117329,50.13,80544.87,1.1,0.0,0.0,0.0]
[1778446117608,50.13,80544.87,1.1,0.0,0.0,0.0]
[1778446118387,50.13,80541.64,1.1,0.0,0.0,0.0]
[1778446118405,50.13,80541.64,1.1,0.0,0.0,0.0]
[1778446120949,50.13,80541.11,1.1,0.0,0.0,0.0]
[1778446121019,50.13,80541.11,1.1,0.0,0.0,0.0]
[1778446121598,50.13,80540.39,1.1,0.0,0.0,0.0]
[1778446121674,50.13,80540.39,1.1,0.0,0.0,0.0]
[1778446121705,50.13,80540.39,1.1,0.0,0.0,0.0]
[1778446122203,50.13,80545.51,1.1,0.0,0.0,0.0]
[1778446126357,50.13,80545.51,1.1,0.0,0.0,0.0]
[1778446126886,50.13,80545.51,1.1,0.0,0.0,0.0]
[1778446128033,50.13,80546.68,1.1,0.0,0.0,0.0]
[1778446128471,50.13,80550.56,1.1,0.0,0.0,0.0]
[1778446128504,50.13,80550.56,1.1,0.0,0.0,0.0]
[1778446128513,50.13,80550.56,1.1,0.0,0.0,0.0]
[1778446129616,50.13,80549.43,1.1,0.0,0.0,0.0]
[1778446129731,50.13,80549.43,1.1,0.0,0.0,0.0]
[1778446130283,50.13,80544.76,1.1,0.0,0.0,0.0]
[1778446131897,50.13,80542.85,1.1,0.0,0.0,0.0]
[1778446132268,50.13,80543.43,1.1,0.0,0.0,0.0]
[1778446134976,50.13,80550.16,1.1,0.0,0.0,0.0]
[1778446135490,50.13,80550.51,1.1,0.0,0.0,0.0]
[1778446135549,50.13,80550.51,1.1,0.0,0.0,0.0]
[1778446137194,50.13,80548.01,1.1,0.0,0.0,0.0]
[1778446137714,50.13,80548.01,1.1,0.0,0.0,0.0]
[1778446140792,50.13,80554.53,1.1,0.0,0.0,0.0]
[1778446141791,50.13,80557.88,1.1,0.0,0.0,0.0]
[1778446141824,50.13,80526.68,1.1,0.0,0.0,0.0]
[1778446142881,50.13,80511.66,1.1,0.0,0.0,0.0]
[1778446144639,50.13,80508.21,1.1,0.0,0.0,0.0]
[1778446145255,50.14,80506.2,1.1,0.0,0.0,0.0]
[1778446145771,50.14,80506.2,1.1,0.0,0.0,0.0]
[1778446145815,50.14,80493.57,1.1,0.0,0.0,0.0]
[1778446146396,50.14,80493.57,1.1,0.0,0.0,0.0]
[1778446146427,50.15,80483.52,1.1,0.0,0.0,0.0]
[1778446147429,50.16,80472.79,1.1,0.0,0.0,0.0]
[1778446148248,50.16,80472.79,1.1,0.0,0.0,0.0]
[1778446148564,50.16,80472.79,1.1,0.0,0.0,0.0]
[1778446149035,50.16,80472.79,1.1,0.0,0.0,0.0]
[1778446148637,50.16,80463.48,1.1,0.0,0.0,0.0]
[1778446149615,50.16,80463.48,1.1,0.0,0.0,0.0]
[1778446149644,50.17,80454.08,1.1,0.0,0.0,0.0]
[1778446150452,50.19,80443.08,1.1,0.0,0.0,0.0]
[1778446151857,50.19,80443.08,1.1,0.0,0.0,0.0]
[1778446151877,50.19,80443.08,1.1,0.0,0.0,0.0]
[1778446151913,50.19,80443.08,1.1,0.0,0.0,0.0]
[1778446152963,50.21,80440.65,1.1,0.0,0.0,0.0]
[1778446152996,50.26,80425.53,1.1,0.0,0.0,0.0]
[1778446153678,50.26,80425.53,1.1,0.0,0.0,0.0]
[1778446153840,50.26,80425.53,1.1,0.0,0.0,0.0]
[1778446153941,50.26,80425.53,1.1,0.0,0.0,0.0]
[1778446154579,50.26,80424.81,1.1,0.0,0.0,0.0]
[1778446154653,50.29,80434.75,1.1,0.0,0.0,0.0]
[1778446155217,50.29,80434.75,1.1,0.0,0.0,0.0]
[1778446155694,50.29,80434.75,1.1,0.0,0.0,0.0]
[1778446156497,50.34,80424.3,1.1,0.0,0.0,0.0]
[1778446158916,50.36,80423.15,1.1,0.0,0.0,0.0]
[1778446159894,50.39,80430.55,1.1,0.0,0.0,0.0]
[1778446159913,50.41,80420.07,1.1,0.0,0.0,0.0]
[1778446160963,50.41,80420.07,1.1,0.0,0.0,0.0]
[1778446161062,50.42,80399.22,1.1,0.0,0.0,0.0]
[1778446161276,50.42,80399.22,1.1,0.0,0.0,0.0]
[1778446161299,50.42,80399.22,1.1,0.0,0.0,0.0]
[1778446161355,50.42,80399.22,1.1,0.0,0.0,0.0]
[1778446161476,50.42,80399.22,1.1,0.0,0.0,0.0]
[1778446162349,50.42,80402.65,1.1,0.0,0.0,0.0]
[1778446162489,50.42,80402.65,1.1,0.0,0.0,0.0]
[1778446162606,50.42,80402.65,1.1,0.0,0.0,0.0]
[1778446162880,50.42,80402.65,1.1,0.0,0.0,0.0]
[1778446163108,50.45,80404.23,1.1,0.0,0.0,0.0]
[1778446163717,50.45,80404.23,1.1,0.0,0.0,0.0]
[1778446164674,50.45,80396.92,1.1,0.0,0.0,0.0]
[1778446164747,50.46,80376.22,1.1,0.0,0.0,0.0]
[1778446165935,50.46,80376.22,1.1,0.0,0.0,0.0]
[1778446165941,50.46,80376.22,1.1,0.0,0.0,0.0]
[1778446166247,50.53,80373.3,1.1,0.0,0.0,0.0]
[1778446167075,50.53,80373.3,1.1,0.0,0.0,0.0]
[1778446167224,50.53,80376.52,1.1,0.0,0.0,0.0]
[1778446167391,50.53,80376.52,1.1,0.0,0.0,0.0]
[1778446167517,50.53,80376.52,1.1,0.0,0.0,0.0]
[1778446168036,50.57,80362.17,1.1,0.0,0.0,0.0]
[1778446168530,50.57,80362.17,1.1,0.0,0.0,0.0]
[1778446168594,50.61,80330.98,1.1,0.0,0.0,0.0]
[1778446169975,50.61,80330.98,1.1,0.0,0.0,0.0]
[1778446170005,50.61,80330.98,1.1,0.0,0.0,0.0]
[1778446170006,50.65,80321.46,1.1,0.0,0.0,0.0]
[1778446170983,50.65,80321.46,1.1,0.0,0.0,0.0]
[1778446171083,50.74,80320.1,1.1,0.0,0.0,0.0]
[1778446171340,50.74,80320.1,1.1,0.0,0.0,0.0]
[1778446172919,50.74,80321.46,1.1,0.0,0.0,0.0]
[1778446173237,50.78,80317.7,1.1,0.0,0.0,0.0]
[1778446173277,50.78,80317.7,1.1,0.0,0.0,0.0]
[1778446173323,50.78,80317.7,1.1,0.0,0.0,0.0]
[1778446173759,50.78,80317.7,1.1,0.0,0.0,0.0]
[1778446173855,50.82,80307.69,1.1,0.0,0.0,0.0]
[1778446174350,50.82,80307.69,1.1,0.0,0.0,0.0]
[1778446174721,50.82,80307.69,1.1,0.0,0.0,0.0]
[1778446175407,50.87,80302.06,1.1,0.0,0.0,0.0]
[1778446175452,50.87,80302.06,1.1,0.0,0.0,0.0]
[1778446175479,50.87,80302.06,1.1,0.0,0.0,0.0]
[1778446176366,50.91,80305.3,1.1,0.0,0.0,0.0]
[1778446176509,50.91,80305.3,1.1,0.0,0.0,0.0]
[1778446177177,50.96,80312.39,1.1,0.0,0.0,0.0]
[1778446177371,50.96,80312.39,1.1,0.0,0.0,0.0]
[1778446177960,50.96,80312.39,1.1,0.0,0.0,0.0]
[1778446177993,51.0,80332.46,1.1,0.0,0.0,0.0]
[1778446179041,51.0,80332.46,1.1,0.0,0.0,0.0]
[1778446178676,51.0,80357.65,1.1,0.0,0.0,0.0]
[1778446179515,51.0,80357.65,1.1,0.0,0.0,0.0]
[1778446180162,51.01,80358.96,1.1,0.0,0.0,0.0]
[1778446180548,51.01,80358.96,1.1,0.0,0.0,0.0]
[1778446180694,51.01,80349.32,1.1,0.0,0.0,0.0]
[1778446182710,51.01,80332.9,1.1,0.0,0.0,0.0]
[1778446183716,51.01,80322.39,1.1,0.0,0.0,0.0]
[1778446184726,51.01,80332.56,1.1,0.0,0.0,0.0]
[1778446185730,51.01,80351.99,1.1,0.0,0.0,0.0]
[1778446188753,51.01,80326.35,1.1,0.0,0.0,0.0]
[1778446193796,51.09,80354.35,1.1,0.0,0.0,0.0]
[1778446198855,51.2,80357.75,1.1,0.0,0.0,0.0]
[1778446201897,51.23,80298.02,1.1,0.0,0.0,0.0]
[1778446202913,51.23,80288.16,1.1,0.0,0.0,0.0]
[1778446203919,51.25,80300.84,1.1,0.0,0.0,0.0]
[1778446204926,51.31,80308.99,1.1,0.0,0.0,0.0]
[1778446209961,51.5,80305.52,1.1,0.0,0.0,0.0]
[1778446211981,51.51,80315.66,1.1,0.0,0.0,0.0]
[1778446213989,51.51,80323.91,1.1,0.0,0.0,0.0]
[1778446216021,51.52,80349.54,1.1,0.0,0.0,0.0]
[1778446217010,51.52,80371.25,1.1,0.0,0.0,0.0]
[1778446218018,51.53,80389.58,1.1,0.0,0.0,0.0]
[1778446222047,51.54,80401.47,1.1,0.0,0.0,0.0]
[1778446224066,51.54,80410.34,1.1,0.0,0.0,0.0]
[1778446226086,51.54,80401.59,1.1,0.0,0.0,0.0]
[1778446229107,51.54,80415.74,1.1,0.0,0.0,0.0]
[1778446232129,51.54,80431.49,1.1,0.0,0.0,0.0]
[1778446234143,51.54,80439.58,1.1,0.0,0.0,0.0]
[1778446236157,51.58,80428.1,1.1,0.0,0.0,0.0]
[1778446239179,51.66,80438.49,1.1,0.0,0.0,0.0]
[1778446242200,51.67,80448.32,1.1,0.0,0.0,0.0]
[1778446244214,51.68,80460.41,1.1,0.0,0.0,0.0]
[1778446245221,51.68,80473.29,1.1,0.0,0.0,0.0]
[1778446250257,51.69,80474.8,1.1,0.0,0.0,0.0]
[1778446255292,51.7,80473.03,1.1,0.0,0.0,0.0]
[1778446260332,51.72,80476.02,1.1,0.0,0.0,0.0]
[1778446261646,51.72,80500.98,1.1,0.0,0.0,0.0]
[1778446262358,51.72,80518.71,1.1,0.0,0.0,0.0]
[1778446264248,51.72,80530.95,1.1,0.0,0.0,1e-05]
[1778446265379,51.72,80539.33,1.1,0.0,0.0,1e-05]
[1778446267402,51.72,80554.73,1.1,0.0,0.0,1e-05]
[1778446268413,51.72,80565.07,1.1,0.0,0.0,1e-05]
[1778446270642,51.72,80577.32,1.1,0.0,0.0,1e-05]
[1778446275781,51.72,80570.46,1.1,0.0,0.0,1e-05]
[1778446277479,51.72,80578.79,1.1,0.0,0.0,1e-05]
[1778446280500,51.72,80589.68,1.1,0.0,0.0,1e-05]
[1778446282514,51.72,80599.82,1.1,0.0,0.0,1e-05]
[1778446288181,51.72,80606.68,1.1,0.0,0.0,1e-05]
[1778446293603,51.72,80607.47,1.1,0.0,0.0,1e-05]
[1778446295615,51.72,80615.79,1.1,0.0,0.0,1e-05]
[1778446296623,51.72,80629.08,1.1,0.0,0.0,1e-05]
[1778446297630,51.72,80641.69,1.1,0.0,0.0,1e-05]
[1778446302666,51.72,80646.38,1.1,0.0,0.0,1e-05]
[1778446307700,51.72,80640.95,1.1,0.0,0.0,1e-05]
[1778446308609,51.72,80640.95,1.1,0.0,0.0,1e-05]
[1778446313743,51.72,80636.22,1.1,0.0,0.0,1e-05]
[1778446318778,51.72,80623.87,1.1,0.0,0.0,1e-05]
[1778446323824,51.72,80629.64,1.1,0.0,0.0,1e-05]
[1778446325955,51.72,80634.54,1.1,0.0,0.0,1e-05]
[1778446325988,51.72,80647.91,1.1,0.0,0.0,1e-05]
[1778446326845,51.72,80661.39,1.1,0.0,0.0,1e-05]
[1778446328712,51.72,80664.27,1.1,0.0,0.0,1e-05]
[1778446330673,51.72,80667.41,1.1,0.0,0.0,1e-05]
[1778446335146,51.72,80667.11,1.1,0.0,0.0,1e-05]
[1778446335189,51.72,80656.94,1.1,0.0,0.0,1e-05]
[1778446336948,51.72,80655.68,1.1,0.0,0.0,1e-05]
[1778446339937,51.72,80643.9,1.1,0.0,0.0,1e-05]
[1778446342957,51.72,80654.05,1.1,0.0,0.0,1e-05]
[1778446343628,51.72,80654.05,1.1,0.0,0.0,1e-05]
[1778446345943,51.72,80647.28,1.1,0.0,0.0,1e-05]
[1778446345978,51.72,80659.52,1.1,0.0,0.0,1e-05]
[1778446346985,51.72,80669.82,1.1,0.0,0.0,1e-05]
[1778446349000,51.72,80658.93,1.1,0.0,0.0,1e-05]
[1778446349856,51.72,80658.93,1.1,0.0,0.0,1e-05]
[1778446351014,51.72,80652.89,1.1,0.0,0.0,1e-05]
[1778446353474,51.72,80649.33,1.1,0.0,0.0,1e-05]
[1778446354035,51.72,80640.96,1.1,0.0,0.0,1e-05]
[1778446355984,51.72,80635.1,1.1,0.0,0.0,1e-05]
[1778446361084,51.72,80626.82,1.1,0.0,0.0,1e-05]
[1778446366121,51.72,80618.32,1.1,0.0,0.0,1e-05]
[1778446371161,51.72,80617.41,1.1,0.0,0.0,1e-05]
[1778446376196,51.72,80614.78,1.1,0.0,0.0,1e-05]
[1778446381235,51.72,80612.15,1.1,0.0,0.0,1e-05]
[1778446381815,51.72,80612.15,1.1,0.0,0.0,1e-05]
[1778446382244,51.72,80591.55,1.1,0.0,0.0,1e-05]
[1778446384058,51.72,80590.85,1.1,0.0,0.0,1e-05]
[1778446385632,51.72,80587.08,1.1,0.0,0.0,1e-05]
[1778446387065,51.72,80580.47,1.1,0.0,0.0,1e-05]
[1778446387280,51.72,80580.47,1.1,0.0,0.0,1e-05]
[1778446388287,51.72,80563.63,1.1,0.0,0.0,1e-05]
[1778446390301,51.72,80592.42,1.1,0.0,0.0,1e-05]
[1778446392315,51.72,80609.55,1.1,0.0,0.0,1e-05]
[1778446395336,51.72,80600.87,1.1,0.0,0.0,1e-05]
[1778446396259,51.72,80600.87,1.1,0.0,0.0,1e-05]
[1778446401378,51.72,80603.51,1.1,0.0,0.0,1e-05]
[1778446406413,51.72,80604.23,1.1,0.0,0.0,1e-05]
[1778446411448,51.72,80603.08,1.1,0.0,0.0,1e-05]
[1778446415476,51.72,80594.77,1.1,0.0,0.0,1e-05]
[1778446419144,51.72,80595.98,1.1,0.0,0.0,1e-05]
[1778446419249,51.72,80605.61,1.1,0.0,0.0,1e-05]
[1778446419504,51.72,80579.19,1.1,0.0,0.0,1e-05]
[1778446420511,51.72,80569.62,1.1,0.0,0.0,1e-05]
[1778446421464,51.72,80569.62,1.1,0.0,0.0,1e-05]
[1778446423455,51.72,80568.63,1.1,0.0,0.0,1e-05]
[1778446427291,51.72,80567.55,1.1,0.0,0.0,1e-05]
[1778446432622,51.72,80561.83,1.1,0.0,0.0,1e-05]
[1778446432836,51.72,80561.83,1.1,0.0,0.0,1e-05]
[1778446434779,51.72,80564.07,1.1,0.0,0.0,1e-05]
[1778446435045,51.72,80564.07,1.1,0.0,0.0,1e-05]
[1778446435864,51.72,80563.39,1.1,0.0,0.0,1e-05]
[1778446436506,51.72,80563.17,1.1,0.0,0.0,1e-05]
[1778446437566,51.72,80563.13,1.1,0.0,0.0,1e-05]
[1778446438431,51.72,80563.13,1.1,0.0,0.0,1e-05]
[1778446439453,51.72,80563.14,1.1,0.0,0.0,1e-05]
[1778446439843,51.72,80563.33,1.1,0.0,0.0,1e-05]
[1778446444895,51.72,80562.97,1.1,0.0,0.0,1e-05]
[1778446445445,51.72,80562.97,1.1,0.0,0.0,1e-05]
[1778446446460,51.72,80561.9,1.1,0.0,0.0,1e-05]
[1778446446984,51.72,80560.98,1.1,0.0,0.0,1e-05]
[1778446447487,51.72,80560.98,1.1,0.0,0.0,1e-05]
[1778446447958,51.72,80561.85,1.1,0.0,0.0,1e-05]
[1778446448443,51.72,80561.85,1.1,0.0,0.0,1e-05]
[1778446448878,51.72,80566.58,1.1,0.0,0.0,1e-05]
[1778446449090,51.72,80566.58,1.1,0.0,0.0,1e-05]
[1778446449426,51.72,80566.58,1.1,0.0,0.0,1e-05]
[1778446450725,51.72,80577.09,1.1,0.0,0.0,1e-05]
[1778446453489,51.72,80573.51,1.1,0.0,0.0,1e-05]
[1778446453507,51.72,80570.92,1.1,0.0,0.0,1e-05]
[1778446453625,51.72,80570.92,1.1,0.0,0.0,1e-05]
[1778446453951,51.72,80570.92,1.1,0.0,0.0,1e-05]
[1778446459372,51.72,80573.55,1.1,0.0,0.0,1e-05]
[1778446459411,51.72,80573.55,1.1,0.0,0.0,1e-05]
[1778446459933,51.72,80578.86,1.1,0.0,0.0,1e-05]
[1778446459937,51.72,80587.23,1.1,0.0,0.0,1e-05]
[1778446463505,51.72,80593.04,1.1,0.0,0.0,1e-05]
[1778446464099,51.72,80593.04,1.1,0.0,0.0,1e-05]
[1778446465849,51.72,80579.42,1.1,0.0,0.0,1e-05]
[1778446469820,51.72,80577.25,1.1,0.0,0.0,1e-05]
[1778446470333,51.72,80577.25,1.1,0.0,0.0,1e-05]
[1778446471451,51.72,80577.2,1.1,0.0,0.0,1e-05]
[1778446471550,51.72,80577.29,1.1,0.0,0.0,1e-05]
[1778446471892,51.72,80573.0,1.1,0.0,0.0,1e-05]
[1778446476046,51.72,80573.76,1.1,0.0,0.0,1e-05]
[1778446476890,51.72,80572.01,1.1,0.0,0.0,1e-05]
[1778446477951,51.72,80572.35,1.1,0.0,0.0,1e-05]
[1778446478546,51.72,80575.42,1.1,0.0,0.0,1e-05]
[1778446480049,51.72,80578.12,1.1,0.0,0.0,1e-05]
[1778446480311,51.72,80578.12,1.1,0.0,0.0,1e-05]
[1778446481748,51.72,80583.9,1.1,0.0,0.0,1e-05]
[1778446482494,51.72,80583.9,1.1,0.0,0.0,1e-05]
[1778446483097,51.72,80587.59,1.1,0.0,0.0,1e-05]
[1778446483797,51.73,80587.77,1.1,0.0,0.0,1e-05]
[1778446486209,51.74,80581.75,1.1,0.0,0.0,1e-05]
[1778446487139,51.75,80582.3,1.1,0.0,0.0,1e-05]
[1778446487776,51.75,80582.55,1.1,0.0,0.0,1e-05]
[1778446488258,51.75,80582.55,1.1,0.0,0.0,1e-05]
[1778446489544,51.75,80590.46,1.1,0.0,0.0,1e-05]
[1778446490233,51.75,80590.46,1.1,0.0,0.0,1e-05]
[1778446496176,51.75,80596.72,1.1,0.0,0.0,1e-05]
[1778446496181,51.75,80596.72,1.1,0.0,0.0,1e-05]
[1778446498189,51.75,80594.93,1.1,0.0,0.0,1e-05]
[1778446498869,51.75,80597.17,1.1,0.0,0.0,1e-05]
[1778446504120,51.75,80604.93,1.1,0.0,0.0,1e-05]
[1778446506592,51.75,80605.18,1.1,0.0,0.0,1e-05]
[1778446506597,51.75,80605.18,1.1,0.0,0.0,1e-05]
[1778446506628,51.75,80605.18,1.1,0.0,0.0,1e-05]
[1778446506750,51.75,80605.18,1.1,0.0,0.0,1e-05]
[1778446508147,51.75,80593.52,1.1,0.0,0.0,1e-05]
[1778446509039,51.75,80593.52,1.1,0.0,0.0,1e-05]
[1778446511849,51.75,80594.13,1.1,0.0,0.0,1e-05]
[1778446513994,51.75,80594.25,1.1,0.0,0.0,1e-05]
[1778446515594,51.75,80594.61,1.1,0.0,0.0,1e-05]
[1778446518430,51.75,80595.27,1.1,0.0,0.0,1e-05]
[1778446518512,51.75,80595.27,1.1,0.0,0.0,1e-05]
[1778446518631,51.75,80595.93,1.1,0.0,0.0,1e-05]
[1778446519301,51.75,80595.93,1.1,0.0,0.0,1e-05]
[1778446520517,51.75,80603.67,1.1,0.0,0.0,1e-05]
[1778446520558,51.75,80603.67,1.1,0.0,0.0,1e-05]
[1778446521238,51.75,80620.4,1.1,0.0,0.0,1e-05]
[1778446523805,51.75,80626.33,1.1,0.0,0.0,1e-05]
[1778446525080,51.75,80629.3,1.1,0.0,0.0,1e-05]
[1778446527300,51.75,80628.92,1.1,0.0,0.0,1e-05]
[1778446528911,51.76,80628.68,1.1,0.0,0.0,1e-05]
[1778446530386,51.76,80626.38,1.1,0.0,0.0,1e-05]
[1778446531024,51.76,80626.04,1.1,0.0,0.0,1e-05]
[1778446531308,51.76,80623.53,1.1,0.0,0.0,1e-05]
[1778446536343,51.76,80627.03,1.1,0.0,0.0,1e-05]
[1778446536971,51.76,80627.03,1.1,0.0,0.0,1e-05]
[1778446537779,51.76,80630.95,1.1,0.0,0.0,1e-05]
[1778446538615,51.76,80631.4,1.1,0.0,0.0,1e-05]
[1778446539263,51.76,80631.4,1.1,0.0,0.0,1e-05]
[1778446540351,51.76,80631.86,1.1,0.0,0.0,1e-05]
[1778446541549,51.76,80632.01,1.1,0.0,0.0,1e-05]
[1778446541552,51.76,80621.77,1.1,0.0,0.0,1e-05]
[1778446542580,51.76,80621.77,1.1,0.0,0.0,1e-05]
[1778446544055,51.76,80620.43,1.1,0.0,0.0,1e-05]
[1778446546414,51.77,80628.98,1.1,0.0,0.0,1e-05]
[1778446553012,51.77,80632.22,1.1,0.0,0.0,1e-05]
[1778446555284,51.77,80628.95,1.1,0.0,0.0,1e-05]
[1778446559770,51.77,80631.49,1.1,0.0,0.0,1e-05]
[1778446560720,51.77,80632.45,1.1,0.0,0.0,1e-05]
[1778446566558,51.77,80636.16,1.1,0.0,0.0,1e-05]
[1778446567401,51.77,80636.16,1.1,0.0,0.0,1e-05]
[1778446568175,51.77,80637.97,1.1,0.0,0.0,1e-05]
[1778446573607,51.77,80634.31,1.1,0.0,0.0,1e-05]
[1778446574044,51.77,80634.31,1.1,0.0,0.0,1e-05]
[1778446574130,51.77,80634.31,1.1,0.0,0.0,1e-05]
[1778446574175,51.77,80634.31,1.1,0.0,0.0,1e-05]
[1778446574300,51.77,80634.31,1.1,0.0,0.0,1e-05]
[1778446575379,51.77,80634.31,1.1,0.0,0.0,1e-05]
[1778446575886,51.77,80626.33,1.1,0.0,0.0,1e-05]
[1778446576234,51.77,80626.33,1.1,0.0,0.0,1e-05]
[1778446576267,51.77,80611.42,1.1,0.0,0.0,1e-05]
[1778446576808,51.77,80611.42,1.1,0.0,0.0,1e-05]
[1778446577751,51.77,80604.99,1.1,0.0,0.0,1e-05]
[1778446578538,51.77,80604.99,1.1,0.0,0.0,1e-05]
[1778446577752,51.77,80615.48,1.1,0.0,0.0,1e-05]
[1778446581337,51.77,80621.85,1.1,0.0,0.0,1e-05]
[1778446582825,51.77,80622.22,1.1,0.0,0.0,1e-05]
[1778446583572,51.77,80622.22,1.1,0.0,0.0,1e-05]
[1778446584265,51.77,80621.76,1.1,0.0,0.0,1e-05]
[1778446585885,51.77,80621.46,1.1,0.0,0.0,1e-05]
[1778446586556,51.77,80621.46,1.1,0.0,0.0,1e-05]
[1778446587714,51.77,80613.33,1.1,0.0,0.0,1e-05]
[1778446588882,51.77,80613.33,1.1,0.0,0.0,1e-05]
[1778446589643,51.77,80612.84,1.1,0.0,0.0,1e-05]
[1778446592545,51.77,80613.11,1.1,0.0,0.0,1e-05]
[1778446593308,51.77,80615.17,1.1,0.0,0.0,1e-05]
[1778446595827,51.77,80616.46,1.1,0.0,0.0,1e-05]
[1778446596744,51.77,80616.55,1.1,0.0,0.0,1e-05]
[1778446601812,51.77,80617.95,1.1,0.0,0.0,1e-05]
[1778446602665,51.77,80617.95,1.1,0.0,0.0,1e-05]
[1778446603250,51.77,80617.95,1.1,0.0,0.0,1e-05]
[1778446610494,51.77,80620.78,1.1,0.0,0.0,1e-05]
[1778446611095,51.77,80623.45,1.1,0.0,0.0,1e-05]
[1778446611353,51.77,80623.45,1.1,0.0,0.0,1e-05]
[1778446612730,51.77,80623.61,1.1,0.0,0.0,1e-05]
[1778446614191,51.77,80624.22,1.1,0.0,0.0,1e-05]
[1778446614997,51.77,80624.51,1.1,0.0,0.0,1e-05]
[1778446616918,51.77,80633.13,1.1,0.0,0.0,1e-05]
[1778446621185,51.77,80633.17,1.1,0.0,0.0,1e-05]
[1778446622251,51.77,80633.17,1.1,0.0,0.0,1e-05]
[1778446624500,51.77,80636.87,1.1,0.0,0.0,1e-05]
[1778446625007,51.77,80632.99,1.1,0.0,0.0,1e-05]
[1778446628820,51.77,80628.33,1.1,0.0,0.0,1e-05]
[1778446629095,51.77,80628.33,1.1,0.0,0.0,1e-05]
[1778446630564,51.77,80634.3,1.1,0.0,0.0,1e-05]
[1778446630884,51.77,80636.32,1.1,0.0,0.0,1e-05]
[1778446635200,51.77,80640.52,1.1,0.0,0.0,1e-05]
[1778446635927,51.77,80640.64,1.1,0.0,0.0,1e-05]
[1778446638277,51.77,80640.75,1.1,0.0,0.0,1e-05]
[1778446639210,51.77,80640.74,1.1,0.0,0.0,1e-05]
[1778446645121,51.77,80649.67,1.1,0.0,0.0,1e-05]
[1778446648845,51.77,80653.29,1.1,0.0,0.0,1e-05]
[1778446649607,51.77,80653.29,1.1,0.0,0.0,1e-05]
[1778446653906,51.77,80657.99,1.1,0.0,0.0,1e-05]
[1778446654721,51.77,80658.2,1.1,0.0,0.0,1e-05]
[1778446658841,51.77,80663.27,1.1,0.0,0.0,1e-05]
[1778446659731,51.77,80666.25,1.1,0.0,0.0,1e-05]
[1778446661015,51.77,80669.43,1.1,0.0,0.0,1e-05]
[1778446665833,51.77,80674.2,1.1,0.0,0.0,1e-05]
[1778446666429,51.77,80674.2,1.1,0.0,0.0,1e-05]
[1778446672313,51.77,80677.83,1.1,0.0,0.0,1e-05]
[1778446674327,51.77,80694.98,1.1,0.0,0.0,1e-05]
[1778446677465,51.77,80703.41,1.1,0.0,0.0,1e-05]
[1778446680883,51.77,80697.64,1.1,0.0,0.0,1e-05]
[1778446681739,51.77,80697.73,1.1,0.0,0.0,1e-05]
[1778446682468,51.77,80697.73,1.1,0.0,0.0,1e-05]
[1778446683105,51.77,80695.84,1.1,0.0,0.0,1e-05]
[1778446683927,51.77,80693.57,1.1,0.0,0.0,1e-05]
[1778446684770,51.77,80693.57,1.1,0.0,0.0,1e-05]
[1778446688302,51.77,80697.51,1.1,0.0,0.0,1e-05]
[1778446689888,51.77,80696.85,1.1,0.0,0.0,1e-05]
[1778446692450,51.77,80694.94,1.1,0.0,0.0,1e-05]
[1778446693326,51.77,80687.52,1.1,0.0,0.0,1e-05]
[1778446694826,51.77,80686.71,1.1,0.0,0.0,1e-05]
[1778446695685,51.77,80686.71,1.1,0.0,0.0,1e-05]
[1778446698004,51.77,80686.54,1.1,0.0,0.0,1e-05]
[1778446698188,51.77,80686.54,1.1,0.0,0.0,1e-05]
[1778446700083,51.77,80685.08,1.1,0.0,0.0,1e-05]
[1778446700934,51.77,80684.45,1.1,0.0,0.0,1e-05]
[1778446701708,51.77,80684.45,1.1,0.0,0.0,1e-05]
[1778446702598,51.77,80684.41,1.1,0.0,0.0,1e-05]
[1778446704538,51.77,80693.85,1.1,0.0,0.0,1e-05]
[1778446704867,51.77,80693.85,1.1,0.0,0.0,1e-05]
[1778446705741,51.77,80693.85,1.1,0.0,0.0,1e-05]
[1778446707117,51.77,80693.66,1.1,0.0,0.0,1e-05]
[1778446707910,51.77,80693.68,1.1,0.0,0.0,1e-05]
[1778446711587,51.77,80688.83,1.1,0.0,0.0,1e-05]
[1778446712000,51.77,80688.83,1.1,0.0,0.0,1e-05]
[1778446713588,51.77,80688.97,1.1,0.0,0.0,1e-05]
[1778446715009,51.77,80692.42,1.1,0.0,0.0,1e-05]
[1778446716599,51.77,80693.64,1.1,0.0,0.0,1e-05]
[1778446720131,51.77,80696.59,1.1,0.0,0.0,1e-05]
[1778446721977,51.77,80697.1,1.1,0.0,0.0,1e-05]
[1778446727451,51.77,80697.47,1.1,0.0,0.0,1e-05]
[1778446728406,51.77,80696.81,1.1,0.0,0.0,1e-05]
[1778446730619,51.77,80696.81,1.1,0.0,0.0,1e-05]
[1778446731359,51.77,80696.78,1.1,0.0,0.0,1e-05]
[1778446732899,51.77,80700.03,1.1,0.0,0.0,1e-05]
[1778446733589,51.77,80700.03,1.1,0.0,0.0,1e-05]
[1778446735037,51.77,80700.52,1.1,0.0,0.0,1e-05]
[1778446735877,51.77,80700.41,1.1,0.0,0.0,1e-05]
[1778446736544,51.77,80700.41,1.1,0.0,0.0,1e-05]
[1778446737220,51.77,80700.12,1.1,0.0,0.0,1e-05]
[1778446742809,51.77,80697.72,1.1,0.0,0.0,1e-05]
[1778446747785,51.77,80699.68,1.1,0.0,0.0,1e-05]
[1778446748247,51.77,80699.57,1.1,0.0,0.0,1e-05]
[1778446751903,51.77,80699.29,1.1,0.0,0.0,1e-05]
[1778446753093,51.77,80699.36,1.1,0.0,0.0,1e-05]
[1778446754004,51.77,80699.22,1.1,0.0,0.0,1e-05]
[1778446754817,51.77,80699.25,1.1,0.0,0.0,1e-05]
[1778446759928,51.77,80700.72,1.1,0.0,0.0,1e-05]
[1778446765970,51.77,80705.9,1.1,0.0,0.0,1e-05]
[1778446767069,51.77,80705.9,1.1,0.0,0.0,1e-05]
[1778446767948,51.77,80705.3,1.1,0.0,0.0,1e-05]
[1778446769474,51.77,80705.3,1.1,0.0,0.0,1e-05]
[1778446770090,51.77,80705.33,1.1,0.0,0.0,1e-05]
[1778446770835,51.77,80705.44,1.1,0.0,0.0,1e-05]
[1778446771546,51.77,80705.44,1.1,0.0,0.0,1e-05]
[1778446774279,51.77,80705.4,1.1,0.0,0.0,1e-05]
[1778446774969,51.77,80708.94,1.1,0.0,0.0,1e-05]
[1778446775830,51.77,80712.0,1.1,0.0,0.0,1e-05]
[1778446776544,51.77,80712.0,1.1,0.0,0.0,1e-05]
[1778446778045,51.77,80711.93,1.1,0.0,0.0,1e-05]
[1778446778794,51.77,80711.93,1.1,0.0,0.0,1e-05]
[1778446781847,51.77,80714.83,1.1,0.0,0.0,1e-05]
[1778446783349,51.77,80714.69,1.1,0.0,0.0,1e-05]
[1778446786408,51.77,80716.65,1.1,0.0,0.0,1e-05]
[1778446787097,51.77,80717.04,1.1,0.0,0.0,1e-05]
[1778446790142,51.77,80726.58,1.1,0.0,0.0,1e-05]
[1778446793415,51.77,80727.22,1.1,0.0,0.0,1e-05]
[1778446794234,51.77,80726.84,1.1,0.0,0.0,1e-05]
[1778446799557,51.77,80723.07,1.1,0.0,0.0,1e-05]
[1778446800301,51.77,80722.93,1.1,0.0,0.0,1e-05]
[1778446800959,51.77,80725.04,1.1,0.0,0.0,1e-05]
[1778446801808,51.77,80725.04,1.1,0.0,0.0,1e-05]
[1778446801815,51.77,80714.36,1.1,0.0,0.0,1e-05]
[1778446806196,51.78,80716.63,1.1,0.0,0.0,1e-05]
[1778446807016,51.78,80719.8,1.1,0.0,0.0,1e-05]
[1778446812429,51.78,80720.7,1.1,0.0,0.0,1e-05]
[1778446813211,51.78,80720.12,1.1,0.0,0.0,1e-05]
[1778446814004,51.78,80720.02,1.1,0.0,0.0,1e-05]
[1778446814750,51.78,80720.02,1.1,0.0,0.0,1e-05]
[1778446816089,51.78,80719.98,1.1,0.0,0.0,1e-05]
[1778446816964,51.78,80720.02,1.1,0.0,0.0,1e-05]
[1778446817773,51.78,80720.02,1.1,0.0,0.0,1e-05]
[1778446819111,51.78,80720.19,1.1,0.0,0.0,1e-05]
[1778446819895,51.78,80720.23,1.1,0.0,0.0,1e-05]
[1778446820925,51.78,80721.08,1.1,0.0,0.0,1e-05]
[1778446822449,51.78,80720.95,1.1,0.0,0.0,1e-05]
[1778446824495,51.78,80716.46,1.1,0.0,0.0,1e-05]
[1778446826282,51.78,80719.49,1.1,0.0,0.0,1e-05]
[1778446826318,51.78,80719.49,1.1,0.0,0.0,1e-05]
[1778446826350,51.78,80719.49,1.1,0.0,0.0,1e-05]
[1778446827062,51.78,80721.08,1.1,0.0,0.0,1e-05]
[1778446827502,51.78,80721.08,1.1,0.0,0.0,1e-05]
[1778446828197,51.78,80726.06,1.1,0.0,0.0,1e-05]
[1778446829031,51.78,80725.97,1.1,0.0,0.0,1e-05]
[1778446829908,51.78,80725.36,1.1,0.0,0.0,1e-05]
[1778446830190,51.78,80725.36,1.1,0.0,0.0,1e-05]
[1778446830831,51.78,80725.36,1.1,0.0,0.0,1e-05]
[1778446831512,51.78,80725.03,1.1,0.0,0.0,1e-05]
[1778446832343,51.78,80724.89,1.1,0.0,0.0,1e-05]
[1778446834759,51.78,80728.81,1.1,0.0,0.0,1e-05]
[1778446835050,51.78,80730.81,1.1,0.0,0.0,1e-05]
[1778446835212,51.78,80730.81,1.1,0.0,0.0,1e-05]
[1778446836477,51.78,80751.66,1.1,0.0,0.0,1e-05]
[1778446836913,51.78,80751.66,1.1,0.0,0.0,1e-05]
[1778446842519,51.8,80752.81,1.1,0.0,0.0,1e-05]
[1778446844908,51.8,80753.27,1.1,0.0,0.0,1e-05]
[1778446846443,51.81,80761.07,1.1,0.0,0.0,1e-05]
[1778446847530,51.81,80755.56,1.1,0.0,0.0,1e-05]
[1778446848103,51.82,80762.08,1.1,0.0,0.0,1e-05]
[1778446848892,51.82,80775.96,1.1,0.0,0.0,1e-05]
[1778446849178,51.82,80775.96,1.1,0.0,0.0,1e-05]
[1778446850580,51.83,80787.37,1.1,0.0,0.0,1e-05]
[1778446852103,51.84,80788.14,1.1,0.0,0.0,1e-05]
[1778446852912,51.84,80788.01,1.1,0.0,0.0,1e-05]
[1778446854582,51.84,80788.09,1.1,0.0,0.0,1e-05]
[1778446855269,51.84,80788.44,1.1,0.0,0.0,1e-05]
[1778446856889,51.85,80789.14,1.1,0.0,0.0,1e-05]
[1778446857735,51.86,80789.34,1.1,0.0,0.0,1e-05]
[1778446860856,51.87,80784.94,1.1,0.0,0.0,1e-05]
[1778446861933,51.88,80785.0,1.1,0.0,0.0,1e-05]
[1778446866067,51.91,80789.94,1.1,0.0,0.0,1e-05]
[1778446867897,51.91,80789.71,1.1,0.0,0.0,1e-05]
[1778446871779,51.94,80786.75,1.1,0.0,0.0,1e-05]
[1778446872575,51.94,80789.14,1.1,0.0,0.0,1e-05]
[1778446874095,51.95,80790.98,1.1,0.0,0.0,1e-05]
[1778446875118,51.96,80793.26,1.1,0.0,0.0,1e-05]
[1778446876626,51.96,80794.05,1.1,0.0,0.0,1e-05]
[1778446877371,51.97,80794.31,1.1,0.0,0.0,1e-05]
[1778446878054,51.98,80794.66,1.1,0.0,0.0,1e-05]
[1778446878879,51.98,80794.66,1.1,0.0,0.0,1e-05]
[1778446878926,51.98,80794.66,1.1,0.0,0.0,1e-05]
[1778446880365,51.99,80802.31,1.1,0.0,0.0,1e-05]
[1778446881728,51.99,80804.09,1.1,0.0,0.0,1e-05]
[1778446881799,51.99,80804.09,1.1,0.0,0.0,1e-05]
[1778446882810,52.0,80789.76,1.1,0.0,0.0,1e-05]
[1778446882946,52.0,80789.76,1.1,0.0,0.0,1e-05]
[1778446883799,52.0,80789.76,1.1,0.0,0.0,1e-05]
[1778446885079,52.02,80786.32,1.1,0.0,0.0,1e-05]
[1778446885118,52.02,80786.32,1.1,0.0,0.0,1e-05]
[1778446885245,52.02,80786.32,1.1,0.0,0.0,1e-05]
[1778446885276,52.02,80786.32,1.1,0.0,0.0,1e-05]
[1778446886838,52.02,80769.59,1.1,0.0,0.0,1e-05]
[1778446891873,52.04,80768.08,1.1,0.0,0.0,1e-05]
[1778446892288,52.04,80768.08,1.1,0.0,0.0,1e-05]
[1778446892329,52.04,80768.08,1.1,0.0,0.0,1e-05]
[1778446892880,52.05,80779.2,1.1,0.0,0.0,1e-05]
[1778446894894,52.06,80789.11,1.1,0.0,0.0,1e-05]
[1778446895409,52.06,80789.11,1.1,0.0,0.0,1e-05]
[1778446895578,52.06,80789.11,1.1,0.0,0.0,1e-05]
[1778446896908,52.07,80798.24,1.1,0.0,0.0,1e-05]
[1778446898589,52.08,80799.33,1.1,0.0,0.0,1e-05]
[1778446899297,52.08,80799.78,1.1,0.0,0.0,1e-05]
[1778446905003,52.11,80798.69,1.1,0.0,0.0,1e-05]
[1778446905820,52.11,80798.69,1.1,0.0,0.0,1e-05]
[1778446909055,52.14,80801.71,1.1,0.0,0.0,1e-05]
[1778446909066,52.14,80801.71,1.1,0.0,0.0,1e-05]
[1778446910106,52.15,80817.79,1.1,0.0,0.0,1e-05]
[1778446911983,52.15,80813.63,1.1,0.0,0.0,1e-05]
[1778446912043,52.15,80813.63,1.1,0.0,0.0,1e-05]
[1778446913168,52.16,80812.26,1.1,0.0,0.0,1e-05]
[1778446913193,52.16,80812.26,1.1,0.0,0.0,1e-05]
[1778446913572,52.16,80812.26,1.1,0.0,0.0,1e-05]
[1778446914284,52.16,80805.33,1.1,0.0,0.0,1e-05]
[1778446914349,52.16,80777.88,1.1,0.0,0.0,1e-05]
[1778446918030,52.18,80770.29,1.1,0.0,0.0,1e-05]
[1778446918053,52.18,80770.29,1.1,0.0,0.0,1e-05]
[1778446921326,52.2,80767.21,1.1,0.0,0.0,1e-05]
[1778446921343,52.2,80767.21,1.1,0.0,0.0,1e-05]
[1778446921353,52.2,80767.21,1.1,0.0,0.0,1e-05]
[1778446921369,52.2,80767.21,1.1,0.0,0.0,1e-05]
[1778446922662,52.2,80767.23,1.1,0.0,0.0,1e-05]
[1778446923463,52.22,80767.18,1.1,0.0,0.0,1e-05]
[1778446927418,52.23,80765.39,1.1,0.0,0.0,1e-05]
[1778446928213,52.24,80764.97,1.1,0.0,0.0,1e-05]
[1778446929061,52.24,80764.93,1.1,0.0,0.0,1e-05]
[1778446929967,52.24,80764.93,1.1,0.0,0.0,1e-05]
[1778446931128,52.26,80764.51,1.1,0.0,0.0,1e-05]
[1778446931149,52.26,80764.51,1.1,0.0,0.0,1e-05]
[1778446931157,52.26,80775.66,1.1,0.0,0.0,1e-05]
[1778446932164,52.27,80789.34,1.1,0.0,0.0,1e-05]
[1778446937199,52.3,80795.04,1.1,0.0,0.0,1e-05]
[1778446938024,52.3,80795.04,1.1,0.0,0.0,1e-05]
[1778446938798,52.3,80795.04,1.1,0.0,0.0,1e-05]
[1778446941227,52.32,80814.45,1.1,0.0,0.0,2e-05]
[1778446944819,52.33,80818.72,1.1,0.0,0.0,2e-05]
[1778446945317,52.34,80818.72,1.1,0.0,0.0,2e-05]
[1778446947832,52.35,80827.94,1.1,0.0,0.0,2e-05]
[1778446948802,52.36,80828.06,1.1,0.0,0.0,2e-05]
[1778446949596,52.37,80830.99,1.1,0.0,0.0,2e-05]
[1778446950271,52.37,80831.11,1.1,0.0,0.0,2e-05]
[1778446952314,52.38,80847.42,1.1,0.0,0.0,2e-05]
[1778446955335,52.4,80856.25,1.1,0.0,0.0,2e-05]
[1778446956755,52.4,80856.25,1.1,0.0,0.0,2e-05]
[1778446957313,52.41,80862.23,1.1,0.0,0.0,2e-05]
[1778446960345,52.46,80869.5,1.1,0.0,0.0,2e-05]
[1778446960371,52.46,80869.5,1.1,0.0,0.0,2e-05]
[1778446960386,52.46,80869.5,1.1,0.0,0.0,2e-05]
[1778446961344,52.5,80870.89,1.1,0.0,0.0,2e-05]
[1778446961440,52.5,80882.94,1.1,0.0,0.0,2e-05]
[1778446964325,52.51,80888.03,1.1,0.0,0.0,2e-05]
[1778446964399,52.52,80899.5,1.1,0.0,0.0,2e-05]
[1778446965229,52.52,80899.5,1.1,0.0,0.0,2e-05]
[1778446968821,52.55,80906.27,1.1,0.0,0.0,2e-05]
[1778446970251,52.62,80909.8,1.1,0.0,0.0,2e-05]
[1778446971048,52.62,80910.44,1.1,0.0,0.0,2e-05]
[1778446971231,52.62,80910.44,1.1,0.0,0.0,2e-05]
[1778446971935,52.62,80910.44,1.1,0.0,0.0,2e-05]
[1778446972782,52.65,80914.93,1.1,0.0,0.0,2e-05]
[1778446973476,52.65,80917.79,1.1,0.0,0.0,3e-05]
[1778446973756,52.65,80917.79,1.1,0.0,0.0,3e-05]
[1778446975478,52.66,80932.12,1.1,0.0,0.0,3e-05]
[1778446976640,52.66,80932.12,1.1,0.0,0.0,3e-05]
[1778446977526,52.66,80934.19,1.1,0.0,0.0,3e-05]
[1778446981507,52.67,80935.86,1.1,0.0,0.0,3e-05]
[1778446981517,52.67,80935.86,1.1,0.0,0.0,3e-05]
[1778446982784,52.73,80927.45,1.1,0.0,0.0,3e-05]
[1778446988569,52.74,80928.37,1.1,0.0,0.0,3e-05]
[1778446992474,52.74,80931.75,1.1,0.0,0.0,3e-05]
[1778446992486,52.74,80931.75,1.1,0.0,0.0,3e-05]
[1778446998141,52.76,80925.7,1.1,0.0,0.0,3e-05]
[1778446999057,52.76,80927.69,1.1,0.0,0.0,3e-05]
[1778447001990,52.76,80930.94,1.1,0.0,0.0,3e-05]
[1778447002829,52.77,80933.21,1.1,0.0,0.0,3e-05]
[1778447003596,52.77,80934.34,1.1,0.0,0.0,3e-05]
[1778447006898,52.78,80935.22,1.1,0.0,0.0,3e-05]
[1778447008709,52.78,80922.8,1.1,0.0,0.0,3e-05]
[1778447010980,52.78,80919.95,1.1,0.0,0.0,3e-05]
[1778447011032,52.81,80912.33,1.1,0.0,0.0,3e-05]
[1778447011339,52.81,80912.33,1.1,0.0,0.0,3e-05]
[1778447011792,52.81,80912.33,1.1,0.0,0.0,3e-05]
[1778447016821,52.82,80908.38,1.1,0.0,0.0,3e-05]
[1778447018515,52.85,80904.13,1.1,0.0,0.0,3e-05]
[1778447018851,52.85,80904.13,1.1,0.0,0.0,3e-05]
[1778447018865,52.85,80904.13,1.1,0.0,0.0,3e-05]
[1778447018972,52.85,80904.13,1.1,0.0,0.0,3e-05]
[1778447019246,52.87,80900.38,1.1,0.0,0.0,3e-05]
[1778447020378,52.88,80904.81,1.1,0.0,0.0,3e-05]
[1778447020794,52.88,80879.43,1.1,0.0,0.0,2e-05]
[1778447021343,52.88,80879.43,1.1,0.0,0.0,2e-05]
[1778447024622,52.91,80874.55,1.1,0.0,0.0,2e-05]
[1778447026245,52.92,80875.23,1.1,0.0,0.0,2e-05]
[1778447026905,52.92,80875.23,1.1,0.0,0.0,2e-05]
[1778447027866,52.92,80874.34,1.1,0.0,0.0,2e-05]
[1778447031842,52.94,80867.78,1.1,0.0,0.0,2e-05]
[1778447032023,52.94,80867.78,1.1,0.0,0.0,2e-05]
[1778447033885,52.95,80877.83,1.1,0.0,0.0,2e-05]
[1778447038920,52.97,80872.53,1.1,0.0,0.0,2e-05]
[1778447042103,52.98,80872.38,1.1,0.0,0.0,2e-05]
[1778447042887,52.98,80872.38,1.1,0.0,0.0,2e-05]
[1778447044378,52.99,80876.4,1.1,0.0,0.0,3e-05]
[1778447045952,52.99,80876.36,1.1,0.0,0.0,3e-05]
[1778447047658,53.0,80876.45,1.1,0.0,0.0,3e-05]
[1778447047663,53.0,80876.45,1.1,0.0,0.0,3e-05]
[1778447048991,53.0,80867.36,1.1,0.0,0.0,2e-05]
[1778447053174,53.02,80873.02,1.1,0.0,0.0,3e-05]
[1778447053607,53.02,80873.02,1.1,0.0,0.0,3e-05]
[1778447054742,53.02,80873.19,1.1,0.0,0.0,3e-05]
[1778447055532,53.02,80868.12,1.1,0.0,0.0,2e-05]
[1778447058990,53.03,80858.18,1.1,0.0,0.0,2e-05]
[1778447059741,53.04,80857.97,1.1,0.0,0.0,2e-05]
[1778447060565,53.04,80857.72,1.1,0.0,0.0,2e-05]
[1778447061288,53.05,80856.99,1.1,0.0,0.0,2e-05]
[1778447063082,53.05,80852.9,1.1,0.0,0.0,2e-05]
[1778447063805,53.05,80850.75,1.1,0.0,0.0,2e-05]
[1778447064102,53.06,80841.44,1.1,0.0,0.0,2e-05]
[1778447068019,53.07,80836.06,1.1,0.0,0.0,2e-05]
[1778447068123,53.08,80834.29,1.1,0.0,0.0,2e-05]
[1778447070144,53.08,80822.17,1.1,0.0,0.0,2e-05]
[1778447072383,53.09,80821.96,1.1,0.0,0.0,2e-05]
[1778447073352,53.09,80819.46,1.1,0.0,0.0,2e-05]
[1778447073491,53.09,80819.46,1.1,0.0,0.0,2e-05]
[1778447073661,53.09,80819.46,1.1,0.0,0.0,2e-05]
[1778447074784,53.1,80816.95,1.1,0.0,0.0,2e-05]
[1778447074857,53.11,80807.36,1.1,0.0,0.0,2e-05]
[1778447077563,53.11,80801.15,1.1,0.0,0.0,2e-05]
[1778447078446,53.12,80799.03,1.1,0.0,0.0,2e-05]
[1778447079882,53.13,80795.11,1.1,0.0,0.0,2e-05]
[1778447081049,53.14,80792.52,1.1,0.0,0.0,2e-05]
[1778447082711,53.14,80799.07,1.1,0.0,0.0,2e-05]
[1778447083410,53.15,80799.64,1.1,0.0,0.0,2e-05]
[1778447085251,53.16,80809.35,1.1,0.0,0.0,2e-05]
[1778447087425,53.17,80809.11,1.1,0.0,0.0,2e-05]
[1778447088272,53.18,80792.93,1.1,0.0,0.0,2e-05]
[1778447089502,53.18,80792.93,1.1,0.0,0.0,2e-05]
[1778447090250,53.18,80790.25,1.1,0.0,0.0,2e-05]
[1778447091010,53.18,80790.25,1.1,0.0,0.0,2e-05]
[1778447096163,53.22,80788.94,1.1,0.0,0.0,2e-05]
[1778447097150,53.22,80788.94,1.1,0.0,0.0,2e-05]
[1778447099438,53.23,80789.65,1.1,0.0,0.0,2e-05]
[1778447100989,53.24,80788.5,1.1,0.0,0.0,2e-05]
[1778447101866,53.25,80787.73,1.1,0.0,0.0,2e-05]
[1778447101882,53.26,80845.29,1.1,0.0,0.0,3e-05]
[1778447102812,53.26,80845.29,1.1,0.0,0.0,3e-05]
[1778447104260,53.26,80845.31,1.1,0.0,0.0,3e-05]
[1778447104672,53.26,80845.31,1.1,0.0,0.0,3e-05]
[1778447104738,53.26,80730.43,1.1,0.0,0.0,2e-05]
[1778447106356,53.32,80727.24,1.1,0.0,0.0,2e-05]
[1778447109886,53.5,80724.33,1.1,0.0,0.0,2e-05]
[1778447110598,53.61,80722.96,1.1,0.0,0.0,2e-05]
[1778447111911,53.61,80726.9,1.1,0.0,0.0,2e-05]
[1778447112011,53.62,80788.57,1.1,0.0,0.0,3e-05]
[1778447112721,53.62,80788.57,1.1,0.0,0.0,3e-05]
[1778447113416,53.63,80789.26,1.1,0.0,0.0,3e-05]
[1778447117345,53.64,80787.44,1.1,0.0,0.0,3e-05]
[1778447118101,53.64,80787.44,1.1,0.0,0.0,3e-05]
[1778447119991,53.65,80782.96,1.1,0.0,0.0,2e-05]
[1778447120932,53.66,80782.6,1.1,0.0,0.0,2e-05]
[1778447123494,53.67,80783.01,1.1,0.0,0.0,3e-05]
[1778447124267,53.67,80783.04,1.1,0.0,0.0,3e-05]
[1778447126628,53.68,80777.68,1.1,0.0,0.0,2e-05]
[1778447127299,53.69,80777.28,1.1,0.0,0.0,2e-05]
[1778447128255,53.69,80777.16,1.1,0.0,0.0,2e-05]
[1778447128926,53.69,80777.16,1.1,0.0,0.0,2e-05]
[1778447130254,53.7,80781.4,1.1,0.0,0.0,3e-05]
[1778447131088,53.7,80781.4,1.1,0.0,0.0,3e-05]
[1778447136290,53.73,80780.98,1.1,0.0,0.0,3e-05]
[1778447137268,53.74,80780.93,1.1,0.0,0.0,3e-05]
[1778447139799,53.75,80780.76,1.1,0.0,0.0,3e-05]
[1778447140219,53.75,80780.8,1.1,0.0,0.0,3e-05]
[1778447144146,53.76,80779.33,1.1,0.0,0.0,3e-05]
[1778447145017,53.77,80784.32,1.1,0.0,0.0,3e-05]
[1778447147478,53.78,80781.97,1.1,0.0,0.0,3e-05]
[1778447148584,53.79,80786.49,1.1,0.0,0.0,3e-05]
[1778447148608,53.79,80786.49,1.1,0.0,0.0,3e-05]
[1778447148634,53.79,80786.49,1.1,0.0,0.0,3e-05]
[1778447149862,53.79,80794.33,1.1,0.0,0.0,3e-05]
[1778447150836,53.8,80798.05,1.1,0.0,0.0,3e-05]
[1778447150876,53.8,80798.05,1.1,0.0,0.0,3e-05]
[1778447151492,53.81,80800.83,1.1,0.0,0.0,3e-05]
[1778447151602,53.81,80800.83,1.1,0.0,0.0,3e-05]
[1778447151613,53.81,80800.83,1.1,0.0,0.0,3e-05]
[1778447152849,53.81,80806.86,1.1,0.0,0.0,3e-05]
[1778447153160,53.81,80806.86,1.1,0.0,0.0,3e-05]
[1778447153933,53.81,80811.58,1.1,0.0,0.0,3e-05]
[1778447155831,53.82,80813.47,1.1,0.0,0.0,3e-05]
[1778447156276,53.82,80813.47,1.1,0.0,0.0,3e-05]
[1778447157105,53.82,80813.47,1.1,0.0,0.0,3e-05]
[1778447157900,53.83,80813.45,1.1,0.0,0.0,3e-05]
[1778447158545,53.83,80813.0,1.1,0.0,0.0,3e-05]
[1778447159194,53.83,80813.0,1.1,0.0,0.0,3e-05]
[1778447159317,53.83,80813.92,1.1,0.0,0.0,3e-05]
[1778447159371,53.83,80813.92,1.1,0.0,0.0,3e-05]
[1778447159399,53.83,80813.92,1.1,0.0,0.0,3e-05]
[1778447161558,53.84,80817.62,1.1,0.0,0.0,3e-05]
[1778447161576,53.84,80817.62,1.1,0.0,0.0,3e-05]
[1778447163725,53.85,80809.73,1.1,0.0,0.0,3e-05]
[1778447164230,53.85,80813.72,1.1,0.0,0.0,3e-05]
[1778447164510,53.85,80813.72,1.1,0.0,0.0,3e-05]
[1778447165182,53.85,80813.72,1.1,0.0,0.0,3e-05]
[1778447165935,53.85,80819.98,1.1,0.0,0.0,3e-05]
[1778447167275,53.86,80822.08,1.1,0.0,0.0,3e-05]
[1778447167952,53.86,80822.08,1.1,0.0,0.0,3e-05]
[1778447168607,53.87,80822.27,1.1,0.0,0.0,3e-05]
[1778447171351,53.88,80822.34,1.1,0.0,0.0,3e-05]
[1778447171501,53.88,80822.34,1.1,0.0,0.0,3e-05]
[1778447172880,53.88,80811.44,1.1,0.0,0.0,3e-05]
[1778447173282,53.88,80811.44,1.1,0.0,0.0,3e-05]
[1778447175881,53.89,80814.12,1.1,0.0,0.0,3e-05]
[1778447176339,53.89,80813.74,1.1,0.0,0.0,3e-05]
[1778447176410,53.89,80813.74,1.1,0.0,0.0,3e-05]
[1778447176419,53.89,80813.74,1.1,0.0,0.0,3e-05]
[1778447176453,53.89,80813.74,1.1,0.0,0.0,3e-05]
[1778447176911,53.9,80823.08,1.1,0.0,0.0,3e-05]
[1778447177918,53.9,80831.45,1.1,0.0,0.0,3e-05]
[1778447179714,53.9,80830.69,1.1,0.0,0.0,3e-05]
[1778447180569,53.91,80829.73,1.1,0.0,0.0,3e-05]
[1778447185974,53.92,80826.02,1.1,0.0,0.0,3e-05]
[1778447186981,53.93,80817.17,1.1,0.0,0.0,3e-05]
[1778447188624,53.93,80816.68,1.1,0.0,0.0,3e-05]
[1778447190450,53.94,80813.71,1.1,0.0,0.0,3e-05]
[1778447191244,53.94,80813.71,1.1,0.0,0.0,3e-05]
[1778447192020,53.94,80812.35,1.1,0.0,0.0,3e-05]
[1778447194936,53.95,80811.1,1.1,0.0,0.0,3e-05]
[1778447198061,53.96,80801.67,1.1,0.0,0.0,3e-05]
[1778447198941,53.96,80801.67,1.1,0.0,0.0,3e-05]
[1778447204103,53.99,80797.72,1.1,0.0,0.0,3e-05]
[1778447206117,53.99,80806.9,1.1,0.0,0.0,3e-05]
[1778447206885,53.99,80806.9,1.1,0.0,0.0,3e-05]
[1778447207649,54.0,80811.61,1.1,0.0,0.0,3e-05]
[1778447209203,54.0,80813.54,1.1,0.0,0.0,3e-05]
[1778447209988,54.01,80813.34,1.1,0.0,0.0,3e-05]
[1778447210145,54.01,80822.52,1.1,0.0,0.0,3e-05]
[1778447210386,54.01,80822.52,1.1,0.0,0.0,3e-05]
[1778447211269,54.01,80824.97,1.1,0.0,0.0,3e-05]
[1778447212154,54.01,80824.97,1.1,0.0,0.0,3e-05]
[1778447212802,54.01,80825.66,1.1,0.0,0.0,3e-05]
[1778447213604,54.02,80825.7,1.1,0.0,0.0,3e-05]
[1778447214125,54.02,80825.7,1.1,0.0,0.0,3e-05]
[1778447214862,54.02,80825.72,1.1,0.0,0.0,3e-05]
[1778447219274,54.03,80830.04,1.1,0.0,0.0,3e-05]
[1778447219414,54.03,80830.04,1.1,0.0,0.0,3e-05]
[1778447227134,54.05,80824.67,1.1,0.0,0.0,3e-05]
[1778447227947,54.06,80831.51,1.1,0.0,0.0,3e-05]
[1778447228851,54.06,80834.55,1.1,0.0,0.0,3e-05]
[1778447229566,54.06,80834.55,1.1,0.0,0.0,3e-05]
[1778447235323,54.08,80836.66,1.1,0.0,0.0,4e-05]
[1778447239487,54.09,80837.62,1.1,0.0,0.0,4e-05]
[1778447239566,54.09,80837.62,1.1,0.0,0.0,4e-05]
[1778447240336,54.09,80838.71,1.1,0.0,0.0,4e-05]
[1778447241063,54.09,80838.71,1.1,0.0,0.0,4e-05]
[1778447242062,54.09,80845.66,1.1,0.0,0.0,4e-05]
[1778447242834,54.09,80848.97,1.1,0.0,0.0,4e-05]
[1778447243366,54.09,80848.95,1.1,0.0,0.0,4e-05]
[1778447244253,54.09,80848.95,1.1,0.0,0.0,4e-05]
[1778447248852,54.11,80853.72,1.1,0.0,0.0,4e-05]
[1778447248856,54.11,80853.72,1.1,0.0,0.0,4e-05]
[1778447250429,54.11,80843.43,1.1,0.0,0.0,4e-05]
[1778447253012,54.11,80844.91,1.1,0.0,0.0,4e-05]
[1778447253313,54.12,80844.42,1.1,0.0,0.0,4e-05]
[1778447253377,54.12,80844.42,1.1,0.0,0.0,4e-05]
[1778447253418,54.12,80844.42,1.1,0.0,0.0,4e-05]
[1778447253450,54.12,80852.81,1.1,0.0,0.0,4e-05]
[1778447254457,54.12,80861.77,1.1,0.0,0.0,4e-05]
[1778447258223,54.12,80863.2,1.1,0.0,0.0,4e-05]
[1778447258230,54.12,80863.2,1.1,0.0,0.0,4e-05]
[1778447258643,54.13,80856.23,1.1,0.0,0.0,4e-05]
[1778447259222,54.13,80856.23,1.1,0.0,0.0,4e-05]
[1778447264527,54.14,80842.81,1.1,0.0,0.0,4e-05]
[1778447269562,54.15,80842.42,1.1,0.0,0.0,4e-05]
[1778447274597,54.16,80841.1,1.1,0.0,0.0,4e-05]
[1778447279632,54.18,80839.52,1.1,0.0,0.0,4e-05]
[1778447284965,54.19,80832.68,1.1,0.0,0.0,4e-05]
[1778447286163,54.19,80832.83,1.1,0.0,0.0,4e-05]
[1778447291716,54.2,80837.71,1.1,0.0,0.0,4e-05]
[1778447296751,54.22,80833.25,1.1,0.0,0.0,4e-05]
[1778447298058,54.22,80833.25,1.1,0.0,0.0,4e-05]
[1778447298501,54.22,80830.71,1.1,0.0,0.0,4e-05]
[1778447298814,54.22,80830.71,1.1,0.0,0.0,4e-05]
[1778447299662,54.22,80833.82,1.1,0.0,0.0,4e-05]
[1778447301227,54.22,80834.84,1.1,0.0,0.0,4e-05]
[1778447303152,54.23,80834.58,1.1,0.0,0.0,4e-05]
[1778447304595,54.23,80836.55,1.1,0.0,0.0,4e-05]
[1778447305319,54.23,80836.55,1.1,0.0,0.0,4e-05]
[1778447308851,54.24,80838.1,1.1,0.0,0.0,4e-05]
[1778447309445,54.24,80837.85,1.1,0.0,0.0,4e-05]
[1778447311326,54.25,80836.63,1.1,0.0,0.0,4e-05]
[1778447311501,54.25,80836.63,1.1,0.0,0.0,4e-05]
[1778447315039,54.26,80829.43,1.1,0.0,0.0,4e-05]
[1778447315207,54.26,80829.43,1.1,0.0,0.0,4e-05]
[1778447315982,54.26,80833.54,1.1,0.0,0.0,4e-05]
[1778447316809,54.26,80834.56,1.1,0.0,0.0,4e-05]
[1778447318100,54.26,80835.42,1.1,0.0,0.0,4e-05]
[1778447319885,54.27,80834.37,1.1,0.0,0.0,4e-05]
[1778447320915,54.27,80834.25,1.1,0.0,0.0,4e-05]
[1778447321109,54.27,80834.25,1.1,0.0,0.0,4e-05]
[1778447325819,54.28,80840.1,1.1,0.0,0.0,4e-05]
[1778447326623,54.28,80840.67,1.1,0.0,0.0,4e-05]
[1778447331997,54.29,80849.88,1.1,0.0,0.0,4e-05]
[1778447337032,54.29,80846.55,1.1,0.0,0.0,4e-05]
[1778447342067,54.29,80842.59,1.1,0.0,0.0,4e-05]
[1778447344470,54.29,80838.41,1.1,0.0,0.0,4e-05]
[1778447344926,54.29,80838.41,1.1,0.0,0.0,4e-05]
[1778447346552,54.29,80837.38,1.1,0.0,0.0,4e-05]
[1778447347245,54.29,80837.38,1.1,0.0,0.0,4e-05]
[1778447353145,54.29,80833.44,1.1,0.0,0.0,4e-05]
[1778447355886,54.29,80832.68,1.1,0.0,0.0,4e-05]
[1778447356681,54.29,80832.63,1.1,0.0,0.0,4e-05]
[1778447362909,54.29,80832.32,1.1,0.0,0.0,4e-05]
[1778447363718,54.29,80832.28,1.1,0.0,0.0,4e-05]
[1778447365216,54.29,80832.45,1.1,0.0,0.0,4e-05]
[1778447366293,54.29,80831.62,1.1,0.0,0.0,4e-05]
[1778447368099,54.29,80830.59,1.1,0.0,0.0,4e-05]
[1778447368951,54.29,80830.92,1.1,0.0,0.0,4e-05]
[1778447369767,54.29,80830.92,1.1,0.0,0.0,4e-05]
[1778447370411,54.29,80830.92,1.1,0.0,0.0,4e-05]
[1778447375237,54.29,80830.95,1.1,0.0,0.0,4e-05]
[1778447375945,54.29,80832.89,1.1,0.0,0.0,4e-05]
[1778447381341,54.29,80833.09,1.1,0.0,0.0,4e-05]
[1778447385874,54.29,80830.57,1.1,0.0,0.0,4e-05]
[1778447386760,54.29,80830.63,1.1,0.0,0.0,4e-05]
[1778447392420,54.29,80830.14,1.1,0.0,0.0,4e-05]
[1778447393306,54.29,80830.14,1.1,0.0,0.0,4e-05]
[1778447394048,54.29,80830.11,1.1,0.0,0.0,4e-05]
[1778447396297,54.29,80830.33,1.1,0.0,0.0,4e-05]
[1778447397994,54.29,80830.32,1.1,0.0,0.0,4e-05]
[1778447402040,54.29,80831.07,1.1,0.0,0.0,4e-05]
[1778447402838,54.29,80830.43,1.1,0.0,0.0,4e-05]
[1778447409558,54.29,80830.88,1.1,0.0,0.0,4e-05]
[1778447412863,54.29,80830.84,1.1,0.0,0.0,4e-05]
[1778447418604,54.29,80831.27,1.1,0.0,0.0,4e-05]
[1778447420879,54.29,80831.23,1.1,0.0,0.0,4e-05]
[1778447420883,54.29,80831.23,1.1,0.0,0.0,4e-05]
[1778447426355,54.29,80827.99,1.1,0.0,0.0,4e-05]
[1778447426919,54.29,80827.73,1.1,0.0,0.0,4e-05]
[1778447428732,54.29,80826.87,1.1,0.0,0.0,4e-05]
[1778447428786,54.29,80826.87,1.1,0.0,0.0,4e-05]
[1778447428865,54.29,80826.87,1.1,0.0,0.0,4e-05]
[1778447428991,54.29,80826.87,1.1,0.0,0.0,4e-05]
[1778447429103,54.29,80826.87,1.1,0.0,0.0,4e-05]
[1778447429833,54.29,80826.33,1.1,0.0,0.0,4e-05]
[1778447429881,54.29,80813.31,1.1,0.0,0.0,3e-05]
[1778447430646,54.29,80813.31,1.1,0.0,0.0,3e-05]
[1778447431368,54.29,80813.31,1.1,0.0,0.0,3e-05]
[1778447431724,54.29,80813.15,1.1,0.0,0.0,3e-05]
[1778447434028,54.29,80806.32,1.1,0.0,0.0,3e-05]
[1778447434057,54.29,80806.32,1.1,0.0,0.0,3e-05]
[1778447434718,54.29,80796.04,1.1,0.0,0.0,3e-05]
[1778447439753,54.29,80793.44,1.1,0.0,0.0,3e-05]
[1778447443965,54.29,80793.51,1.1,0.0,0.0,3e-05]
[1778447444004,54.29,80793.51,1.1,0.0,0.0,3e-05]
[1778447446227,54.29,80797.56,1.1,0.0,0.0,3e-05]
[1778447447300,54.29,80797.5,1.1,0.0,0.0,3e-05]
[1778447450417,54.29,80796.75,1.1,0.0,0.0,3e-05]
[1778447451331,54.29,80794.8,1.1,0.0,0.0,3e-05]
[1778447454151,54.29,80794.26,1.1,0.0,0.0,3e-05]
[1778447454902,54.29,80794.3,1.1,0.0,0.0,3e-05]
[1778447455593,54.29,80794.23,1.1,0.0,0.0,3e-05]
[1778447458058,54.29,80794.13,1.1,0.0,0.0,3e-05]
[1778447458820,54.29,80794.73,1.1,0.0,0.0,3e-05]
[1778447459448,54.29,80794.73,1.1,0.0,0.0,3e-05]
[1778447462945,54.29,80794.03,1.1,0.0,0.0,3e-05]
[1778447463834,54.29,80794.03,1.1,0.0,0.0,3e-05]
[1778447464856,54.29,80794.03,1.1,0.0,0.0,3e-05]
[1778447465014,54.29,80794.03,1.1,0.0,0.0,3e-05]
[1778447465037,54.29,80794.03,1.1,0.0,0.0,3e-05]
[1778447465210,54.29,80794.03,1.1,0.0,0.0,3e-05]
[1778447465937,54.29,80774.86,1.1,0.0,0.0,3e-05]
[1778447468056,54.29,80770.79,1.1,0.0,0.0,3e-05]
[1778447468602,54.29,80770.95,1.1,0.0,0.0,3e-05]
[1778447469024,54.29,80770.95,1.1,0.0,0.0,3e-05]
[1778447469035,54.29,80770.95,1.1,0.0,0.0,3e-05]
[1778447469942,54.29,80768.52,1.1,0.0,0.0,3e-05]
[1778447469979,54.29,80768.52,1.1,0.0,0.0,3e-05]
[1778447470015,54.29,80768.52,1.1,0.0,0.0,3e-05]
[1778447470036,54.29,80768.52,1.1,0.0,0.0,3e-05]
[1778447470162,54.29,80757.13,1.1,0.0,0.0,3e-05]
[1778447470952,54.29,80757.13,1.1,0.0,0.0,3e-05]
[1778447470977,54.29,80714.52,1.1,0.0,0.0,2e-05]
[1778447471561,54.29,80714.52,1.1,0.0,0.0,2e-05]
[1778447471602,54.29,80714.52,1.1,0.0,0.0,2e-05]
[1778447473266,54.29,80718.71,1.1,0.0,0.0,2e-05]
[1778447474903,54.29,80726.3,1.1,0.0,0.0,2e-05]
[1778447475732,54.29,80726.26,1.1,0.0,0.0,2e-05]
[1778447475984,54.29,80726.26,1.1,0.0,0.0,2e-05]
[1778447478033,54.29,80713.25,1.1,0.0,0.0,2e-05]
[1778447479544,54.29,80713.25,1.1,0.0,0.0,2e-05]
[1778447481063,54.29,80713.3,1.1,0.0,0.0,2e-05]
[1778447482362,54.29,80712.27,1.1,0.0,0.0,2e-05]
[1778447482527,54.29,80712.27,1.1,0.0,0.0,2e-05]
[1778447483094,54.29,80712.05,1.1,0.0,0.0,2e-05]
[1778447483393,54.29,80712.05,1.1,0.0,0.0,2e-05]
[1778447484781,54.29,80706.96,1.1,0.0,0.0,2e-05]
[1778447485176,54.29,80706.96,1.1,0.0,0.0,2e-05]
[1778447485388,54.29,80706.96,1.1,0.0,0.0,2e-05]
[1778447485403,54.29,80706.96,1.1,0.0,0.0,2e-05]
[1778447485654,54.29,80703.02,1.1,0.0,0.0,2e-05]
[1778447486307,54.29,80703.02,1.1,0.0,0.0,2e-05]
[1778447486352,54.29,80694.9,1.1,0.0,0.0,2e-05]
[1778447487966,54.29,80692.52,1.1,0.0,0.0,2e-05]
[1778447488162,54.29,80692.52,1.1,0.0,0.0,2e-05]
[1778447490121,54.29,80702.7,1.1,0.0,0.0,2e-05]
[1778447491831,54.29,80701.88,1.1,0.0,0.0,2e-05]
[1778447492190,54.29,80701.88,1.1,0.0,0.0,2e-05]
[1778447493074,54.29,80698.74,1.1,0.0,0.0,2e-05]
[1778447495526,54.29,80698.84,1.1,0.0,0.0,2e-05]
[1778447495602,54.29,80699.1,1.1,0.0,0.0,2e-05]
[1778447495607,54.29,80699.1,1.1,0.0,0.0,2e-05]
[1778447497417,54.29,80704.93,1.1,0.0,0.0,2e-05]
[1778447497842,54.29,80708.19,1.1,0.0,0.0,2e-05]
[1778447497946,54.29,80708.19,1.1,0.0,0.0,2e-05]
[1778447499639,54.29,80698.24,1.1,0.0,0.0,2e-05]
[1778447501003,54.29,80696.91,1.1,0.0,0.0,2e-05]
[1778447502205,54.29,80681.94,1.1,0.0,0.0,2e-05]
[1778447502926,54.29,80681.94,1.1,0.0,0.0,2e-05]
[1778447503746,54.29,80681.93,1.1,0.0,0.0,2e-05]
[1778447504623,54.29,80680.32,1.1,0.0,0.0,2e-05]
[1778447505105,54.29,80680.32,1.1,0.0,0.0,2e-05]
[1778447505185,54.29,80680.32,1.1,0.0,0.0,2e-05]
[1778447506246,54.29,80664.3,1.1,0.0,0.0,2e-05]
[1778447508031,54.29,80663.83,1.1,0.0,0.0,2e-05]
[1778447510814,54.29,80662.7,1.1,0.0,0.0,2e-05]
[1778447511543,54.29,80662.7,1.1,0.0,0.0,2e-05]
[1778447518003,54.29,80659.33,1.1,0.0,0.0,2e-05]
[1778447519370,54.29,80660.53,1.1,0.0,0.0,2e-05]
[1778447520049,54.29,80660.85,1.1,0.0,0.0,2e-05]
[1778447520114,54.29,80660.85,1.1,0.0,0.0,2e-05]
[1778447520348,54.29,80671.46,1.1,0.0,0.0,2e-05]
[1778447521703,54.29,80673.42,1.1,0.0,0.0,2e-05]
[1778447522468,54.29,80673.42,1.1,0.0,0.0,2e-05]
[1778447523960,54.29,80673.27,1.1,0.0,0.0,2e-05]
[1778447524678,54.29,80673.42,1.1,0.0,0.0,2e-05]
[1778447527776,54.29,80673.67,1.1,0.0,0.0,2e-05]
[1778447528514,54.29,80673.67,1.1,0.0,0.0,2e-05]
[1778447531926,54.29,80662.8,1.1,0.0,0.0,2e-05]
[1778447532155,54.29,80662.8,1.1,0.0,0.0,2e-05]
[1778447533566,54.29,80668.66,1.1,0.0,0.0,2e-05]
[1778447535006,54.29,80674.59,1.1,0.0,0.0,2e-05]
[1778447536638,54.29,80673.56,1.1,0.0,0.0,2e-05]
[1778447537495,54.29,80673.56,1.1,0.0,0.0,2e-05]
[1778447539483,54.29,80682.42,1.1,0.0,0.0,2e-05]
[1778447540626,54.29,80682.42,1.1,0.0,0.0,2e-05]
[1778447541823,54.29,80684.25,1.1,0.0,0.0,2e-05]
[1778447543639,54.29,80685.99,1.1,0.0,0.0,2e-05]
[1778447543978,54.29,80687.58,1.1,0.0,0.0,2e-05]
[1778447544183,54.29,80687.58,1.1,0.0,0.0,2e-05]
[1778447544204,54.29,80687.58,1.1,0.0,0.0,2e-05]
[1778447544462,54.29,80687.58,1.1,0.0,0.0,2e-05]
[1778447545531,54.29,80666.96,1.1,0.0,0.0,2e-05]
[1778447545696,54.29,80666.96,1.1,0.0,0.0,2e-05]
[1778447546315,54.29,80666.96,1.1,0.0,0.0,2e-05]
[1778447546538,54.29,80655.81,1.1,0.0,0.0,2e-05]
[1778447547544,54.29,80655.81,1.1,0.0,0.0,2e-05]
[1778447549541,54.29,80651.58,1.1,0.0,0.0,2e-05]
[1778447551565,54.29,80644.3,1.1,0.0,0.0,2e-05]
[1778447551598,54.29,80644.3,1.1,0.0,0.0,2e-05]
[1778447551582,54.29,80635.46,1.1,0.0,0.0,2e-05]
[1778447552601,54.29,80604.77,1.1,0.0,0.0,2e-05]
[1778447553353,54.29,80604.77,1.1,0.0,0.0,2e-05]
[1778447553565,54.29,80604.77,1.1,0.0,0.0,2e-05]
[1778447553994,54.29,80599.76,1.1,0.0,0.0,2e-05]
[1778447554849,54.29,80600.75,1.1,0.0,0.0,2e-05]
[1778447556381,54.29,80601.12,1.1,0.0,0.0,2e-05]
[1778447557858,54.29,80601.11,1.1,0.0,0.0,2e-05]
[1778447559278,54.29,80599.62,1.1,0.0,0.0,2e-05]
[1778447560044,54.29,80595.24,1.1,0.0,0.0,2e-05]
[1778447560953,54.29,80595.4,1.1,0.0,0.0,2e-05]
[1778447560953,54.29,80595.4,1.1,0.0,0.0,2e-05]
[1778447561658,54.29,80580.94,1.1,0.0,0.0,1e-05]
[1778447563097,54.29,80576.6,1.1,0.0,0.0,1e-05]
[1778447563833,54.29,80576.6,1.1,0.0,0.0,1e-05]
[1778447563878,54.29,80576.6,1.1,0.0,0.0,1e-05]
[1778447566428,54.29,80580.71,1.1,0.0,0.0,1e-05]
[1778447569116,54.29,80580.44,1.1,0.0,0.0,1e-05]
[1778447569319,54.29,80580.44,1.1,0.0,0.0,1e-05]
[1778447571878,54.29,80581.42,1.1,0.0,0.0,1e-05]
[1778447574233,54.29,80581.77,1.1,0.0,0.0,1e-05]
[1778447575221,54.29,80581.37,1.1,0.0,0.0,1e-05]
[1778447577074,54.29,80580.94,1.1,0.0,0.0,1e-05]
[1778447577832,54.29,80584.68,1.1,0.0,0.0,1e-05]
[1778447586250,54.29,80572.24,1.1,0.0,0.0,1e-05]
[1778447587088,54.29,80571.06,1.1,0.0,0.0,1e-05]
[1778447593201,54.29,80577.17,1.1,0.0,0.0,1e-05]
[1778447593263,54.29,80577.17,1.1,0.0,0.0,1e-05]
[1778447596533,54.29,80579.62,1.1,0.0,0.0,1e-05]
[1778447597428,54.29,80579.62,1.1,0.0,0.0,1e-05]
[1778447597556,54.29,80579.62,1.1,0.0,0.0,1e-05]
[1778447597680,54.29,80579.62,1.1,0.0,0.0,1e-05]
[1778447598421,54.29,80587.03,1.1,0.0,0.0,1e-05]
[1778447598530,54.29,80587.03,1.1,0.0,0.0,1e-05]
[1778447598588,54.29,80601.85,1.1,0.0,0.0,2e-05]
[1778447598919,54.29,80614.75,1.1,0.0,0.0,2e-05]
[1778447599729,54.29,80614.75,1.1,0.0,0.0,2e-05]
[1778447599922,54.29,80614.75,1.1,0.0,0.0,2e-05]
[1778447600013,54.29,80614.75,1.1,0.0,0.0,2e-05]
[1778447600312,54.29,80614.75,1.1,0.0,0.0,2e-05]
[1778447602618,54.29,80620.39,1.1,0.0,0.0,2e-05]
[1778447603193,54.29,80621.07,1.1,0.0,0.0,2e-05]
[1778447605806,54.29,80621.45,1.1,0.0,0.0,2e-05]
[1778447606628,54.29,80621.45,1.1,0.0,0.0,2e-05]
[1778447608050,54.29,80622.95,1.1,0.0,0.0,2e-05]
[1778447608668,54.29,80622.95,1.1,0.0,0.0,2e-05]
[1778447614027,54.29,80628.25,1.1,0.0,0.0,2e-05]
[1778447615352,54.29,80628.25,1.1,0.0,0.0,2e-05]
[1778447615375,54.29,80628.25,1.1,0.0,0.0,2e-05]
[1778447618908,54.29,80633.19,1.1,0.0,0.0,2e-05]
[1778447619590,54.29,80633.19,1.1,0.0,0.0,2e-05]
[1778447620397,54.29,80632.54,1.1,0.0,0.0,2e-05]
[1778447620409,54.29,80632.54,1.1,0.0,0.0,2e-05]
[1778447621953,54.29,80625.02,1.1,0.0,0.0,2e-05]
[1778447623022,54.29,80624.88,1.1,0.0,0.0,2e-05]
[1778447623090,54.29,80632.9,1.1,0.0,0.0,2e-05]
[1778447624362,54.29,80632.9,1.1,0.0,0.0,2e-05]
[1778447625688,54.29,80636.26,1.1,0.0,0.0,2e-05]
[1778447628125,54.29,80647.29,1.1,0.0,0.0,2e-05]
[1778447630556,54.29,80650.19,1.1,0.0,0.0,2e-05]
[1778447631533,54.29,80650.3,1.1,0.0,0.0,2e-05]
[1778447632281,54.29,80650.26,1.1,0.0,0.0,2e-05]
[1778447633089,54.29,80650.26,1.1,0.0,0.0,2e-05]
[1778447633925,54.29,80650.26,1.1,0.0,0.0,2e-05]
[1778447634608,54.29,80650.26,1.1,0.0,0.0,2e-05]
[1778447636783,54.29,80650.18,1.1,0.0,0.0,2e-05]
[1778447636923,54.29,80650.18,1.1,0.0,0.0,2e-05]
[1778447638303,54.29,80655.51,1.1,0.0,0.0,2e-05]
[1778447638479,54.29,80655.51,1.1,0.0,0.0,2e-05]
[1778447639125,54.29,80657.35,1.1,0.0,0.0,2e-05]
[1778447640067,54.29,80658.12,1.1,0.0,0.0,2e-05]
[1778447641844,54.29,80655.37,1.1,0.0,0.0,2e-05]
[1778447642682,54.29,80655.37,1.1,0.0,0.0,2e-05]
[1778447643999,54.29,80655.95,1.1,0.0,0.0,2e-05]
[1778447644839,54.29,80654.38,1.1,0.0,0.0,2e-05]
[1778447647837,54.29,80650.91,1.1,0.0,0.0,2e-05]
[1778447648555,54.29,80650.91,1.1,0.0,0.0,2e-05]
[1778447652789,54.29,80647.93,1.1,0.0,0.0,2e-05]
[1778447653645,54.29,80645.8,1.1,0.0,0.0,2e-05]
[1778447653661,54.29,80637.33,1.1,0.0,0.0,2e-05]
[1778447655199,54.29,80634.09,1.1,0.0,0.0,2e-05]
[1778447655916,54.29,80634.06,1.1,0.0,0.0,2e-05]
[1778447658676,54.29,80632.8,1.1,0.0,0.0,2e-05]
[1778447658819,54.29,80637.31,1.1,0.0,0.0,2e-05]
[1778447659344,54.29,80647.53,1.1,0.0,0.0,2e-05]
[1778447660624,54.29,80647.53,1.1,0.0,0.0,2e-05]
[1778447661594,54.29,80651.32,1.1,0.0,0.0,2e-05]
[1778447663222,54.29,80646.6,1.1,0.0,0.0,2e-05]
[1778447664075,54.29,80646.83,1.1,0.0,0.0,2e-05]
[1778447666176,54.29,80650.18,1.1,0.0,0.0,2e-05]
[1778447666692,54.29,80650.18,1.1,0.0,0.0,2e-05]
[1778447676463,54.29,80652.79,1.1,0.0,0.0,2e-05]
[1778447678957,54.29,80652.83,1.1,0.0,0.0,2e-05]
[1778447681835,54.29,80652.83,1.1,0.0,0.0,2e-05]
[1778447682669,54.29,80652.83,1.1,0.0,0.0,2e-05]
[1778447683320,54.31,80651.82,1.1,0.0,0.0,2e-05]
[1778447684912,54.31,80652.75,1.1,0.0,0.0,2e-05]
[1778447685678,54.31,80652.75,1.1,0.0,0.0,2e-05]
[1778447686343,54.31,80652.67,1.1,0.0,0.0,2e-05]
[1778447687141,54.31,80652.71,1.1,0.0,0.0,2e-05]
[1778447688072,54.31,80652.73,1.1,0.0,0.0,2e-05]
[1778447688632,54.31,80652.73,1.1,0.0,0.0,2e-05]
[1778447692546,54.31,80652.58,1.1,0.0,0.0,2e-05]
[1778447694117,54.31,80652.02,1.1,0.0,0.0,2e-05]
[1778447696271,54.31,80651.92,1.1,0.0,0.0,2e-05]
[1778447697139,54.31,80651.46,1.1,0.0,0.0,2e-05]
[1778447698414,54.31,80649.58,1.1,0.0,0.0,2e-05]
[1778447698562,54.31,80649.58,1.1,0.0,0.0,2e-05]
[1778447699879,54.31,80648.36,1.1,0.0,0.0,2e-05]
[1778447700842,54.31,80651.74,1.1,0.0,0.0,2e-05]
[1778447706674,54.31,80655.22,1.1,0.0,0.0,2e-05]
[1778447711709,54.31,80656.28,1.1,0.0,0.0,2e-05]
[1778447711890,54.31,80656.28,1.1,0.0,0.0,2e-05]
[1778447712261,54.31,80656.28,1.1,0.0,0.0,2e-05]
[1778447712708,54.31,80656.28,1.1,0.0,0.0,2e-05]
[1778447713091,54.31,80660.23,1.1,0.0,0.0,2e-05]
[1778447714388,54.31,80667.04,1.1,0.0,0.0,2e-05]
[1778447714405,54.31,80667.04,1.1,0.0,0.0,2e-05]
[1778447714730,54.31,80680.47,1.1,0.0,0.0,2e-05]
[1778447715737,54.31,80688.46,1.1,0.0,0.0,2e-05]
[1778447716434,54.31,80688.46,1.1,0.0,0.0,2e-05]
[1778447716492,54.31,80688.46,1.1,0.0,0.0,2e-05]
[1778447717113,54.31,80685.87,1.1,0.0,0.0,2e-05]
[1778447717751,54.31,80675.94,1.1,0.0,0.0,2e-05]
[1778447717981,54.31,80675.94,1.1,0.0,0.0,2e-05]
[1778447723793,54.31,80676.3,1.1,0.0,0.0,2e-05]
[1778447727397,54.31,80674.19,1.1,0.0,0.0,2e-05]
[1778447728015,54.31,80672.8,1.1,0.0,0.0,2e-05]
[1778447732558,54.31,80672.69,1.1,0.0,0.0,2e-05]
[1778447733563,54.31,80672.59,1.1,0.0,0.0,2e-05]
[1778447734109,54.31,80672.33,1.1,0.0,0.0,2e-05]
[1778447735071,54.31,80672.34,1.1,0.0,0.0,2e-05]
[1778447736804,54.31,80673.03,1.1,0.0,0.0,2e-05]
[1778447737222,54.31,80671.9,1.1,0.0,0.0,2e-05]
[1778447738175,54.31,80672.22,1.1,0.0,0.0,2e-05]
[1778447738266,54.31,80672.22,1.1,0.0,0.0,2e-05]
[1778447739590,54.31,80671.92,1.1,0.0,0.0,2e-05]
[1778447739680,54.31,80663.94,1.1,0.0,0.0,2e-05]
[1778447740290,54.31,80663.94,1.1,0.0,0.0,2e-05]
[1778447744819,54.31,80657.24,1.1,0.0,0.0,2e-05]
[1778447745627,54.31,80657.24,1.1,0.0,0.0,2e-05]
[1778447750995,54.31,80657.86,1.1,0.0,0.0,2e-05]
[1778447752087,54.31,80657.86,1.1,0.0,0.0,2e-05]
[1778447752815,54.31,80657.86,1.1,0.0,0.0,2e-05]
[1778447754448,54.31,80660.2,1.1,0.0,0.0,2e-05]
[1778447754528,54.31,80660.2,1.1,0.0,0.0,2e-05]
[1778447755841,54.31,80661.52,1.1,0.0,0.0,2e-05]
[1778447756590,54.31,80667.02,1.1,0.0,0.0,2e-05]
[1778447760858,54.31,80670.49,1.1,0.0,0.0,2e-05]
[1778447760927,54.31,80670.49,1.1,0.0,0.0,2e-05]
[1778447762296,54.31,80666.05,1.1,0.0,0.0,2e-05]
[1778447763043,54.31,80661.25,1.1,0.0,0.0,2e-05]
[1778447764042,54.31,80659.94,1.1,0.0,0.0,2e-05]
[1778447764915,54.31,80659.98,1.1,0.0,0.0,2e-05]
[1778447771845,54.31,80661.87,1.1,0.0,0.0,2e-05]
[1778447772325,54.31,80664.98,1.1,0.0,0.0,2e-05]
[1778447772702,54.31,80664.98,1.1,0.0,0.0,2e-05]
[1778447773293,54.31,80668.39,1.1,0.0,0.0,2e-05]
[1778447774874,54.31,80669.35,1.1,0.0,0.0,2e-05]
[1778447775985,54.31,80669.84,1.1,0.0,0.0,2e-05]
[1778447779805,54.31,80675.22,1.1,0.0,0.0,2e-05]
[1778447780735,54.31,80676.9,1.1,0.0,0.0,2e-05]
[1778447782226,54.31,80676.45,1.1,0.0,0.0,2e-05]
[1778447782940,54.31,80677.14,1.1,0.0,0.0,2e-05]
[1778447785991,54.31,80678.06,1.1,0.0,0.0,2e-05]
[1778447786452,54.31,80678.06,1.1,0.0,0.0,2e-05]
[1778447788257,54.31,80669.22,1.1,0.0,0.0,2e-05]
[1778447790947,54.31,80669.08,1.1,0.0,0.0,2e-05]
[1778447791873,54.31,80669.08,1.1,0.0,0.0,2e-05]
[1778447792753,54.31,80669.05,1.1,0.0,0.0,2e-05]
[1778447793378,54.31,80669.05,1.1,0.0,0.0,2e-05]
[1778447796942,54.31,80663.94,1.1,0.0,0.0,2e-05]
[1778447797695,54.31,80663.94,1.1,0.0,0.0,2e-05]
[1778447804894,54.31,80663.11,1.1,0.0,0.0,2e-05]
[1778447805709,54.31,80662.95,1.1,0.0,0.0,2e-05]
[1778447807334,54.31,80662.16,1.1,0.0,0.0,2e-05]
[1778447808030,54.31,80662.28,1.1,0.0,0.0,2e-05]
[1778447813500,54.31,80663.22,1.1,0.0,0.0,2e-05]
[1778447814057,54.31,80664.43,1.1,0.0,0.0,2e-05]
[1778447816552,54.31,80664.65,1.1,0.0,0.0,2e-05]
[1778447817046,54.31,80664.49,1.1,0.0,0.0,2e-05]
[1778447818294,54.31,80671.01,1.1,0.0,0.0,2e-05]
[1778447819088,54.31,80671.17,1.1,0.0,0.0,2e-05]
[1778447821352,54.31,80671.03,1.1,0.0,0.0,2e-05]
[1778447823067,54.31,80671.14,1.1,0.0,0.0,2e-05]
[1778447828505,54.31,80672.79,1.1,0.0,0.0,2e-05]
[1778447828982,54.31,80676.08,1.1,0.0,0.0,2e-05]
[1778447834853,54.31,80676.59,1.1,0.0,0.0,2e-05]
[1778447835699,54.31,80675.55,1.1,0.0,0.0,2e-05]
[1778447839319,54.31,80677.43,1.1,0.0,0.0,2e-05]
[1778447840038,54.31,80678.91,1.1,0.0,0.0,2e-05]
[1778447840767,54.31,80678.91,1.1,0.0,0.0,2e-05]
[1778447841605,54.31,80681.84,1.1,0.0,0.0,2e-05]
[1778447841611,54.31,80681.84,1.1,0.0,0.0,2e-05]
[1778447841622,54.31,80681.84,1.1,0.0,0.0,2e-05]
[1778447844620,54.31,80690.85,1.1,0.0,0.0,2e-05]
[1778447845172,54.31,80694.74,1.1,0.0,0.0,2e-05]
[1778447846752,54.31,80701.27,1.1,0.0,0.0,2e-05]
[1778447846923,54.31,80701.27,1.1,0.0,0.0,2e-05]
[1778447847782,54.31,80701.77,1.1,0.0,0.0,2e-05]
[1778447848552,54.31,80707.95,1.1,0.0,0.0,2e-05]
[1778447851698,54.31,80706.44,1.1,0.0,0.0,2e-05]
[1778447852683,54.31,80706.44,1.1,0.0,0.0,2e-05]
[1778447853389,54.31,80702.36,1.1,0.0,0.0,2e-05]
[1778447854981,54.31,80704.21,1.1,0.0,0.0,2e-05]
[1778447856861,54.31,80711.74,1.1,0.0,0.0,2e-05]
[1778447857545,54.31,80713.9,1.1,0.0,0.0,2e-05]
[1778447858104,54.31,80716.41,1.1,0.0,0.0,2e-05]
[1778447859396,54.31,80716.94,1.1,0.0,0.0,2e-05]
[1778447862788,54.31,80716.46,1.1,0.0,0.0,2e-05]
[1778447863376,54.31,80716.26,1.1,0.0,0.0,2e-05]
[1778447864093,54.31,80716.29,1.1,0.0,0.0,2e-05]
[1778447865854,54.31,80716.29,1.1,0.0,0.0,2e-05]
[1778447866598,54.31,80716.29,1.1,0.0,0.0,2e-05]
[1778447868186,54.31,80711.9,1.1,0.0,0.0,2e-05]
[1778447869517,54.31,80712.87,1.1,0.0,0.0,2e-05]
[1778447871197,54.31,80712.9,1.1,0.0,0.0,2e-05]
[1778447873034,54.31,80713.8,1.1,0.0,0.0,2e-05]
[1778447874738,54.31,80715.19,1.1,0.0,0.0,2e-05]
[1778447875620,54.31,80715.19,1.1,0.0,0.0,2e-05]
[1778447879549,54.31,80714.71,1.1,0.0,0.0,2e-05]
[1778447880255,54.31,80714.81,1.1,0.0,0.0,2e-05]
[1778447882787,54.31,80715.54,1.1,0.0,0.0,2e-05]
[1778447884911,54.31,80718.62,1.1,0.0,0.0,2e-05]
[1778447889528,54.31,80720.37,1.1,0.0,0.0,2e-05]
[1778447890061,54.31,80721.58,1.1,0.0,0.0,2e-05]
[1778447891828,54.31,80721.43,1.1,0.0,0.0,2e-05]
[1778447892080,54.31,80721.43,1.1,0.0,0.0,2e-05]
[1778447892771,54.31,80721.43,1.1,0.0,0.0,2e-05]
[1778447893744,54.31,80721.87,1.1,0.0,0.0,2e-05]
[1778447894703,54.31,80723.24,1.1,0.0,0.0,2e-05]
[1778447895355,54.31,80725.13,1.1,0.0,0.0,2e-05]
[1778447896337,54.31,80727.77,1.1,0.0,0.0,2e-05]
[1778447896426,54.31,80727.77,1.1,0.0,0.0,2e-05]
[1778447899033,54.31,80738.11,1.1,0.0,0.0,2e-05]
[1778447899674,54.31,80738.11,1.1,0.0,0.0,2e-05]
[1778447900563,54.31,80738.11,1.1,0.0,0.0,2e-05]
[1778447907092,54.31,80745.29,1.1,0.0,0.0,2e-05]
[1778447912127,54.31,80745.07,1.1,0.0,0.0,2e-05]
[1778447916141,54.31,80750.96,1.1,0.0,0.0,2e-05]
[1778447916812,54.31,80750.96,1.1,0.0,0.0,2e-05]
[1778447918578,54.31,80756.4,1.1,0.0,0.0,2e-05]
[1778447918587,54.31,80756.4,1.1,0.0,0.0,2e-05]
[1778447921794,54.31,80751.14,1.1,0.0,0.0,2e-05]
[1778447922649,54.31,80758.88,1.1,0.0,0.0,2e-05]
[1778447923195,54.31,80760.06,1.1,0.0,0.0,2e-05]
[1778447924080,54.31,80760.63,1.1,0.0,0.0,2e-05]
[1778447925812,54.31,80760.63,1.1,0.0,0.0,2e-05]
[1778447927240,54.31,80763.89,1.1,0.0,0.0,2e-05]
[1778447928066,54.31,80763.82,1.1,0.0,0.0,2e-05]
[1778447928947,54.31,80763.82,1.1,0.0,0.0,2e-05]
[1778447933034,54.31,80762.48,1.1,0.0,0.0,2e-05]
[1778447933832,54.31,80763.91,1.1,0.0,0.0,2e-05]
[1778447937044,54.31,80766.8,1.1,0.0,0.0,2e-05]
[1778447937843,54.31,80767.55,1.1,0.0,0.0,2e-05]
[1778447939321,54.31,80766.43,1.1,0.0,0.0,2e-05]
[1778447940823,54.31,80763.4,1.1,0.0,0.0,2e-05]
[1778447942523,54.31,80763.25,1.1,0.0,0.0,2e-05]
[1778447943121,54.31,80763.21,1.1,0.0,0.0,2e-05]
[1778447946906,54.31,80762.74,1.1,0.0,0.0,2e-05]
[1778447947572,54.31,80763.69,1.1,0.0,0.0,2e-05]
[1778447948958,54.31,80762.99,1.1,0.0,0.0,2e-05]
[1778447949938,54.31,80763.58,1.1,0.0,0.0,2e-05]
[1778447956357,54.31,80772.96,1.1,0.0,0.0,2e-05]
[1778447957229,54.31,80773.03,1.1,0.0,0.0,2e-05]
[1778447959458,54.31,80790.73,1.1,0.0,0.0,3e-05]
[1778447961014,54.31,80790.73,1.1,0.0,0.0,3e-05]
[1778447961046,54.31,80803.6,1.1,0.0,0.0,3e-05]
[1778447961897,54.31,80803.6,1.1,0.0,0.0,3e-05]
[1778447964482,54.31,80805.54,1.1,0.0,0.0,3e-05]
[1778447965289,54.31,80805.94,1.1,0.0,0.0,3e-05]
[1778447967046,54.31,80806.61,1.1,0.0,0.0,3e-05]
[1778447967269,54.31,80808.46,1.1,0.0,0.0,3e-05]
[1778447967440,54.31,80808.46,1.1,0.0,0.0,3e-05]
[1778447967654,54.31,80808.46,1.1,0.0,0.0,3e-05]
[1778447968521,54.31,80829.99,1.1,0.0,0.0,3e-05]
[1778447969407,54.31,80829.99,1.1,0.0,0.0,3e-05]
[1778447969528,54.31,80841.74,1.1,0.0,0.0,3e-05]
[1778447973194,54.31,80853.9,1.1,0.0,0.0,3e-05]
[1778447974656,54.31,80859.2,1.1,0.0,0.0,3e-05]
[1778447975570,54.31,80872.08,1.1,0.0,0.0,3e-05]
[1778447976411,54.31,80872.08,1.1,0.0,0.0,3e-05]
[1778447981612,54.31,80872.08,1.1,0.0,0.0,3e-05]
[1778447984013,54.31,80866.07,1.1,0.0,0.0,3e-05]
[1778447984125,54.31,80866.07,1.1,0.0,0.0,3e-05]
[1778447985863,54.31,80862.95,1.1,0.0,0.0,3e-05]
[1778447986642,54.31,80862.99,1.1,0.0,0.0,3e-05]
[1778447988262,54.31,80865.57,1.1,0.0,0.0,3e-05]
[1778447989596,54.31,80869.6,1.1,0.0,0.0,3e-05]
[1778447990362,54.31,80869.2,1.1,0.0,0.0,3e-05]
[1778447991091,54.31,80869.2,1.1,0.0,0.0,3e-05]
[1778447995188,54.31,80868.03,1.1,0.0,0.0,3e-05]
[1778447995878,54.31,80868.03,1.1,0.0,0.0,3e-05]
[1778447999237,54.31,80868.81,1.1,0.0,0.0,3e-05]
[1778448000236,54.31,80867.68,1.1,0.0,0.0,3e-05]
[1778448001087,54.31,80867.68,1.1,0.0,0.0,3e-05]
[1778448002171,54.31,80866.2,1.1,0.0,0.0,3e-05]
[1778448007796,54.31,80865.72,1.1,0.0,0.0,3e-05]
[1778448012414,54.31,80865.74,1.1,0.0,0.0,3e-05]
[1778448013190,54.31,80865.71,1.1,0.0,0.0,3e-05]
[1778448014721,54.31,80865.86,1.1,0.0,0.0,3e-05]
[1778448016054,54.31,80861.3,1.1,0.0,0.0,3e-05]
[1778448021271,54.31,80859.17,1.1,0.0,0.0,3e-05]
[1778448022201,54.31,80859.17,1.1,0.0,0.0,3e-05]
[1778448022989,54.31,80859.17,1.1,0.0,0.0,3e-05]
[1778448023633,54.31,80859.09,1.1,0.0,0.0,3e-05]
[1778448028944,54.31,80859.18,1.1,0.0,0.0,3e-05]
[1778448031827,54.31,80859.1,1.1,0.0,0.0,3e-05]
[1778448031865,54.31,80859.1,1.1,0.0,0.0,3e-05]
[1778448031967,54.31,80846.33,1.1,0.0,0.0,3e-05]
[1778448032975,54.31,80824.63,1.1,0.0,0.0,3e-05]
[1778448033438,54.31,80824.63,1.1,0.0,0.0,3e-05]
[1778448034946,54.31,80824.14,1.1,0.0,0.0,3e-05]
[1778448035336,54.31,80824.13,1.1,0.0,0.0,3e-05]
[1778448035748,54.31,80824.13,1.1,0.0,0.0,3e-05]
[1778448037131,54.31,80822.22,1.1,0.0,0.0,3e-05]
[1778448038062,54.31,80822.33,1.1,0.0,0.0,3e-05]
[1778448039743,54.31,80821.96,1.1,0.0,0.0,3e-05]
[1778448040893,54.31,80821.54,1.1,0.0,0.0,3e-05]
[1778448040910,54.31,80821.54,1.1,0.0,0.0,3e-05]
[1778448040941,54.31,80821.54,1.1,0.0,0.0,3e-05]
[1778448042042,54.31,80798.84,1.1,0.0,0.0,3e-05]
[1778448043420,54.31,80798.79,1.1,0.0,0.0,3e-05]
[1778448044187,54.31,80798.79,1.1,0.0,0.0,3e-05]
[1778448044284,54.31,80797.79,1.1,0.0,0.0,3e-05]
[1778448045227,54.31,80794.97,1.1,0.0,0.0,3e-05]
[1778448050471,54.31,80792.5,1.1,0.0,0.0,3e-05]
[1778448052316,54.31,80787.78,1.1,0.0,0.0,2e-05]
[1778448056077,54.31,80782.67,1.1,0.0,0.0,2e-05]
[1778448056352,54.31,80782.76,1.1,0.0,0.0,2e-05]
[1778448056962,54.31,80782.76,1.1,0.0,0.0,2e-05]
[1778448057586,54.31,80781.06,1.1,0.0,0.0,2e-05]
[1778448066216,54.31,80779.57,1.1,0.0,0.0,2e-05]
[1778448068008,54.31,80785.52,1.1,0.0,0.0,2e-05]
[1778448068833,54.31,80786.54,1.1,0.0,0.0,2e-05]
[1778448071891,54.31,80784.78,1.1,0.0,0.0,2e-05]
[1778448073643,54.31,80783.72,1.1,0.0,0.0,2e-05]
[1778448075074,54.31,80783.54,1.1,0.0,0.0,2e-05]
[1778448075132,54.31,80783.54,1.1,0.0,0.0,2e-05]
[1778448079704,54.31,80777.87,1.1,0.0,0.0,2e-05]
[1778448080373,54.31,80777.51,1.1,0.0,0.0,2e-05]
[1778448084756,54.31,80778.22,1.1,0.0,0.0,2e-05]
[1778448085410,54.31,80778.13,1.1,0.0,0.0,2e-05]
[1778448088695,54.31,80777.43,1.1,0.0,0.0,2e-05]
[1778448088975,54.31,80777.43,1.1,0.0,0.0,2e-05]
[1778448090341,54.31,80773.43,1.1,0.0,0.0,2e-05]
[1778448091438,54.31,80773.02,1.1,0.0,0.0,2e-05]
[1778448094454,54.31,80771.46,1.1,0.0,0.0,2e-05]
[1778448095009,54.31,80771.46,1.1,0.0,0.0,2e-05]
[1778448096376,54.31,80771.46,1.1,0.0,0.0,2e-05]
[1778448097358,54.31,80771.46,1.1,0.0,0.0,2e-05]
[1778448102468,54.31,80770.94,1.1,0.0,0.0,2e-05]
[1778448105017,54.31,80770.94,1.1,0.0,0.0,2e-05]
[1778448105082,54.31,80752.25,1.1,0.0,0.0,2e-05]
[1778448105489,54.31,80743.16,1.1,0.0,0.0,2e-05]
[1778448106736,54.31,80743.16,1.1,0.0,0.0,2e-05]
[1778448107986,54.31,80740.64,1.1,0.0,0.0,2e-05]
[1778448108810,54.31,80741.5,1.1,0.0,0.0,2e-05]
[1778448109460,54.31,80741.64,1.1,0.0,0.0,2e-05]
[1778448110126,54.31,80741.64,1.1,0.0,0.0,2e-05]
[1778448116937,54.31,80739.6,1.1,0.0,0.0,2e-05]
[1778448118401,54.31,80735.91,1.1,0.0,0.0,2e-05]
[1778448119989,54.31,80734.67,1.1,0.0,0.0,2e-05]
[1778448120796,54.31,80734.03,1.1,0.0,0.0,2e-05]
[1778448124303,54.31,80733.17,1.1,0.0,0.0,2e-05]
[1778448124504,54.31,80733.17,1.1,0.0,0.0,2e-05]
[1778448125066,54.31,80733.17,1.1,0.0,0.0,2e-05]
[1778448125300,54.31,80739.99,1.1,0.0,0.0,2e-05]
[1778448125630,54.31,80748.05,1.1,0.0,0.0,2e-05]
[1778448131678,54.31,80749.42,1.1,0.0,0.0,2e-05]
[1778448134004,54.31,80748.18,1.1,0.0,0.0,2e-05]
[1778448134428,54.31,80748.34,1.1,0.0,0.0,2e-05]
[1778448135706,54.31,80734.55,1.1,0.0,0.0,2e-05]
[1778448138795,54.31,80733.13,1.1,0.0,0.0,2e-05]
[1778448139468,54.31,80729.36,1.1,0.0,0.0,2e-05]
[1778448141129,54.31,80722.58,1.1,0.0,0.0,2e-05]
[1778448141750,54.31,80702.95,1.1,0.0,0.0,2e-05]
[1778448142935,54.31,80702.95,1.1,0.0,0.0,2e-05]
[1778448142972,54.31,80702.95,1.1,0.0,0.0,2e-05]
[1778448143631,54.31,80696.61,1.1,0.0,0.0,2e-05]
[1778448144995,54.31,80701.59,1.1,0.0,0.0,2e-05]
[1778448145257,54.31,80701.59,1.1,0.0,0.0,2e-05]
[1778448145338,54.31,80702.91,1.1,0.0,0.0,2e-05]
[1778448145602,54.31,80702.91,1.1,0.0,0.0,2e-05]
[1778448145984,54.31,80702.91,1.1,0.0,0.0,2e-05]
[1778448149048,54.31,80714.23,1.1,0.0,0.0,2e-05]
[1778448149933,54.31,80713.67,1.1,0.0,0.0,2e-05]
[1778448150734,54.31,80715.83,1.1,0.0,0.0,2e-05]
[1778448151606,54.31,80717.71,1.1,0.0,0.0,2e-05]
[1778448152236,54.31,80717.71,1.1,0.0,0.0,2e-05]
[1778448152265,54.31,80714.9,1.1,0.0,0.0,2e-05]
[1778448152425,54.31,80714.9,1.1,0.0,0.0,2e-05]
[1778448153004,54.31,80714.9,1.1,0.0,0.0,2e-05]
[1778448154794,54.31,80713.84,1.1,0.0,0.0,2e-05]
[1778448155455,54.31,80710.93,1.1,0.0,0.0,2e-05]
[1778448160364,54.31,80718.13,1.1,0.0,0.0,2e-05]
[1778448160436,54.31,80718.13,1.1,0.0,0.0,2e-05]
[1778448160486,54.31,80718.13,1.1,0.0,0.0,2e-05]
[1778448160883,54.31,80726.31,1.1,0.0,0.0,2e-05]
[1778448161897,54.31,80726.31,1.1,0.0,0.0,2e-05]
[1778448166925,54.31,80730.12,1.1,0.0,0.0,2e-05]
[1778448168108,54.31,80731.44,1.1,0.0,0.0,2e-05]
[1778448168307,54.31,80731.44,1.1,0.0,0.0,2e-05]
[1778448168941,54.31,80742.88,1.1,0.0,0.0,2e-05]
[1778448173976,54.31,80747.46,1.1,0.0,0.0,2e-05]
[1778448179011,54.31,80753.73,1.1,0.0,0.0,2e-05]
[1778448186062,54.31,80755.03,1.1,0.0,0.0,2e-05]
[1778448191095,54.31,80757.63,1.1,0.0,0.0,2e-05]
[1778448196130,54.31,80766.79,1.1,0.0,0.0,2e-05]
[1778448201165,54.31,80772.0,1.1,0.0,0.0,2e-05]
[1778448204186,54.31,80783.62,1.1,0.0,0.0,2e-05]
[1778448209221,54.31,80783.86,1.1,0.0,0.0,2e-05]
[1778448213893,54.31,80786.57,1.1,0.0,0.0,2e-05]
[1778448219291,54.31,80785.17,1.1,0.0,0.0,2e-05]
[1778448222050,54.31,80787.02,1.1,0.0,0.0,2e-05]
[1778448222817,54.31,80787.08,1.1,0.0,0.0,2e-05]
[1778448223580,54.31,80786.98,1.1,0.0,0.0,2e-05]
[1778448224249,54.31,80786.98,1.1,0.0,0.0,2e-05]
[1778448224651,54.31,80786.98,1.1,0.0,0.0,2e-05]
[1778448225333,54.31,80798.51,1.1,0.0,0.0,2e-05]
[1778448226765,54.31,80800.31,1.1,0.0,0.0,2e-05]
[1778448231635,54.31,80797.51,1.1,0.0,0.0,2e-05]
[1778448232349,54.31,80797.51,1.1,0.0,0.0,2e-05]
[1778448233142,54.31,80797.13,1.1,0.0,0.0,2e-05]
[1778448234040,54.31,80797.56,1.1,0.0,0.0,2e-05]
[1778448235527,54.31,80796.8,1.1,0.0,0.0,2e-05]
[1778448236343,54.31,80796.8,1.1,0.0,0.0,2e-05]
[1778448244466,54.31,80797.21,1.1,0.0,0.0,2e-05]
[1778448246460,54.31,80797.21,1.1,0.0,0.0,2e-05]
[1778448246486,54.31,80797.21,1.1,0.0,0.0,2e-05]
[1778448246517,54.31,80797.21,1.1,0.0,0.0,2e-05]
[1778448246541,54.31,80797.21,1.1,0.0,0.0,2e-05]
[1778448247533,54.31,80786.49,1.1,0.0,0.0,2e-05]
[1778448247627,54.31,80766.01,1.1,0.0,0.0,2e-05]
[1778448248531,54.31,80766.01,1.1,0.0,0.0,2e-05]
[1778448252537,54.31,80774.4,1.1,0.0,0.0,2e-05]
[1778448257573,54.31,80777.48,1.1,0.0,0.0,2e-05]
[1778448258916,54.31,80777.48,1.1,0.0,0.0,2e-05]
[1778448259637,54.31,80777.34,1.1,0.0,0.0,2e-05]
[1778448263616,54.31,80767.21,1.1,0.0,0.0,2e-05]
[1778448264640,54.31,80767.21,1.1,0.0,0.0,2e-05]
[1778448265116,54.31,80767.21,1.1,0.0,0.0,2e-05]
[1778448265630,54.31,80759.29,1.1,0.0,0.0,2e-05]
[1778448268238,54.31,80758.84,1.1,0.0,0.0,2e-05]
[1778448268986,54.31,80758.41,1.1,0.0,0.0,2e-05]
[1778448270665,54.31,80735.6,1.1,0.0,0.0,2e-05]
[1778448271672,54.31,80732.88,1.1,0.0,0.0,2e-05]
[1778448275044,54.31,80734.59,1.1,0.0,0.0,2e-05]
[1778448275874,54.31,80734.59,1.1,0.0,0.0,2e-05]
[1778448278798,54.31,80733.92,1.1,0.0,0.0,2e-05]
[1778448279393,54.31,80733.92,1.1,0.0,0.0,2e-05]
[1778448282777,54.31,80734.24,1.1,0.0,0.0,2e-05]
[1778448283337,54.31,80734.24,1.1,0.0,0.0,2e-05]
[1778448288890,54.31,80734.8,1.1,0.0,0.0,2e-05]
[1778448289630,54.31,80733.05,1.1,0.0,0.0,2e-05]
[1778448290388,54.31,80733.05,1.1,0.0,0.0,2e-05]
[1778448291076,54.31,80733.91,1.1,0.0,0.0,2e-05]
[1778448293528,54.31,80735.83,1.1,0.0,0.0,2e-05]
[1778448294051,54.31,80735.83,1.1,0.0,0.0,2e-05]
[1778448297614,54.31,80743.14,1.1,0.0,0.0,2e-05]
[1778448298570,54.31,80743.14,1.1,0.0,0.0,2e-05]
[1778448302889,54.31,80732.44,1.1,0.0,0.0,2e-05]
[1778448305867,54.31,80731.2,1.1,0.0,0.0,2e-05]
[1778448306548,54.31,80730.81,1.1,0.0,0.0,2e-05]
[1778448309644,54.31,80730.81,1.1,0.0,0.0,2e-05]
[1778448309652,54.31,80730.81,1.1,0.0,0.0,2e-05]
[1778448310945,54.31,80742.63,1.1,0.0,0.0,2e-05]
[1778448312186,54.31,80742.63,1.1,0.0,0.0,2e-05]
[1778448312791,54.31,80742.45,1.1,0.0,0.0,2e-05]
[1778448313606,54.31,80742.28,1.1,0.0,0.0,2e-05]
[1778448314736,54.31,80742.42,1.1,0.0,0.0,2e-05]
[1778448320527,54.31,80747.06,1.1,0.0,0.0,2e-05]
[1778448322155,54.31,80746.75,1.1,0.0,0.0,2e-05]
[1778448322919,54.31,80747.08,1.1,0.0,0.0,2e-05]
[1778448323779,54.31,80747.88,1.1,0.0,0.0,2e-05]
[1778448325419,54.31,80748.1,1.1,0.0,0.0,2e-05]
[1778448325984,54.31,80747.28,1.1,0.0,0.0,2e-05]
[1778448328980,54.31,80746.22,1.1,0.0,0.0,2e-05]
[1778448329731,54.31,80746.22,1.1,0.0,0.0,2e-05]
[1778448330365,54.31,80746.22,1.1,0.0,0.0,2e-05]
[1778448331090,54.31,80746.22,1.1,0.0,0.0,2e-05]
[1778448331986,54.31,80746.43,1.1,0.0,0.0,2e-05]
[1778448332861,54.31,80746.43,1.1,0.0,0.0,2e-05]
[1778448333670,54.31,80746.43,1.1,0.0,0.0,2e-05]
[1778448334167,54.31,80746.43,1.1,0.0,0.0,2e-05]
[1778448336495,54.31,80746.33,1.1,0.0,0.0,2e-05]
[1778448337304,54.31,80746.33,1.1,0.0,0.0,2e-05]
[1778448342424,54.31,80743.68,1.1,0.0,0.0,2e-05]
[1778448342575,54.31,80742.7,1.1,0.0,0.0,2e-05]
[1778448346994,54.31,80741.3,1.1,0.0,0.0,2e-05]
[1778448347725,54.31,80741.85,1.1,0.0,0.0,2e-05]
[1778448351800,54.31,80742.12,1.1,0.0,0.0,2e-05]
[1778448352115,54.31,80742.12,1.1,0.0,0.0,2e-05]
[1778448353051,54.31,80742.68,1.1,0.0,0.0,2e-05]
[1778448353885,54.31,80748.03,1.1,0.0,0.0,2e-05]
[1778448357240,54.31,80752.69,1.1,0.0,0.0,2e-05]
[1778448359768,54.31,80752.73,1.1,0.0,0.0,2e-05]
[1778448366331,54.31,80752.52,1.1,0.0,0.0,2e-05]
[1778448369005,54.31,80752.56,1.1,0.0,0.0,2e-05]
[1778448369352,54.31,80760.39,1.1,0.0,0.0,2e-05]
[1778448370290,54.31,80760.39,1.1,0.0,0.0,2e-05]
[1778448372589,54.31,80763.4,1.1,0.0,0.0,2e-05]
[1778448373320,54.31,80763.4,1.1,0.0,0.0,2e-05]
[1778448378319,54.31,80765.34,1.1,0.0,0.0,2e-05]
[1778448379254,54.31,80765.52,1.1,0.0,0.0,2e-05]
[1778448379998,54.31,80765.56,1.1,0.0,0.0,2e-05]
[1778448380723,54.31,80765.56,1.1,0.0,0.0,2e-05]
[1778448386303,54.31,80766.44,1.1,0.0,0.0,2e-05]
[1778448386632,54.31,80764.99,1.1,0.0,0.0,2e-05]
[1778448386644,54.31,80764.99,1.1,0.0,0.0,2e-05]
[1778448386651,54.31,80764.99,1.1,0.0,0.0,2e-05]
[1778448387478,54.31,80754.99,1.1,0.0,0.0,2e-05]
[1778448391506,54.31,80751.82,1.1,0.0,0.0,2e-05]
[1778448394630,54.31,80751.75,1.1,0.0,0.0,2e-05]
[1778448395249,54.31,80751.75,1.1,0.0,0.0,2e-05]
[1778448397767,54.31,80750.16,1.1,0.0,0.0,2e-05]
[1778448398417,54.31,80750.16,1.1,0.0,0.0,2e-05]
[1778448399349,54.31,80748.42,1.1,0.0,0.0,2e-05]
[1778448400047,54.31,80745.69,1.1,0.0,0.0,2e-05]
[1778448405605,54.31,80745.75,1.1,0.0,0.0,2e-05]
[1778448407664,54.31,80745.9,1.1,0.0,0.0,2e-05]
[1778448409085,54.31,80745.72,1.1,0.0,0.0,2e-05]
[1778448412453,54.31,80744.34,1.1,0.0,0.0,2e-05]
[1778448413296,54.31,80744.45,1.1,0.0,0.0,2e-05]
[1778448414829,54.31,80747.07,1.1,0.0,0.0,2e-05]
[1778448415448,54.31,80747.07,1.1,0.0,0.0,2e-05]
[1778448416887,54.31,80751.1,1.1,0.0,0.0,2e-05]
[1778448417704,54.31,80749.22,1.1,0.0,0.0,2e-05]
[1778448419234,54.31,80746.36,1.1,0.0,0.0,2e-05]
[1778448420131,54.31,80745.26,1.1,0.0,0.0,2e-05]
[1778448421783,54.31,80745.36,1.1,0.0,0.0,2e-05]
[1778448422429,54.31,80745.36,1.1,0.0,0.0,2e-05]
[1778448423061,54.31,80745.8,1.1,0.0,0.0,2e-05]
[1778448423910,54.31,80745.85,1.1,0.0,0.0,2e-05]
[1778448425400,54.31,80745.75,1.1,0.0,0.0,2e-05]
[1778448426045,54.31,80745.45,1.1,0.0,0.0,2e-05]
[1778448427353,54.31,80745.75,1.1,0.0,0.0,2e-05]
[1778448427759,54.31,80755.64,1.1,0.0,0.0,2e-05]
[1778448428777,54.31,80755.64,1.1,0.0,0.0,2e-05]
[1778448432720,54.31,80760.29,1.1,0.0,0.0,2e-05]
[1778448433487,54.31,80760.29,1.1,0.0,0.0,2e-05]
[1778448435088,54.31,80760.43,1.1,0.0,0.0,2e-05]
[1778448435202,54.31,80760.43,1.1,0.0,0.0,2e-05]
[1778448440658,54.31,80762.67,1.1,0.0,0.0,2e-05]
[1778448441480,54.31,80762.37,1.1,0.0,0.0,2e-05]
[1778448444352,54.31,80762.37,1.1,0.0,0.0,2e-05]
[1778448445165,54.31,80760.49,1.1,0.0,0.0,2e-05]
[1778448446930,54.31,80757.66,1.1,0.0,0.0,2e-05]
[1778448448233,54.31,80759.31,1.1,0.0,0.0,2e-05]
[1778448451929,54.31,80752.97,1.1,0.0,0.0,2e-05]
[1778448456964,54.31,80748.14,1.1,0.0,0.0,2e-05]
[1778448459166,54.31,80748.44,1.1,0.0,0.0,2e-05]
[1778448459975,54.31,80747.98,1.1,0.0,0.0,2e-05]
[1778448464587,54.31,80747.49,1.1,0.0,0.0,2e-05]
[1778448465193,54.31,80747.49,1.1,0.0,0.0,2e-05]
[1778448470090,54.31,80747.29,1.1,0.0,0.0,2e-05]
[1778448470952,54.31,80747.37,1.1,0.0,0.0,2e-05]
[1778448471841,54.31,80747.26,1.1,0.0,0.0,2e-05]
[1778448473348,54.31,80747.22,1.1,0.0,0.0,2e-05]
[1778448475404,54.31,80747.15,1.1,0.0,0.0,2e-05]
[1778448476022,54.31,80747.15,1.1,0.0,0.0,2e-05]
[1778448477580,54.31,80747.11,1.1,0.0,0.0,2e-05]
[1778448478422,54.31,80747.11,1.1,0.0,0.0,2e-05]
[1778448483167,54.31,80747.9,1.1,0.0,0.0,2e-05]
[1778448484586,54.31,80747.82,1.1,0.0,0.0,2e-05]
[1778448488262,54.31,80750.37,1.1,0.0,0.0,2e-05]
[1778448488288,54.31,80750.37,1.1,0.0,0.0,2e-05]
[1778448489195,54.31,80760.7,1.1,0.0,0.0,2e-05]
[1778448491209,54.31,80769.01,1.1,0.0,0.0,2e-05]
[1778448494901,54.31,80772.71,1.1,0.0,0.0,2e-05]
[1778448495409,54.31,80772.71,1.1,0.0,0.0,2e-05]
[1778448499932,54.31,80774.43,1.1,0.0,0.0,2e-05]
[1778448500801,54.31,80779.66,1.1,0.0,0.0,2e-05]
[1778448504284,54.31,80779.81,1.1,0.0,0.0,2e-05]
[1778448505918,54.31,80779.97,1.1,0.0,0.0,2e-05]
[1778448508745,54.31,80780.09,1.1,0.0,0.0,2e-05]
[1778448510763,54.31,80780.24,1.1,0.0,0.0,2e-05]
[1778448520415,54.31,80783.62,1.1,0.0,0.0,2e-05]
[1778448525450,54.31,80786.48,1.1,0.0,0.0,2e-05]
[1778448526531,54.31,80786.48,1.1,0.0,0.0,2e-05]
[1778448527386,54.31,80786.04,1.1,0.0,0.0,2e-05]
[1778448528026,54.31,80786.21,1.1,0.0,0.0,2e-05]
[1778448528704,54.31,80786.21,1.1,0.0,0.0,2e-05]
[1778448531298,54.31,80788.91,1.1,0.0,0.0,2e-05]
[1778448532137,54.31,80790.92,1.1,0.0,0.0,2e-05]
[1778448535088,54.31,80791.57,1.1,0.0,0.0,2e-05]
[1778448535886,54.31,80791.57,1.1,0.0,0.0,2e-05]
[1778448537517,54.31,80791.78,1.1,0.0,0.0,2e-05]
[1778448538341,54.31,80791.88,1.1,0.0,0.0,2e-05]
[1778448539760,54.31,80791.88,1.1,0.0,0.0,2e-05]
[1778448540563,54.31,80792.14,1.1,0.0,0.0,2e-05]
[1778448541460,54.31,80793.16,1.1,0.0,0.0,2e-05]
[1778448542317,54.31,80792.16,1.1,0.0,0.0,2e-05]
[1778448543146,54.31,80792.31,1.1,0.0,0.0,2e-05]
[1778448543910,54.31,80792.59,1.1,0.0,0.0,2e-05]
[1778448547972,54.31,80799.05,1.1,0.0,0.0,2e-05]
[1778448548201,54.31,80799.05,1.1,0.0,0.0,2e-05]
[1778448548761,54.31,80799.05,1.1,0.0,0.0,2e-05]
[1778448549256,54.31,80804.64,1.1,0.0,0.0,2e-05]
[1778448554766,54.31,80810.66,1.1,0.0,0.0,2e-05]
[1778448555012,54.31,80809.61,1.1,0.0,0.0,2e-05]
[1778448557993,54.31,80811.18,1.1,0.0,0.0,2e-05]
[1778448558817,54.31,80811.22,1.1,0.0,0.0,2e-05]
[1778448559371,54.31,80811.22,1.1,0.0,0.0,2e-05]
[1778448560240,54.31,80810.05,1.1,0.0,0.0,2e-05]
[1778448562717,54.31,80810.64,1.1,0.0,0.0,2e-05]
[1778448563359,54.31,80810.26,1.1,0.0,0.0,2e-05]
[1778448564356,54.31,80810.3,1.1,0.0,0.0,2e-05]
[1778448565077,54.31,80810.49,1.1,0.0,0.0,2e-05]
[1778448566427,54.31,80810.51,1.1,0.0,0.0,2e-05]
[1778448566676,54.31,80810.51,1.1,0.0,0.0,2e-05]
[1778448567749,54.31,80818.45,1.1,0.0,0.0,2e-05]
[1778448572768,54.31,80820.17,1.1,0.0,0.0,2e-05]
[1778448573375,54.31,80822.0,1.1,0.0,0.0,2e-05]
[1778448574310,54.31,80823.79,1.1,0.0,0.0,2e-05]
[1778448575108,54.31,80823.89,1.1,0.0,0.0,2e-05]
[1778448580164,54.31,80824.77,1.1,0.0,0.0,2e-05]
[1778448581854,54.31,80826.67,1.1,0.0,0.0,2e-05]
[1778448587891,54.31,80827.44,1.1,0.0,0.0,2e-05]
[1778448592926,54.31,80827.76,1.1,0.0,0.0,2e-05]
[1778448594936,54.31,80827.62,1.1,0.0,0.0,2e-05]
[1778448595577,54.31,80827.62,1.1,0.0,0.0,2e-05]
[1778448596446,54.31,80827.7,1.1,0.0,0.0,2e-05]
[1778448597102,54.31,80827.56,1.1,0.0,0.0,2e-05]
[1778448602407,54.31,80827.49,1.1,0.0,0.0,2e-05]
[1778448603548,54.31,80827.54,1.1,0.0,0.0,2e-05]
[1778448608031,54.31,80835.91,1.1,0.0,0.0,2e-05]
[1778448613454,54.31,80836.34,1.1,0.0,0.0,2e-05]
[1778448614111,54.32,80836.34,1.1,0.0,0.0,2e-05]
[1778448616272,54.32,80836.01,1.1,0.0,0.0,2e-05]
[1778448616813,54.32,80836.01,1.1,0.0,0.0,2e-05]
[1778448616849,54.33,80836.05,1.1,0.0,0.0,2e-05]
[1778448618019,54.33,80840.56,1.1,0.0,0.0,2e-05]
[1778448623136,54.42,80850.57,1.1,0.0,0.0,3e-05]
[1778448628171,54.43,80851.74,1.1,0.0,0.0,3e-05]
[1778448629966,54.43,80857.07,1.1,0.0,0.0,3e-05]
[1778448630581,54.43,80857.07,1.1,0.0,0.0,3e-05]
[1778448636068,54.43,80859.8,1.1,0.0,0.0,3e-05]
[1778448636936,54.43,80859.8,1.1,0.0,0.0,3e-05]
[1778448638344,54.44,80860.06,1.1,0.0,0.0,3e-05]
[1778448638978,54.44,80861.73,1.1,0.0,0.0,3e-05]
[1778448644283,54.44,80861.05,1.1,0.0,0.0,3e-05]
[1778448647955,54.44,80862.35,1.1,0.0,0.0,3e-05]
[1778448648718,54.44,80862.35,1.1,0.0,0.0,3e-05]
[1778448650906,54.44,80863.3,1.1,0.0,0.0,3e-05]
[1778448652370,54.44,80863.3,1.1,0.0,0.0,3e-05]
[1778448653937,54.45,80862.97,1.1,0.0,0.0,3e-05]
[1778448655691,54.45,80862.03,1.1,0.0,0.0,3e-05]
[1778448661402,54.45,80850.14,1.1,0.0,0.0,3e-05]
[1778448663928,54.45,80848.86,1.1,0.0,0.0,3e-05]
[1778448664889,54.45,80848.86,1.1,0.0,0.0,3e-05]
[1778448666348,54.45,80857.54,1.1,0.0,0.0,3e-05]
[1778448668556,54.45,80858.86,1.1,0.0,0.0,3e-05]
[1778448673300,54.45,80859.9,1.1,0.0,0.0,3e-05]
[1778448674032,54.45,80856.55,1.1,0.0,0.0,3e-05]
[1778448680546,54.45,80856.13,1.1,0.0,0.0,3e-05]
[1778448685581,54.46,80854.77,1.1,0.0,0.0,3e-05]
[1778448689441,54.47,80854.34,1.1,0.0,0.0,3e-05]
[1778448689663,54.47,80854.34,1.1,0.0,0.0,3e-05]
[1778448690851,54.47,80854.27,1.1,0.0,0.0,3e-05]
[1778448691351,54.48,80850.57,1.1,0.0,0.0,3e-05]
[1778448691623,54.48,80848.8,1.1,0.0,0.0,3e-05]
[1778448692149,54.48,80848.8,1.1,0.0,0.0,3e-05]
[1778448692184,54.48,80848.8,1.1,0.0,0.0,3e-05]
[1778448692630,54.48,80836.87,1.1,0.0,0.0,3e-05]
[1778448692973,54.48,80836.87,1.1,0.0,0.0,3e-05]
[1778448693310,54.48,80836.87,1.1,0.0,0.0,3e-05]
[1778448693868,54.48,80836.87,1.1,0.0,0.0,3e-05]
[1778448694793,54.49,80830.6,1.1,0.0,0.0,2e-05]
[1778448695341,54.49,80835.01,1.1,0.0,0.0,3e-05]
[1778448695651,54.5,80847.21,1.1,0.0,0.0,3e-05]
[1778448696394,54.5,80847.21,1.1,0.0,0.0,3e-05]
[1778448697920,54.5,80848.81,1.1,0.0,0.0,3e-05]
[1778448697929,54.5,80848.81,1.1,0.0,0.0,3e-05]
[1778448698781,54.5,80848.97,1.1,0.0,0.0,3e-05]
[1778448700686,54.51,80859.94,1.1,0.0,0.0,3e-05]
[1778448703536,54.52,80860.39,1.1,0.0,0.0,3e-05]
[1778448706089,54.56,80862.57,1.1,0.0,0.0,3e-05]
[1778448706307,54.56,80862.57,1.1,0.0,0.0,3e-05]
[1778448707341,54.56,80862.57,1.1,0.0,0.0,3e-05]
[1778448708233,54.56,80863.1,1.1,0.0,0.0,3e-05]
[1778448709704,54.57,80863.56,1.1,0.0,0.0,3e-05]
[1778448711303,54.57,80863.63,1.1,0.0,0.0,3e-05]
[1778448715897,54.57,80863.63,1.1,0.0,0.0,3e-05]
[1778448716741,54.57,80863.63,1.1,0.0,0.0,3e-05]
[1778448719876,54.59,80863.38,1.1,0.0,0.0,3e-05]
[1778448720487,54.59,80863.38,1.1,0.0,0.0,3e-05]
[1778448724187,54.61,80867.99,1.1,0.0,0.0,3e-05]
[1778448724998,54.61,80873.55,1.1,0.0,0.0,3e-05]
[1778448729929,54.62,80873.58,1.1,0.0,0.0,3e-05]
[1778448731893,54.63,80873.66,1.1,0.0,0.0,3e-05]
[1778448741974,54.65,80875.51,1.1,0.0,0.0,3e-05]
[1778448742348,54.65,80875.51,1.1,0.0,0.0,3e-05]
[1778448742962,54.65,80875.51,1.1,0.0,0.0,3e-05]
[1778448744359,54.65,80875.48,1.1,0.0,0.0,3e-05]
[1778448744982,54.65,80875.48,1.1,0.0,0.0,3e-05]
[1778448745954,54.66,80875.67,1.1,0.0,0.0,3e-05]
[1778448746817,54.66,80876.24,1.1,0.0,0.0,3e-05]
[1778448747492,54.66,80879.81,1.1,0.0,0.0,3e-05]
[1778448748279,54.67,80879.99,1.1,0.0,0.0,3e-05]
[1778448749959,54.67,80880.01,1.1,0.0,0.0,3e-05]
[1778448750684,54.67,80880.46,1.1,0.0,0.0,3e-05]
[1778448751280,54.67,80880.88,1.1,0.0,0.0,3e-05]
[1778448752164,54.67,80880.9,1.1,0.0,0.0,3e-05]
[1778448754484,54.68,80881.34,1.1,0.0,0.0,3e-05]
[1778448755230,54.68,80885.46,1.1,0.0,0.0,3e-05]
[1778448761842,54.69,80886.79,1.1,0.0,0.0,3e-05]
[1778448762630,54.7,80886.79,1.1,0.0,0.0,3e-05]
[1778448767983,54.7,80887.95,1.1,0.0,0.0,3e-05]
[1778448768616,54.7,80887.95,1.1,0.0,0.0,3e-05]
[1778448770980,54.71,80896.05,1.1,0.0,0.0,3e-05]
[1778448772097,54.71,80895.69,1.1,0.0,0.0,3e-05]
[1778448772754,54.71,80895.69,1.1,0.0,0.0,3e-05]
[1778448773780,54.71,80895.69,1.1,0.0,0.0,3e-05]
[1778448776564,54.72,80901.78,1.1,0.0,0.0,3e-05]
[1778448777424,54.72,80903.47,1.1,0.0,0.0,3e-05]
[1778448784268,54.74,80904.62,1.1,0.0,0.0,3e-05]
[1778448789303,54.75,80906.33,1.1,0.0,0.0,4e-05]
[1778448796352,54.76,80906.67,1.1,0.0,0.0,4e-05]
[1778448797051,54.76,80906.67,1.1,0.0,0.0,4e-05]
[1778448797880,54.76,80906.67,1.1,0.0,0.0,4e-05]
[1778448801475,54.76,80907.24,1.1,0.0,0.0,4e-05]
[1778448802359,54.77,80910.35,1.1,0.0,0.0,4e-05]
[1778448808436,54.77,80911.51,1.1,0.0,0.0,4e-05]
[1778448810515,54.78,80916.35,1.1,0.0,0.0,4e-05]
[1778448811159,54.78,80921.9,1.1,0.0,0.0,4e-05]
[1778448812841,54.78,80923.17,1.1,0.0,0.0,4e-05]
[1778448813515,54.78,80923.62,1.1,0.0,0.0,4e-05]
[1778448817292,54.78,80923.62,1.1,0.0,0.0,4e-05]
[1778448818049,54.78,80923.62,1.1,0.0,0.0,4e-05]
[1778448818836,54.78,80923.82,1.1,0.0,0.0,4e-05]
[1778448819480,54.78,80923.78,1.1,0.0,0.0,4e-05]
[1778448819938,54.78,80923.78,1.1,0.0,0.0,4e-05]
[1778448821772,54.79,80924.43,1.1,0.0,0.0,4e-05]
[1778448825615,54.79,80924.5,1.1,0.0,0.0,4e-05]
[1778448826395,54.79,80924.5,1.1,0.0,0.0,4e-05]
[1778448828789,54.79,80925.17,1.1,0.0,0.0,4e-05]
[1778448829663,54.79,80923.35,1.1,0.0,0.0,4e-05]
[1778448829768,54.79,80923.35,1.1,0.0,0.0,4e-05]
[1778448830451,54.79,80923.35,1.1,0.0,0.0,4e-05]
[1778448834611,54.8,80919.71,1.1,0.0,0.0,4e-05]
[1778448835205,54.8,80913.53,1.1,0.0,0.0,4e-05]
[1778448840668,54.81,80910.41,1.1,0.0,0.0,4e-05]
[1778448843565,54.81,80909.17,1.1,0.0,0.0,4e-05]
[1778448844138,54.81,80902.19,1.1,0.0,0.0,4e-05]
[1778448844251,54.81,80902.19,1.1,0.0,0.0,4e-05]
[1778448844531,54.81,80902.19,1.1,0.0,0.0,4e-05]
[1778448844690,54.81,80893.64,1.1,0.0,0.0,3e-05]
[1778448847711,54.82,80885.35,1.1,0.0,0.0,3e-05]
[1778448852748,54.83,80881.57,1.1,0.0,0.0,3e-05]
[1778448854011,54.83,80881.57,1.1,0.0,0.0,3e-05]
[1778448854824,54.83,80874.38,1.1,0.0,0.0,3e-05]
[1778448860037,54.84,80868.25,1.1,0.0,0.0,3e-05]
[1778448862851,54.85,80868.58,1.1,0.0,0.0,3e-05]
[1778448863825,54.85,80857.23,1.1,0.0,0.0,3e-05]
[1778448866002,54.86,80852.63,1.1,0.0,0.0,3e-05]
[1778448866895,54.86,80852.2,1.1,0.0,0.0,3e-05]
[1778448871881,54.88,80848.88,1.1,0.0,0.0,3e-05]
[1778448876916,54.89,80834.82,1.1,0.0,0.0,3e-05]
[1778448877221,54.89,80834.82,1.1,0.0,0.0,3e-05]
[1778448877984,54.89,80834.82,1.1,0.0,0.0,3e-05]
[1778448880045,54.9,80833.26,1.1,0.0,0.0,3e-05]
[1778448881554,54.91,80832.98,1.1,0.0,0.0,3e-05]
[1778448884815,54.92,80838.21,1.1,0.0,0.0,3e-05]
[1778448885458,54.92,80838.3,1.1,0.0,0.0,3e-05]
[1778448887524,54.93,80838.79,1.1,0.0,0.0,3e-05]
[1778448889607,54.93,80847.26,1.1,0.0,0.0,3e-05]
[1778448895043,54.95,80848.15,1.1,0.0,0.0,3e-05]
[1778448897292,54.95,80848.14,1.1,0.0,0.0,3e-05]
[1778448898849,54.96,80848.14,1.1,0.0,0.0,3e-05]
[1778448900146,54.96,80848.14,1.1,0.0,0.0,3e-05]
[1778448901002,54.96,80848.14,1.1,0.0,0.0,3e-05]
[1778448906120,54.98,80849.05,1.1,0.0,0.0,3e-05]
[1778448910090,54.99,80846.25,1.1,0.0,0.0,3e-05]
[1778448911992,55.0,80849.96,1.1,0.0,0.0,3e-05]
[1778448915330,55.01,80850.87,1.1,0.0,0.0,3e-05]
[1778448915781,55.01,80850.87,1.1,0.0,0.0,3e-05]
[1778448916190,55.01,80859.48,1.1,0.0,0.0,3e-05]
[1778448917835,55.01,80859.48,1.1,0.0,0.0,3e-05]
[1778448918607,55.02,80858.72,1.1,0.0,0.0,3e-05]
[1778448920248,55.02,80857.48,1.1,0.0,0.0,3e-05]
[1778448921074,55.02,80857.48,1.1,0.0,0.0,3e-05]
[1778448922192,55.02,80857.13,1.1,0.0,0.0,3e-05]
[1778448922965,55.02,80857.13,1.1,0.0,0.0,3e-05]
[1778448925088,55.03,80856.68,1.1,0.0,0.0,3e-05]
[1778448926013,55.03,80856.68,1.1,0.0,0.0,3e-05]
[1778448927956,55.04,80856.64,1.1,0.0,0.0,3e-05]
[1778448928281,55.04,80856.64,1.1,0.0,0.0,3e-05]
[1778448928730,55.04,80856.64,1.1,0.0,0.0,3e-05]
[1778448929089,55.04,80856.64,1.1,0.0,0.0,3e-05]
[1778448929945,55.04,80857.54,1.1,0.0,0.0,3e-05]
[1778448930771,55.05,80851.96,1.1,0.0,0.0,3e-05]
[1778448931935,55.05,80849.87,1.1,0.0,0.0,3e-05]
[1778448931946,55.05,80849.87,1.1,0.0,0.0,3e-05]
[1778448932302,55.05,80841.69,1.1,0.0,0.0,3e-05]
[1778448936246,55.06,80840.86,1.1,0.0,0.0,3e-05]
[1778448936492,55.06,80840.86,1.1,0.0,0.0,3e-05]
[1778448938528,55.07,80839.0,1.1,0.0,0.0,3e-05]
[1778448939105,55.07,80839.0,1.1,0.0,0.0,3e-05]
[1778448941866,55.08,80838.21,1.1,0.0,0.0,3e-05]
[1778448942680,55.08,80837.74,1.1,0.0,0.0,3e-05]
[1778448943923,55.09,80836.67,1.1,0.0,0.0,3e-05]
[1778448943930,55.09,80836.67,1.1,0.0,0.0,3e-05]
[1778448949993,55.1,80830.93,1.1,0.0,0.0,3e-05]
[1778448950965,55.11,80830.93,1.1,0.0,0.0,3e-05]
[1778448951836,55.11,80833.01,1.1,0.0,0.0,3e-05]
[1778448954255,55.12,80833.61,1.1,0.0,0.0,3e-05]
[1778448954299,55.12,80833.61,1.1,0.0,0.0,3e-05]
[1778448954357,55.12,80833.61,1.1,0.0,0.0,3e-05]
[1778448954372,55.12,80833.61,1.1,0.0,0.0,3e-05]
[1778448955273,55.12,80837.11,1.1,0.0,0.0,3e-05]
[1778448956680,55.13,80843.38,1.1,0.0,0.0,3e-05]
[1778448958126,55.13,80849.69,1.1,0.0,0.0,3e-05]
[1778448963028,55.14,80848.26,1.1,0.0,0.0,3e-05]
[1778448963985,55.15,80848.26,1.1,0.0,0.0,3e-05]
[1778448966906,55.15,80847.9,1.1,0.0,0.0,3e-05]
[1778448967655,55.16,80848.25,1.1,0.0,0.0,3e-05]
[1778448972471,55.17,80848.41,1.1,0.0,0.0,3e-05]
[1778448972789,55.17,80848.41,1.1,0.0,0.0,3e-05]
[1778448973191,55.17,80848.41,1.1,0.0,0.0,3e-05]
[1778448973344,55.17,80848.41,1.1,0.0,0.0,3e-05]
[1778448974160,55.17,80848.41,1.1,0.0,0.0,3e-05]
[1778448975009,55.18,80851.38,1.1,0.0,0.0,3e-05]
[1778448976621,55.18,80852.22,1.1,0.0,0.0,3e-05]
[1778448977573,55.18,80852.29,1.1,0.0,0.0,3e-05]
[1778448978162,55.18,80852.29,1.1,0.0,0.0,3e-05]
[1778448979875,55.19,80852.29,1.1,0.0,0.0,3e-05]
[1778448981309,55.19,80852.81,1.1,0.0,0.0,3e-05]
[1778448982866,55.2,80853.22,1.1,0.0,0.0,3e-05]
[1778448988201,55.21,80857.9,1.1,0.0,0.0,3e-05]
[1778448989011,55.21,80858.63,1.1,0.0,0.0,4e-05]
[1778448991715,55.22,80850.7,1.1,0.0,0.0,3e-05]
[1778448994024,55.22,80850.67,1.1,0.0,0.0,3e-05]
[1778448994765,55.22,80850.72,1.1,0.0,0.0,3e-05]
[1778449002827,55.25,80850.58,1.1,0.0,0.0,3e-05]
[1778449004793,55.25,80849.86,1.1,0.0,0.0,3e-05]
[1778449005647,55.25,80849.7,1.1,0.0,0.0,3e-05]
[1778449006334,55.25,80849.66,1.1,0.0,0.0,3e-05]
[1778449007047,55.25,80849.66,1.1,0.0,0.0,3e-05]
[1778449009089,55.26,80850.93,1.1,0.0,0.0,3e-05]
[1778449010031,55.26,80852.44,1.1,0.0,0.0,3e-05]
[1778449010717,55.26,80852.9,1.1,0.0,0.0,3e-05]
[1778449011514,55.27,80852.89,1.1,0.0,0.0,3e-05]
[1778449016925,55.28,80852.71,1.1,0.0,0.0,3e-05]
[1778449018739,55.28,80852.71,1.1,0.0,0.0,3e-05]
[1778449019363,55.29,80852.71,1.1,0.0,0.0,3e-05]
[1778449020081,55.29,80852.71,1.1,0.0,0.0,3e-05]
[1778449020921,55.29,80852.33,1.1,0.0,0.0,3e-05]
[1778449025262,55.3,80852.69,1.1,0.0,0.0,3e-05]
[1778449025399,55.3,80852.7,1.1,0.0,0.0,4e-05]
[1778449027826,55.3,80859.59,1.1,0.0,0.0,4e-05]
[1778449028258,55.3,80859.59,1.1,0.0,0.0,4e-05]
[1778449032632,55.31,80868.49,1.1,0.0,0.0,4e-05]
[1778449033226,55.31,80868.49,1.1,0.0,0.0,4e-05]
[1778449035015,55.32,80871.47,1.1,0.0,0.0,4e-05]
[1778449035051,55.32,80885.32,1.1,0.0,0.0,4e-05]
[1778449036058,55.32,80897.31,1.1,0.0,0.0,4e-05]
[1778449038343,55.32,80894.03,1.1,0.0,0.0,4e-05]
[1778449040410,55.32,80894.67,1.1,0.0,0.0,4e-05]
[1778449041279,55.32,80894.67,1.1,0.0,0.0,4e-05]
[1778449049217,55.33,80893.06,1.1,0.0,0.0,4e-05]
[1778449049227,55.33,80893.06,1.1,0.0,0.0,4e-05]
[1778449049309,55.33,80893.06,1.1,0.0,0.0,4e-05]
[1778449049530,55.33,80893.06,1.1,0.0,0.0,4e-05]
[1778449050156,55.33,80881.71,1.1,0.0,0.0,4e-05]
[1778449051163,55.33,80879.98,1.1,0.0,0.0,4e-05]
[1778449053201,55.33,80879.98,1.1,0.0,0.0,4e-05]
[1778449054085,55.34,80879.87,1.1,0.0,0.0,4e-05]
[1778449054123,55.34,80879.87,1.1,0.0,0.0,4e-05]
[1778449054828,55.34,80875.68,1.1,0.0,0.0,4e-05]
[1778449055108,55.34,80875.68,1.1,0.0,0.0,4e-05]
[1778449055194,55.34,80852.71,1.1,0.0,0.0,3e-05]
[1778449057097,55.34,80847.69,1.1,0.0,0.0,3e-05]
[1778449061863,55.35,80844.28,1.1,0.0,0.0,3e-05]
[1778449062564,55.36,80841.99,1.1,0.0,0.0,3e-05]
[1778449068285,55.37,80835.55,1.1,0.0,0.0,3e-05]
[1778449069510,55.38,80834.75,1.1,0.0,0.0,3e-05]
[1778449070159,55.38,80834.75,1.1,0.0,0.0,3e-05]
[1778449075305,55.38,80841.34,1.1,0.0,0.0,3e-05]
[1778449076313,55.38,80841.34,1.1,0.0,0.0,3e-05]
[1778449081134,55.4,80841.61,1.1,0.0,0.0,3e-05]
[1778449081982,55.4,80841.27,1.1,0.0,0.0,3e-05]
[1778449082251,55.4,80841.27,1.1,0.0,0.0,3e-05]
[1778449083332,55.41,80844.6,1.1,0.0,0.0,4e-05]
[1778449084899,55.41,80853.6,1.1,0.0,0.0,4e-05]
[1778449085459,55.41,80855.2,1.1,0.0,0.0,4e-05]
[1778449095270,55.43,80857.32,1.1,0.0,0.0,4e-05]
[1778449095945,55.43,80857.32,1.1,0.0,0.0,4e-05]
[1778449100610,55.44,80853.79,1.1,0.0,0.0,4e-05]
[1778449102154,55.44,80848.88,1.1,0.0,0.0,4e-05]
[1778449102798,55.45,80847.74,1.1,0.0,0.0,4e-05]
[1778449103452,55.45,80847.79,1.1,0.0,0.0,4e-05]
[1778449104008,55.45,80847.79,1.1,0.0,0.0,4e-05]
[1778449105020,55.45,80847.75,1.1,0.0,0.0,4e-05]
[1778449111138,55.46,80846.85,1.1,0.0,0.0,4e-05]
[1778449111963,55.47,80846.85,1.1,0.0,0.0,4e-05]
[1778449117629,55.48,80846.3,1.1,0.0,0.0,4e-05]
[1778449122461,55.49,80844.77,1.1,0.0,0.0,4e-05]
[1778449123095,55.49,80844.77,1.1,0.0,0.0,4e-05]
[1778449126693,55.5,80836.73,1.1,0.0,0.0,3e-05]
[1778449130905,55.51,80836.34,1.1,0.0,0.0,4e-05]
[1778449131173,55.51,80836.34,1.1,0.0,0.0,4e-05]
[1778449132116,55.51,80836.07,1.1,0.0,0.0,4e-05]
[1778449132965,55.52,80834.27,1.1,0.0,0.0,3e-05]
[1778449136833,55.53,80834.2,1.1,0.0,0.0,4e-05]
[1778449138669,55.53,80842.55,1.1,0.0,0.0,4e-05]
[1778449139406,55.53,80839.44,1.1,0.0,0.0,4e-05]
[1778449140226,55.53,80839.44,1.1,0.0,0.0,4e-05]
[1778449145585,55.55,80833.18,1.1,0.0,0.0,4e-05]
[1778449146344,55.55,80833.18,1.1,0.0,0.0,4e-05]
[1778449152875,55.57,80823.6,1.1,0.0,0.0,3e-05]
[1778449154046,55.57,80823.6,1.1,0.0,0.0,3e-05]
[1778449154936,55.57,80821.63,1.1,0.0,0.0,3e-05]
[1778449156370,55.58,80820.02,1.1,0.0,0.0,3e-05]
[1778449157098,55.58,80819.56,1.1,0.0,0.0,3e-05]
[1778449158024,55.58,80820.66,1.1,0.0,0.0,3e-05]
[1778449159187,55.58,80821.95,1.1,0.0,0.0,3e-05]
[1778449159379,55.58,80821.95,1.1,0.0,0.0,3e-05]
[1778449160931,55.59,80811.15,1.1,0.0,0.0,3e-05]
[1778449161560,55.59,80811.15,1.1,0.0,0.0,3e-05]
[1778449163368,55.6,80810.99,1.1,0.0,0.0,3e-05]
[1778449162945,55.6,80803.02,1.1,0.0,0.0,3e-05]
[1778449163583,55.6,80803.02,1.1,0.0,0.0,3e-05]
[1778449164125,55.6,80803.02,1.1,0.0,0.0,3e-05]
[1778449164280,55.6,80803.02,1.1,0.0,0.0,3e-05]
[1778449164833,55.6,80797.16,1.1,0.0,0.0,3e-05]
[1778449164959,55.61,80784.4,1.1,0.0,0.0,3e-05]
[1778449165576,55.61,80784.4,1.1,0.0,0.0,3e-05]
[1778449166450,55.61,80782.12,1.1,0.0,0.0,3e-05]
[1778449167135,55.61,80782.12,1.1,0.0,0.0,3e-05]
[1778449169699,55.62,80776.76,1.1,0.0,0.0,3e-05]
[1778449170889,55.63,80776.43,1.1,0.0,0.0,3e-05]
[1778449171168,55.63,80776.43,1.1,0.0,0.0,3e-05]
[1778449171267,55.63,80775.81,1.1,0.0,0.0,3e-05]
[1778449173212,55.63,80775.81,1.1,0.0,0.0,3e-05]
[1778449176608,55.65,80780.47,1.1,0.0,0.0,3e-05]
[1778449177157,55.65,80780.47,1.1,0.0,0.0,3e-05]
[1778449177342,55.65,80780.47,1.1,0.0,0.0,3e-05]
[1778449182624,55.68,80780.64,1.1,0.0,0.0,3e-05]
[1778449183104,55.68,80771.82,1.1,0.0,0.0,3e-05]
[1778449184043,55.68,80771.82,1.1,0.0,0.0,3e-05]
[1778449189148,55.71,80765.78,1.1,0.0,0.0,3e-05]
[1778449190615,55.71,80765.78,1.1,0.0,0.0,3e-05]
[1778449192245,55.72,80765.78,1.1,0.0,0.0,3e-05]
[1778449195798,55.73,80765.67,1.1,0.0,0.0,3e-05]
[1778449196399,55.73,80765.67,1.1,0.0,0.0,3e-05]
[1778449200258,55.75,80763.86,1.1,0.0,0.0,3e-05]
[1778449200288,55.75,80763.86,1.1,0.0,0.0,3e-05]
[1778449200301,55.75,80763.86,1.1,0.0,0.0,3e-05]
[1778449201256,55.75,80763.95,1.1,0.0,0.0,3e-05]
[1778449201346,55.75,80778.37,1.1,0.0,0.0,3e-05]
[1778449201886,55.75,80778.37,1.1,0.0,0.0,3e-05]
[1778449202845,55.76,80780.35,1.1,0.0,0.0,3e-05]
[1778449205649,55.77,80780.0,1.1,0.0,0.0,3e-05]
[1778449206567,55.77,80780.04,1.1,0.0,0.0,3e-05]
[1778449207991,55.77,80780.04,1.1,0.0,0.0,3e-05]
[1778449208823,55.78,80780.04,1.1,0.0,0.0,3e-05]
[1778449211535,55.79,80782.86,1.1,0.0,0.0,3e-05]
[1778449211604,55.79,80782.86,1.1,0.0,0.0,3e-05]
[1778449212309,55.79,80791.12,1.1,0.0,0.0,3e-05]
[1778449215330,55.8,80799.25,1.1,0.0,0.0,3e-05]
[1778449220365,55.82,80803.01,1.1,0.0,0.0,4e-05]
[1778449223482,55.82,80804.15,1.1,0.0,0.0,4e-05]
[1778449224040,55.83,80804.69,1.1,0.0,0.0,4e-05]
[1778449227181,55.84,80807.99,1.1,0.0,0.0,4e-05]
[1778449228859,55.84,80807.99,1.1,0.0,0.0,4e-05]
[1778449231073,55.85,80808.1,1.1,0.0,0.0,4e-05]
[1778449231964,55.85,80808.1,1.1,0.0,0.0,4e-05]
[1778449234608,55.86,80808.56,1.1,0.0,0.0,4e-05]
[1778449234937,55.86,80808.56,1.1,0.0,0.0,4e-05]
[1778449235017,55.86,80808.56,1.1,0.0,0.0,4e-05]
[1778449235152,55.86,80808.56,1.1,0.0,0.0,4e-05]
[1778449235482,55.86,80799.15,1.1,0.0,0.0,3e-05]
[1778449236365,55.86,80799.15,1.1,0.0,0.0,3e-05]
[1778449237272,55.86,80795.68,1.1,0.0,0.0,3e-05]
[1778449242759,55.86,80790.32,1.1,0.0,0.0,3e-05]
[1778449243479,55.86,80790.32,1.1,0.0,0.0,3e-05]
[1778449244913,55.86,80790.76,1.1,0.0,0.0,3e-05]
[1778449245843,55.86,80791.05,1.1,0.0,0.0,3e-05]
[1778449247426,55.86,80790.61,1.1,0.0,0.0,3e-05]
[1778449248300,55.86,80790.61,1.1,0.0,0.0,3e-05]
[1778449253607,55.86,80797.39,1.1,0.0,0.0,3e-05]
[1778449254628,55.86,80797.39,1.1,0.0,0.0,3e-05]
[1778449255015,55.86,80797.39,1.1,0.0,0.0,3e-05]
[1778449255621,55.86,80806.62,1.1,0.0,0.0,4e-05]
[1778449258039,55.86,80806.92,1.1,0.0,0.0,4e-05]
[1778449258751,55.86,80806.95,1.1,0.0,0.0,4e-05]
[1778449264684,55.86,80809.41,1.1,0.0,0.0,4e-05]
[1778449267226,55.86,80810.0,1.1,0.0,0.0,4e-05]
[1778449268589,55.86,80809.98,1.1,0.0,0.0,4e-05]
[1778449270088,55.86,80810.36,1.1,0.0,0.0,4e-05]
[1778449272027,55.86,80810.99,1.1,0.0,0.0,4e-05]
[1778449272784,55.86,80810.99,1.1,0.0,0.0,4e-05]
[1778449273002,55.86,80810.99,1.1,0.0,0.0,4e-05]
[1778449273447,55.86,80810.99,1.1,0.0,0.0,4e-05]
[1778449274898,55.86,80805.76,1.1,0.0,0.0,4e-05]
[1778449277245,55.86,80804.15,1.1,0.0,0.0,4e-05]
[1778449278805,55.86,80804.72,1.1,0.0,0.0,4e-05]
[1778449279453,55.86,80804.72,1.1,0.0,0.0,4e-05]
[1778449280039,55.86,80804.62,1.1,0.0,0.0,4e-05]
[1778449280353,55.86,80804.62,1.1,0.0,0.0,4e-05]
[1778449280378,55.86,80804.62,1.1,0.0,0.0,4e-05]
[1778449280806,55.86,80780.06,1.1,0.0,0.0,3e-05]
[1778449282446,55.86,80780.06,1.1,0.0,0.0,3e-05]
[1778449283028,55.86,80772.55,1.1,0.0,0.0,3e-05]
[1778449284429,55.86,80780.18,1.1,0.0,0.0,3e-05]
[1778449285021,55.86,80781.01,1.1,0.0,0.0,3e-05]
[1778449287855,55.86,80789.2,1.1,0.0,0.0,3e-05]
[1778449290515,55.86,80790.18,1.1,0.0,0.0,3e-05]
[1778449291280,55.86,80790.17,1.1,0.0,0.0,3e-05]
[1778449293038,55.86,80792.64,1.1,0.0,0.0,3e-05]
[1778449293886,55.86,80792.81,1.1,0.0,0.0,3e-05]
[1778449294441,55.86,80792.81,1.1,0.0,0.0,3e-05]
[1778449295164,55.86,80793.23,1.1,0.0,0.0,3e-05]
[1778449297704,55.86,80794.14,1.1,0.0,0.0,3e-05]
[1778449298317,55.86,80794.14,1.1,0.0,0.0,3e-05]
[1778449298963,55.86,80794.37,1.1,0.0,0.0,3e-05]
[1778449299643,55.86,80794.37,1.1,0.0,0.0,3e-05]
[1778449300251,55.86,80794.37,1.1,0.0,0.0,3e-05]
[1778449302789,55.86,80796.16,1.1,0.0,0.0,3e-05]
[1778449310010,55.86,80795.98,1.1,0.0,0.0,3e-05]
[1778449315045,55.86,80797.35,1.1,0.0,0.0,3e-05]
[1778449318162,55.86,80797.47,1.1,0.0,0.0,3e-05]
[1778449319482,55.86,80797.47,1.1,0.0,0.0,3e-05]
[1778449321054,55.86,80797.47,1.1,0.0,0.0,3e-05]
[1778449322005,55.86,80797.56,1.1,0.0,0.0,3e-05]
[1778449322818,55.86,80798.76,1.1,0.0,0.0,3e-05]
[1778449323585,55.86,80798.76,1.1,0.0,0.0,3e-05]
[1778449327129,55.86,80813.8,1.1,0.0,0.0,4e-05]
[1778449333172,55.86,80814.09,1.1,0.0,0.0,4e-05]
[1778449337099,55.86,80814.32,1.1,0.0,0.0,4e-05]
[1778449337965,55.86,80813.7,1.1,0.0,0.0,4e-05]
[1778449342350,55.86,80813.56,1.1,0.0,0.0,4e-05]
[1778449343101,55.86,80813.63,1.1,0.0,0.0,4e-05]
[1778449343927,55.86,80814.18,1.1,0.0,0.0,4e-05]
[1778449344614,55.86,80814.18,1.1,0.0,0.0,4e-05]
[1778449345267,55.86,80816.51,1.1,0.0,0.0,4e-05]
[1778449346350,55.86,80817.14,1.1,0.0,0.0,4e-05]
[1778449346860,55.87,80817.31,1.1,0.0,0.0,4e-05]
[1778449347644,55.87,80818.6,1.1,0.0,0.0,4e-05]
[1778449349030,55.87,80819.02,1.1,0.0,0.0,4e-05]
[1778449349825,55.87,80824.84,1.1,0.0,0.0,4e-05]
[1778449350454,55.87,80824.84,1.1,0.0,0.0,4e-05]
[1778449351121,55.88,80825.69,1.1,0.0,0.0,4e-05]
[1778449355627,55.88,80825.55,1.1,0.0,0.0,4e-05]
[1778449356428,55.88,80825.69,1.1,0.0,0.0,4e-05]
[1778449362387,55.9,80825.99,1.1,0.0,0.0,4e-05]
[1778449362811,55.9,80825.99,1.1,0.0,0.0,4e-05]
[1778449365148,55.9,80825.99,1.1,0.0,0.0,4e-05]
[1778449366775,55.91,80826.21,1.1,0.0,0.0,4e-05]
[1778449367564,55.91,80826.21,1.1,0.0,0.0,4e-05]
[1778449372947,55.92,80826.58,1.1,0.0,0.0,4e-05]
[1778449375140,55.92,80826.58,1.1,0.0,0.0,4e-05]
[1778449376017,55.93,80826.58,1.1,0.0,0.0,4e-05]
[1778449376881,55.93,80826.51,1.1,0.0,0.0,4e-05]
[1778449377552,55.93,80826.51,1.1,0.0,0.0,4e-05]
[1778449378181,55.93,80826.51,1.1,0.0,0.0,4e-05]
[1778449379627,55.93,80826.33,1.1,0.0,0.0,4e-05]
[1778449380234,55.93,80826.33,1.1,0.0,0.0,4e-05]
[1778449381187,55.94,80826.33,1.1,0.0,0.0,4e-05]
[1778449382224,55.94,80826.33,1.1,0.0,0.0,4e-05]
[1778449383059,55.94,80826.44,1.1,0.0,0.0,4e-05]
[1778449385599,55.95,80828.29,1.1,0.0,0.0,4e-05]
[1778449392603,55.95,80838.95,1.1,0.0,0.0,4e-05]
[1778449396632,55.96,80847.25,1.1,0.0,0.0,4e-05]
[1778449396714,55.96,80847.25,1.1,0.0,0.0,4e-05]
[1778449397508,55.96,80847.25,1.1,0.0,0.0,4e-05]
[1778449399732,55.96,80854.84,1.1,0.0,0.0,4e-05]
[1778449401579,55.96,80854.91,1.1,0.0,0.0,4e-05]
[1778449402281,55.96,80857.7,1.1,0.0,0.0,4e-05]
[1778449405046,55.96,80861.97,1.1,0.0,0.0,4e-05]
[1778449405983,55.96,80861.97,1.1,0.0,0.0,4e-05]
[1778449406872,55.96,80862.0,1.1,0.0,0.0,4e-05]
[1778449407557,55.96,80862.0,1.1,0.0,0.0,4e-05]
[1778449409236,55.96,80863.63,1.1,0.0,0.0,4e-05]
[1778449411738,55.96,80881.39,1.1,0.0,0.0,4e-05]
[1778449413400,55.96,80881.39,1.1,0.0,0.0,4e-05]
[1778449414797,55.96,80879.72,1.1,0.0,0.0,4e-05]
[1778449416308,55.96,80876.36,1.1,0.0,0.0,4e-05]
[1778449417050,55.96,80874.65,1.1,0.0,0.0,4e-05]
[1778449418335,55.96,80874.13,1.1,0.0,0.0,4e-05]
[1778449418345,55.96,80874.13,1.1,0.0,0.0,4e-05]
[1778449419342,55.96,80874.32,1.1,0.0,0.0,4e-05]
[1778449422465,55.96,80868.36,1.1,0.0,0.0,4e-05]
[1778449424714,55.97,80867.33,1.1,0.0,0.0,4e-05]
[1778449425578,55.97,80867.33,1.1,0.0,0.0,4e-05]
[1778449429710,55.97,80866.63,1.1,0.0,0.0,4e-05]
[1778449431083,55.97,80864.93,1.1,0.0,0.0,4e-05]
[1778449432354,55.97,80863.56,1.1,0.0,0.0,4e-05]
[1778449432681,55.97,80863.56,1.1,0.0,0.0,4e-05]
[1778449433892,55.97,80855.37,1.1,0.0,0.0,4e-05]
[1778449434879,55.97,80855.37,1.1,0.0,0.0,4e-05]
[1778449436300,55.97,80854.69,1.1,0.0,0.0,4e-05]
[1778449437108,55.97,80855.22,1.1,0.0,0.0,4e-05]
[1778449439203,55.97,80848.69,1.1,0.0,0.0,4e-05]
[1778449444969,55.97,80847.84,1.1,0.0,0.0,4e-05]
[1778449450007,55.97,80845.91,1.1,0.0,0.0,4e-05]
[1778449454705,55.97,80845.21,1.1,0.0,0.0,4e-05]
[1778449455447,55.97,80845.12,1.1,0.0,0.0,4e-05]
[1778449456304,55.97,80844.8,1.1,0.0,0.0,4e-05]
[1778449457075,55.97,80844.6,1.1,0.0,0.0,4e-05]
[1778449457959,55.97,80841.1,1.1,0.0,0.0,4e-05]
[1778449458713,55.97,80841.1,1.1,0.0,0.0,4e-05]
[1778449458867,55.97,80838.06,1.1,0.0,0.0,4e-05]
[1778449459445,55.97,80838.06,1.1,0.0,0.0,4e-05]
[1778449462573,55.97,80835.22,1.1,0.0,0.0,4e-05]
[1778449463287,55.97,80834.58,1.1,0.0,0.0,4e-05]
[1778449464499,55.97,80834.69,1.1,0.0,0.0,4e-05]
[1778449464506,55.97,80834.69,1.1,0.0,0.0,4e-05]
[1778449466116,55.97,80848.97,1.1,0.0,0.0,4e-05]
[1778449468778,55.97,80849.16,1.1,0.0,0.0,4e-05]
[1778449469283,55.97,80849.16,1.1,0.0,0.0,4e-05]
[1778449472233,55.97,80854.69,1.1,0.0,0.0,4e-05]
[1778449472378,55.97,80854.69,1.1,0.0,0.0,4e-05]
[1778449473827,55.97,80860.43,1.1,0.0,0.0,4e-05]
[1778449474635,55.97,80860.43,1.1,0.0,0.0,4e-05]
[1778449475374,55.98,80860.55,1.1,0.0,0.0,4e-05]
[1778449476114,55.98,80860.66,1.1,0.0,0.0,4e-05]
[1778449477308,55.98,80861.74,1.1,0.0,0.0,4e-05]
[1778449478060,55.98,80862.87,1.1,0.0,0.0,4e-05]
[1778449482736,55.99,80864.19,1.1,0.0,0.0,4e-05]
[1778449483456,55.99,80864.33,1.1,0.0,0.0,4e-05]
[1778449484194,55.99,80863.54,1.1,0.0,0.0,4e-05]
[1778449484305,55.99,80863.54,1.1,0.0,0.0,4e-05]
[1778449485115,55.99,80862.07,1.1,0.0,0.0,4e-05]
[1778449485261,55.99,80862.07,1.1,0.0,0.0,4e-05]
[1778449486085,55.99,80858.96,1.1,0.0,0.0,4e-05]
[1778449486380,55.99,80858.96,1.1,0.0,0.0,4e-05]
[1778449488272,55.99,80835.6,1.1,0.0,0.0,4e-05]
[1778449489366,55.99,80835.6,1.1,0.0,0.0,4e-05]
[1778449490104,55.99,80836.8,1.1,0.0,0.0,4e-05]
[1778449490286,55.99,80844.74,1.1,0.0,0.0,4e-05]
[1778449492300,55.99,80836.66,1.1,0.0,0.0,4e-05]
[1778449496427,55.99,80830.52,1.1,0.0,0.0,4e-05]
[1778449497274,55.99,80831.06,1.1,0.0,0.0,4e-05]
[1778449501834,55.99,80830.22,1.1,0.0,0.0,4e-05]
[1778449503249,55.99,80829.52,1.1,0.0,0.0,4e-05]
[1778449504384,55.99,80838.41,1.1,0.0,0.0,4e-05]
[1778449506278,55.99,80842.68,1.1,0.0,0.0,4e-05]
[1778449507148,55.99,80847.22,1.1,0.0,0.0,4e-05]
[1778449511906,55.99,80845.6,1.1,0.0,0.0,4e-05]
[1778449512108,55.99,80845.6,1.1,0.0,0.0,4e-05]
[1778449518295,56.0,80848.33,1.1,0.0,0.0,4e-05]
[1778449519016,56.0,80848.37,1.1,0.0,0.0,4e-05]
[1778449523868,56.01,80849.64,1.1,0.0,0.0,4e-05]
[1778449525326,56.01,80849.96,1.1,0.0,0.0,4e-05]
[1778449528482,56.02,80850.36,1.1,0.0,0.0,4e-05]
[1778449530122,56.02,80850.32,1.1,0.0,0.0,4e-05]
[1778449535604,56.03,80865.37,1.1,0.0,0.0,4e-05]
[1778449540639,56.04,80871.22,1.1,0.0,0.0,4e-05]
[1778449545674,56.04,80873.37,1.1,0.0,0.0,4e-05]
[1778449546360,56.04,80873.37,1.1,0.0,0.0,4e-05]
[1778449547225,56.04,80873.6,1.1,0.0,0.0,4e-05]
[1778449548229,56.04,80873.67,1.1,0.0,0.0,4e-05]
[1778449548948,56.04,80876.49,1.1,0.0,0.0,4e-05]
[1778449554739,56.05,80878.41,1.1,0.0,0.0,4e-05]
[1778449559774,56.05,80878.51,1.1,0.0,0.0,4e-05]
[1778449561553,56.05,80878.51,1.1,0.0,0.0,4e-05]
[1778449561732,56.05,80878.51,1.1,0.0,0.0,4e-05]
[1778449564091,56.05,80879.7,1.1,0.0,0.0,4e-05]
[1778449564902,56.05,80880.61,1.1,0.0,0.0,4e-05]
[1778449567886,56.06,80880.19,1.1,0.0,0.0,4e-05]
[1778449571935,56.06,80879.65,1.1,0.0,0.0,4e-05]
[1778449574831,56.06,80879.65,1.1,0.0,0.0,4e-05]
[1778449575446,56.06,80879.34,1.1,0.0,0.0,4e-05]
[1778449576155,56.06,80878.07,1.1,0.0,0.0,4e-05]
[1778449576799,56.06,80878.07,1.1,0.0,0.0,4e-05]
[1778449579914,56.07,80869.85,1.1,0.0,0.0,4e-05]
[1778449584284,56.07,80869.93,1.1,0.0,0.0,4e-05]
[1778449585846,56.08,80869.89,1.1,0.0,0.0,4e-05]
[1778449589232,56.08,80864.3,1.1,0.0,0.0,4e-05]
[1778449589775,56.08,80864.3,1.1,0.0,0.0,4e-05]
[1778449590590,56.08,80861.85,1.1,0.0,0.0,4e-05]
[1778449591276,56.08,80858.96,1.1,0.0,0.0,4e-05]
[1778449591294,56.08,80858.29,1.1,0.0,0.0,4e-05]
[1778449592656,56.08,80858.29,1.1,0.0,0.0,4e-05]
[1778449594856,56.08,80857.02,1.1,0.0,0.0,4e-05]
[1778449596826,56.09,80854.06,1.1,0.0,0.0,4e-05]
[1778449597073,56.09,80854.03,1.1,0.0,0.0,4e-05]
[1778449597251,56.09,80854.03,1.1,0.0,0.0,4e-05]
[1778449597307,56.09,80854.03,1.1,0.0,0.0,4e-05]
[1778449599072,56.09,80864.81,1.1,0.0,0.0,4e-05]
[1778449603073,56.09,80866.89,1.1,0.0,0.0,4e-05]
[1778449603917,56.1,80869.52,1.1,0.0,0.0,4e-05]
[1778449604696,56.1,80869.52,1.1,0.0,0.0,4e-05]
[1778449605324,56.1,80872.22,1.1,0.0,0.0,4e-05]
[1778449606226,56.1,80871.72,1.1,0.0,0.0,4e-05]
[1778449607243,56.1,80871.79,1.1,0.0,0.0,4e-05]
[1778449613172,56.11,80872.77,1.1,0.0,0.0,4e-05]
[1778449614598,56.11,80872.77,1.1,0.0,0.0,4e-05]
[1778449615327,56.11,80873.17,1.1,0.0,0.0,4e-05]
[1778449621229,56.11,80874.01,1.1,0.0,0.0,4e-05]
[1778449626263,56.11,80872.21,1.1,0.0,0.0,4e-05]
[1778449628180,56.12,80872.11,1.1,0.0,0.0,4e-05]
[1778449628941,56.12,80872.11,1.1,0.0,0.0,4e-05]
[1778449633451,56.12,80869.71,1.1,0.0,0.0,4e-05]
[1778449634189,56.12,80869.5,1.1,0.0,0.0,4e-05]
[1778449636383,56.12,80869.62,1.1,0.0,0.0,4e-05]
[1778449637844,56.12,80869.62,1.1,0.0,0.0,4e-05]
[1778449638502,56.12,80869.58,1.1,0.0,0.0,4e-05]
[1778449639083,56.13,80869.58,1.1,0.0,0.0,4e-05]
[1778449644390,56.13,80868.24,1.1,0.0,0.0,4e-05]
[1778449645029,56.13,80868.24,1.1,0.0,0.0,4e-05]
[1778449647273,56.13,80868.78,1.1,0.0,0.0,4e-05]
[1778449648053,56.13,80868.28,1.1,0.0,0.0,4e-05]
[1778449648726,56.13,80868.28,1.1,0.0,0.0,4e-05]
[1778449649499,56.13,80868.28,1.1,0.0,0.0,4e-05]
[1778449650074,56.13,80868.28,1.1,0.0,0.0,4e-05]
[1778449651439,56.14,80861.27,1.1,0.0,0.0,4e-05]
[1778449653607,56.14,80859.32,1.1,0.0,0.0,4e-05]
[1778449654229,56.14,80859.35,1.1,0.0,0.0,4e-05]
[1778449657970,56.14,80858.05,1.1,0.0,0.0,4e-05]
[1778449658804,56.14,80858.05,1.1,0.0,0.0,4e-05]
[1778449664532,56.15,80853.94,1.1,0.0,0.0,4e-05]
[1778449666143,56.16,80853.91,1.1,0.0,0.0,4e-05]
[1778449666899,56.16,80853.91,1.1,0.0,0.0,4e-05]
[1778449674116,56.17,80853.68,1.1,0.0,0.0,4e-05]
[1778449674744,56.17,80853.68,1.1,0.0,0.0,4e-05]
[1778449678616,56.17,80857.32,1.1,0.0,0.0,4e-05]
[1778449678645,56.17,80857.32,1.1,0.0,0.0,4e-05]
[1778449679153,56.17,80857.59,1.1,0.0,0.0,4e-05]
[1778449680865,56.17,80858.09,1.1,0.0,0.0,4e-05]
[1778449684243,56.18,80864.35,1.1,0.0,0.0,4e-05]
[1778449684966,56.18,80864.35,1.1,0.0,0.0,4e-05]
[1778449685767,56.18,80864.5,1.1,0.0,0.0,4e-05]
[1778449686459,56.18,80864.43,1.1,0.0,0.0,4e-05]
[1778449688869,56.18,80864.85,1.1,0.0,0.0,4e-05]
[1778449689717,56.18,80864.95,1.1,0.0,0.0,4e-05]
[1778449692012,56.19,80865.71,1.1,0.0,0.0,4e-05]
[1778449692922,56.19,80865.71,1.1,0.0,0.0,4e-05]
[1778449702804,56.2,80865.92,1.1,0.0,0.0,4e-05]
[1778449706508,56.2,80866.57,1.1,0.0,0.0,4e-05]
[1778449707948,56.2,80866.57,1.1,0.0,0.0,4e-05]
[1778449711003,56.21,80863.26,1.1,0.0,0.0,4e-05]
[1778449712881,56.21,80863.04,1.1,0.0,0.0,4e-05]
[1778449718053,56.21,80861.16,1.1,0.0,0.0,4e-05]
[1778449718773,56.21,80861.16,1.1,0.0,0.0,4e-05]
[1778449721985,56.22,80861.09,1.1,0.0,0.0,4e-05]
[1778449722742,56.22,80861.09,1.1,0.0,0.0,4e-05]
[1778449725029,56.22,80861.9,1.1,0.0,0.0,4e-05]
[1778449725859,56.22,80861.9,1.1,0.0,0.0,4e-05]
[1778449731515,56.23,80861.9,1.1,0.0,0.0,4e-05]
[1778449732986,56.23,80862.07,1.1,0.0,0.0,4e-05]
[1778449735140,56.23,80861.9,1.1,0.0,0.0,4e-05]
[1778449735907,56.23,80861.9,1.1,0.0,0.0,4e-05]
[1778449741016,56.24,80861.43,1.1,0.0,0.0,4e-05]
[1778449741898,56.24,80861.43,1.1,0.0,0.0,4e-05]
[1778449747958,56.25,80861.01,1.1,0.0,0.0,4e-05]
[1778449748631,56.25,80861.15,1.1,0.0,0.0,4e-05]
[1778449754171,56.26,80858.31,1.1,0.0,0.0,4e-05]
[1778449758129,56.26,80858.24,1.1,0.0,0.0,4e-05]
[1778449758578,56.26,80858.24,1.1,0.0,0.0,4e-05]
[1778449765248,56.28,80854.87,1.1,0.0,0.0,4e-05]
[1778449768099,56.28,80854.44,1.1,0.0,0.0,4e-05]
[1778449768792,56.28,80854.44,1.1,0.0,0.0,4e-05]
[1778449769505,56.28,80854.44,1.1,0.0,0.0,4e-05]
[1778449770272,56.28,80854.4,1.1,0.0,0.0,4e-05]
[1778449771714,56.28,80854.4,1.1,0.0,0.0,4e-05]
[1778449772712,56.29,80854.23,1.1,0.0,0.0,4e-05]
[1778449778600,56.29,80854.23,1.1,0.0,0.0,4e-05]
[1778449780064,56.3,80854.23,1.1,0.0,0.0,4e-05]
[1778449781868,56.3,80854.23,1.1,0.0,0.0,4e-05]
[1778449783102,56.3,80854.58,1.1,0.0,0.0,4e-05]
[1778449785767,56.31,80853.9,1.1,0.0,0.0,4e-05]
[1778449786564,56.31,80853.9,1.1,0.0,0.0,4e-05]
[1778449787265,56.31,80853.86,1.1,0.0,0.0,4e-05]
[1778449787932,56.31,80853.86,1.1,0.0,0.0,4e-05]
[1778449791394,56.31,80856.73,1.1,0.0,0.0,4e-05]
[1778449791944,56.31,80856.73,1.1,0.0,0.0,4e-05]
[1778449797345,56.32,80859.53,1.1,0.0,0.0,4e-05]
[1778449798142,56.32,80859.53,1.1,0.0,0.0,4e-05]
[1778449799986,56.32,80859.6,1.1,0.0,0.0,4e-05]
[1778449800495,56.33,80844.3,1.1,0.0,0.0,4e-05]
[1778449801305,56.33,80844.3,1.1,0.0,0.0,4e-05]
[1778449802207,56.33,80844.02,1.1,0.0,0.0,4e-05]
[1778449803069,56.33,80844.02,1.1,0.0,0.0,4e-05]
[1778449804673,56.33,80844.96,1.1,0.0,0.0,4e-05]
[1778449806138,56.34,80844.45,1.1,0.0,0.0,4e-05]
[1778449811865,56.34,80844.32,1.1,0.0,0.0,4e-05]
[1778449812664,56.35,80844.67,1.1,0.0,0.0,4e-05]
[1778449818622,56.36,80843.61,1.1,0.0,0.0,4e-05]
[1778449820024,56.36,80843.61,1.1,0.0,0.0,4e-05]
[1778449820919,56.36,80843.93,1.1,0.0,0.0,4e-05]
[1778449825821,56.37,80850.51,1.1,0.0,0.0,4e-05]
[1778449826597,56.37,80851.79,1.1,0.0,0.0,4e-05]
[1778449828861,56.37,80854.86,1.1,0.0,0.0,4e-05]
[1778449829604,56.37,80855.14,1.1,0.0,0.0,4e-05]
[1778449832656,56.38,80855.71,1.1,0.0,0.0,4e-05]
[1778449834124,56.38,80855.71,1.1,0.0,0.0,4e-05]
[1778449839442,56.38,80856.16,1.1,0.0,0.0,4e-05]
[1778449840215,56.39,80856.16,1.1,0.0,0.0,4e-05]
[1778449845810,56.4,80856.3,1.1,0.0,0.0,4e-05]
[1778449851154,56.4,80857.28,1.1,0.0,0.0,4e-05]
[1778449852896,56.41,80857.6,1.1,0.0,0.0,4e-05]
[1778449858901,56.41,80859.49,1.1,0.0,0.0,4e-05]
[1778449859781,56.41,80859.49,1.1,0.0,0.0,4e-05]
[1778449860593,56.41,80859.64,1.1,0.0,0.0,4e-05]
[1778449862839,56.42,80859.95,1.1,0.0,0.0,4e-05]
[1778449863553,56.42,80859.95,1.1,0.0,0.0,4e-05]
[1778449865815,56.42,80859.95,1.1,0.0,0.0,4e-05]
[1778449866518,56.42,80859.95,1.1,0.0,0.0,4e-05]
[1778449871993,56.43,80860.55,1.1,0.0,0.0,4e-05]
[1778449876431,56.43,80861.59,1.1,0.0,0.0,4e-05]
[1778449877360,56.43,80862.77,1.1,0.0,0.0,4e-05]
[1778449878289,56.43,80863.01,1.1,0.0,0.0,4e-05]
[1778449879316,56.44,80864.04,1.1,0.0,0.0,5e-05]
[1778449881010,56.44,80864.89,1.1,0.0,0.0,5e-05]
[1778449881823,56.44,80864.96,1.1,0.0,0.0,5e-05]
[1778449883421,56.44,80865.03,1.1,0.0,0.0,5e-05]
[1778449884008,56.44,80865.03,1.1,0.0,0.0,5e-05]
[1778449886351,56.44,80869.53,1.1,0.0,0.0,5e-05]
[1778449887795,56.44,80869.41,1.1,0.0,0.0,5e-05]
[1778449893140,56.45,80876.98,1.1,0.0,0.0,5e-05]
[1778449898175,56.45,80879.69,1.1,0.0,0.0,5e-05]
[1778449903352,56.45,80881.51,1.1,0.0,0.0,5e-05]
[1778449903385,56.45,80881.51,1.1,0.0,0.0,5e-05]
[1778449904218,56.45,80889.95,1.1,0.0,0.0,5e-05]
[1778449907883,56.45,80891.38,1.1,0.0,0.0,5e-05]
[1778449909234,56.45,80891.42,1.1,0.0,0.0,5e-05]
[1778449912658,56.45,80892.96,1.1,0.0,0.0,5e-05]
[1778449912854,56.45,80892.96,1.1,0.0,0.0,5e-05]
[1778449914508,56.45,80894.93,1.1,0.0,0.0,5e-05]
[1778449915233,56.45,80898.38,1.1,0.0,0.0,5e-05]
[1778449916203,56.45,80898.38,1.1,0.0,0.0,5e-05]
[1778449917097,56.45,80899.34,1.1,0.0,0.0,5e-05]
[1778449922603,56.45,80904.79,1.1,0.0,0.0,5e-05]
[1778449923332,56.45,80905.26,1.1,0.0,0.0,5e-05]
[1778449927316,56.45,80901.49,1.1,0.0,0.0,5e-05]
[1778449928058,56.45,80901.49,1.1,0.0,0.0,5e-05]
[1778449928874,56.45,80901.56,1.1,0.0,0.0,5e-05]
[1778449929512,56.45,80901.52,1.1,0.0,0.0,5e-05]
[1778449935437,56.45,80900.82,1.1,0.0,0.0,5e-05]
[1778449940274,56.45,80900.65,1.1,0.0,0.0,5e-05]
[1778449941278,56.45,80896.03,1.1,0.0,0.0,5e-05]
[1778449941292,56.45,80896.03,1.1,0.0,0.0,5e-05]
[1778449941346,56.45,80896.03,1.1,0.0,0.0,5e-05]
[1778449944401,56.45,80887.04,1.1,0.0,0.0,5e-05]
[1778449945162,56.45,80887.04,1.1,0.0,0.0,5e-05]
[1778449945304,56.45,80887.16,1.1,0.0,0.0,5e-05]
[1778449945963,56.45,80887.16,1.1,0.0,0.0,5e-05]
[1778449946839,56.45,80882.13,1.1,0.0,0.0,5e-05]
[1778449948324,56.45,80872.95,1.1,0.0,0.0,5e-05]
[1778449951549,56.46,80868.69,1.1,0.0,0.0,4e-05]
[1778449955042,56.46,80871.53,1.1,0.0,0.0,4e-05]
[1778449955874,56.46,80871.57,1.1,0.0,0.0,4e-05]
[1778449956730,56.46,80871.25,1.1,0.0,0.0,4e-05]
[1778449957301,56.46,80871.25,1.1,0.0,0.0,4e-05]
[1778449960488,56.46,80871.02,1.1,0.0,0.0,4e-05]
[1778449960527,56.46,80871.02,1.1,0.0,0.0,4e-05]
[1778449960658,56.46,80860.14,1.1,0.0,0.0,4e-05]
[1778449961868,56.46,80860.14,1.1,0.0,0.0,4e-05]
[1778449961969,56.47,80846.05,1.1,0.0,0.0,4e-05]
[1778449962654,56.47,80846.05,1.1,0.0,0.0,4e-05]
[1778449963513,56.47,80844.31,1.1,0.0,0.0,4e-05]
[1778449965738,56.47,80844.76,1.1,0.0,0.0,4e-05]
[1778449969678,56.48,80832.63,1.1,0.0,0.0,4e-05]
[1778449971692,56.48,80824.76,1.1,0.0,0.0,4e-05]
[1778449972980,56.48,80824.76,1.1,0.0,0.0,4e-05]
[1778449973692,56.49,80823.57,1.1,0.0,0.0,4e-05]
[1778449974281,56.49,80824.04,1.1,0.0,0.0,4e-05]
[1778449974972,56.49,80824.04,1.1,0.0,0.0,4e-05]
[1778449975921,56.49,80823.64,1.1,0.0,0.0,4e-05]
[1778449976713,56.49,80823.64,1.1,0.0,0.0,4e-05]
[1778449976727,56.49,80801.7,1.1,0.0,0.0,4e-05]
[1778449979157,56.5,80800.93,1.1,0.0,0.0,4e-05]
[1778449979225,56.5,80800.93,1.1,0.0,0.0,4e-05]
[1778449979273,56.5,80788.85,1.1,0.0,0.0,3e-05]
[1778449981762,56.51,80780.98,1.1,0.0,0.0,3e-05]
[1778449984047,56.51,80780.92,1.1,0.0,0.0,3e-05]
[1778449984054,56.51,80780.92,1.1,0.0,0.0,3e-05]
[1778449984783,56.52,80797.06,1.1,0.0,0.0,4e-05]
[1778449985790,56.52,80807.71,1.1,0.0,0.0,4e-05]
[1778449986414,56.52,80807.71,1.1,0.0,0.0,4e-05]
[1778449987370,56.53,80800.18,1.1,0.0,0.0,4e-05]
[1778449987804,56.53,80784.14,1.1,0.0,0.0,3e-05]
[1778449989958,56.53,80783.47,1.1,0.0,0.0,3e-05]
[1778449991819,56.54,80783.12,1.1,0.0,0.0,3e-05]
[1778449994652,56.55,80784.53,1.1,0.0,0.0,4e-05]
[1778449995295,56.55,80784.53,1.1,0.0,0.0,4e-05]
[1778449997031,56.56,80784.85,1.1,0.0,0.0,4e-05]
[1778449997994,56.56,80784.55,1.1,0.0,0.0,4e-05]
[1778450002942,56.58,80784.32,1.1,0.0,0.0,4e-05]
[1778450003728,56.58,80784.32,1.1,0.0,0.0,4e-05]
[1778450006736,56.59,80784.47,1.1,0.0,0.0,4e-05]
[1778450007406,56.59,80784.62,1.1,0.0,0.0,4e-05]
[1778450010084,56.6,80784.54,1.1,0.0,0.0,4e-05]
[1778450010848,56.6,80784.51,1.1,0.0,0.0,4e-05]
[1778450014993,56.62,80783.72,1.1,0.0,0.0,4e-05]
[1778450019021,56.63,80774.94,1.1,0.0,0.0,3e-05]
[1778450020054,56.63,80774.94,1.1,0.0,0.0,3e-05]
[1778450021756,56.64,80774.51,1.1,0.0,0.0,3e-05]
[1778450023254,56.64,80772.75,1.1,0.0,0.0,3e-05]
[1778450024767,56.65,80771.35,1.1,0.0,0.0,3e-05]
[1778450026220,56.65,80768.72,1.1,0.0,0.0,3e-05]
[1778450027970,56.66,80768.37,1.1,0.0,0.0,3e-05]
[1778450033021,56.68,80767.16,1.1,0.0,0.0,3e-05]
[1778450033871,56.68,80766.25,1.1,0.0,0.0,3e-05]
[1778450036563,56.69,80767.1,1.1,0.0,0.0,3e-05]
[1778450037336,56.69,80767.1,1.1,0.0,0.0,3e-05]
[1778450042112,56.71,80768.12,1.1,0.0,0.0,4e-05]
[1778450043671,56.72,80768.26,1.1,0.0,0.0,4e-05]
[1778450049231,56.74,80773.98,1.1,0.0,0.0,4e-05]
[1778450054266,56.76,80774.39,1.1,0.0,0.0,4e-05]
[1778450059135,56.77,80774.04,1.1,0.0,0.0,4e-05]
[1778450059394,56.78,80777.03,1.1,0.0,0.0,4e-05]
[1778450060308,56.78,80786.97,1.1,0.0,0.0,4e-05]
[1778450062980,56.78,80788.97,1.1,0.0,0.0,4e-05]
[1778450063768,56.79,80790.22,1.1,0.0,0.0,4e-05]
[1778450068675,56.8,80790.15,1.1,0.0,0.0,4e-05]
[1778450069164,56.8,80790.15,1.1,0.0,0.0,4e-05]
[1778450069995,56.8,80790.15,1.1,0.0,0.0,4e-05]
[1778450070897,56.81,80790.22,1.1,0.0,0.0,4e-05]
[1778450072335,56.81,80790.22,1.1,0.0,0.0,4e-05]
[1778450071386,56.81,80789.82,1.1,0.0,0.0,4e-05]
[1778450073175,56.81,80789.82,1.1,0.0,0.0,4e-05]
[1778450074055,56.82,80788.78,1.1,0.0,0.0,4e-05]
[1778450074864,56.82,80788.21,1.1,0.0,0.0,4e-05]
[1778450079442,56.83,80779.61,1.1,0.0,0.0,4e-05]
[1778450082764,56.84,80775.35,1.1,0.0,0.0,4e-05]
[1778450083496,56.85,80772.12,1.1,0.0,0.0,4e-05]
[1778450083681,56.85,80772.12,1.1,0.0,0.0,4e-05]
[1778450083766,56.85,80772.12,1.1,0.0,0.0,4e-05]
[1778450084477,56.85,80762.8,1.1,0.0,0.0,4e-05]
[1778450087498,56.93,80754.98,1.1,0.0,0.0,4e-05]
[1778450089358,56.93,80754.98,1.1,0.0,0.0,4e-05]
[1778450091614,56.93,80754.87,1.1,0.0,0.0,4e-05]
[1778450092251,56.93,80754.87,1.1,0.0,0.0,4e-05]
[1778450092828,56.94,80754.25,1.1,0.0,0.0,4e-05]
[1778450093044,56.94,80754.25,1.1,0.0,0.0,4e-05]
[1778450094545,56.95,80755.61,1.1,0.0,0.0,4e-05]
[1778450096221,56.95,80754.37,1.1,0.0,0.0,4e-05]
[1778450097036,56.96,80755.32,1.1,0.0,0.0,4e-05]
[1778450097834,56.96,80755.32,1.1,0.0,0.0,4e-05]
[1778450099942,56.97,80754.81,1.1,0.0,0.0,4e-05]
[1778450106631,57.0,80754.85,1.1,0.0,0.0,4e-05]
[1778450109384,57.0,80759.82,1.1,0.0,0.0,4e-05]
[1778450109972,57.0,80765.61,1.1,0.0,0.0,4e-05]
[1778450112681,57.01,80767.73,1.1,0.0,0.0,4e-05]
[1778450113410,57.01,80767.73,1.1,0.0,0.0,4e-05]
[1778450115011,57.02,80770.75,1.1,0.0,0.0,4e-05]
[1778450115016,57.02,80770.75,1.1,0.0,0.0,4e-05]
[1778450115028,57.02,80770.75,1.1,0.0,0.0,4e-05]
[1778450116022,57.03,80773.53,1.1,0.0,0.0,4e-05]
[1778450116297,57.03,80773.53,1.1,0.0,0.0,4e-05]
[1778450116370,57.03,80760.07,1.1,0.0,0.0,4e-05]
[1778450116749,57.03,80760.07,1.1,0.0,0.0,4e-05]
[1778450116759,57.03,80760.07,1.1,0.0,0.0,4e-05]
[1778450117015,57.03,80760.07,1.1,0.0,0.0,4e-05]
[1778450117049,57.03,80772.85,1.1,0.0,0.0,4e-05]
[1778450117433,57.03,80772.85,1.1,0.0,0.0,4e-05]
[1778450118157,57.03,80772.85,1.1,0.0,0.0,4e-05]
[1778450118185,57.04,80757.56,1.1,0.0,0.0,4e-05]
[1778450118802,57.04,80757.56,1.1,0.0,0.0,4e-05]
[1778450118820,57.04,80743.61,1.1,0.0,0.0,4e-05]
[1778450120302,57.04,80743.61,1.1,0.0,0.0,4e-05]
[1778450120993,57.04,80740.34,1.1,0.0,0.0,4e-05]
[1778450122087,57.04,80739.98,1.1,0.0,0.0,4e-05]
[1778450127784,57.05,80743.0,1.1,0.0,0.0,4e-05]
[1778450131635,57.05,80740.9,1.1,0.0,0.0,4e-05]
[1778450132306,57.05,80740.9,1.1,0.0,0.0,4e-05]
[1778450132365,57.05,80739.89,1.1,0.0,0.0,4e-05]
[1778450136882,57.06,80736.79,1.1,0.0,0.0,4e-05]
[1778450137772,57.07,80736.34,1.1,0.0,0.0,4e-05]
[1778450139003,57.07,80735.9,1.1,0.0,0.0,4e-05]
[1778450139384,57.07,80735.9,1.1,0.0,0.0,4e-05]
[1778450147924,57.07,80734.1,1.1,0.0,0.0,4e-05]
[1778450148785,57.07,80734.1,1.1,0.0,0.0,4e-05]
[1778450148801,57.07,80734.1,1.1,0.0,0.0,4e-05]
[1778450148897,57.07,80734.1,1.1,0.0,0.0,4e-05]
[1778450148931,57.07,80734.1,1.1,0.0,0.0,4e-05]
[1778450149084,57.07,80734.1,1.1,0.0,0.0,4e-05]
[1778450149783,57.07,80737.47,1.1,0.0,0.0,4e-05]
[1778450149938,57.07,80754.92,1.1,0.0,0.0,4e-05]
[1778450152125,57.07,80758.01,1.1,0.0,0.0,4e-05]
[1778450153070,57.07,80759.91,1.1,0.0,0.0,4e-05]
[1778450154508,57.07,80764.32,1.1,0.0,0.0,4e-05]
[1778450155144,57.07,80764.32,1.1,0.0,0.0,4e-05]
[1778450160026,57.07,80763.87,1.1,0.0,0.0,4e-05]
[1778450160885,57.07,80763.87,1.1,0.0,0.0,4e-05]
[1778450163033,57.07,80754.17,1.1,0.0,0.0,4e-05]
[1778450163779,57.07,80754.17,1.1,0.0,0.0,4e-05]
[1778450164032,57.07,80754.17,1.1,0.0,0.0,4e-05]
[1778450164786,57.07,80750.84,1.1,0.0,0.0,4e-05]
[1778450165475,57.07,80750.11,1.1,0.0,0.0,4e-05]
[1778450168112,57.07,80750.27,1.1,0.0,0.0,4e-05]
[1778450168825,57.07,80749.49,1.1,0.0,0.0,4e-05]
[1778450169101,57.07,80749.49,1.1,0.0,0.0,4e-05]
[1778450169737,57.07,80748.01,1.1,0.0,0.0,4e-05]
[1778450171883,57.07,80745.44,1.1,0.0,0.0,4e-05]
[1778450172561,57.07,80744.84,1.1,0.0,0.0,4e-05]
[1778450174934,57.07,80748.9,1.1,0.0,0.0,4e-05]
[1778450175606,57.07,80750.63,1.1,0.0,0.0,4e-05]
[1778450181167,57.07,80755.98,1.1,0.0,0.0,4e-05]
[1778450182139,57.07,80754.47,1.1,0.0,0.0,4e-05]
[1778450188212,57.07,80750.67,1.1,0.0,0.0,4e-05]
[1778450191233,57.07,80745.3,1.1,0.0,0.0,4e-05]
[1778450194544,57.07,80743.66,1.1,0.0,0.0,4e-05]
[1778450195251,57.07,80743.66,1.1,0.0,0.0,4e-05]
[1778450199862,57.07,80742.94,1.1,0.0,0.0,4e-05]
[1778450201864,57.07,80742.83,1.1,0.0,0.0,4e-05]
[1778450204240,57.07,80742.59,1.1,0.0,0.0,4e-05]
[1778450205101,57.07,80742.83,1.1,0.0,0.0,4e-05]
[1778450210366,57.07,80740.28,1.1,0.0,0.0,4e-05]
[1778450213459,57.07,80740.21,1.1,0.0,0.0,4e-05]
[1778450214128,57.07,80740.21,1.1,0.0,0.0,4e-05]
[1778450217833,57.07,80741.43,1.1,0.0,0.0,4e-05]
[1778450220068,57.07,80740.46,1.1,0.0,0.0,4e-05]
[1778450222108,57.07,80740.15,1.1,0.0,0.0,4e-05]
[1778450222352,57.07,80740.15,1.1,0.0,0.0,4e-05]
[1778450222364,57.07,80740.15,1.1,0.0,0.0,4e-05]
[1778450222808,57.07,80738.18,1.1,0.0,0.0,3e-05]
[1778450228119,57.07,80731.38,1.1,0.0,0.0,3e-05]
[1778450231879,57.07,80730.99,1.1,0.0,0.0,3e-05]
[1778450232641,57.07,80730.91,1.1,0.0,0.0,3e-05]
[1778450234216,57.07,80729.43,1.1,0.0,0.0,3e-05]
[1778450234966,57.07,80729.43,1.1,0.0,0.0,3e-05]
[1778450235878,57.07,80729.43,1.1,0.0,0.0,3e-05]
[1778450239679,57.07,80729.36,1.1,0.0,0.0,3e-05]
[1778450240306,57.07,80729.36,1.1,0.0,0.0,3e-05]
[1778450246250,57.07,80727.58,1.1,0.0,0.0,3e-05]
[1778450246345,57.07,80727.58,1.1,0.0,0.0,3e-05]
[1778450246951,57.07,80727.47,1.1,0.0,0.0,3e-05]
[1778450247205,57.07,80727.47,1.1,0.0,0.0,3e-05]
[1778450247962,57.07,80729.32,1.1,0.0,0.0,3e-05]
[1778450248788,57.07,80732.51,1.1,0.0,0.0,3e-05]
[1778450252067,57.07,80732.91,1.1,0.0,0.0,3e-05]
[1778450252793,57.07,80732.91,1.1,0.0,0.0,3e-05]
[1778450253507,57.07,80732.91,1.1,0.0,0.0,3e-05]
[1778450253726,57.07,80735.32,1.1,0.0,0.0,3e-05]
[1778450259716,57.07,80738.46,1.1,0.0,0.0,3e-05]
[1778450264751,57.07,80738.14,1.1,0.0,0.0,3e-05]
[1778450267794,57.07,80737.84,1.1,0.0,0.0,3e-05]
[1778450268452,57.07,80737.84,1.1,0.0,0.0,3e-05]
[1778450276835,57.07,80737.84,1.1,0.0,0.0,3e-05]
[1778450281870,57.07,80742.3,1.1,0.0,0.0,3e-05]
[1778450283833,57.07,80741.21,1.1,0.0,0.0,3e-05]
[1778450284376,57.07,80741.21,1.1,0.0,0.0,3e-05]
[1778450285102,57.07,80735.78,1.1,0.0,0.0,3e-05]
[1778450285979,57.07,80734.51,1.1,0.0,0.0,3e-05]
[1778450288064,57.07,80735.84,1.1,0.0,0.0,3e-05]
[1778450288828,57.07,80736.01,1.1,0.0,0.0,3e-05]
[1778450292596,57.07,80735.83,1.1,0.0,0.0,3e-05]
[1778450293229,57.07,80736.48,1.1,0.0,0.0,3e-05]
[1778450297389,57.07,80736.37,1.1,0.0,0.0,3e-05]
[1778450297995,57.07,80735.79,1.1,0.0,0.0,3e-05]
[1778450298693,57.07,80735.61,1.1,0.0,0.0,3e-05]
[1778450299329,57.07,80735.61,1.1,0.0,0.0,3e-05]
[1778450308052,57.07,80735.61,1.1,0.0,0.0,3e-05]
[1778450309472,57.07,80735.61,1.1,0.0,0.0,3e-05]
[1778450310335,57.07,80735.61,1.1,0.0,0.0,3e-05]
[1778450310986,57.07,80735.36,1.1,0.0,0.0,3e-05]
[1778450311798,57.07,80736.59,1.1,0.0,0.0,3e-05]
[1778450313639,57.07,80737.27,1.1,0.0,0.0,3e-05]
[1778450314396,57.07,80736.56,1.1,0.0,0.0,3e-05]
[1778450319624,57.07,80735.94,1.1,0.0,0.0,3e-05]
[1778450320132,57.07,80735.75,1.1,0.0,0.0,3e-05]
[1778450321938,57.07,80730.86,1.1,0.0,0.0,3e-05]
[1778450322646,57.07,80730.86,1.1,0.0,0.0,3e-05]
[1778450325000,57.07,80728.67,1.1,0.0,0.0,3e-05]
[1778450325206,57.07,80728.67,1.1,0.0,0.0,3e-05]
[1778450325739,57.07,80727.01,1.1,0.0,0.0,3e-05]
[1778450326562,57.07,80727.01,1.1,0.0,0.0,3e-05]
[1778450336248,57.07,80725.47,1.1,0.0,0.0,3e-05]
[1778450338597,57.07,80726.15,1.1,0.0,0.0,3e-05]
[1778450339251,57.07,80726.15,1.1,0.0,0.0,3e-05]
[1778450341804,57.07,80726.24,1.1,0.0,0.0,3e-05]
[1778450342607,57.07,80726.24,1.1,0.0,0.0,3e-05]
[1778450348970,57.07,80725.45,1.1,0.0,0.0,3e-05]
[1778450349696,57.07,80725.39,1.1,0.0,0.0,3e-05]
[1778450351720,57.07,80725.32,1.1,0.0,0.0,3e-05]
[1778450352418,57.07,80725.32,1.1,0.0,0.0,3e-05]
[1778450353656,57.07,80723.24,1.1,0.0,0.0,3e-05]
[1778450353816,57.07,80722.03,1.1,0.0,0.0,3e-05]
[1778450354791,57.07,80719.61,1.1,0.0,0.0,3e-05]
[1778450355684,57.07,80719.61,1.1,0.0,0.0,3e-05]
[1778450358105,57.07,80714.73,1.1,0.0,0.0,3e-05]
[1778450358147,57.07,80714.73,1.1,0.0,0.0,3e-05]
[1778450363023,57.07,80708.09,1.1,0.0,0.0,3e-05]
[1778450364448,57.07,80714.71,1.1,0.0,0.0,3e-05]
[1778450366037,57.07,80718.94,1.1,0.0,0.0,3e-05]
[1778450366923,57.07,80719.65,1.1,0.0,0.0,3e-05]
[1778450369086,57.07,80719.31,1.1,0.0,0.0,3e-05]
[1778450369167,57.07,80719.31,1.1,0.0,0.0,3e-05]
[1778450375995,57.07,80724.42,1.1,0.0,0.0,3e-05]
[1778450377445,57.07,80724.86,1.1,0.0,0.0,3e-05]
[1778450380132,57.07,80724.32,1.1,0.0,0.0,3e-05]
[1778450381870,57.07,80723.73,1.1,0.0,0.0,3e-05]
[1778450383343,57.07,80723.73,1.1,0.0,0.0,3e-05]
[1778450384729,57.07,80722.65,1.1,0.0,0.0,3e-05]
[1778450386130,57.07,80719.98,1.1,0.0,0.0,3e-05]
[1778450387001,57.07,80719.81,1.1,0.0,0.0,3e-05]
[1778450392642,57.07,80712.65,1.1,0.0,0.0,3e-05]
[1778450394232,57.07,80712.65,1.1,0.0,0.0,3e-05]
[1778450394991,57.07,80712.27,1.1,0.0,0.0,3e-05]
[1778450398071,57.07,80711.17,1.1,0.0,0.0,3e-05]
[1778450399074,57.07,80711.17,1.1,0.0,0.0,3e-05]
[1778450400807,57.07,80707.98,1.1,0.0,0.0,3e-05]
[1778450400891,57.07,80707.98,1.1,0.0,0.0,3e-05]
[1778450400902,57.07,80707.98,1.1,0.0,0.0,3e-05]
[1778450401118,57.07,80707.98,1.1,0.0,0.0,3e-05]
[1778450401719,57.07,80687.32,1.1,0.0,0.0,3e-05]
[1778450402336,57.07,80687.32,1.1,0.0,0.0,3e-05]
[1778450402723,57.07,80676.11,1.1,0.0,0.0,3e-05]
[1778450403010,57.07,80676.11,1.1,0.0,0.0,3e-05]
[1778450403231,57.07,80676.11,1.1,0.0,0.0,3e-05]
[1778450403403,57.07,80676.11,1.1,0.0,0.0,3e-05]
[1778450403914,57.07,80671.49,1.1,0.0,0.0,3e-05]
[1778450404540,57.07,80671.49,1.1,0.0,0.0,3e-05]
[1778450404732,57.07,80671.49,1.1,0.0,0.0,3e-05]
[1778450406403,57.07,80663.9,1.1,0.0,0.0,3e-05]
[1778450409707,57.07,80663.49,1.1,0.0,0.0,3e-05]
[1778450409810,57.07,80665.22,1.1,0.0,0.0,3e-05]
[1778450411090,57.07,80670.32,1.1,0.0,0.0,3e-05]
[1778450411903,57.07,80675.28,1.1,0.0,0.0,3e-05]
[1778450411965,57.07,80684.14,1.1,0.0,0.0,3e-05]
[1778450415816,57.07,80691.89,1.1,0.0,0.0,3e-05]
[1778450417579,57.07,80691.89,1.1,0.0,0.0,3e-05]
[1778450418264,57.07,80692.7,1.1,0.0,0.0,3e-05]
[1778450418394,57.07,80704.07,1.1,0.0,0.0,3e-05]
[1778450419396,57.07,80704.07,1.1,0.0,0.0,3e-05]
[1778450419419,57.07,80704.07,1.1,0.0,0.0,3e-05]
[1778450420391,57.07,80711.07,1.1,0.0,0.0,3e-05]
[1778450420446,57.07,80741.96,1.1,0.0,0.0,3e-05]
[1778450420864,57.07,80741.96,1.1,0.0,0.0,3e-05]
[1778450420899,57.07,80762.51,1.1,0.0,0.0,4e-05]
[1778450421779,57.07,80762.51,1.1,0.0,0.0,4e-05]
[1778450422306,57.07,80762.51,1.1,0.0,0.0,4e-05]
[1778450422533,57.07,80762.51,1.1,0.0,0.0,4e-05]
[1778450423346,57.07,80760.47,1.1,0.0,0.0,4e-05]
[1778450423388,57.07,80760.47,1.1,0.0,0.0,4e-05]
[1778450423408,57.07,80760.47,1.1,0.0,0.0,4e-05]
[1778450423527,57.07,80760.47,1.1,0.0,0.0,4e-05]
[1778450423705,57.07,80760.47,1.1,0.0,0.0,4e-05]
[1778450424448,57.07,80780.58,1.1,0.0,0.0,4e-05]
[1778450424886,57.07,80780.58,1.1,0.0,0.0,4e-05]
[1778450425712,57.07,80780.58,1.1,0.0,0.0,4e-05]
[1778450424968,57.07,80802.99,1.1,0.0,0.0,4e-05]
[1778450426126,57.07,80802.99,1.1,0.0,0.0,4e-05]
[1778450426179,57.07,80802.99,1.1,0.0,0.0,4e-05]
[1778450426453,57.07,80802.99,1.1,0.0,0.0,4e-05]
[1778450427294,57.07,80802.9,1.1,0.0,0.0,4e-05]
[1778450427471,57.07,80802.9,1.1,0.0,0.0,4e-05]
[1778450427502,57.07,80802.9,1.1,0.0,0.0,4e-05]
[1778450427551,57.07,80792.3,1.1,0.0,0.0,4e-05]
[1778450428949,57.07,80793.62,1.1,0.0,0.0,4e-05]
[1778450429700,57.07,80793.62,1.1,0.0,0.0,4e-05]
[1778450435173,57.07,80796.83,1.1,0.0,0.0,4e-05]
[1778450435929,57.07,80789.74,1.1,0.0,0.0,4e-05]
[1778450435934,57.07,80789.74,1.1,0.0,0.0,4e-05]
[1778450436751,57.07,80789.74,1.1,0.0,0.0,4e-05]
[1778450441340,57.07,80784.94,1.1,0.0,0.0,4e-05]
[1778450441383,57.07,80784.94,1.1,0.0,0.0,4e-05]
[1778450441566,57.07,80784.94,1.1,0.0,0.0,4e-05]
[1778450442009,57.07,80806.63,1.1,0.0,0.0,4e-05]
[1778450444360,57.07,80813.19,1.1,0.0,0.0,4e-05]
[1778450445570,57.07,80810.86,1.1,0.0,0.0,4e-05]
[1778450445633,57.07,80810.86,1.1,0.0,0.0,4e-05]
[1778450445731,57.07,80810.86,1.1,0.0,0.0,4e-05]
[1778450445751,57.07,80810.86,1.1,0.0,0.0,4e-05]
[1778450446429,57.07,80810.02,1.1,0.0,0.0,4e-05]
[1778450446563,57.07,80810.02,1.1,0.0,0.0,4e-05]
[1778450446635,57.07,80817.75,1.1,0.0,0.0,4e-05]
[1778450447084,57.07,80817.75,1.1,0.0,0.0,4e-05]
[1778450447130,57.07,80826.89,1.1,0.0,0.0,4e-05]
[1778450447998,57.07,80826.89,1.1,0.0,0.0,4e-05]
[1778450448285,57.07,80826.89,1.1,0.0,0.0,4e-05]
[1778450448761,57.07,80826.89,1.1,0.0,0.0,4e-05]
[1778450448799,57.07,80829.25,1.1,0.0,0.0,4e-05]
[1778450449399,57.07,80829.25,1.1,0.0,0.0,4e-05]
[1778450449602,57.07,80829.25,1.1,0.0,0.0,4e-05]
[1778450450065,57.07,80843.87,1.1,0.0,0.0,5e-05]
[1778450451509,57.07,80843.87,1.1,0.0,0.0,5e-05]
[1778450451521,57.07,80843.87,1.1,0.0,0.0,5e-05]
[1778450451583,57.07,80860.82,1.1,0.0,0.0,5e-05]
[1778450453732,57.07,80866.41,1.1,0.0,0.0,5e-05]
[1778450454431,57.07,80868.76,1.1,0.0,0.0,5e-05]
[1778450454677,57.07,80868.76,1.1,0.0,0.0,5e-05]
[1778450455054,57.07,80868.96,1.1,0.0,0.0,5e-05]
[1778450455570,57.07,80868.96,1.1,0.0,0.0,5e-05]
[1778450455982,57.07,80875.27,1.1,0.0,0.0,5e-05]
[1778450457385,57.07,80880.08,1.1,0.0,0.0,5e-05]
[1778450458995,57.07,80885.12,1.1,0.0,0.0,5e-05]
[1778450460596,57.07,80884.6,1.1,0.0,0.0,5e-05]
[1778450461086,57.07,80885.8,1.1,0.0,0.0,5e-05]
[1778450461628,57.07,80885.8,1.1,0.0,0.0,5e-05]
[1778450462155,57.07,80877.98,1.1,0.0,0.0,5e-05]
[1778450463231,57.07,80877.98,1.1,0.0,0.0,5e-05]
[1778450463277,57.07,80877.98,1.1,0.0,0.0,5e-05]
[1778450464319,57.07,80876.36,1.1,0.0,0.0,5e-05]
[1778450464347,57.07,80876.36,1.1,0.0,0.0,5e-05]
[1778450464448,57.07,80876.36,1.1,0.0,0.0,5e-05]
[1778450464558,57.07,80876.36,1.1,0.0,0.0,5e-05]
[1778450464648,57.07,80885.99,1.1,0.0,0.0,5e-05]
[1778450465180,57.07,80896.71,1.1,0.0,0.0,5e-05]
[1778450466230,57.07,80896.71,1.1,0.0,0.0,5e-05]
[1778450467431,57.07,80903.67,1.1,0.0,0.0,5e-05]
[1778450467774,57.07,80903.67,1.1,0.0,0.0,5e-05]
[1778450467822,57.07,80903.67,1.1,0.0,0.0,5e-05]
[1778450467851,57.07,80903.67,1.1,0.0,0.0,5e-05]
[1778450467931,57.07,80905.86,1.1,0.0,0.0,5e-05]
[1778450468770,57.07,80905.86,1.1,0.0,0.0,5e-05]
[1778450468582,57.07,80929.31,1.1,0.0,0.0,6e-05]
[1778450469326,57.07,80929.31,1.1,0.0,0.0,6e-05]
[1778450470244,57.07,80935.5,1.1,0.0,0.0,6e-05]
[1778450470934,57.07,80935.03,1.1,0.0,0.0,6e-05]
[1778450473416,57.07,80934.63,1.1,0.0,0.0,6e-05]
[1778450473618,57.07,80934.63,1.1,0.0,0.0,6e-05]
[1778450474626,57.07,80937.09,1.1,0.0,0.0,6e-05]
[1778450474683,57.07,80980.88,1.1,0.0,0.0,7e-05]
[1778450475185,57.07,80980.88,1.1,0.0,0.0,7e-05]
[1778450475242,57.07,80980.88,1.1,0.0,0.0,7e-05]
[1778450475252,57.07,80996.12,1.1,0.0,0.0,7e-05]
[1778450476437,57.07,80996.12,1.1,0.0,0.0,7e-05]
[1778450476590,57.07,80996.12,1.1,0.0,0.0,7e-05]
[1778450476653,57.07,80996.12,1.1,0.0,0.0,7e-05]
[1778450476715,57.07,81004.54,1.1,0.0,0.0,8e-05]
[1778450477657,57.07,81004.54,1.1,0.0,0.0,8e-05]
[1778450477679,57.07,80975.61,1.1,0.0,0.0,7e-05]
[1778450478456,57.07,80975.61,1.1,0.0,0.0,7e-05]
[1778450478748,57.07,80975.61,1.1,0.0,0.0,7e-05]
[1778450478752,57.07,80954.5,1.1,0.0,0.0,6e-05]
[1778450479566,57.07,80954.5,1.1,0.0,0.0,6e-05]
[1778450479826,57.07,80954.5,1.1,0.0,0.0,6e-05]
[1778450479624,57.07,80912.57,1.1,0.0,0.0,6e-05]
[1778450480826,57.07,80912.57,1.1,0.0,0.0,6e-05]
[1778450481032,57.07,80909.36,1.1,0.0,0.0,6e-05]
[1778450481339,57.07,80909.36,1.1,0.0,0.0,6e-05]
[1778450481453,57.07,80909.36,1.1,0.0,0.0,6e-05]
[1778450481560,57.07,80909.36,1.1,0.0,0.0,6e-05]
[1778450482006,57.07,80909.94,1.1,0.0,0.0,6e-05]
[1778450482101,57.07,80909.94,1.1,0.0,0.0,6e-05]
[1778450482553,57.07,80909.94,1.1,0.0,0.0,6e-05]
[1778450482726,57.07,80909.94,1.1,0.0,0.0,6e-05]
[1778450482803,57.07,80925.89,1.1,0.0,0.0,6e-05]
[1778450483056,57.07,80925.89,1.1,0.0,0.0,6e-05]
[1778450483648,57.07,80925.89,1.1,0.0,0.0,6e-05]
[1778450483754,57.07,80925.89,1.1,0.0,0.0,6e-05]
[1778450483650,57.07,80943.07,1.1,0.0,0.0,6e-05]
[1778450484193,57.07,80943.07,1.1,0.0,0.0,6e-05]
[1778450484522,57.07,80943.07,1.1,0.0,0.0,6e-05]
[1778450484590,57.07,80954.81,1.1,0.0,0.0,6e-05]
[1778450486485,57.07,80960.75,1.1,0.0,0.0,7e-05]
[1778450487934,57.07,80962.17,1.1,0.0,0.0,7e-05]
[1778450487997,57.07,80962.17,1.1,0.0,0.0,7e-05]
[1778450488581,57.07,80962.17,1.1,0.0,0.0,7e-05]
[1778450489229,57.07,80956.08,1.1,0.0,0.0,6e-05]
[1778450489760,57.07,80956.08,1.1,0.0,0.0,6e-05]
[1778450490392,57.07,80950.87,1.1,0.0,0.0,6e-05]
[1778450491278,57.07,80950.44,1.1,0.0,0.0,6e-05]
[1778450491375,57.07,80948.56,1.1,0.0,0.0,6e-05]
[1778450491905,57.07,80948.56,1.1,0.0,0.0,6e-05]
[1778450494153,57.07,80948.09,1.1,0.0,0.0,6e-05]
[1778450494625,57.07,80948.09,1.1,0.0,0.0,6e-05]
[1778450495420,57.07,80954.29,1.1,0.0,0.0,6e-05]
[1778450495681,57.07,80954.29,1.1,0.0,0.0,6e-05]
[1778450496386,57.07,80958.77,1.1,0.0,0.0,6e-05]
[1778450496413,57.07,80977.01,1.1,0.0,0.0,7e-05]
[1778450498726,57.07,80982.02,1.1,0.0,0.0,7e-05]
[1778450498987,57.07,80981.3,1.1,0.0,0.0,7e-05]
[1778450499075,57.07,80981.3,1.1,0.0,0.0,7e-05]
[1778450499151,57.07,80981.3,1.1,0.0,0.0,7e-05]
[1778450499744,57.07,80995.11,1.1,0.0,0.0,7e-05]
[1778450500441,57.07,81009.25,1.1,0.0,0.0,7e-05]
[1778450501448,57.07,81047.48,1.1,0.0,0.0,8e-05]
[1778450502465,57.07,81057.34,1.1,0.0,0.0,9e-05]
[1778450504471,57.07,81069.19,1.1,0.0,0.0,9e-05]
[1778450506997,57.07,81071.03,1.1,0.0,0.0,9e-05]
[1778450508204,57.07,81070.65,1.1,0.0,0.0,9e-05]
[1778450508463,57.07,81070.65,1.1,0.0,0.0,9e-05]
[1778450508976,57.07,81069.97,1.1,0.0,0.0,9e-05]
[1778450509771,57.07,81069.97,1.1,0.0,0.0,9e-05]
[1778450509782,57.07,81069.97,1.1,0.0,0.0,9e-05]
[1778450510541,57.07,81071.46,1.1,0.0,0.0,9e-05]
[1778450511326,57.07,81073.5,1.1,0.0,0.0,9e-05]
[1778450511634,57.07,81073.5,1.1,0.0,0.0,9e-05]
[1778450511764,57.07,81073.5,1.1,0.0,0.0,9e-05]
[1778450511778,57.07,81073.5,1.1,0.0,0.0,9e-05]
[1778450515414,57.07,81075.36,1.1,0.0,0.0,9e-05]
[1778450515469,57.07,81075.36,1.1,0.0,0.0,9e-05]
[1778450515548,57.07,81083.54,1.1,0.0,0.0,9e-05]
[1778450516555,57.07,81097.93,1.1,0.0,0.0,0.0001]
[1778450516926,57.07,81097.93,1.1,0.0,0.0,0.0001]
[1778450517129,57.07,81097.93,1.1,0.0,0.0,0.0001]
[1778450517562,57.07,81105.96,1.1,0.0,0.0,0.0001]
[1778450517962,57.07,81105.96,1.1,0.0,0.0,0.0001]
[1778450518767,57.07,81105.96,1.1,0.0,0.0,0.0001]
[1778450520175,57.07,81109.18,1.1,0.0,0.0,0.0001]
[1778450520477,57.07,81109.18,1.1,0.0,0.0,0.0001]
[1778450521034,57.07,81109.8,1.1,0.0,0.0,0.0001]
[1778450522024,57.07,81109.8,1.1,0.0,0.0,0.0001]
[1778450524437,57.07,81113.23,1.1,0.0,0.0,0.0001]
[1778450524612,57.07,81113.23,1.1,0.0,0.0,0.0001]
[1778450524932,57.07,81113.23,1.1,0.0,0.0,0.0001]
[1778450525184,57.07,81115.97,1.1,0.0,0.0,0.0001]
[1778450525634,57.07,81136.41,1.1,0.0,0.0,0.00011]
[1778450526195,57.07,81136.41,1.1,0.0,0.0,0.00011]
[1778450526641,57.07,81164.38,1.1,0.0,0.0,0.00012]
[1778450527654,57.07,81180.38,1.1,0.0,0.0,0.00013]
[1778450528123,57.07,81180.38,1.1,0.0,0.0,0.00013]
[1778450528321,57.07,81180.38,1.1,0.0,0.0,0.00013]
[1778450529477,57.07,81182.26,1.1,0.0,0.0,0.00013]
[1778450529669,57.07,81140.09,1.1,0.0,0.0,0.00011]
[1778450530679,57.07,81117.67,1.1,0.0,0.0,0.0001]
[1778450531289,57.07,81117.67,1.1,0.0,0.0,0.0001]
[1778450531428,57.07,81117.67,1.1,0.0,0.0,0.0001]
[1778450531475,57.07,81117.67,1.1,0.0,0.0,0.0001]
[1778450531609,57.07,81117.67,1.1,0.0,0.0,0.0001]
[1778450531888,57.07,81117.67,1.1,0.0,0.0,0.0001]
[1778450531947,57.07,81115.78,1.1,0.0,0.0,0.0001]
[1778450532616,57.07,81115.78,1.1,0.0,0.0,0.0001]
[1778450532813,57.07,81115.78,1.1,0.0,0.0,0.0001]
[1778450532870,57.07,81115.78,1.1,0.0,0.0,0.0001]
[1778450532856,57.07,81107.44,1.1,0.0,0.0,0.0001]
[1778450533438,57.07,81107.44,1.1,0.0,0.0,0.0001]
[1778450534265,57.07,81102.82,1.1,0.0,0.0,0.0001]
[1778450534384,57.07,81102.82,1.1,0.0,0.0,0.0001]
[1778450534672,57.07,81102.82,1.1,0.0,0.0,0.0001]
[1778450536283,57.07,81109.9,1.1,0.0,0.0,0.0001]
[1778450536722,57.07,81094.74,1.1,0.0,0.0,0.0001]
[1778450537483,57.07,81094.74,1.1,0.0,0.0,0.0001]
[1778450537629,57.07,81094.74,1.1,0.0,0.0,0.0001]
[1778450537731,57.07,81076.06,1.1,0.0,0.0,9e-05]
[1778450538431,57.07,81076.06,1.1,0.0,0.0,9e-05]
[1778450539934,57.07,81069.44,1.1,0.0,0.0,9e-05]
[1778450540509,57.07,81069.44,1.1,0.0,0.0,9e-05]
[1778450541001,57.07,81071.83,1.1,0.0,0.0,9e-05]
[1778450542761,57.07,81076.6,1.1,0.0,0.0,9e-05]
[1778450544634,57.07,81064.5,1.1,0.0,0.0,9e-05]
[1778450545067,57.07,81058.0,1.1,0.0,0.0,9e-05]
[1778450545096,57.07,81058.0,1.1,0.0,0.0,9e-05]
[1778450545392,57.07,81058.0,1.1,0.0,0.0,9e-05]
[1778450545451,57.07,81058.0,1.1,0.0,0.0,9e-05]
[1778450545506,57.07,81058.0,1.1,0.0,0.0,9e-05]
[1778450545792,57.07,81067.33,1.1,0.0,0.0,9e-05]
[1778450547861,57.07,81072.72,1.1,0.0,0.0,9e-05]
[1778450547869,57.07,81072.72,1.1,0.0,0.0,9e-05]
[1778450548138,57.07,81070.32,1.1,0.0,0.0,9e-05]
[1778450548493,57.07,81070.32,1.1,0.0,0.0,9e-05]
[1778450548813,57.07,81054.23,1.1,0.0,0.0,9e-05]
[1778450549820,57.07,81045.2,1.1,0.0,0.0,8e-05]
[1778450550009,57.07,81045.2,1.1,0.0,0.0,8e-05]
[1778450550024,57.07,81045.2,1.1,0.0,0.0,8e-05]
[1778450550048,57.07,81045.2,1.1,0.0,0.0,8e-05]
[1778450550069,57.07,81045.2,1.1,0.0,0.0,8e-05]
[1778450550099,57.07,81045.2,1.1,0.0,0.0,8e-05]
[1778450550828,57.07,81024.89,1.1,0.0,0.0,8e-05]
[1778450551007,57.07,81024.89,1.1,0.0,0.0,8e-05]
[1778450551782,57.07,81024.89,1.1,0.0,0.0,8e-05]
[1778450551819,57.07,81024.89,1.1,0.0,0.0,8e-05]
[1778450551991,57.07,81027.17,1.1,0.0,0.0,8e-05]
[1778450552343,57.07,81027.17,1.1,0.0,0.0,8e-05]
[1778450552842,57.07,81019.47,1.1,0.0,0.0,8e-05]
[1778450552996,57.07,81019.47,1.1,0.0,0.0,8e-05]
[1778450553482,57.07,81019.47,1.1,0.0,0.0,8e-05]
[1778450553850,57.07,81001.61,1.1,0.0,0.0,7e-05]
[1778450554933,57.07,81001.61,1.1,0.0,0.0,7e-05]
[1778450555019,57.07,81002.18,1.1,0.0,0.0,7e-05]
[1778450555183,57.07,81002.18,1.1,0.0,0.0,7e-05]
[1778450558785,57.07,81009.16,1.1,0.0,0.0,7e-05]
[1778450558806,57.07,81009.16,1.1,0.0,0.0,7e-05]
[1778450558842,57.07,81009.16,1.1,0.0,0.0,7e-05]
[1778450558892,57.07,81009.16,1.1,0.0,0.0,7e-05]
[1778450558924,57.07,81009.16,1.1,0.0,0.0,7e-05]
[1778450559886,57.07,81011.25,1.1,0.0,0.0,7e-05]
[1778450559894,57.07,81021.41,1.1,0.0,0.0,8e-05]
[1778450560928,57.07,81021.41,1.1,0.0,0.0,8e-05]
[1778450561059,57.07,81014.14,1.1,0.0,0.0,7e-05]
[1778450561827,57.07,81014.14,1.1,0.0,0.0,7e-05]
[1778450562746,57.07,81009.11,1.1,0.0,0.0,7e-05]
[1778450562919,57.07,80985.48,1.1,0.0,0.0,7e-05]
[1778450563004,57.07,80985.48,1.1,0.0,0.0,7e-05]
[1778450563592,57.07,80985.48,1.1,0.0,0.0,7e-05]
[1778450564112,57.07,80979.46,1.1,0.0,0.0,7e-05]
[1778450564401,57.07,80979.46,1.1,0.0,0.0,7e-05]
[1778450566085,57.07,80984.97,1.1,0.0,0.0,7e-05]
[1778450566269,57.07,80984.97,1.1,0.0,0.0,7e-05]
[1778450573940,57.07,80976.68,1.1,0.0,0.0,7e-05]
[1778450574026,57.07,80976.77,1.1,0.0,0.0,7e-05]
[1778450574267,57.07,80976.77,1.1,0.0,0.0,7e-05]
[1778450574278,57.07,80976.77,1.1,0.0,0.0,7e-05]
[1778450575007,57.07,80960.24,1.1,0.0,0.0,6e-05]
[1778450578026,57.07,80947.5,1.1,0.0,0.0,6e-05]
[1778450580475,57.07,80946.83,1.1,0.0,0.0,6e-05]
[1778450580500,57.07,80946.83,1.1,0.0,0.0,6e-05]
[1778450581115,57.07,80942.46,1.1,0.0,0.0,6e-05]
[1778450581210,57.07,80921.56,1.1,0.0,0.0,6e-05]
[1778450582054,57.07,80903.71,1.1,0.0,0.0,5e-05]
[1778450585207,57.07,80904.59,1.1,0.0,0.0,5e-05]
[1778450587470,57.07,80906.37,1.1,0.0,0.0,5e-05]
[1778450588289,57.07,80902.9,1.1,0.0,0.0,5e-05]
[1778450588323,57.07,80902.9,1.1,0.0,0.0,5e-05]
[1778450588415,57.07,80889.82,1.1,0.0,0.0,5e-05]
[1778450589329,57.07,80879.93,1.1,0.0,0.0,5e-05]
[1778450590731,57.07,80879.93,1.1,0.0,0.0,5e-05]
[1778450590770,57.07,80879.93,1.1,0.0,0.0,5e-05]
[1778450591083,57.07,80874.62,1.1,0.0,0.0,5e-05]
[1778450591713,57.07,80874.62,1.1,0.0,0.0,5e-05]
[1778450592125,57.07,80842.9,1.1,0.0,0.0,4e-05]
[1778450593888,57.07,80842.9,1.1,0.0,0.0,4e-05]
[1778450593983,57.07,80842.9,1.1,0.0,0.0,4e-05]
[1778450594448,57.07,80836.03,1.1,0.0,0.0,4e-05]
[1778450595249,57.07,80838.49,1.1,0.0,0.0,4e-05]
[1778450596301,57.07,80838.7,1.1,0.0,0.0,4e-05]
[1778450596941,57.07,80838.7,1.1,0.0,0.0,4e-05]
[1778450596700,57.07,80825.36,1.1,0.0,0.0,4e-05]
[1778450597426,57.07,80825.36,1.1,0.0,0.0,4e-05]
[1778450597447,57.07,80825.36,1.1,0.0,0.0,4e-05]
[1778450598370,57.07,80822.15,1.1,0.0,0.0,4e-05]
[1778450598420,57.07,80822.15,1.1,0.0,0.0,4e-05]
[1778450598445,57.07,80822.15,1.1,0.0,0.0,4e-05]
[1778450598456,57.07,80844.93,1.1,0.0,0.0,4e-05]
[1778450599415,57.07,80844.93,1.1,0.0,0.0,4e-05]
[1778450599464,57.07,80844.93,1.1,0.0,0.0,4e-05]
[1778450599471,57.07,80871.52,1.1,0.0,0.0,5e-05]
[1778450600418,57.07,80871.52,1.1,0.0,0.0,5e-05]
[1778450600626,57.07,80871.52,1.1,0.0,0.0,5e-05]
[1778450600722,57.07,80871.52,1.1,0.0,0.0,5e-05]
[1778450600828,57.07,80871.52,1.1,0.0,0.0,5e-05]
[1778450600927,57.07,80887.66,1.1,0.0,0.0,5e-05]
[1778450601680,57.07,80887.66,1.1,0.0,0.0,5e-05]
[1778450601760,57.07,80917.92,1.1,0.0,0.0,5e-05]
[1778450602065,57.07,80917.92,1.1,0.0,0.0,5e-05]
[1778450603264,57.07,80917.59,1.1,0.0,0.0,5e-05]
[1778450603576,57.07,80917.59,1.1,0.0,0.0,5e-05]
[1778450603593,57.07,80917.59,1.1,0.0,0.0,5e-05]
[1778450603744,57.07,80917.59,1.1,0.0,0.0,5e-05]
[1778450603977,57.07,80917.59,1.1,0.0,0.0,5e-05]
[1778450606809,57.07,80924.96,1.1,0.0,0.0,6e-05]
[1778450607503,57.07,80926.3,1.1,0.0,0.0,6e-05]
[1778450607701,57.07,80926.3,1.1,0.0,0.0,6e-05]
[1778450607967,57.07,80926.3,1.1,0.0,0.0,6e-05]
[1778450608476,57.07,80927.11,1.1,0.0,0.0,6e-05]
[1778450610380,57.07,80928.54,1.1,0.0,0.0,6e-05]
[1778450611191,57.07,80928.5,1.1,0.0,0.0,6e-05]
[1778450611638,57.07,80928.5,1.1,0.0,0.0,6e-05]
[1778450611643,57.07,80928.5,1.1,0.0,0.0,6e-05]
[1778450611665,57.07,80928.5,1.1,0.0,0.0,6e-05]
[1778450612667,57.07,80935.61,1.1,0.0,0.0,6e-05]
[1778450614362,57.07,80937.89,1.1,0.0,0.0,6e-05]
[1778450614373,57.07,80937.89,1.1,0.0,0.0,6e-05]
[1778450615292,57.07,80963.5,1.1,0.0,0.0,6e-05]
[1778450616630,57.07,80963.5,1.1,0.0,0.0,6e-05]
[1778450617325,57.07,80970.13,1.1,0.0,0.0,6e-05]
[1778450617967,57.07,80970.13,1.1,0.0,0.0,6e-05]
[1778450618040,57.07,80970.13,1.1,0.0,0.0,6e-05]
[1778450619320,57.07,80952.72,1.1,0.0,0.0,6e-05]
[1778450621939,57.07,80959.01,1.1,0.0,0.0,6e-05]
[1778450622619,57.07,80966.29,1.1,0.0,0.0,6e-05]
[1778450622714,57.07,80966.29,1.1,0.0,0.0,6e-05]
[1778450622741,57.07,80966.29,1.1,0.0,0.0,6e-05]
[1778450622750,57.07,80966.29,1.1,0.0,0.0,6e-05]
[1778450623759,57.07,80968.46,1.1,0.0,0.0,6e-05]
[1778450623856,57.07,80987.97,1.1,0.0,0.0,7e-05]
[1778450624116,57.07,80987.97,1.1,0.0,0.0,7e-05]
[1778450624226,57.07,80987.97,1.1,0.0,0.0,7e-05]
[1778450624389,57.07,80987.97,1.1,0.0,0.0,7e-05]
[1778450624458,57.07,80999.04,1.1,0.0,0.0,7e-05]
[1778450626658,57.07,80999.21,1.1,0.0,0.0,7e-05]
[1778450627290,57.07,80993.16,1.1,0.0,0.0,7e-05]
[1778450628707,57.07,80993.53,1.1,0.0,0.0,7e-05]
[1778450629392,57.07,81002.42,1.1,0.0,0.0,7e-05]
[1778450634432,57.07,81007.66,1.1,0.0,0.0,7e-05]
[1778450636998,57.07,81006.13,1.1,0.0,0.0,7e-05]
[1778450637030,57.07,81006.13,1.1,0.0,0.0,7e-05]
[1778450637955,57.07,81005.15,1.1,0.0,0.0,7e-05]
[1778450638011,57.07,80988.74,1.1,0.0,0.0,7e-05]
[1778450638543,57.07,80988.74,1.1,0.0,0.0,7e-05]
[1778450638622,57.07,80976.93,1.1,0.0,0.0,6e-05]
[1778450639872,57.07,80976.93,1.1,0.0,0.0,6e-05]
[1778450640800,57.07,80977.75,1.1,0.0,0.0,6e-05]
[1778450646005,57.07,80972.41,1.1,0.0,0.0,6e-05]
[1778450646010,57.07,80972.41,1.1,0.0,0.0,6e-05]
[1778450648412,57.07,80972.23,1.1,0.0,0.0,6e-05]
[1778450648781,57.07,80972.23,1.1,0.0,0.0,6e-05]
[1778450648982,57.07,80972.23,1.1,0.0,0.0,6e-05]
[1778450650724,57.07,80980.41,1.1,0.0,0.0,7e-05]
[1778450651730,57.07,80981.1,1.1,0.0,0.0,7e-05]
[1778450652053,57.07,80981.1,1.1,0.0,0.0,7e-05]
[1778450651827,57.07,80961.84,1.1,0.0,0.0,6e-05]
[1778450652480,57.07,80961.84,1.1,0.0,0.0,6e-05]
[1778450652733,57.07,80961.84,1.1,0.0,0.0,6e-05]
[1778450652734,57.07,80942.84,1.1,0.0,0.0,6e-05]
[1778450653793,57.07,80942.84,1.1,0.0,0.0,6e-05]
[1778450654265,57.07,80935.69,1.1,0.0,0.0,6e-05]
[1778450654344,57.07,80935.69,1.1,0.0,0.0,6e-05]
[1778450654657,57.07,80935.69,1.1,0.0,0.0,6e-05]
[1778450654672,57.07,80945.23,1.1,0.0,0.0,6e-05]
[1778450659296,57.07,80942.35,1.1,0.0,0.0,6e-05]
[1778450660238,57.07,80939.46,1.1,0.0,0.0,6e-05]
[1778450661160,57.07,80941.41,1.1,0.0,0.0,6e-05]
[1778450662236,57.07,80940.83,1.1,0.0,0.0,6e-05]
[1778450663821,57.07,80935.0,1.1,0.0,0.0,6e-05]
[1778450664529,57.07,80936.48,1.1,0.0,0.0,6e-05]
[1778450666043,57.07,80936.6,1.1,0.0,0.0,6e-05]
[1778450666867,57.07,80939.17,1.1,0.0,0.0,6e-05]
[1778450667632,57.07,80941.2,1.1,0.0,0.0,6e-05]
[1778450668104,57.07,80941.66,1.1,0.0,0.0,6e-05]
[1778450668954,57.07,80941.66,1.1,0.0,0.0,6e-05]
[1778450669650,57.07,80941.54,1.1,0.0,0.0,6e-05]
[1778450670274,57.07,80938.25,1.1,0.0,0.0,6e-05]
[1778450671046,57.07,80938.25,1.1,0.0,0.0,6e-05]
[1778450671699,57.07,80935.68,1.1,0.0,0.0,6e-05]
[1778450674676,57.07,80936.74,1.1,0.0,0.0,6e-05]
[1778450674820,57.07,80936.74,1.1,0.0,0.0,6e-05]
[1778450679315,57.07,80943.71,1.1,0.0,0.0,6e-05]
[1778450679827,57.07,80943.71,1.1,0.0,0.0,6e-05]
[1778450682564,57.07,80941.08,1.1,0.0,0.0,6e-05]
[1778450683259,57.07,80936.3,1.1,0.0,0.0,6e-05]
[1778450685889,57.07,80934.37,1.1,0.0,0.0,6e-05]
[1778450686279,57.07,80934.61,1.1,0.0,0.0,6e-05]
[1778450686746,57.07,80934.61,1.1,0.0,0.0,6e-05]
[1778450686804,57.07,80926.24,1.1,0.0,0.0,5e-05]
[1778450687623,57.07,80926.24,1.1,0.0,0.0,5e-05]
[1778450687811,57.07,80917.48,1.1,0.0,0.0,5e-05]
[1778450690054,57.07,80916.36,1.1,0.0,0.0,5e-05]
[1778450690848,57.07,80914.74,1.1,0.0,0.0,5e-05]
[1778450695105,57.07,80916.26,1.1,0.0,0.0,5e-05]
[1778450695914,57.07,80915.88,1.1,0.0,0.0,5e-05]
[1778450696376,57.07,80915.71,1.1,0.0,0.0,5e-05]
[1778450697230,57.07,80915.52,1.1,0.0,0.0,5e-05]
[1778450697502,57.07,80915.52,1.1,0.0,0.0,5e-05]
[1778450697523,57.07,80915.52,1.1,0.0,0.0,5e-05]
[1778450697569,57.07,80915.52,1.1,0.0,0.0,5e-05]
[1778450697677,57.07,80915.52,1.1,0.0,0.0,5e-05]
[1778450698026,57.07,80915.52,1.1,0.0,0.0,5e-05]
[1778450697881,57.07,80923.66,1.1,0.0,0.0,5e-05]
[1778450698818,57.07,80923.66,1.1,0.0,0.0,5e-05]
[1778450698891,57.07,80936.16,1.1,0.0,0.0,6e-05]
[1778450699898,57.07,80948.04,1.1,0.0,0.0,6e-05]
[1778450701266,57.07,80948.61,1.1,0.0,0.0,6e-05]
[1778450701913,57.07,80936.52,1.1,0.0,0.0,6e-05]
[1778450702245,57.07,80936.52,1.1,0.0,0.0,6e-05]
[1778450707954,57.07,80951.12,1.1,0.0,0.0,6e-05]
[1778450709043,57.07,80951.12,1.1,0.0,0.0,6e-05]
[1778450709913,57.07,80957.69,1.1,0.0,0.0,6e-05]
[1778450710118,57.07,80957.69,1.1,0.0,0.0,6e-05]
[1778450710136,57.07,80957.69,1.1,0.0,0.0,6e-05]
[1778450710977,57.07,80973.88,1.1,0.0,0.0,6e-05]
[1778450712678,57.07,80979.27,1.1,0.0,0.0,6e-05]
[1778450712846,57.07,80979.27,1.1,0.0,0.0,6e-05]
[1778450713493,57.07,80976.06,1.1,0.0,0.0,6e-05]
[1778450714303,57.07,80973.81,1.1,0.0,0.0,6e-05]
[1778450714978,57.07,80973.81,1.1,0.0,0.0,6e-05]
[1778450715009,57.07,80982.65,1.1,0.0,0.0,6e-05]
[1778450715495,57.07,80982.65,1.1,0.0,0.0,6e-05]
[1778450716017,57.07,80999.23,1.1,0.0,0.0,7e-05]
[1778450716485,57.07,80999.23,1.1,0.0,0.0,7e-05]
[1778450717021,57.07,81009.63,1.1,0.0,0.0,7e-05]
[1778450717473,57.07,81009.63,1.1,0.0,0.0,7e-05]
[1778450718953,57.07,81003.96,1.1,0.0,0.0,7e-05]
[1778450719076,57.07,81003.96,1.1,0.0,0.0,7e-05]
[1778450719085,57.07,81003.96,1.1,0.0,0.0,7e-05]
[1778450719128,57.07,81003.96,1.1,0.0,0.0,7e-05]
[1778450720042,57.07,80993.08,1.1,0.0,0.0,7e-05]
[1778450722131,57.07,80994.04,1.1,0.0,0.0,7e-05]
[1778450726784,57.07,80989.56,1.1,0.0,0.0,7e-05]
[1778450727107,57.07,80989.56,1.1,0.0,0.0,7e-05]
[1778450727438,57.07,80993.71,1.1,0.0,0.0,7e-05]
[1778450728101,57.07,81022.55,1.1,0.0,0.0,7e-05]
[1778450729107,57.07,81037.97,1.1,0.0,0.0,8e-05]
[1778450730104,57.07,81037.97,1.1,0.0,0.0,8e-05]
[1778450731121,57.07,81025.96,1.1,0.0,0.0,7e-05]
[1778450736160,57.07,81023.86,1.1,0.0,0.0,7e-05]
[1778450740186,57.07,81037.29,1.1,0.0,0.0,7e-05]
[1778450745221,57.07,81048.28,1.1,0.0,0.0,8e-05]
[1778450748242,57.07,81032.93,1.1,0.0,0.0,7e-05]
[1778450753281,57.07,81029.45,1.1,0.0,0.0,7e-05]
[1778450755295,57.07,81019.43,1.1,0.0,0.0,7e-05]
[1778450759323,57.07,81005.39,1.1,0.0,0.0,7e-05]
[1778450764358,57.07,80991.94,1.1,0.0,0.0,6e-05]
[1778450767379,57.07,80976.6,1.1,0.0,0.0,6e-05]
[1778450772414,57.07,80970.93,1.1,0.0,0.0,6e-05]
[1778450777449,57.07,80966.35,1.1,0.0,0.0,6e-05]
[1778450779464,57.07,80954.49,1.1,0.0,0.0,6e-05]
[1778450782486,57.07,80962.4,1.1,0.0,0.0,6e-05]
[1778450787521,57.07,80960.28,1.1,0.0,0.0,6e-05]
[1778450791549,57.07,80953.2,1.1,0.0,0.0,6e-05]
[1778450794570,57.07,80935.79,1.1,0.0,0.0,5e-05]
[1778450799605,57.07,80938.32,1.1,0.0,0.0,5e-05]
[1778450801718,57.07,80938.1,1.1,0.0,0.0,5e-05]
[1778450801786,57.07,80938.1,1.1,0.0,0.0,5e-05]
[1778450802030,57.07,80938.1,1.1,0.0,0.0,5e-05]
[1778450802050,57.07,80938.1,1.1,0.0,0.0,5e-05]
[1778450802627,57.07,80973.0,1.1,0.0,0.0,6e-05]
[1778450805205,57.07,80972.47,1.1,0.0,0.0,6e-05]
[1778450805771,57.07,80967.76,1.1,0.0,0.0,6e-05]
[1778450805772,57.07,80967.76,1.1,0.0,0.0,6e-05]
[1778450805790,57.07,80967.76,1.1,0.0,0.0,6e-05]
[1778450805855,57.07,80967.76,1.1,0.0,0.0,6e-05]
[1778450806879,57.07,81011.21,1.1,0.0,0.0,7e-05]
[1778450807383,57.07,81011.21,1.1,0.0,0.0,7e-05]
[1778450807664,57.07,81011.21,1.1,0.0,0.0,7e-05]
[1778450807749,57.07,81011.21,1.1,0.0,0.0,7e-05]
[1778450807835,57.07,81021.75,1.1,0.0,0.0,7e-05]
[1778450808580,57.07,81021.75,1.1,0.0,0.0,7e-05]
[1778450808791,57.07,81021.75,1.1,0.0,0.0,7e-05]
[1778450809366,57.07,81020.84,1.1,0.0,0.0,7e-05]
[1778450809640,57.07,81020.84,1.1,0.0,0.0,7e-05]
[1778450809671,57.07,81020.84,1.1,0.0,0.0,7e-05]
[1778450810373,57.07,81023.86,1.1,0.0,0.0,7e-05]
[1778450810690,57.07,81049.94,1.1,0.0,0.0,8e-05]
[1778450812478,57.07,81049.48,1.1,0.0,0.0,8e-05]
[1778450813376,57.07,81043.68,1.1,0.0,0.0,7e-05]
[1778450815180,57.07,81044.29,1.1,0.0,0.0,8e-05]
[1778450816178,57.07,81044.03,1.1,0.0,0.0,7e-05]
[1778450816183,57.07,81067.7,1.1,0.0,0.0,8e-05]
[1778450816782,57.07,81067.7,1.1,0.0,0.0,8e-05]
[1778450816882,57.07,81091.21,1.1,0.0,0.0,9e-05]
[1778450818189,57.07,81091.21,1.1,0.0,0.0,9e-05]
[1778450818750,57.07,81102.83,1.1,0.0,0.0,9e-05]
[1778450819754,57.07,81115.49,1.1,0.0,0.0,9e-05]
[1778450820761,57.07,81103.74,1.1,0.0,0.0,9e-05]
[1778450822651,57.07,81102.2,1.1,0.0,0.0,9e-05]
[1778450822726,57.07,81102.2,1.1,0.0,0.0,9e-05]
[1778450823295,57.07,81109.96,1.1,0.0,0.0,9e-05]
[1778450823775,57.07,81109.96,1.1,0.0,0.0,9e-05]
[1778450824216,57.07,81109.96,1.1,0.0,0.0,9e-05]
[1778450824252,57.07,81101.07,1.1,0.0,0.0,9e-05]
[1778450824829,57.07,81101.07,1.1,0.0,0.0,9e-05]
[1778450824990,57.07,81101.07,1.1,0.0,0.0,9e-05]
[1778450825245,57.07,81111.96,1.1,0.0,0.0,9e-05]
[1778450825782,57.07,81111.96,1.1,0.0,0.0,9e-05]
[1778450827203,57.07,81140.81,1.1,0.0,0.0,0.0001]
[1778450828075,57.07,81140.81,1.1,0.0,0.0,0.0001]
[1778450828437,57.07,81143.81,1.1,0.0,0.0,0.0001]
[1778450829828,57.07,81177.16,1.1,0.0,0.0,0.00011]
[1778450830564,57.07,81177.16,1.1,0.0,0.0,0.00011]
[1778450830713,57.07,81177.16,1.1,0.0,0.0,0.00011]
[1778450830845,57.07,81206.36,1.1,0.0,0.0,0.00012]
[1778450832628,57.07,81212.27,1.1,0.0,0.0,0.00013]
[1778450834152,57.07,81212.42,1.1,0.0,0.0,0.00013]
[1778450834870,57.07,81222.23,1.1,0.0,0.0,0.00013]
[1778450835876,57.07,81232.06,1.1,0.0,0.0,0.00013]
[1778450836899,57.07,81232.06,1.1,0.0,0.0,0.00013]
[1778450837637,57.07,81228.19,1.1,0.0,0.0,0.00013]
[1778450837740,57.07,81228.19,1.1,0.0,0.0,0.00013]
[1778450837750,57.07,81228.19,1.1,0.0,0.0,0.00013]
[1778450837895,57.07,81216.87,1.1,0.0,0.0,0.00013]
[1778450838900,57.07,81200.79,1.1,0.0,0.0,0.00012]
[1778450839421,57.07,81200.79,1.1,0.0,0.0,0.00012]
[1778450840212,57.07,81200.79,1.1,0.0,0.0,0.00012]
[1778450841057,57.07,81194.23,1.1,0.0,0.0,0.00012]
[1778450841091,57.07,81184.04,1.1,0.0,0.0,0.00012]
[1778450841387,57.07,81184.04,1.1,0.0,0.0,0.00012]
[1778450842367,57.07,81179.11,1.1,0.0,0.0,0.00011]
[1778450842754,57.07,81179.11,1.1,0.0,0.0,0.00011]
[1778450843436,57.07,81190.52,1.1,0.0,0.0,0.00012]
[1778450843912,57.07,81190.52,1.1,0.0,0.0,0.00012]
[1778450844120,57.07,81190.52,1.1,0.0,0.0,0.00012]
[1778450844142,57.07,81200.1,1.1,0.0,0.0,0.00012]
[1778450844908,57.07,81200.1,1.1,0.0,0.0,0.00012]
[1778450844942,57.07,81191.8,1.1,0.0,0.0,0.00012]
[1778450845387,57.07,81191.8,1.1,0.0,0.0,0.00012]
[1778450847020,57.07,81196.58,1.1,0.0,0.0,0.00012]
[1778450847065,57.07,81196.58,1.1,0.0,0.0,0.00012]
[1778450848160,57.07,81193.79,1.1,0.0,0.0,0.00012]
[1778450849116,57.07,81187.08,1.1,0.0,0.0,0.00012]
[1778450849911,57.07,81180.25,1.1,0.0,0.0,0.00011]
[1778450850134,57.07,81180.25,1.1,0.0,0.0,0.00011]
[1778450850909,57.07,81180.54,1.1,0.0,0.0,0.00011]
[1778450851238,57.07,81180.54,1.1,0.0,0.0,0.00011]
[1778450851270,57.07,81180.54,1.1,0.0,0.0,0.00011]
[1778450850984,57.07,81188.67,1.1,0.0,0.0,0.00012]
[1778450854059,57.07,81199.31,1.1,0.0,0.0,0.00012]
[1778450854283,57.07,81199.31,1.1,0.0,0.0,0.00012]
[1778450854910,57.07,81197.51,1.1,0.0,0.0,0.00012]
[1778450855223,57.07,81197.51,1.1,0.0,0.0,0.00012]
[1778450855013,57.07,81189.32,1.1,0.0,0.0,0.00012]
[1778450856367,57.07,81183.6,1.1,0.0,0.0,0.00011]
[1778450857096,57.07,81183.6,1.1,0.0,0.0,0.00011]
[1778450857899,57.07,81181.04,1.1,0.0,0.0,0.00011]
[1778450861895,57.07,81182.64,1.1,0.0,0.0,0.00011]
[1778450862429,57.07,81180.56,1.1,0.0,0.0,0.00011]
[1778450862601,57.07,81180.56,1.1,0.0,0.0,0.00011]
[1778450863069,57.07,81172.61,1.1,0.0,0.0,0.00011]
[1778450863460,57.07,81172.61,1.1,0.0,0.0,0.00011]
[1778450866090,57.07,81163.13,1.1,0.0,0.0,0.00011]
[1778450867099,57.07,81155.51,1.1,0.0,0.0,0.0001]
[1778450867809,57.07,81155.51,1.1,0.0,0.0,0.0001]
[1778450868178,57.07,81155.51,1.1,0.0,0.0,0.0001]
[1778450872134,57.07,81145.37,1.1,0.0,0.0,0.0001]
[1778450873902,57.07,81140.99,1.1,0.0,0.0,0.0001]
[1778450874652,57.07,81135.61,1.1,0.0,0.0,0.0001]
[1778450878125,57.07,81136.77,1.1,0.0,0.0,0.0001]
[1778450878793,57.07,81135.01,1.1,0.0,0.0,0.0001]
[1778450878829,57.07,81135.01,1.1,0.0,0.0,0.0001]
[1778450879678,57.07,81128.87,1.1,0.0,0.0,0.0001]
[1778450882228,57.07,81126.22,1.1,0.0,0.0,0.0001]
[1778450882975,57.07,81122.16,1.1,0.0,0.0,9e-05]
[1778450883635,57.07,81117.24,1.1,0.0,0.0,9e-05]
[1778450883812,57.07,81117.24,1.1,0.0,0.0,9e-05]
[1778450885283,57.07,81116.43,1.1,0.0,0.0,9e-05]
[1778450886019,57.07,81109.25,1.1,0.0,0.0,9e-05]
[1778450886888,57.07,81106.31,1.1,0.0,0.0,9e-05]
[1778450887583,57.07,81105.16,1.1,0.0,0.0,9e-05]
[1778450889306,57.07,81102.87,1.1,0.0,0.0,9e-05]
[1778450889253,57.07,81094.5,1.1,0.0,0.0,9e-05]
[1778450889674,57.07,81094.5,1.1,0.0,0.0,9e-05]
[1778450890261,57.07,81149.48,1.1,0.0,0.0,0.0001]
[1778450891268,57.07,81166.56,1.1,0.0,0.0,0.00011]
[1778450891644,57.07,81166.56,1.1,0.0,0.0,0.00011]
[1778450891953,57.07,81166.56,1.1,0.0,0.0,0.00011]
[1778450893637,57.07,81164.11,1.1,0.0,0.0,0.00011]
[1778450894168,57.07,81164.11,1.1,0.0,0.0,0.00011]
[1778450894934,57.07,81164.04,1.1,0.0,0.0,0.00011]
[1778450898861,57.07,81165.72,1.1,0.0,0.0,0.00011]
[1778450898870,57.07,81165.72,1.1,0.0,0.0,0.00011]
[1778450899293,57.07,81165.72,1.1,0.0,0.0,0.00011]
[1778450899416,57.07,81170.14,1.1,0.0,0.0,0.00011]
[1778450900158,57.07,81170.14,1.1,0.0,0.0,0.00011]
[1778450903896,57.07,81180.55,1.1,0.0,0.0,0.00011]
[1778450904831,57.07,81180.59,1.1,0.0,0.0,0.00011]
[1778450906296,57.07,81182.77,1.1,0.0,0.0,0.00011]
[1778450906577,57.07,81183.77,1.1,0.0,0.0,0.00011]
[1778450907004,57.07,81183.77,1.1,0.0,0.0,0.00011]
[1778450907852,57.07,81185.26,1.1,0.0,0.0,0.00011]
[1778450908670,57.07,81190.2,1.1,0.0,0.0,0.00012]
[1778450909130,57.07,81190.2,1.1,0.0,0.0,0.00012]
[1778450910923,57.07,81186.0,1.1,0.0,0.0,0.00011]
[1778450911868,57.07,81181.55,1.1,0.0,0.0,0.00011]
[1778450913348,57.07,81182.93,1.1,0.0,0.0,0.00011]
[1778450914004,57.07,81183.84,1.1,0.0,0.0,0.00011]
[1778450916993,57.07,81190.11,1.1,0.0,0.0,0.00011]
[1778450916998,57.07,81190.11,1.1,0.0,0.0,0.00011]
[1778450917450,57.07,81197.76,1.1,0.0,0.0,0.00012]
[1778450919979,57.07,81194.67,1.1,0.0,0.0,0.00012]
[1778450920370,57.07,81194.22,1.1,0.0,0.0,0.00011]
[1778450922975,57.07,81189.83,1.1,0.0,0.0,0.00011]
[1778450923780,57.07,81185.16,1.1,0.0,0.0,0.00011]
[1778450925868,57.07,81183.42,1.1,0.0,0.0,0.00011]
[1778450926590,57.07,81183.9,1.1,0.0,0.0,0.00011]
[1778450928040,57.07,81184.96,1.1,0.0,0.0,0.00011]
[1778450928734,57.07,81187.15,1.1,0.0,0.0,0.00011]
[1778450929837,57.07,81190.28,1.1,0.0,0.0,0.00011]
[1778450930566,57.07,81195.27,1.1,0.0,0.0,0.00012]
[1778450932103,57.07,81196.77,1.1,0.0,0.0,0.00012]
[1778450932245,57.07,81196.77,1.1,0.0,0.0,0.00012]
[1778450933188,57.07,81197.0,1.1,0.0,0.0,0.00012]
[1778450933288,57.07,81208.9,1.1,0.0,0.0,0.00012]
[1778450934004,57.07,81208.9,1.1,0.0,0.0,0.00012]
[1778450935134,57.07,81215.7,1.1,0.0,0.0,0.00012]
[1778450935141,57.07,81215.7,1.1,0.0,0.0,0.00012]
[1778450936932,57.07,81218.64,1.1,0.0,0.0,0.00012]
[1778450937279,57.07,81218.64,1.1,0.0,0.0,0.00012]
[1778450939213,57.07,81223.14,1.1,0.0,0.0,0.00013]
[1778450940155,57.07,81222.97,1.1,0.0,0.0,0.00013]
[1778450940255,57.07,81230.73,1.1,0.0,0.0,0.00013]
[1778450940616,57.07,81239.86,1.1,0.0,0.0,0.00013]
[1778450941391,57.07,81239.86,1.1,0.0,0.0,0.00013]
[1778450941825,57.07,81239.86,1.1,0.0,0.0,0.00013]
[1778450948049,57.07,81235.25,1.1,0.0,0.0,0.00013]
[1778450948428,57.07,81234.15,1.1,0.0,0.0,0.00013]
[1778450948672,57.07,81223.38,1.1,0.0,0.0,0.00013]
[1778450950120,57.07,81223.38,1.1,0.0,0.0,0.00013]
[1778450952721,57.07,81215.59,1.1,0.0,0.0,0.00012]
[1778450953610,57.07,81215.67,1.1,0.0,0.0,0.00012]
[1778450954559,57.07,81216.1,1.1,0.0,0.0,0.00012]
[1778450957631,57.07,81214.67,1.1,0.0,0.0,0.00012]
[1778450957948,57.07,81214.67,1.1,0.0,0.0,0.00012]
[1778450958258,57.07,81214.67,1.1,0.0,0.0,0.00012]
[1778450958978,57.07,81213.66,1.1,0.0,0.0,0.00012]
[1778450959065,57.07,81193.08,1.1,0.0,0.0,0.00011]
[1778450959786,57.07,81193.08,1.1,0.0,0.0,0.00011]
[1778450959862,57.07,81203.82,1.1,0.0,0.0,0.00012]
[1778450960586,57.07,81203.82,1.1,0.0,0.0,0.00012]
[1778450960711,57.07,81203.82,1.1,0.0,0.0,0.00012]
[1778450962300,57.07,81210.62,1.1,0.0,0.0,0.00012]
[1778450965048,57.07,81213.86,1.1,0.0,0.0,0.00012]
[1778450966046,57.07,81213.59,1.1,0.0,0.0,0.00012]
[1778450967651,57.07,81213.19,1.1,0.0,0.0,0.00012]
[1778450968277,57.07,81213.19,1.1,0.0,0.0,0.00012]
[1778450968815,57.07,81224.42,1.1,0.0,0.0,0.00013]
[1778450971348,57.07,81230.58,1.1,0.0,0.0,0.00013]
[1778450971542,57.07,81231.36,1.1,0.0,0.0,0.00013]
[1778450972256,57.07,81231.36,1.1,0.0,0.0,0.00013]
[1778450972356,57.07,81227.87,1.1,0.0,0.0,0.00013]
[1778450973016,57.07,81227.87,1.1,0.0,0.0,0.00013]
[1778450975983,57.07,81218.26,1.1,0.0,0.0,0.00012]
[1778450976895,57.07,81213.26,1.1,0.0,0.0,0.00012]
[1778450978923,57.07,81217.97,1.1,0.0,0.0,0.00012]
[1778450979767,57.07,81217.95,1.1,0.0,0.0,0.00012]
[1778450984928,57.07,81205.7,1.1,0.0,0.0,0.00012]
[1778450989963,57.07,81202.7,1.1,0.0,0.0,0.00012]
[1778450991977,57.07,81194.61,1.1,0.0,0.0,0.00011]
[1778450993136,57.07,81194.61,1.1,0.0,0.0,0.00011]
[1778450993780,57.07,81188.21,1.1,0.0,0.0,0.00011]
[1778450996124,57.07,81181.71,1.1,0.0,0.0,0.00011]
[1778450996975,57.07,81182.55,1.1,0.0,0.0,0.00011]
[1778450997082,57.07,81182.55,1.1,0.0,0.0,0.00011]
[1778450997856,57.07,81182.61,1.1,0.0,0.0,0.00011]
[1778450998757,57.07,81182.5,1.1,0.0,0.0,0.00011]
[1778451000030,57.07,81182.42,1.1,0.0,0.0,0.00011]
[1778451001000,57.07,81181.15,1.1,0.0,0.0,0.00011]
[1778451001911,57.07,81183.92,1.1,0.0,0.0,0.00011]
[1778451002638,57.07,81187.46,1.1,0.0,0.0,0.00011]
[1778451003306,57.07,81187.46,1.1,0.0,0.0,0.00011]
[1778451009419,57.07,81186.06,1.1,0.0,0.0,0.00011]
[1778451009946,57.07,81187.65,1.1,0.0,0.0,0.00011]
[1778451010106,57.07,81199.23,1.1,0.0,0.0,0.00011]
[1778451010561,57.07,81199.23,1.1,0.0,0.0,0.00011]
[1778451010655,57.07,81199.23,1.1,0.0,0.0,0.00011]
[1778451011113,57.07,81208.98,1.1,0.0,0.0,0.00012]
[1778451011531,57.07,81208.98,1.1,0.0,0.0,0.00012]
[1778451012120,57.07,81217.0,1.1,0.0,0.0,0.00012]
[1778451014870,57.07,81220.17,1.1,0.0,0.0,0.00012]
[1778451015142,57.07,81231.14,1.1,0.0,0.0,0.00013]
[1778451015594,57.07,81231.14,1.1,0.0,0.0,0.00013]
[1778451016862,57.07,81236.6,1.1,0.0,0.0,0.00013]
[1778451020068,57.07,81235.53,1.1,0.0,0.0,0.00013]
[1778451021826,57.07,81235.64,1.1,0.0,0.0,0.00013]
[1778451025082,57.07,81231.42,1.1,0.0,0.0,0.00013]
[1778451025253,57.07,81231.42,1.1,0.0,0.0,0.00013]
[1778451025910,57.07,81236.09,1.1,0.0,0.0,0.00013]
[1778451026594,57.07,81238.97,1.1,0.0,0.0,0.00013]
[1778451027231,57.07,81247.13,1.1,0.0,0.0,0.00013]
[1778451028169,57.07,81247.13,1.1,0.0,0.0,0.00013]
[1778451028206,57.07,81247.13,1.1,0.0,0.0,0.00013]
[1778451028272,57.07,81247.13,1.1,0.0,0.0,0.00013]
[1778451028405,57.07,81263.21,1.1,0.0,0.0,0.00014]
[1778451028592,57.07,81263.21,1.1,0.0,0.0,0.00014]
[1778451029245,57.07,81263.21,1.1,0.0,0.0,0.00014]
[1778451029554,57.07,81263.21,1.1,0.0,0.0,0.00014]
[1778451029266,57.07,81299.86,1.1,0.0,0.0,0.00016]
[1778451030319,57.07,81299.86,1.1,0.0,0.0,0.00016]
[1778451030442,57.07,81330.36,1.1,0.0,0.0,0.00017]
[1778451033339,57.07,81337.46,1.1,0.0,0.0,0.00017]
[1778451034344,57.07,81339.66,1.1,0.0,0.0,0.00017]
[1778451034344,57.07,81339.66,1.1,0.0,0.0,0.00017]
[1778451034367,57.07,81339.66,1.1,0.0,0.0,0.00017]
[1778451035315,57.07,81363.75,1.1,0.0,0.0,0.00019]
[1778451036240,57.07,81363.75,1.1,0.0,0.0,0.00019]
[1778451036618,57.07,81370.56,1.1,0.0,0.0,0.00019]
[1778451037150,57.07,81370.56,1.1,0.0,0.0,0.00019]
[1778451037715,57.07,81373.01,1.1,0.0,0.0,0.00019]
[1778451037786,57.07,81373.01,1.1,0.0,0.0,0.00019]
[1778451038236,57.07,81373.01,1.1,0.0,0.0,0.00019]
[1778451040829,57.07,81372.96,1.1,0.0,0.0,0.00019]
[1778451041357,57.07,81365.17,1.1,0.0,0.0,0.00019]
[1778451041873,57.07,81365.17,1.1,0.0,0.0,0.00019]
[1778451041992,57.07,81365.17,1.1,0.0,0.0,0.00019]
[1778451042364,57.07,81357.45,1.1,0.0,0.0,0.00018]
[1778451042740,57.07,81357.45,1.1,0.0,0.0,0.00018]
[1778451045947,57.07,81357.73,1.1,0.0,0.0,0.00018]
[1778451046810,57.07,81354.82,1.1,0.0,0.0,0.00018]
[1778451048881,57.07,81361.28,1.1,0.0,0.0,0.00018]
[1778451049024,57.07,81361.28,1.1,0.0,0.0,0.00018]
[1778451049062,57.07,81361.28,1.1,0.0,0.0,0.00018]
[1778451049150,57.07,81361.28,1.1,0.0,0.0,0.00018]
[1778451052439,57.07,81351.04,1.1,0.0,0.0,0.00018]
[1778451055460,57.07,81342.59,1.1,0.0,0.0,0.00017]
[1778451059132,57.07,81341.16,1.1,0.0,0.0,0.00017]
[1778451059488,57.07,81332.65,1.1,0.0,0.0,0.00017]
[1778451060079,57.07,81332.65,1.1,0.0,0.0,0.00017]
[1778451060495,57.07,81321.65,1.1,0.0,0.0,0.00016]
[1778451061337,57.07,81321.65,1.1,0.0,0.0,0.00016]
[1778451062125,57.07,81324.42,1.1,0.0,0.0,0.00016]
[1778451062509,57.07,81337.28,1.1,0.0,0.0,0.00017]
[1778451062556,57.07,81337.28,1.1,0.0,0.0,0.00017]
[1778451062580,57.07,81337.28,1.1,0.0,0.0,0.00017]
[1778451064528,57.07,81318.49,1.1,0.0,0.0,0.00016]
[1778451066286,57.07,81318.49,1.1,0.0,0.0,0.00016]
[1778451066310,57.07,81318.49,1.1,0.0,0.0,0.00016]
[1778451066424,57.07,81318.49,1.1,0.0,0.0,0.00016]
[1778451067047,57.07,81320.65,1.1,0.0,0.0,0.00016]
[1778451067770,57.07,81325.18,1.1,0.0,0.0,0.00017]
[1778451067856,57.07,81325.18,1.1,0.0,0.0,0.00017]
[1778451073358,57.07,81327.36,1.1,0.0,0.0,0.00017]
[1778451073659,57.07,81328.95,1.1,0.0,0.0,0.00017]
[1778451073686,57.07,81328.95,1.1,0.0,0.0,0.00017]
[1778451074862,57.07,81331.65,1.1,0.0,0.0,0.00017]
[1778451080455,57.07,81325.25,1.1,0.0,0.0,0.00017]
[1778451081264,57.07,81319.04,1.1,0.0,0.0,0.00016]
[1778451082003,57.07,81316.73,1.1,0.0,0.0,0.00016]
[1778451082541,57.07,81316.73,1.1,0.0,0.0,0.00016]
[1778451082552,57.07,81315.9,1.1,0.0,0.0,0.00016]
[1778451083101,57.07,81315.9,1.1,0.0,0.0,0.00016]
[1778451083229,57.07,81315.9,1.1,0.0,0.0,0.00016]
[1778451083289,57.07,81306.56,1.1,0.0,0.0,0.00016]
[1778451083553,57.07,81306.56,1.1,0.0,0.0,0.00016]
[1778451083658,57.07,81323.24,1.1,0.0,0.0,0.00016]
[1778451087344,57.07,81316.14,1.1,0.0,0.0,0.00016]
[1778451088044,57.07,81313.94,1.1,0.0,0.0,0.00016]
[1778451089225,57.07,81320.32,1.1,0.0,0.0,0.00016]
[1778451089273,57.07,81328.24,1.1,0.0,0.0,0.00017]
[1778451089698,57.07,81343.88,1.1,0.0,0.0,0.00017]
[1778451090890,57.07,81343.88,1.1,0.0,0.0,0.00017]
[1778451091317,57.07,81343.88,1.1,0.0,0.0,0.00017]
[1778451091323,57.07,81343.88,1.1,0.0,0.0,0.00017]
[1778451093880,57.07,81348.38,1.1,0.0,0.0,0.00017]
[1778451094442,57.07,81348.38,1.1,0.0,0.0,0.00017]
[1778451095344,57.07,81342.28,1.1,0.0,0.0,0.00017]
[1778451096940,57.07,81348.62,1.1,0.0,0.0,0.00017]
[1778451099327,57.07,81346.67,1.1,0.0,0.0,0.00017]
[1778451099398,57.07,81346.67,1.1,0.0,0.0,0.00017]
[1778451101166,57.07,81350.77,1.1,0.0,0.0,0.00017]
[1778451101915,57.07,81351.77,1.1,0.0,0.0,0.00018]
[1778451104786,57.07,81355.38,1.1,0.0,0.0,0.00018]
[1778451105517,57.07,81355.38,1.1,0.0,0.0,0.00018]
[1778451105702,57.07,81355.33,1.1,0.0,0.0,0.00018]
[1778451105789,57.07,81355.33,1.1,0.0,0.0,0.00018]
[1778451105855,57.07,81355.33,1.1,0.0,0.0,0.00018]
[1778451105908,57.07,81355.33,1.1,0.0,0.0,0.00018]
[1778451106315,57.07,81355.33,1.1,0.0,0.0,0.00018]
[1778451107003,57.07,81355.5,1.1,0.0,0.0,0.00018]
[1778451107134,57.07,81355.5,1.1,0.0,0.0,0.00018]
[1778451107429,57.07,81387.88,1.1,0.0,0.0,0.0002]
[1778451107996,57.07,81387.88,1.1,0.0,0.0,0.0002]
[1778451108804,57.07,81386.79,1.1,0.0,0.0,0.0002]
[1778451109575,57.07,81388.76,1.1,0.0,0.0,0.0002]
[1778451114878,57.07,81388.11,1.1,0.0,0.0,0.0002]
[1778451117312,57.07,81386.5,1.1,0.0,0.0,0.00019]
[1778451118140,57.07,81385.23,1.1,0.0,0.0,0.00019]
[1778451119799,57.07,81382.57,1.1,0.0,0.0,0.00019]
[1778451119902,57.07,81382.57,1.1,0.0,0.0,0.00019]
[1778451120920,57.07,81366.16,1.1,0.0,0.0,0.00018]
[1778451122785,57.07,81365.65,1.1,0.0,0.0,0.00018]
[1778451122953,57.07,81365.65,1.1,0.0,0.0,0.00018]
[1778451124948,57.07,81357.71,1.1,0.0,0.0,0.00018]
[1778451126260,57.07,81357.71,1.1,0.0,0.0,0.00018]
[1778451127210,57.07,81354.22,1.1,0.0,0.0,0.00018]
[1778451130189,57.07,81354.25,1.1,0.0,0.0,0.00018]
[1778451131224,57.07,81354.03,1.1,0.0,0.0,0.00018]
[1778451131256,57.07,81354.03,1.1,0.0,0.0,0.00018]
[1778451131820,57.07,81354.36,1.1,0.0,0.0,0.00018]
[1778451133252,57.07,81361.15,1.1,0.0,0.0,0.00018]
[1778451133295,57.07,81361.15,1.1,0.0,0.0,0.00018]
[1778451134011,57.07,81388.5,1.1,0.0,0.0,0.0002]
[1778451134844,57.07,81388.5,1.1,0.0,0.0,0.0002]
[1778451134856,57.07,81388.5,1.1,0.0,0.0,0.0002]
[1778451134891,57.07,81388.5,1.1,0.0,0.0,0.0002]
[1778451135085,57.07,81403.24,1.1,0.0,0.0,0.00021]
[1778451135834,57.07,81403.24,1.1,0.0,0.0,0.00021]
[1778451136038,57.07,81415.93,1.1,0.0,0.0,0.00021]
[1778451137231,57.07,81415.93,1.1,0.0,0.0,0.00021]
[1778451137741,57.07,81417.39,1.1,0.0,0.0,0.00021]
[1778451138226,57.07,81417.39,1.1,0.0,0.0,0.00021]
[1778451138259,57.07,81417.39,1.1,0.0,0.0,0.00021]
[1778451139056,57.07,81414.55,1.1,0.0,0.0,0.00021]
[1778451139914,57.07,81407.37,1.1,0.0,0.0,0.00021]
[1778451142739,57.07,81404.11,1.1,0.0,0.0,0.00021]
[1778451143231,57.07,81404.11,1.1,0.0,0.0,0.00021]
[1778451145083,57.07,81408.94,1.1,0.0,0.0,0.00021]
[1778451145911,57.07,81413.58,1.1,0.0,0.0,0.00021]
[1778451149824,57.07,81411.5,1.1,0.0,0.0,0.00021]
[1778451149998,57.07,81411.5,1.1,0.0,0.0,0.00021]
[1778451150296,57.07,81411.5,1.1,0.0,0.0,0.00021]
[1778451151123,57.07,81410.58,1.1,0.0,0.0,0.00021]
[1778451151143,57.07,81405.89,1.1,0.0,0.0,0.0002]
[1778451152735,57.07,81400.42,1.1,0.0,0.0,0.0002]
[1778451152760,57.07,81400.42,1.1,0.0,0.0,0.0002]
[1778451152787,57.07,81400.42,1.1,0.0,0.0,0.0002]
[1778451152806,57.07,81400.42,1.1,0.0,0.0,0.0002]
[1778451152865,57.07,81400.42,1.1,0.0,0.0,0.0002]
[1778451153160,57.07,81392.77,1.1,0.0,0.0,0.00019]
[1778451153723,57.07,81392.77,1.1,0.0,0.0,0.00019]
[1778451154849,57.07,81392.43,1.1,0.0,0.0,0.00019]
[1778451154898,57.07,81392.43,1.1,0.0,0.0,0.00019]
[1778451156181,57.07,81377.86,1.1,0.0,0.0,0.00019]
[1778451161216,57.07,81375.02,1.1,0.0,0.0,0.00018]
[1778451164020,57.07,81375.42,1.1,0.0,0.0,0.00018]
[1778451164786,57.07,81375.39,1.1,0.0,0.0,0.00018]
[1778451169736,57.07,81370.01,1.1,0.0,0.0,0.00018]
[1778451170001,57.07,81370.01,1.1,0.0,0.0,0.00018]
[1778451170279,57.07,81359.05,1.1,0.0,0.0,0.00018]
[1778451175314,57.07,81355.26,1.1,0.0,0.0,0.00017]
[1778451176321,57.07,81344.52,1.1,0.0,0.0,0.00017]
[1778451177492,57.07,81344.52,1.1,0.0,0.0,0.00017]
[1778451178311,57.07,81341.26,1.1,0.0,0.0,0.00017]
[1778451178337,57.07,81329.78,1.1,0.0,0.0,0.00016]
[1778451179827,57.07,81328.75,1.1,0.0,0.0,0.00016]
[1778451181116,57.07,81328.52,1.1,0.0,0.0,0.00016]
[1778451181267,57.07,81328.52,1.1,0.0,0.0,0.00016]
[1778451182066,57.07,81334.37,1.1,0.0,0.0,0.00016]
[1778451183125,57.07,81331.72,1.1,0.0,0.0,0.00016]
[1778451183191,57.07,81331.72,1.1,0.0,0.0,0.00016]
[1778451184396,57.07,81320.68,1.1,0.0,0.0,0.00016]
[1778451185626,57.07,81320.68,1.1,0.0,0.0,0.00016]
[1778451185404,57.07,81310.75,1.1,0.0,0.0,0.00015]
[1778451186409,57.07,81310.75,1.1,0.0,0.0,0.00015]
[1778451191893,57.07,81309.44,1.1,0.0,0.0,0.00015]
[1778451192611,57.07,81309.44,1.1,0.0,0.0,0.00015]
[1778451193251,57.07,81308.34,1.1,0.0,0.0,0.00015]
[1778451193920,57.07,81307.96,1.1,0.0,0.0,0.00015]
[1778451196482,57.07,81296.94,1.1,0.0,0.0,0.00015]
[1778451200522,57.07,81290.17,1.1,0.0,0.0,0.00014]
[1778451200549,57.07,81290.17,1.1,0.0,0.0,0.00014]
[1778451200727,57.07,81290.24,1.1,0.0,0.0,0.00014]
[1778451201521,57.07,81307.15,1.1,0.0,0.0,0.00015]
[1778451202844,57.07,81311.34,1.1,0.0,0.0,0.00015]
[1778451205571,57.07,81311.23,1.1,0.0,0.0,0.00015]
[1778451207028,57.07,81310.97,1.1,0.0,0.0,0.00015]
[1778451208021,57.07,81310.85,1.1,0.0,0.0,0.00015]
[1778451208845,57.07,81311.43,1.1,0.0,0.0,0.00015]
[1778451211926,57.07,81311.38,1.1,0.0,0.0,0.00015]
[1778451212756,57.07,81311.35,1.1,0.0,0.0,0.00015]
[1778451215619,57.07,81329.06,1.1,0.0,0.0,0.00016]
[1778451217405,57.07,81328.68,1.1,0.0,0.0,0.00016]
[1778451218879,57.07,81318.49,1.1,0.0,0.0,0.00015]
[1778451221850,57.07,81317.92,1.1,0.0,0.0,0.00015]
[1778451222484,57.07,81317.92,1.1,0.0,0.0,0.00015]
[1778451224253,57.07,81317.7,1.1,0.0,0.0,0.00015]
[1778451225010,57.07,81317.29,1.1,0.0,0.0,0.00015]
[1778451226596,57.07,81316.49,1.1,0.0,0.0,0.00015]
[1778451227375,57.07,81316.49,1.1,0.0,0.0,0.00015]
[1778451228926,57.07,81319.57,1.1,0.0,0.0,0.00015]
[1778451229803,57.07,81323.91,1.1,0.0,0.0,0.00015]
[1778451231276,57.07,81325.32,1.1,0.0,0.0,0.00016]
[1778451231992,57.07,81324.98,1.1,0.0,0.0,0.00016]
[1778451234117,57.07,81323.37,1.1,0.0,0.0,0.00015]
[1778451235706,57.07,81315.85,1.1,0.0,0.0,0.00015]
[1778451238925,57.07,81313.22,1.1,0.0,0.0,0.00015]
[1778451238932,57.07,81313.22,1.1,0.0,0.0,0.00015]
[1778451247845,57.07,81321.39,1.1,0.0,0.0,0.00015]
[1778451249696,57.07,81321.39,1.1,0.0,0.0,0.00015]
[1778451251826,57.07,81313.91,1.1,0.0,0.0,0.00015]
[1778451255475,57.07,81309.86,1.1,0.0,0.0,0.00015]
[1778451256051,57.07,81308.55,1.1,0.0,0.0,0.00015]
[1778451256933,57.07,81306.81,1.1,0.0,0.0,0.00015]
[1778451257820,57.07,81306.58,1.1,0.0,0.0,0.00015]
[1778451259052,57.07,81305.84,1.1,0.0,0.0,0.00015]
[1778451259057,57.07,81305.84,1.1,0.0,0.0,0.00015]
[1778451259875,57.07,81305.35,1.1,0.0,0.0,0.00015]
[1778451260101,57.07,81305.35,1.1,0.0,0.0,0.00015]
[1778451261771,57.07,81309.18,1.1,0.0,0.0,0.00015]
[1778451262912,57.07,81313.01,1.1,0.0,0.0,0.00015]
[1778451265382,57.07,81315.39,1.1,0.0,0.0,0.00015]
[1778451266017,57.07,81315.37,1.1,0.0,0.0,0.00015]
[1778451266080,57.07,81324.48,1.1,0.0,0.0,0.00016]
[1778451266798,57.07,81324.48,1.1,0.0,0.0,0.00016]
[1778451267586,57.07,81324.48,1.1,0.0,0.0,0.00016]
[1778451271006,57.07,81321.22,1.1,0.0,0.0,0.00015]
[1778451272952,57.07,81323.64,1.1,0.0,0.0,0.00015]
[1778451273636,57.07,81323.64,1.1,0.0,0.0,0.00015]
[1778451275072,57.07,81324.63,1.1,0.0,0.0,0.00015]
[1778451275300,57.07,81324.63,1.1,0.0,0.0,0.00015]
[1778451277645,57.07,81325.92,1.1,0.0,0.0,0.00015]
[1778451278288,57.07,81325.66,1.1,0.0,0.0,0.00015]
[1778451279794,57.07,81325.36,1.1,0.0,0.0,0.00015]
[1778451281928,57.07,81325.17,1.1,0.0,0.0,0.00015]
[1778451284824,57.07,81325.17,1.1,0.0,0.0,0.00015]
[1778451285480,57.07,81325.17,1.1,0.0,0.0,0.00015]
[1778451289052,57.07,81325.28,1.1,0.0,0.0,0.00015]
[1778451289532,57.07,81325.28,1.1,0.0,0.0,0.00015]
[1778451290759,57.07,81322.66,1.1,0.0,0.0,0.00015]
[1778451291109,57.07,81322.66,1.1,0.0,0.0,0.00015]
[1778451291203,57.07,81322.66,1.1,0.0,0.0,0.00015]
[1778451291233,57.07,81322.66,1.1,0.0,0.0,0.00015]
[1778451292155,57.07,81306.39,1.1,0.0,0.0,0.00014]
[1778451292987,57.07,81306.39,1.1,0.0,0.0,0.00014]
[1778451293554,57.07,81306.39,1.1,0.0,0.0,0.00014]
[1778451296116,57.07,81312.53,1.1,0.0,0.0,0.00015]
[1778451296933,57.07,81312.02,1.1,0.0,0.0,0.00015]
[1778451299864,57.07,81312.11,1.1,0.0,0.0,0.00015]
[1778451300306,57.07,81312.11,1.1,0.0,0.0,0.00015]
[1778451300320,57.07,81312.11,1.1,0.0,0.0,0.00015]
[1778451300344,57.07,81312.11,1.1,0.0,0.0,0.00015]
[1778451300804,57.07,81312.48,1.1,0.0,0.0,0.00015]
[1778451301327,57.07,81312.48,1.1,0.0,0.0,0.00015]
[1778451302225,57.07,81323.62,1.1,0.0,0.0,0.00015]
[1778451305246,57.07,81332.15,1.1,0.0,0.0,0.00016]
[1778451306253,57.07,81321.88,1.1,0.0,0.0,0.00015]
[1778451307124,57.07,81321.88,1.1,0.0,0.0,0.00015]
[1778451307952,57.07,81322.17,1.1,0.0,0.0,0.00015]
[1778451309624,57.07,81323.03,1.1,0.0,0.0,0.00015]
[1778451310362,57.07,81318.57,1.1,0.0,0.0,0.00015]
[1778451314108,57.07,81319.23,1.1,0.0,0.0,0.00015]
[1778451314309,57.07,81308.93,1.1,0.0,0.0,0.00015]
[1778451314940,57.07,81308.93,1.1,0.0,0.0,0.00015]
[1778451316549,57.07,81306.59,1.1,0.0,0.0,0.00014]
[1778451316649,57.07,81292.79,1.1,0.0,0.0,0.00014]
[1778451317297,57.07,81292.79,1.1,0.0,0.0,0.00014]
[1778451319248,57.07,81288.53,1.1,0.0,0.0,0.00014]
[1778451320030,57.07,81288.82,1.1,0.0,0.0,0.00014]
[1778451320204,57.07,81288.82,1.1,0.0,0.0,0.00014]
[1778451320212,57.07,81288.82,1.1,0.0,0.0,0.00014]
[1778451320833,57.07,81291.03,1.1,0.0,0.0,0.00014]
[1778451321367,57.07,81291.03,1.1,0.0,0.0,0.00014]
[1778451321738,57.07,81291.03,1.1,0.0,0.0,0.00014]
[1778451321757,57.07,81291.03,1.1,0.0,0.0,0.00014]
[1778451323374,57.07,81280.69,1.1,0.0,0.0,0.00013]
[1778451325107,57.07,81280.62,1.1,0.0,0.0,0.00013]
[1778451326911,57.07,81281.02,1.1,0.0,0.0,0.00013]
[1778451330011,57.07,81279.67,1.1,0.0,0.0,0.00013]
[1778451330858,57.07,81279.24,1.1,0.0,0.0,0.00013]
[1778451332279,57.07,81279.47,1.1,0.0,0.0,0.00013]
[1778451332976,57.07,81279.4,1.1,0.0,0.0,0.00013]
[1778451333890,57.07,81279.43,1.1,0.0,0.0,0.00013]
[1778451334650,57.07,81279.43,1.1,0.0,0.0,0.00013]
[1778451338991,57.07,81278.88,1.1,0.0,0.0,0.00013]
[1778451339940,57.07,81278.89,1.1,0.0,0.0,0.00013]
[1778451342414,57.07,81280.28,1.1,0.0,0.0,0.00013]
[1778451343138,57.07,81279.99,1.1,0.0,0.0,0.00013]
[1778451343860,57.07,81281.76,1.1,0.0,0.0,0.00013]
[1778451344252,57.07,81281.76,1.1,0.0,0.0,0.00013]
[1778451344641,57.07,81281.76,1.1,0.0,0.0,0.00013]
[1778451346004,57.07,81281.36,1.1,0.0,0.0,0.00013]
[1778451348060,57.07,81280.85,1.1,0.0,0.0,0.00013]
[1778451348785,57.07,81280.85,1.1,0.0,0.0,0.00013]
[1778451356609,57.07,81281.53,1.1,0.0,0.0,0.00013]
[1778451357547,57.07,81281.53,1.1,0.0,0.0,0.00013]
[1778451358074,57.07,81281.48,1.1,0.0,0.0,0.00013]
[1778451358961,57.07,81284.24,1.1,0.0,0.0,0.00013]
[1778451359647,57.07,81284.24,1.1,0.0,0.0,0.00013]
[1778451360000,57.07,81281.1,1.1,0.0,0.0,0.00013]
[1778451360323,57.07,81281.1,1.1,0.0,0.0,0.00013]
[1778451360637,57.07,81270.12,1.1,0.0,0.0,0.00013]
[1778451360875,57.07,81270.12,1.1,0.0,0.0,0.00013]
[1778451362303,57.07,81266.68,1.1,0.0,0.0,0.00012]
[1778451363154,57.07,81263.83,1.1,0.0,0.0,0.00012]
[1778451366115,57.07,81264.31,1.1,0.0,0.0,0.00012]
[1778451370710,57.07,81272.27,1.1,0.0,0.0,0.00013]
[1778451371631,57.07,81272.27,1.1,0.0,0.0,0.00013]
[1778451371724,57.07,81257.73,1.1,0.0,0.0,0.00012]
[1778451372481,57.07,81257.73,1.1,0.0,0.0,0.00012]
[1778451372729,57.07,81237.73,1.1,0.0,0.0,0.00011]
[1778451372856,57.07,81237.73,1.1,0.0,0.0,0.00011]
[1778451372959,57.07,81237.73,1.1,0.0,0.0,0.00011]
[1778451373303,57.07,81237.73,1.1,0.0,0.0,0.00011]
[1778451373506,57.07,81237.73,1.1,0.0,0.0,0.00011]
[1778451376314,57.07,81237.67,1.1,0.0,0.0,0.00011]
[1778451379151,57.07,81240.61,1.1,0.0,0.0,0.00012]
[1778451379815,57.07,81240.61,1.1,0.0,0.0,0.00012]
[1778451380739,57.07,81237.68,1.1,0.0,0.0,0.00011]
[1778451381410,57.07,81232.27,1.1,0.0,0.0,0.00011]
[1778451382131,57.07,81233.15,1.1,0.0,0.0,0.00011]
[1778451382940,57.07,81235.69,1.1,0.0,0.0,0.00011]
[1778451383545,57.07,81235.69,1.1,0.0,0.0,0.00011]
[1778451384291,57.07,81236.34,1.1,0.0,0.0,0.00011]
[1778451389849,57.07,81234.22,1.1,0.0,0.0,0.00011]
[1778451391863,57.07,81232.76,1.1,0.0,0.0,0.00011]
[1778451397166,57.07,81231.22,1.1,0.0,0.0,0.00011]
[1778451397450,57.07,81231.22,1.1,0.0,0.0,0.00011]
[1778451398236,57.07,81227.75,1.1,0.0,0.0,0.00011]
[1778451399038,57.07,81232.53,1.1,0.0,0.0,0.00011]
[1778451404959,57.07,81231.31,1.1,0.0,0.0,0.00011]
[1778451407059,57.07,81230.35,1.1,0.0,0.0,0.00011]
[1778451408378,57.07,81226.16,1.1,0.0,0.0,0.00011]
[1778451408386,57.07,81215.65,1.1,0.0,0.0,0.0001]
[1778451409904,57.07,81216.15,1.1,0.0,0.0,0.0001]
[1778451410102,57.07,81216.15,1.1,0.0,0.0,0.0001]
[1778451410516,57.07,81216.15,1.1,0.0,0.0,0.0001]
[1778451410557,57.07,81216.15,1.1,0.0,0.0,0.0001]
[1778451411266,57.07,81215.58,1.1,0.0,0.0,0.0001]
[1778451412108,57.07,81214.5,1.1,0.0,0.0,0.0001]
[1778451413612,57.07,81223.49,1.1,0.0,0.0,0.00011]
[1778451414191,57.07,81223.49,1.1,0.0,0.0,0.00011]
[1778451414207,57.07,81223.49,1.1,0.0,0.0,0.00011]
[1778451414221,57.07,81223.49,1.1,0.0,0.0,0.00011]
[1778451416488,57.07,81228.06,1.1,0.0,0.0,0.00011]
[1778451417247,57.07,81225.42,1.1,0.0,0.0,0.00011]
[1778451417807,57.07,81225.42,1.1,0.0,0.0,0.00011]
[1778451418583,57.07,81223.49,1.1,0.0,0.0,0.00011]
[1778451419542,57.07,81220.47,1.1,0.0,0.0,0.00011]
[1778451420260,57.07,81220.05,1.1,0.0,0.0,0.00011]
[1778451422556,57.07,81219.84,1.1,0.0,0.0,0.00011]
[1778451422600,57.07,81219.84,1.1,0.0,0.0,0.00011]
[1778451423255,57.07,81217.55,1.1,0.0,0.0,0.0001]
[1778451423968,57.07,81217.55,1.1,0.0,0.0,0.0001]
[1778451424802,57.07,81217.55,1.1,0.0,0.0,0.0001]
[1778451427862,57.07,81214.76,1.1,0.0,0.0,0.0001]
[1778451428629,57.07,81214.9,1.1,0.0,0.0,0.0001]
[1778451433395,57.07,81213.72,1.1,0.0,0.0,0.0001]
[1778451435105,57.07,81213.07,1.1,0.0,0.0,0.0001]
[1778451436729,57.07,81212.8,1.1,0.0,0.0,0.0001]
[1778451437215,57.07,81214.29,1.1,0.0,0.0,0.0001]
[1778451438259,57.07,81215.25,1.1,0.0,0.0,0.0001]
[1778451438934,57.07,81216.48,1.1,0.0,0.0,0.0001]
[1778451440500,57.07,81216.19,1.1,0.0,0.0,0.0001]
[1778451440750,57.07,81216.19,1.1,0.0,0.0,0.0001]
[1778451441203,57.07,81215.68,1.1,0.0,0.0,0.0001]
[1778451442966,57.07,81209.61,1.1,0.0,0.0,0.0001]
[1778451443937,57.07,81208.52,1.1,0.0,0.0,0.0001]
[1778451447129,57.07,81212.31,1.1,0.0,0.0,0.0001]
[1778451447382,57.07,81212.31,1.1,0.0,0.0,0.0001]
[1778451448271,57.07,81224.61,1.1,0.0,0.0,0.00011]
[1778451450863,57.07,81220.29,1.1,0.0,0.0,0.00011]
[1778451450944,57.07,81220.29,1.1,0.0,0.0,0.00011]
[1778451454043,57.07,81227.27,1.1,0.0,0.0,0.00011]
[1778451454051,57.07,81227.27,1.1,0.0,0.0,0.00011]
[1778451454092,57.07,81227.27,1.1,0.0,0.0,0.00011]
[1778451454314,57.07,81239.33,1.1,0.0,0.0,0.00011]
[1778451455036,57.07,81239.33,1.1,0.0,0.0,0.00011]
[1778451455320,57.07,81264.4,1.1,0.0,0.0,0.00012]
[1778451457919,57.07,81266.54,1.1,0.0,0.0,0.00012]
[1778451457943,57.07,81266.54,1.1,0.0,0.0,0.00012]
[1778451457334,57.07,81275.67,1.1,0.0,0.0,0.00012]
[1778451458341,57.07,81285.24,1.1,0.0,0.0,0.00013]
[1778451459810,57.07,81285.24,1.1,0.0,0.0,0.00013]
[1778451460560,57.07,81290.09,1.1,0.0,0.0,0.00013]
[1778451460659,57.07,81290.09,1.1,0.0,0.0,0.00013]
[1778451460823,57.07,81290.09,1.1,0.0,0.0,0.00013]
[1778451461362,57.07,81300.18,1.1,0.0,0.0,0.00013]
[1778451462635,57.07,81300.18,1.1,0.0,0.0,0.00013]
[1778451462901,57.07,81300.18,1.1,0.0,0.0,0.00013]
[1778451463367,57.07,81303.08,1.1,0.0,0.0,0.00013]
[1778451463901,57.07,81303.08,1.1,0.0,0.0,0.00013]
[1778451463963,57.07,81308.99,1.1,0.0,0.0,0.00014]
[1778451464163,57.07,81308.99,1.1,0.0,0.0,0.00014]
[1778451464398,57.07,81326.59,1.1,0.0,0.0,0.00014]
[1778451465892,57.07,81326.59,1.1,0.0,0.0,0.00014]
[1778451465910,57.07,81326.59,1.1,0.0,0.0,0.00014]
[1778451465395,57.07,81342.44,1.1,0.0,0.0,0.00015]
[1778451466024,57.07,81342.44,1.1,0.0,0.0,0.00015]
[1778451466291,57.07,81342.44,1.1,0.0,0.0,0.00015]
[1778451468768,57.07,81335.61,1.1,0.0,0.0,0.00015]
[1778451468776,57.07,81343.58,1.1,0.0,0.0,0.00015]
[1778451469366,57.07,81343.58,1.1,0.0,0.0,0.00015]
[1778451471437,57.07,81354.17,1.1,0.0,0.0,0.00016]
[1778451472457,57.07,81354.17,1.1,0.0,0.0,0.00016]
[1778451472498,57.07,81354.17,1.1,0.0,0.0,0.00016]
[1778451472561,57.07,81354.17,1.1,0.0,0.0,0.00016]
[1778451472589,57.07,81354.17,1.1,0.0,0.0,0.00016]
[1778451473451,57.07,81340.47,1.1,0.0,0.0,0.00015]
[1778451475437,57.07,81335.36,1.1,0.0,0.0,0.00015]
[1778451475569,57.07,81335.36,1.1,0.0,0.0,0.00015]
[1778451475733,57.07,81335.36,1.1,0.0,0.0,0.00015]
[1778451475776,57.07,81324.57,1.1,0.0,0.0,0.00014]
[1778451476565,57.07,81324.57,1.1,0.0,0.0,0.00014]
[1778451476629,57.07,81287.0,1.1,0.0,0.0,0.00013]
[1778451477488,57.07,81276.73,1.1,0.0,0.0,0.00012]
[1778451478495,57.07,81286.87,1.1,0.0,0.0,0.00013]
[1778451480355,57.07,81288.9,1.1,0.0,0.0,0.00013]
[1778451480840,57.07,81288.9,1.1,0.0,0.0,0.00013]
[1778451481833,57.07,81286.63,1.1,0.0,0.0,0.00013]
[1778451482550,57.07,81289.89,1.1,0.0,0.0,0.00013]
[1778451482631,57.07,81324.56,1.1,0.0,0.0,0.00014]
[1778451483537,57.07,81343.98,1.1,0.0,0.0,0.00015]
[1778451485546,57.07,81356.95,1.1,0.0,0.0,0.00016]
[1778451486553,57.07,81367.36,1.1,0.0,0.0,0.00016]
[1778451488938,57.07,81365.3,1.1,0.0,0.0,0.00016]
[1778451489131,57.07,81364.85,1.1,0.0,0.0,0.00016]
[1778451489568,57.07,81364.85,1.1,0.0,0.0,0.00016]
[1778451489634,57.07,81364.85,1.1,0.0,0.0,0.00016]
[1778451490065,57.07,81364.85,1.1,0.0,0.0,0.00016]
[1778451490464,57.07,81364.52,1.1,0.0,0.0,0.00016]
[1778451491948,57.07,81366.13,1.1,0.0,0.0,0.00016]
[1778451492661,57.07,81362.54,1.1,0.0,0.0,0.00016]
[1778451494078,57.07,81362.78,1.1,0.0,0.0,0.00016]
[1778451494650,57.07,81354.51,1.1,0.0,0.0,0.00016]
[1778451495009,57.07,81354.51,1.1,0.0,0.0,0.00016]
[1778451495860,57.07,81354.51,1.1,0.0,0.0,0.00016]
[1778451495866,57.07,81354.51,1.1,0.0,0.0,0.00016]
[1778451495876,57.07,81343.13,1.1,0.0,0.0,0.00015]
[1778451498975,57.07,81349.75,1.1,0.0,0.0,0.00015]
[1778451499865,57.07,81343.83,1.1,0.0,0.0,0.00015]
[1778451500616,57.07,81347.06,1.1,0.0,0.0,0.00015]
[1778451500627,57.07,81347.06,1.1,0.0,0.0,0.00015]
[1778451503599,57.07,81345.28,1.1,0.0,0.0,0.00015]
[1778451504151,57.07,81344.79,1.1,0.0,0.0,0.00015]
[1778451504322,57.07,81344.79,1.1,0.0,0.0,0.00015]
[1778451504762,57.07,81344.79,1.1,0.0,0.0,0.00015]
[1778451504783,57.07,81344.79,1.1,0.0,0.0,0.00015]
[1778451504836,57.07,81344.79,1.1,0.0,0.0,0.00015]
[1778451504847,57.07,81344.79,1.1,0.0,0.0,0.00015]
[1778451504973,57.07,81335.0,1.1,0.0,0.0,0.00015]
[1778451505840,57.07,81335.0,1.1,0.0,0.0,0.00015]
[1778451505974,57.07,81335.0,1.1,0.0,0.0,0.00015]
[1778451506001,57.07,81335.0,1.1,0.0,0.0,0.00015]
[1778451505892,57.07,81316.29,1.1,0.0,0.0,0.00014]
[1778451506103,57.07,81316.29,1.1,0.0,0.0,0.00014]
[1778451506152,57.07,81316.29,1.1,0.0,0.0,0.00014]
[1778451506734,57.07,81337.41,1.1,0.0,0.0,0.00015]
[1778451509756,57.07,81345.77,1.1,0.0,0.0,0.00015]
[1778451510269,57.07,81345.77,1.1,0.0,0.0,0.00015]
[1778451510307,57.07,81345.77,1.1,0.0,0.0,0.00015]
[1778451510333,57.07,81345.77,1.1,0.0,0.0,0.00015]
[1778451510351,57.07,81345.77,1.1,0.0,0.0,0.00015]
[1778451510763,57.07,81358.44,1.1,0.0,0.0,0.00016]
[1778451512011,57.07,81358.44,1.1,0.0,0.0,0.00016]
[1778451513427,57.07,81364.32,1.1,0.0,0.0,0.00016]
[1778451513881,57.07,81364.32,1.1,0.0,0.0,0.00016]
[1778451514117,57.07,81357.37,1.1,0.0,0.0,0.00016]
[1778451514791,57.07,81349.45,1.1,0.0,0.0,0.00015]
[1778451517093,57.07,81349.88,1.1,0.0,0.0,0.00015]
[1778451517812,57.07,81339.99,1.1,0.0,0.0,0.00015]
[1778451518087,57.07,81339.99,1.1,0.0,0.0,0.00015]
[1778451522847,57.07,81324.6,1.1,0.0,0.0,0.00014]
[1778451523553,57.07,81324.6,1.1,0.0,0.0,0.00014]
[1778451523854,57.07,81313.9,1.1,0.0,0.0,0.00014]
[1778451524240,57.07,81313.9,1.1,0.0,0.0,0.00014]
[1778451526175,57.07,81305.78,1.1,0.0,0.0,0.00013]
[1778451526600,57.07,81305.78,1.1,0.0,0.0,0.00013]
[1778451526875,57.07,81315.16,1.1,0.0,0.0,0.00014]
[1778451527269,57.07,81315.16,1.1,0.0,0.0,0.00014]
[1778451527882,57.07,81323.24,1.1,0.0,0.0,0.00014]
[1778451530217,57.07,81323.9,1.1,0.0,0.0,0.00014]
[1778451530604,57.07,81323.9,1.1,0.0,0.0,0.00014]
[1778451530903,57.07,81308.2,1.1,0.0,0.0,0.00013]
[1778451532173,57.07,81315.64,1.1,0.0,0.0,0.00014]
[1778451533232,57.07,81320.16,1.1,0.0,0.0,0.00014]
[1778451533982,57.07,81320.16,1.1,0.0,0.0,0.00014]
[1778451534763,57.07,81319.68,1.1,0.0,0.0,0.00014]
[1778451537952,57.07,81311.52,1.1,0.0,0.0,0.00013]
[1778451539018,57.07,81311.52,1.1,0.0,0.0,0.00013]
[1778451539784,57.07,81317.75,1.1,0.0,0.0,0.00014]
[1778451540954,57.07,81318.89,1.1,0.0,0.0,0.00014]
[1778451541287,57.07,81319.2,1.1,0.0,0.0,0.00014]
[1778451542917,57.07,81321.64,1.1,0.0,0.0,0.00014]
[1778451542998,57.07,81321.64,1.1,0.0,0.0,0.00014]
[1778451543997,57.07,81335.47,1.1,0.0,0.0,0.00015]
[1778451545520,57.07,81336.98,1.1,0.0,0.0,0.00015]
[1778451545912,57.07,81336.98,1.1,0.0,0.0,0.00015]
[1778451546011,57.07,81344.9,1.1,0.0,0.0,0.00015]
[1778451546134,57.07,81344.9,1.1,0.0,0.0,0.00015]
[1778451546140,57.07,81344.9,1.1,0.0,0.0,0.00015]
[1778451547018,57.07,81357.37,1.1,0.0,0.0,0.00016]
[1778451550520,57.07,81359.76,1.1,0.0,0.0,0.00016]
[1778451550552,57.07,81359.76,1.1,0.0,0.0,0.00016]
[1778451550969,57.07,81359.76,1.1,0.0,0.0,0.00016]
[1778451553516,57.07,81346.72,1.1,0.0,0.0,0.00015]
[1778451554904,57.07,81347.52,1.1,0.0,0.0,0.00015]
[1778451555642,57.07,81348.1,1.1,0.0,0.0,0.00015]
[1778451555647,57.07,81356.05,1.1,0.0,0.0,0.00015]
[1778451559106,57.07,81363.94,1.1,0.0,0.0,0.00016]
[1778451562128,57.07,81371.5,1.1,0.0,0.0,0.00016]
[1778451563134,57.07,81381.03,1.1,0.0,0.0,0.00017]
[1778451565148,57.07,81372.06,1.1,0.0,0.0,0.00016]
[1778451570183,57.07,81375.53,1.1,0.0,0.0,0.00016]
[1778451571190,57.07,81374.08,1.1,0.0,0.0,0.00016]
[1778451576323,57.07,81378.92,1.1,0.0,0.0,0.00016]
[1778451576782,57.07,81378.92,1.1,0.0,0.0,0.00016]
[1778451577233,57.07,81368.91,1.1,0.0,0.0,0.00016]
[1778451578762,57.07,81368.91,1.1,0.0,0.0,0.00016]
[1778451578862,57.07,81359.1,1.1,0.0,0.0,0.00015]
[1778451579423,57.07,81359.1,1.1,0.0,0.0,0.00015]
[1778451580209,57.07,81358.57,1.1,0.0,0.0,0.00015]
[1778451580312,57.07,81358.57,1.1,0.0,0.0,0.00015]
[1778451583566,57.07,81352.07,1.1,0.0,0.0,0.00015]
[1778451584323,57.07,81347.34,1.1,0.0,0.0,0.00015]
[1778451590324,57.07,81352.57,1.1,0.0,0.0,0.00015]
[1778451593426,57.07,81352.6,1.1,0.0,0.0,0.00015]
[1778451594152,57.07,81351.63,1.1,0.0,0.0,0.00015]
[1778451594233,57.07,81351.63,1.1,0.0,0.0,0.00015]
[1778451595006,57.07,81351.63,1.1,0.0,0.0,0.00015]
[1778451598396,57.07,81345.64,1.1,0.0,0.0,0.00015]
[1778451599089,57.07,81345.64,1.1,0.0,0.0,0.00015]
[1778451601401,57.07,81333.85,1.1,0.0,0.0,0.00014]
[1778451602257,57.07,81333.85,1.1,0.0,0.0,0.00014]
[1778451603075,57.07,81333.85,1.1,0.0,0.0,0.00014]
[1778451604690,57.07,81332.09,1.1,0.0,0.0,0.00014]
[1778451604955,57.07,81332.09,1.1,0.0,0.0,0.00014]
[1778451605983,57.07,81331.49,1.1,0.0,0.0,0.00014]
[1778451606083,57.07,81321.03,1.1,0.0,0.0,0.00014]
[1778451607544,57.07,81321.51,1.1,0.0,0.0,0.00014]
[1778451612521,57.07,81312.71,1.1,0.0,0.0,0.00013]
[1778451614534,57.07,81304.17,1.1,0.0,0.0,0.00013]
[1778451616247,57.07,81300.74,1.1,0.0,0.0,0.00013]
[1778451617017,57.07,81300.74,1.1,0.0,0.0,0.00013]
[1778451619225,57.07,81297.81,1.1,0.0,0.0,0.00013]
[1778451620104,57.07,81297.81,1.1,0.0,0.0,0.00013]
[1778451622289,57.07,81299.62,1.1,0.0,0.0,0.00013]
[1778451622895,57.07,81299.62,1.1,0.0,0.0,0.00013]
[1778451626625,57.07,81310.4,1.1,0.0,0.0,0.00013]
[1778451626729,57.07,81310.4,1.1,0.0,0.0,0.00013]
[1778451631663,57.07,81302.71,1.1,0.0,0.0,0.00013]
[1778451632778,57.07,81302.71,1.1,0.0,0.0,0.00013]
[1778451633517,57.07,81302.12,1.1,0.0,0.0,0.00013]
[1778451635167,57.07,81300.22,1.1,0.0,0.0,0.00012]
[1778451636094,57.07,81307.04,1.1,0.0,0.0,0.00013]
[1778451636133,57.07,81336.6,1.1,0.0,0.0,0.00014]
[1778451636698,57.07,81350.27,1.1,0.0,0.0,0.00015]
[1778451637439,57.07,81350.27,1.1,0.0,0.0,0.00015]
[1778451638629,57.07,81356.36,1.1,0.0,0.0,0.00015]
[1778451640294,57.07,81358.15,1.1,0.0,0.0,0.00015]
[1778451640305,57.07,81358.15,1.1,0.0,0.0,0.00015]
[1778451643934,57.07,81355.68,1.1,0.0,0.0,0.00015]
[1778451644656,57.07,81357.19,1.1,0.0,0.0,0.00015]
[1778451649308,57.07,81352.16,1.1,0.0,0.0,0.00015]
[1778451649315,57.07,81352.16,1.1,0.0,0.0,0.00015]
[1778451651384,57.07,81350.28,1.1,0.0,0.0,0.00015]
[1778451651877,57.07,81350.28,1.1,0.0,0.0,0.00015]
[1778451653930,57.07,81338.4,1.1,0.0,0.0,0.00014]
[1778451654869,57.07,81338.63,1.1,0.0,0.0,0.00014]
[1778451655680,57.07,81339.94,1.1,0.0,0.0,0.00014]
[1778451656680,57.07,81339.66,1.1,0.0,0.0,0.00014]
[1778451656746,57.07,81339.66,1.1,0.0,0.0,0.00014]
[1778451657962,57.07,81334.07,1.1,0.0,0.0,0.00014]
[1778451658865,57.07,81328.14,1.1,0.0,0.0,0.00014]
[1778451662213,57.07,81333.71,1.1,0.0,0.0,0.00014]
[1778451662228,57.07,81333.71,1.1,0.0,0.0,0.00014]
[1778451662274,57.07,81333.71,1.1,0.0,0.0,0.00014]
[1778451662892,57.07,81308.41,1.1,0.0,0.0,0.00013]
[1778451663515,57.07,81308.41,1.1,0.0,0.0,0.00013]
[1778451663892,57.07,81296.53,1.1,0.0,0.0,0.00012]
[1778451668927,57.07,81294.73,1.1,0.0,0.0,0.00012]
[1778451671950,57.07,81282.45,1.1,0.0,0.0,0.00012]
[1778451673916,57.07,81279.83,1.1,0.0,0.0,0.00012]
[1778451674704,57.07,81280.16,1.1,0.0,0.0,0.00012]
[1778451675501,57.07,81280.26,1.1,0.0,0.0,0.00012]
[1778451677125,57.07,81280.21,1.1,0.0,0.0,0.00012]
[1778451677920,57.07,81280.22,1.1,0.0,0.0,0.00012]
[1778451678841,57.07,81278.71,1.1,0.0,0.0,0.00012]
[1778451680368,57.07,81270.86,1.1,0.0,0.0,0.00011]
[1778451681217,57.07,81272.15,1.1,0.0,0.0,0.00011]
[1778451683665,57.07,81276.55,1.1,0.0,0.0,0.00012]
[1778451684243,57.07,81276.27,1.1,0.0,0.0,0.00012]
[1778451687457,57.07,81277.5,1.1,0.0,0.0,0.00012]
[1778451688022,57.07,81277.5,1.1,0.0,0.0,0.00012]
[1778451692024,57.07,81279.43,1.1,0.0,0.0,0.00011]
[1778451693022,57.07,81278.13,1.1,0.0,0.0,0.00011]
[1778451695904,57.07,81277.35,1.1,0.0,0.0,0.00011]
[1778451696735,57.07,81277.18,1.1,0.0,0.0,0.00011]
[1778451698769,57.07,81273.57,1.1,0.0,0.0,0.00011]
[1778451699145,57.07,81273.57,1.1,0.0,0.0,0.00011]
[1778451699305,57.07,81273.58,1.1,0.0,0.0,0.00011]
[1778451701851,57.07,81273.63,1.1,0.0,0.0,0.00011]
[1778451702200,57.07,81273.63,1.1,0.0,0.0,0.00011]
[1778451703251,57.07,81273.5,1.1,0.0,0.0,0.00011]
[1778451703995,57.07,81273.5,1.1,0.0,0.0,0.00011]
[1778451704759,57.07,81273.5,1.1,0.0,0.0,0.00011]
[1778451706215,57.07,81273.5,1.1,0.0,0.0,0.00011]
[1778451707176,57.07,81273.5,1.1,0.0,0.0,0.00011]
[1778451708703,57.07,81275.67,1.1,0.0,0.0,0.00011]
[1778451709508,57.07,81275.56,1.1,0.0,0.0,0.00011]
[1778451712704,57.07,81276.23,1.1,0.0,0.0,0.00011]
[1778451713310,57.07,81276.79,1.1,0.0,0.0,0.00011]
[1778451717276,57.07,81279.03,1.1,0.0,0.0,0.00011]
[1778451718825,57.07,81279.0,1.1,0.0,0.0,0.00011]
[1778451724320,57.07,81273.46,1.1,0.0,0.0,0.00011]
[1778451726769,57.07,81273.46,1.1,0.0,0.0,0.00011]
[1778451727475,57.07,81269.91,1.1,0.0,0.0,0.00011]
[1778451727485,57.07,81269.91,1.1,0.0,0.0,0.00011]
[1778451728552,57.07,81267.38,1.1,0.0,0.0,0.00011]
[1778451728557,57.07,81258.37,1.1,0.0,0.0,0.00011]
[1778451729360,57.07,81246.95,1.1,0.0,0.0,0.0001]
[1778451731814,57.07,81245.2,1.1,0.0,0.0,0.0001]
[1778451732120,57.07,81245.2,1.1,0.0,0.0,0.0001]
[1778451732862,57.07,81245.15,1.1,0.0,0.0,0.0001]
[1778451733682,57.07,81251.4,1.1,0.0,0.0,0.00011]
[1778451734301,57.07,81251.41,1.1,0.0,0.0,0.00011]
[1778451737345,57.07,81247.99,1.1,0.0,0.0,0.0001]
[1778451737373,57.07,81247.99,1.1,0.0,0.0,0.0001]
[1778451737384,57.07,81247.99,1.1,0.0,0.0,0.0001]
[1778451737398,57.07,81247.99,1.1,0.0,0.0,0.0001]
[1778451737760,57.07,81247.99,1.1,0.0,0.0,0.0001]
[1778451738381,57.07,81249.08,1.1,0.0,0.0,0.0001]
[1778451738430,57.07,81264.23,1.1,0.0,0.0,0.00011]
[1778451739362,57.07,81264.23,1.1,0.0,0.0,0.00011]
[1778451742418,57.07,81267.36,1.1,0.0,0.0,0.00011]
[1778451743450,57.07,81267.23,1.1,0.0,0.0,0.00011]
[1778451744133,57.07,81267.23,1.1,0.0,0.0,0.00011]
[1778451745479,57.07,81268.31,1.1,0.0,0.0,0.00011]
[1778451748213,57.07,81268.68,1.1,0.0,0.0,0.00011]
[1778451748454,57.07,81267.03,1.1,0.0,0.0,0.00011]
[1778451748536,57.07,81267.03,1.1,0.0,0.0,0.00011]
[1778451749448,57.07,81260.56,1.1,0.0,0.0,0.00011]
[1778451750341,57.07,81259.87,1.1,0.0,0.0,0.00011]
[1778451751325,57.07,81253.05,1.1,0.0,0.0,0.00011]
[1778451751756,57.07,81253.05,1.1,0.0,0.0,0.00011]
[1778451751784,57.07,81250.55,1.1,0.0,0.0,0.0001]
[1778451752432,57.07,81250.55,1.1,0.0,0.0,0.0001]
[1778451753079,57.07,81250.55,1.1,0.0,0.0,0.0001]
[1778451758198,57.07,81250.97,1.1,0.0,0.0,0.0001]
[1778451759095,57.07,81250.97,1.1,0.0,0.0,0.0001]
[1778451759682,57.07,81250.97,1.1,0.0,0.0,0.0001]
[1778451759720,57.07,81250.97,1.1,0.0,0.0,0.0001]
[1778451760589,57.07,81260.05,1.1,0.0,0.0,0.00011]
[1778451765624,57.07,81263.93,1.1,0.0,0.0,0.00011]
[1778451770659,57.07,81264.12,1.1,0.0,0.0,0.00011]
[1778451776202,57.07,81265.02,1.1,0.0,0.0,0.00011]
[1778451776665,57.07,81265.5,1.1,0.0,0.0,0.00011]
[1778451776895,57.07,81265.5,1.1,0.0,0.0,0.00011]
[1778451781852,57.07,81272.24,1.1,0.0,0.0,0.00011]
[1778451782249,57.07,81272.24,1.1,0.0,0.0,0.00011]
[1778451782784,57.07,81268.13,1.1,0.0,0.0,0.00011]
[1778451782848,57.07,81257.61,1.1,0.0,0.0,0.0001]
[1778451788785,57.07,81254.55,1.1,0.0,0.0,0.0001]
[1778451791879,57.07,81251.93,1.1,0.0,0.0,0.0001]
[1778451792346,57.07,81252.11,1.1,0.0,0.0,0.0001]
[1778451792357,57.07,81252.11,1.1,0.0,0.0,0.0001]
[1778451792383,57.07,81252.11,1.1,0.0,0.0,0.0001]
[1778451793820,57.07,81270.53,1.1,0.0,0.0,0.00011]
[1778451795122,57.07,81270.53,1.1,0.0,0.0,0.00011]
[1778451795886,57.07,81273.15,1.1,0.0,0.0,0.00011]
[1778451796986,57.07,81274.54,1.1,0.0,0.0,0.00011]
[1778451798560,57.07,81278.56,1.1,0.0,0.0,0.00011]
[1778451799442,57.07,81277.86,1.1,0.0,0.0,0.00011]
[1778451800232,57.07,81277.86,1.1,0.0,0.0,0.00011]
[1778451800914,57.07,81277.82,1.1,0.0,0.0,0.00011]
[1778451804856,57.07,81277.79,1.1,0.0,0.0,0.00011]
[1778451805241,57.07,81277.79,1.1,0.0,0.0,0.00011]
[1778451805904,57.07,81294.17,1.1,0.0,0.0,0.00012]
[1778451807918,57.07,81283.56,1.1,0.0,0.0,0.00011]
[1778451810875,57.07,81285.6,1.1,0.0,0.0,0.00011]
[1778451811903,57.07,81286.39,1.1,0.0,0.0,0.00011]
[1778451811946,57.07,81286.2,1.1,0.0,0.0,0.00011]
[1778451815545,57.07,81285.99,1.1,0.0,0.0,0.00011]
[1778451815988,57.07,81285.99,1.1,0.0,0.0,0.00011]
[1778451822016,57.07,81284.08,1.1,0.0,0.0,0.00011]
[1778451825849,57.07,81285.07,1.1,0.0,0.0,0.00011]
[1778451826786,57.07,81284.81,1.1,0.0,0.0,0.00011]
[1778451828231,57.07,81284.3,1.1,0.0,0.0,0.00011]
[1778451828947,57.07,81284.0,1.1,0.0,0.0,0.00011]
[1778451832245,57.07,81278.47,1.1,0.0,0.0,0.00011]
[1778451833067,57.07,81278.92,1.1,0.0,0.0,0.00011]
[1778451838130,57.07,81278.08,1.1,0.0,0.0,0.00011]
[1778451838452,57.07,81278.08,1.1,0.0,0.0,0.00011]
[1778451843773,57.07,81273.68,1.1,0.0,0.0,0.00011]
[1778451845225,57.07,81274.44,1.1,0.0,0.0,0.00011]
[1778451846450,57.07,81278.05,1.1,0.0,0.0,0.00011]
[1778451847002,57.07,81278.05,1.1,0.0,0.0,0.00011]
[1778451847666,57.07,81284.1,1.1,0.0,0.0,0.00011]
[1778451848198,57.07,81294.3,1.1,0.0,0.0,0.00012]
[1778451848594,57.07,81294.3,1.1,0.0,0.0,0.00012]
[1778451849228,57.07,81294.3,1.1,0.0,0.0,0.00012]
[1778451853235,57.07,81302.08,1.1,0.0,0.0,0.00012]
[1778451857420,57.07,81301.78,1.1,0.0,0.0,0.00012]
[1778451858241,57.07,81301.78,1.1,0.0,0.0,0.00012]
[1778451864312,57.07,81302.55,1.1,0.0,0.0,0.00012]
[1778451868752,57.07,81300.59,1.1,0.0,0.0,0.00012]
[1778451869429,57.07,81298.6,1.1,0.0,0.0,0.00012]
[1778451873242,57.07,81299.03,1.1,0.0,0.0,0.00011]
[1778451874059,57.07,81299.21,1.1,0.0,0.0,0.00011]
[1778451877273,57.07,81299.21,1.1,0.0,0.0,0.00011]
[1778451878047,57.07,81298.96,1.1,0.0,0.0,0.00011]
[1778451879484,57.07,81305.06,1.1,0.0,0.0,0.00012]
[1778451880240,57.07,81305.06,1.1,0.0,0.0,0.00012]
[1778451881645,57.07,81305.01,1.1,0.0,0.0,0.00012]
[1778451882659,57.07,81302.24,1.1,0.0,0.0,0.00012]
[1778451884990,57.07,81300.79,1.1,0.0,0.0,0.00012]
[1778451885753,57.07,81294.34,1.1,0.0,0.0,0.00011]
[1778451886514,57.07,81289.76,1.1,0.0,0.0,0.00011]
[1778451887311,57.07,81289.76,1.1,0.0,0.0,0.00011]
[1778451887473,57.07,81300.37,1.1,0.0,0.0,0.00012]
[1778451892508,57.07,81312.68,1.1,0.0,0.0,0.00012]
[1778451894760,57.07,81315.54,1.1,0.0,0.0,0.00012]
[1778451895465,57.07,81315.8,1.1,0.0,0.0,0.00012]
[1778451898550,57.07,81304.12,1.1,0.0,0.0,0.00012]
[1778451905599,57.07,81301.47,1.1,0.0,0.0,0.00012]
[1778451907386,57.07,81301.47,1.1,0.0,0.0,0.00012]
[1778451907910,57.07,81301.47,1.1,0.0,0.0,0.00012]
[1778451910009,57.07,81301.45,1.1,0.0,0.0,0.00012]
[1778451911892,57.07,81302.06,1.1,0.0,0.0,0.00012]
[1778451913483,57.07,81302.16,1.1,0.0,0.0,0.00012]
[1778451915605,57.07,81302.16,1.1,0.0,0.0,0.00012]
[1778451917916,57.07,81302.12,1.1,0.0,0.0,0.00012]
[1778451919425,57.07,81302.12,1.1,0.0,0.0,0.00012]
[1778451921544,57.07,81302.34,1.1,0.0,0.0,0.00012]
[1778451923082,57.07,81302.34,1.1,0.0,0.0,0.00012]
[1778451923970,57.07,81302.66,1.1,0.0,0.0,0.00012]
[1778451924872,57.07,81302.72,1.1,0.0,0.0,0.00012]
[1778451930218,57.07,81302.89,1.1,0.0,0.0,0.00012]
[1778451931095,57.07,81302.87,1.1,0.0,0.0,0.00012]
[1778451936816,57.07,81302.46,1.1,0.0,0.0,0.00011]
[1778451938335,57.07,81302.46,1.1,0.0,0.0,0.00011]
[1778451939019,57.07,81302.46,1.1,0.0,0.0,0.00011]
[1778451939926,57.07,81301.4,1.1,0.0,0.0,0.00011]
[1778451941931,57.07,81301.53,1.1,0.0,0.0,0.00011]
[1778451943195,57.07,81301.34,1.1,0.0,0.0,0.00011]
[1778451943225,57.07,81301.34,1.1,0.0,0.0,0.00011]
[1778451944872,57.07,81291.69,1.1,0.0,0.0,0.00011]
[1778451945991,57.07,81291.69,1.1,0.0,0.0,0.00011]
[1778451946868,57.07,81292.03,1.1,0.0,0.0,0.00011]
[1778451947319,57.07,81292.03,1.1,0.0,0.0,0.00011]
[1778451947844,57.07,81291.7,1.1,0.0,0.0,0.00011]
[1778451947893,57.07,81299.46,1.1,0.0,0.0,0.00011]
[1778451948901,57.07,81314.06,1.1,0.0,0.0,0.00012]
[1778451950042,57.07,81314.06,1.1,0.0,0.0,0.00012]
[1778451950932,57.07,81320.06,1.1,0.0,0.0,0.00012]
[1778451956956,57.07,81326.58,1.1,0.0,0.0,0.00012]
[1778451957963,57.07,81334.16,1.1,0.0,0.0,0.00013]
[1778451959683,57.07,81338.64,1.1,0.0,0.0,0.00013]
[1778451960062,57.07,81338.64,1.1,0.0,0.0,0.00013]
[1778451960984,57.07,81346.87,1.1,0.0,0.0,0.00013]
[1778451966020,57.07,81350.16,1.1,0.0,0.0,0.00013]
[1778451966513,57.07,81350.16,1.1,0.0,0.0,0.00013]
[1778451967080,57.07,81350.16,1.1,0.0,0.0,0.00013]
[1778451969953,57.07,81349.33,1.1,0.0,0.0,0.00013]
[1778451971490,57.07,81349.48,1.1,0.0,0.0,0.00013]
[1778451973942,57.07,81349.67,1.1,0.0,0.0,0.00013]
[1778451974158,57.07,81349.67,1.1,0.0,0.0,0.00013]
[1778451975083,57.07,81357.8,1.1,0.0,0.0,0.00013]
[1778451977882,57.07,81359.99,1.1,0.0,0.0,0.00014]
[1778451978476,57.07,81359.99,1.1,0.0,0.0,0.00014]
[1778451979152,57.07,81360.43,1.1,0.0,0.0,0.00014]
[1778451979959,57.07,81365.03,1.1,0.0,0.0,0.00014]
[1778451980118,57.07,81375.15,1.1,0.0,0.0,0.00014]
[1778451985155,57.07,81368.53,1.1,0.0,0.0,0.00014]
[1778451986034,57.07,81368.53,1.1,0.0,0.0,0.00014]
[1778451986823,57.07,81368.88,1.1,0.0,0.0,0.00014]
[1778451989820,57.07,81372.58,1.1,0.0,0.0,0.00014]
[1778451990398,57.07,81372.58,1.1,0.0,0.0,0.00014]
[1778451995573,57.07,81378.84,1.1,0.0,0.0,0.00014]
[1778451995880,57.07,81378.84,1.1,0.0,0.0,0.00014]
[1778451995950,57.07,81378.84,1.1,0.0,0.0,0.00014]
[1778451996095,57.07,81378.84,1.1,0.0,0.0,0.00014]
[1778451996170,57.07,81378.84,1.1,0.0,0.0,0.00014]
[1778451996239,57.07,81365.48,1.1,0.0,0.0,0.00014]
[1778451996948,57.07,81365.48,1.1,0.0,0.0,0.00014]
[1778451997245,57.07,81354.2,1.1,0.0,0.0,0.00013]
[1778451998373,57.07,81354.2,1.1,0.0,0.0,0.00013]
[1778451999880,57.07,81350.99,1.1,0.0,0.0,0.00013]
[1778452002481,57.07,81351.54,1.1,0.0,0.0,0.00013]
[1778452002536,57.07,81351.54,1.1,0.0,0.0,0.00013]
[1778452002589,57.07,81351.54,1.1,0.0,0.0,0.00013]
[1778452003514,57.07,81352.7,1.1,0.0,0.0,0.00013]
[1778452003289,57.07,81387.08,1.1,0.0,0.0,0.00014]
[1778452003814,57.07,81387.08,1.1,0.0,0.0,0.00014]
[1778452004307,57.07,81387.08,1.1,0.0,0.0,0.00014]
[1778452004388,57.07,81406.24,1.1,0.0,0.0,0.00015]
[1778452006523,57.07,81405.15,1.1,0.0,0.0,0.00015]
[1778452007738,57.07,81408.26,1.1,0.0,0.0,0.00015]
[1778452009008,57.07,81408.45,1.1,0.0,0.0,0.00015]
[1778452009710,57.07,81407.98,1.1,0.0,0.0,0.00015]
[1778452010798,57.07,81407.59,1.1,0.0,0.0,0.00015]
[1778452011314,57.07,81407.59,1.1,0.0,0.0,0.00015]
[1778452013310,57.07,81406.34,1.1,0.0,0.0,0.00015]
[1778452013406,57.07,81406.34,1.1,0.0,0.0,0.00015]
[1778452014369,57.07,81395.42,1.1,0.0,0.0,0.00015]
[1778452016385,57.07,81384.66,1.1,0.0,0.0,0.00014]
[1778452019301,57.07,81384.61,1.1,0.0,0.0,0.00014]
[1778452020224,57.07,81385.16,1.1,0.0,0.0,0.00014]
[1778452024276,57.07,81386.11,1.1,0.0,0.0,0.00014]
[1778452024299,57.07,81386.11,1.1,0.0,0.0,0.00014]
[1778452024443,57.07,81394.63,1.1,0.0,0.0,0.00015]
[1778452026457,57.07,81405.2,1.1,0.0,0.0,0.00015]
[1778452029040,57.07,81409.47,1.1,0.0,0.0,0.00016]
[1778452029990,57.07,81406.68,1.1,0.0,0.0,0.00015]
[1778452031903,57.07,81404.3,1.1,0.0,0.0,0.00015]
[1778452032778,57.07,81404.37,1.1,0.0,0.0,0.00015]
[1778452035520,57.07,81424.46,1.1,0.0,0.0,0.00016]
[1778452036623,57.07,81426.19,1.1,0.0,0.0,0.00016]
[1778452037458,57.07,81426.19,1.1,0.0,0.0,0.00016]
[1778452041161,57.07,81425.89,1.1,0.0,0.0,0.00016]
[1778452041184,57.07,81425.89,1.1,0.0,0.0,0.00016]
[1778452043181,57.07,81421.78,1.1,0.0,0.0,0.00016]
[1778452043218,57.07,81421.78,1.1,0.0,0.0,0.00016]
[1778452043362,57.07,81421.78,1.1,0.0,0.0,0.00016]
[1778452044206,57.07,81415.44,1.1,0.0,0.0,0.00016]
[1778452044583,57.07,81429.97,1.1,0.0,0.0,0.00017]
[1778452045950,57.07,81429.97,1.1,0.0,0.0,0.00017]
[1778452047405,57.07,81432.77,1.1,0.0,0.0,0.00017]
[1778452047692,57.07,81436.31,1.1,0.0,0.0,0.00017]
[1778452049030,57.07,81441.7,1.1,0.0,0.0,0.00017]
[1778452049347,57.07,81441.7,1.1,0.0,0.0,0.00017]
[1778452049426,57.07,81458.15,1.1,0.0,0.0,0.00018]
[1778452050241,57.07,81458.15,1.1,0.0,0.0,0.00018]
[1778452050343,57.07,81477.15,1.1,0.0,0.0,0.00019]
[1778452050629,57.07,81491.58,1.1,0.0,0.0,0.0002]
[1778452052544,57.07,81491.58,1.1,0.0,0.0,0.0002]
[1778452052821,57.07,81515.09,1.1,0.0,0.0,0.00021]
[1778452054201,57.07,81515.09,1.1,0.0,0.0,0.00021]
[1778452054329,57.07,81583.89,1.1,0.0,0.0,0.00026]
[1778452055936,57.07,81585.62,1.1,0.0,0.0,0.00026]
[1778452057462,57.07,81585.85,1.1,0.0,0.0,0.00026]
[1778452059652,57.07,81592.11,1.1,0.0,0.0,0.00027]
[1778452060577,57.07,81595.78,1.1,0.0,0.0,0.00027]
[1778452059776,57.07,81617.41,1.1,0.0,0.0,0.00029]
[1778452060810,57.07,81661.57,1.1,0.0,0.0,0.00033]
[1778452062933,57.07,81667.35,1.1,0.0,0.0,0.00033]
[1778452063181,57.07,81667.35,1.1,0.0,0.0,0.00033]
[1778452063245,57.07,81675.78,1.1,0.0,0.0,0.00034]
[1778452063754,57.07,81675.78,1.1,0.0,0.0,0.00034]
[1778452064247,57.07,81675.78,1.1,0.0,0.0,0.00034]
[1778452064256,57.07,81675.78,1.1,0.0,0.0,0.00034]
[1778452064270,57.07,81675.78,1.1,0.0,0.0,0.00034]
[1778452064314,57.07,81675.78,1.1,0.0,0.0,0.00034]
[1778452064409,57.07,81685.76,1.1,0.0,0.0,0.00035]
[1778452065286,57.07,81685.76,1.1,0.0,0.0,0.00035]
[1778452065318,57.07,81675.56,1.1,0.0,0.0,0.00034]
[1778452066748,57.07,81684.3,1.1,0.0,0.0,0.00035]
[1778452069258,57.07,81687.62,1.1,0.0,0.0,0.00035]
[1778452070060,57.07,81693.35,1.1,0.0,0.0,0.00036]
[1778452070321,57.07,81693.35,1.1,0.0,0.0,0.00036]
[1778452070340,57.07,81677.69,1.1,0.0,0.0,0.00034]
[1778452070842,57.07,81677.69,1.1,0.0,0.0,0.00034]
[1778452072151,57.07,81674.4,1.1,0.0,0.0,0.00034]
[1778452072515,57.07,81674.4,1.1,0.0,0.0,0.00034]
[1778452072589,57.07,81666.59,1.1,0.0,0.0,0.00033]
[1778452072997,57.07,81666.59,1.1,0.0,0.0,0.00033]
[1778452073150,57.07,81666.59,1.1,0.0,0.0,0.00033]
[1778452073797,57.07,81650.03,1.1,0.0,0.0,0.00032]
[1778452075518,57.07,81650.03,1.1,0.0,0.0,0.00032]
[1778452075548,57.07,81650.03,1.1,0.0,0.0,0.00032]
[1778452075596,57.07,81650.03,1.1,0.0,0.0,0.00032]
[1778452075627,57.07,81650.03,1.1,0.0,0.0,0.00032]
[1778452075654,57.07,81650.31,1.1,0.0,0.0,0.00032]
[1778452076513,57.07,81650.31,1.1,0.0,0.0,0.00032]
[1778452076581,57.07,81642.24,1.1,0.0,0.0,0.00031]
[1778452077200,57.07,81642.24,1.1,0.0,0.0,0.00031]
[1778452077938,57.07,81645.03,1.1,0.0,0.0,0.00031]
[1778452077958,57.07,81645.03,1.1,0.0,0.0,0.00031]
[1778452078536,57.07,81645.03,1.1,0.0,0.0,0.00031]
[1778452079653,57.07,81638.28,1.1,0.0,0.0,0.0003]
[1778452080201,57.07,81638.28,1.1,0.0,0.0,0.0003]
[1778452080848,57.07,81648.99,1.1,0.0,0.0,0.00031]
[1778452082455,57.07,81648.99,1.1,0.0,0.0,0.00031]
[1778452082551,57.07,81671.17,1.1,0.0,0.0,0.00034]
[1778452082861,57.07,81661.19,1.1,0.0,0.0,0.00033]
[1778452083815,57.07,81661.19,1.1,0.0,0.0,0.00033]
[1778452084413,57.07,81661.19,1.1,0.0,0.0,0.00033]
[1778452084660,57.07,81654.21,1.1,0.0,0.0,0.00032]
[1778452085336,57.07,81654.21,1.1,0.0,0.0,0.00032]
[1778452086034,57.07,81653.89,1.1,0.0,0.0,0.00032]
[1778452089834,57.07,81663.79,1.1,0.0,0.0,0.00033]
[1778452089884,57.07,81663.79,1.1,0.0,0.0,0.00033]
[1778452089917,57.07,81683.82,1.1,0.0,0.0,0.00035]
[1778452090811,57.07,81683.82,1.1,0.0,0.0,0.00035]
[1778452090899,57.07,81683.82,1.1,0.0,0.0,0.00035]
[1778452090925,57.07,81675.8,1.1,0.0,0.0,0.00034]
[1778452091932,57.07,81665.05,1.1,0.0,0.0,0.00033]
[1778452093516,57.07,81665.05,1.1,0.0,0.0,0.00033]
[1778452094388,57.07,81665.09,1.1,0.0,0.0,0.00033]
[1778452094986,57.07,81664.13,1.1,0.0,0.0,0.00033]
[1778452095087,57.07,81674.1,1.1,0.0,0.0,0.00034]
[1778452095741,57.07,81674.1,1.1,0.0,0.0,0.00034]
[1778452097045,57.07,81678.21,1.1,0.0,0.0,0.00034]
[1778452097216,57.07,81678.21,1.1,0.0,0.0,0.00034]
[1778452099598,57.07,81683.94,1.1,0.0,0.0,0.00035]
[1778452098981,57.07,81671.59,1.1,0.0,0.0,0.00034]
[1778452099916,57.07,81671.59,1.1,0.0,0.0,0.00034]
[1778452099952,57.07,81671.59,1.1,0.0,0.0,0.00034]
[1778452100072,57.07,81671.59,1.1,0.0,0.0,0.00034]
[1778452101053,57.07,81667.96,1.1,0.0,0.0,0.00033]
[1778452101389,57.07,81667.96,1.1,0.0,0.0,0.00033]
[1778452101474,57.07,81656.43,1.1,0.0,0.0,0.00032]
[1778452104330,57.07,81654.08,1.1,0.0,0.0,0.00032]
[1778452104655,57.07,81656.34,1.1,0.0,0.0,0.00032]
[1778452104995,57.07,81656.34,1.1,0.0,0.0,0.00032]
[1778452105054,57.07,81656.34,1.1,0.0,0.0,0.00032]
[1778452107140,57.07,81651.63,1.1,0.0,0.0,0.00032]
[1778452107468,57.07,81651.63,1.1,0.0,0.0,0.00032]
[1778452108079,57.07,81636.34,1.1,0.0,0.0,0.0003]
[1778452109064,57.07,81623.76,1.1,0.0,0.0,0.00029]
[1778452112083,57.07,81623.83,1.1,0.0,0.0,0.00029]
[1778452112096,57.07,81623.83,1.1,0.0,0.0,0.00029]
[1778452113553,57.07,81613.19,1.1,0.0,0.0,0.00028]
[1778452115566,57.07,81612.41,1.1,0.0,0.0,0.00028]
[1778452116120,57.07,81601.87,1.1,0.0,0.0,0.00027]
[1778452117874,57.07,81607.2,1.1,0.0,0.0,0.00027]
[1778452120597,57.07,81600.57,1.1,0.0,0.0,0.00027]
[1778452120645,57.07,81600.57,1.1,0.0,0.0,0.00027]
[1778452123303,57.07,81602.31,1.1,0.0,0.0,0.00027]
[1778452123504,57.07,81602.31,1.1,0.0,0.0,0.00027]
[1778452125030,57.07,81593.68,1.1,0.0,0.0,0.00026]
[1778452125765,57.07,81587.62,1.1,0.0,0.0,0.00026]
[1778452127310,57.07,81585.3,1.1,0.0,0.0,0.00025]
[1778452127972,57.07,81585.88,1.1,0.0,0.0,0.00026]
[1778452127981,57.07,81585.88,1.1,0.0,0.0,0.00026]
[1778452128015,57.07,81585.88,1.1,0.0,0.0,0.00026]
[1778452128038,57.07,81585.88,1.1,0.0,0.0,0.00026]
[1778452128201,57.07,81571.02,1.1,0.0,0.0,0.00024]
[1778452129430,57.07,81571.02,1.1,0.0,0.0,0.00024]
[1778452131021,57.07,81571.08,1.1,0.0,0.0,0.00024]
[1778452131863,57.07,81572.11,1.1,0.0,0.0,0.00024]
[1778452133847,57.07,81566.09,1.1,0.0,0.0,0.00024]
[1778452135225,57.07,81567.94,1.1,0.0,0.0,0.00024]
[1778452139667,57.07,81567.36,1.1,0.0,0.0,0.00024]
[1778452140313,57.07,81566.3,1.1,0.0,0.0,0.00024]
[1778452144446,57.07,81560.81,1.1,0.0,0.0,0.00024]
[1778452144925,57.07,81554.32,1.1,0.0,0.0,0.00023]
[1778452146327,57.07,81542.09,1.1,0.0,0.0,0.00022]
[1778452147999,57.07,81541.71,1.1,0.0,0.0,0.00022]
[1778452148411,57.07,81541.71,1.1,0.0,0.0,0.00022]
[1778452148419,57.07,81541.71,1.1,0.0,0.0,0.00022]
[1778452148428,57.07,81541.71,1.1,0.0,0.0,0.00022]
[1778452152523,57.07,81542.66,1.1,0.0,0.0,0.00022]
[1778452152795,57.07,81539.88,1.1,0.0,0.0,0.00022]
[1778452153515,57.07,81539.88,1.1,0.0,0.0,0.00022]
[1778452154383,57.07,81529.44,1.1,0.0,0.0,0.00022]
[1778452155005,57.07,81529.44,1.1,0.0,0.0,0.00022]
[1778452156513,57.07,81526.7,1.1,0.0,0.0,0.00021]
[1778452158016,57.07,81527.09,1.1,0.0,0.0,0.00021]
[1778452160152,57.07,81534.42,1.1,0.0,0.0,0.00022]
[1778452160165,57.07,81534.42,1.1,0.0,0.0,0.00022]
[1778452162266,57.07,81537.92,1.1,0.0,0.0,0.00022]
[1778452162439,57.07,81526.27,1.1,0.0,0.0,0.00021]
[1778452163853,57.07,81523.29,1.1,0.0,0.0,0.00021]
[1778452166468,57.07,81515.09,1.1,0.0,0.0,0.00021]
[1778452166845,57.07,81515.09,1.1,0.0,0.0,0.00021]
[1778452167727,57.07,81515.18,1.1,0.0,0.0,0.00021]
[1778452170831,57.07,81514.86,1.1,0.0,0.0,0.00021]
[1778452171577,57.07,81514.86,1.1,0.0,0.0,0.00021]
[1778452172514,57.07,81510.58,1.1,0.0,0.0,0.0002]
[1778452172987,57.07,81510.58,1.1,0.0,0.0,0.0002]
[1778452173010,57.07,81510.58,1.1,0.0,0.0,0.0002]
[1778452174532,57.07,81499.36,1.1,0.0,0.0,0.00019]
[1778452174822,57.07,81499.36,1.1,0.0,0.0,0.00019]
[1778452175601,57.07,81499.36,1.1,0.0,0.0,0.00019]
[1778452179478,57.07,81499.55,1.1,0.0,0.0,0.00019]
[1778452179918,57.07,81501.01,1.1,0.0,0.0,0.00019]
[1778452182776,57.07,81509.19,1.1,0.0,0.0,0.0002]
[1778452182844,57.07,81509.19,1.1,0.0,0.0,0.0002]
[1778452184215,57.07,81502.48,1.1,0.0,0.0,0.00019]
[1778452184974,57.07,81498.98,1.1,0.0,0.0,0.00019]
[1778452189727,57.07,81501.14,1.1,0.0,0.0,0.00019]
[1778452191261,57.07,81500.43,1.1,0.0,0.0,0.00019]
[1778452194065,57.07,81504.12,1.1,0.0,0.0,0.0002]
[1778452194887,57.07,81504.17,1.1,0.0,0.0,0.0002]
[1778452199709,57.07,81494.26,1.1,0.0,0.0,0.00019]
[1778452200709,57.07,81494.26,1.1,0.0,0.0,0.00019]
[1778452201226,57.07,81497.54,1.1,0.0,0.0,0.00019]
[1778452204626,57.07,81498.95,1.1,0.0,0.0,0.00019]
[1778452205171,57.07,81504.49,1.1,0.0,0.0,0.0002]
[1778452208896,57.07,81511.61,1.1,0.0,0.0,0.0002]
[1778452209555,57.07,81511.61,1.1,0.0,0.0,0.0002]
[1778452212263,57.07,81517.69,1.1,0.0,0.0,0.0002]
[1778452212344,57.07,81517.69,1.1,0.0,0.0,0.0002]
[1778452213616,57.07,81518.4,1.1,0.0,0.0,0.0002]
[1778452214287,57.07,81511.67,1.1,0.0,0.0,0.0002]
[1778452218009,57.07,81508.75,1.1,0.0,0.0,0.0002]
[1778452218247,57.07,81508.75,1.1,0.0,0.0,0.0002]
[1778452218843,57.07,81497.22,1.1,0.0,0.0,0.00019]
[1778452219873,57.07,81497.22,1.1,0.0,0.0,0.00019]
[1778452220874,57.07,81499.21,1.1,0.0,0.0,0.00019]
[1778452223360,57.07,81499.47,1.1,0.0,0.0,0.00019]
[1778452223975,57.07,81498.63,1.1,0.0,0.0,0.00019]
[1778452225488,57.07,81498.2,1.1,0.0,0.0,0.00019]
[1778452226159,57.07,81499.16,1.1,0.0,0.0,0.00019]
[1778452227099,57.07,81504.37,1.1,0.0,0.0,0.0002]
[1778452227846,57.07,81509.37,1.1,0.0,0.0,0.0002]
[1778452231869,57.07,81506.02,1.1,0.0,0.0,0.0002]
[1778452231938,57.07,81497.03,1.1,0.0,0.0,0.00019]
[1778452232864,57.07,81497.03,1.1,0.0,0.0,0.00019]
[1778452236973,57.07,81486.41,1.1,0.0,0.0,0.00018]
[1778452238879,57.07,81482.2,1.1,0.0,0.0,0.00018]
[1778452239777,57.07,81482.2,1.1,0.0,0.0,0.00018]
[1778452240269,57.07,81481.17,1.1,0.0,0.0,0.00018]
[1778452241921,57.07,81473.16,1.1,0.0,0.0,0.00017]
[1778452246677,57.07,81473.53,1.1,0.0,0.0,0.00017]
[1778452247008,57.07,81473.72,1.1,0.0,0.0,0.00017]
[1778452248671,57.07,81470.85,1.1,0.0,0.0,0.00017]
[1778452248775,57.07,81470.85,1.1,0.0,0.0,0.00017]
[1778452251071,57.07,81478.25,1.1,0.0,0.0,0.00018]
[1778452253436,57.07,81478.7,1.1,0.0,0.0,0.00018]
[1778452253629,57.07,81478.7,1.1,0.0,0.0,0.00018]
[1778452254092,57.07,81468.38,1.1,0.0,0.0,0.00017]
[1778452255099,57.07,81458.32,1.1,0.0,0.0,0.00017]
[1778452260134,57.07,81460.0,1.1,0.0,0.0,0.00017]
[1778452262201,57.07,81459.99,1.1,0.0,0.0,0.00017]
[1778452263151,57.07,81458.51,1.1,0.0,0.0,0.00017]
[1778452266011,57.07,81460.8,1.1,0.0,0.0,0.00017]
[1778452267632,57.07,81459.69,1.1,0.0,0.0,0.00017]
[1778452268258,57.07,81459.45,1.1,0.0,0.0,0.00017]
[1778452269041,57.07,81459.9,1.1,0.0,0.0,0.00017]
[1778452269836,57.07,81461.89,1.1,0.0,0.0,0.00017]
[1778452270225,57.07,81461.89,1.1,0.0,0.0,0.00017]
[1778452271376,57.07,81466.92,1.1,0.0,0.0,0.00017]
[1778452271442,57.07,81475.44,1.1,0.0,0.0,0.00018]
[1778452271977,57.07,81475.44,1.1,0.0,0.0,0.00018]
[1778452272219,57.07,81464.27,1.1,0.0,0.0,0.00017]
[1778452274582,57.07,81460.95,1.1,0.0,0.0,0.00017]
[1778452275112,57.07,81460.0,1.1,0.0,0.0,0.00017]
[1778452277703,57.07,81458.8,1.1,0.0,0.0,0.00017]
[1778452278472,57.07,81465.34,1.1,0.0,0.0,0.00017]
[1778452280276,57.07,81473.88,1.1,0.0,0.0,0.00017]
[1778452282780,57.07,81476.71,1.1,0.0,0.0,0.00018]
[1778452283421,57.07,81498.89,1.1,0.0,0.0,0.00019]
[1778452283925,57.07,81498.89,1.1,0.0,0.0,0.00019]
[1778452284811,57.07,81498.89,1.1,0.0,0.0,0.00019]
[1778452285570,57.07,81502.46,1.1,0.0,0.0,0.00019]
[1778452287748,57.07,81505.13,1.1,0.0,0.0,0.00019]
[1778452287798,57.07,81505.13,1.1,0.0,0.0,0.00019]
[1778452289636,57.07,81509.14,1.1,0.0,0.0,0.00019]
[1778452290951,57.07,81517.13,1.1,0.0,0.0,0.0002]
[1778452290997,57.07,81517.13,1.1,0.0,0.0,0.0002]
[1778452292417,57.07,81519.91,1.1,0.0,0.0,0.0002]
[1778452292486,57.07,81519.91,1.1,0.0,0.0,0.0002]
[1778452292496,57.07,81519.91,1.1,0.0,0.0,0.0002]
[1778452292521,57.07,81519.91,1.1,0.0,0.0,0.0002]
[1778452292947,57.07,81522.63,1.1,0.0,0.0,0.0002]
[1778452293697,57.07,81522.63,1.1,0.0,0.0,0.0002]
[1778452293798,57.07,81538.33,1.1,0.0,0.0,0.00021]
[1778452298024,57.07,81542.41,1.1,0.0,0.0,0.00021]
[1778452298821,57.07,81542.41,1.1,0.0,0.0,0.00021]
[1778452301436,57.07,81532.8,1.1,0.0,0.0,0.0002]
[1778452305641,57.07,81526.98,1.1,0.0,0.0,0.0002]
[1778452306233,57.07,81527.18,1.1,0.0,0.0,0.0002]
[1778452308485,57.07,81537.76,1.1,0.0,0.0,0.00021]
[1778452310209,57.07,81537.01,1.1,0.0,0.0,0.00021]
[1778452310680,57.07,81537.01,1.1,0.0,0.0,0.00021]
[1778452310791,57.07,81537.01,1.1,0.0,0.0,0.00021]
[1778452310867,57.07,81537.01,1.1,0.0,0.0,0.00021]
[1778452310852,57.07,81546.07,1.1,0.0,0.0,0.00021]
[1778452311506,57.07,81557.28,1.1,0.0,0.0,0.00022]
[1778452312378,57.07,81557.28,1.1,0.0,0.0,0.00022]
[1778452312513,57.07,81569.42,1.1,0.0,0.0,0.00023]
[1778452313093,57.07,81569.42,1.1,0.0,0.0,0.00023]
[1778452315775,57.07,81575.47,1.1,0.0,0.0,0.00023]
[1778452316318,57.07,81571.97,1.1,0.0,0.0,0.00023]
[1778452317525,57.07,81571.21,1.1,0.0,0.0,0.00023]
[1778452317530,57.07,81571.21,1.1,0.0,0.0,0.00023]
[1778452319169,57.07,81567.14,1.1,0.0,0.0,0.00023]
[1778452320227,57.07,81570.54,1.1,0.0,0.0,0.00023]
[1778452322188,57.07,81569.26,1.1,0.0,0.0,0.00023]
[1778452323071,57.07,81563.22,1.1,0.0,0.0,0.00022]
[1778452323590,57.07,81573.49,1.1,0.0,0.0,0.00023]
[1778452324264,57.07,81573.49,1.1,0.0,0.0,0.00023]
[1778452324304,57.07,81573.49,1.1,0.0,0.0,0.00023]
[1778452324371,57.07,81573.49,1.1,0.0,0.0,0.00023]
[1778452324597,57.07,81588.04,1.1,0.0,0.0,0.00024]
[1778452325778,57.07,81588.04,1.1,0.0,0.0,0.00024]
[1778452325819,57.07,81602.29,1.1,0.0,0.0,0.00025]
[1778452326611,57.07,81592.39,1.1,0.0,0.0,0.00025]
[1778452331646,57.07,81587.09,1.1,0.0,0.0,0.00024]
[1778452334597,57.07,81587.75,1.1,0.0,0.0,0.00024]
[1778452334691,57.07,81599.53,1.1,0.0,0.0,0.00025]
[1778452335572,57.07,81599.53,1.1,0.0,0.0,0.00025]
[1778452335685,57.07,81628.87,1.1,0.0,0.0,0.00027]
[1778452336159,57.07,81628.87,1.1,0.0,0.0,0.00027]
[1778452337113,57.07,81631.45,1.1,0.0,0.0,0.00028]
[1778452337310,57.07,81631.45,1.1,0.0,0.0,0.00028]
[1778452337702,57.07,81648.58,1.1,0.0,0.0,0.00029]
[1778452338190,57.07,81648.58,1.1,0.0,0.0,0.00029]
[1778452338712,57.07,81665.13,1.1,0.0,0.0,0.00031]
[1778452339661,57.07,81665.13,1.1,0.0,0.0,0.00031]
[1778452339670,57.07,81665.13,1.1,0.0,0.0,0.00031]
[1778452339702,57.07,81665.13,1.1,0.0,0.0,0.00031]
[1778452339782,57.07,81665.13,1.1,0.0,0.0,0.00031]
[1778452339912,57.07,81665.13,1.1,0.0,0.0,0.00031]
[1778452339825,57.07,81673.57,1.1,0.0,0.0,0.00031]
[1778452340831,57.07,81673.57,1.1,0.0,0.0,0.00031]
[1778452340743,57.07,81706.67,1.1,0.0,0.0,0.00035]
[1778452341104,57.07,81706.67,1.1,0.0,0.0,0.00035]
[1778452341764,57.07,81749.23,1.1,0.0,0.0,0.00039]
[1778452342508,57.07,81749.23,1.1,0.0,0.0,0.00039]
[1778452342767,57.07,81788.03,1.1,0.0,0.0,0.00044]
[1778452343005,57.07,81788.03,1.1,0.0,0.0,0.00044]
[1778452343026,57.07,81788.03,1.1,0.0,0.0,0.00044]
[1778452343181,57.07,81788.03,1.1,0.0,0.0,0.00044]
[1778452344426,57.07,81781.36,1.1,0.0,0.0,0.00043]
[1778452344831,57.07,81781.36,1.1,0.0,0.0,0.00043]
[1778452345332,57.07,81775.2,1.1,0.0,0.0,0.00042]
[1778452346179,57.07,81770.18,1.1,0.0,0.0,0.00042]
[1778452347168,57.07,81775.35,1.1,0.0,0.0,0.00042]
[1778452347808,57.07,81764.61,1.1,0.0,0.0,0.00041]
[1778452348814,57.07,81746.25,1.1,0.0,0.0,0.00039]
[1778452348974,57.07,81746.25,1.1,0.0,0.0,0.00039]
[1778452349679,57.07,81746.25,1.1,0.0,0.0,0.00039]
[1778452349821,57.07,81727.94,1.1,0.0,0.0,0.00037]
[1778452350833,57.07,81699.16,1.1,0.0,0.0,0.00034]
[1778452351395,57.07,81699.16,1.1,0.0,0.0,0.00034]
[1778452352323,57.07,81711.5,1.1,0.0,0.0,0.00034]
[1778452352877,57.07,81711.5,1.1,0.0,0.0,0.00034]
[1778452353082,57.07,81711.5,1.1,0.0,0.0,0.00034]
[1778452354842,57.07,81714.96,1.1,0.0,0.0,0.00035]
[1778452354876,57.07,81714.96,1.1,0.0,0.0,0.00035]
[1778452355896,57.07,81722.45,1.1,0.0,0.0,0.00036]
[1778452360931,57.07,81715.96,1.1,0.0,0.0,0.00035]
[1778452361827,57.07,81715.96,1.1,0.0,0.0,0.00035]
[1778452362708,57.07,81714.4,1.1,0.0,0.0,0.00035]
[1778452362894,57.07,81714.4,1.1,0.0,0.0,0.00035]
[1778452363404,57.07,81710.43,1.1,0.0,0.0,0.00034]
[1778452363790,57.07,81710.43,1.1,0.0,0.0,0.00034]
[1778452363803,57.07,81710.43,1.1,0.0,0.0,0.00034]
[1778452364110,57.07,81711.47,1.1,0.0,0.0,0.00034]
[1778452364976,57.07,81711.47,1.1,0.0,0.0,0.00034]
[1778452365063,57.07,81720.93,1.1,0.0,0.0,0.00035]
[1778452365442,57.07,81720.93,1.1,0.0,0.0,0.00035]
[1778452365803,57.07,81720.93,1.1,0.0,0.0,0.00035]
[1778452366683,57.07,81722.71,1.1,0.0,0.0,0.00036]
[1778452367449,57.07,81721.63,1.1,0.0,0.0,0.00036]
[1778452368460,57.07,81717.9,1.1,0.0,0.0,0.00035]
[1778452368494,57.07,81717.9,1.1,0.0,0.0,0.00035]
[1778452368987,57.07,81726.87,1.1,0.0,0.0,0.00036]
[1778452371001,57.07,81718.6,1.1,0.0,0.0,0.00035]
[1778452372029,57.07,81718.6,1.1,0.0,0.0,0.00035]
[1778452372860,57.07,81719.09,1.1,0.0,0.0,0.00035]
[1778452372936,57.07,81719.09,1.1,0.0,0.0,0.00035]
[1778452373570,57.07,81712.24,1.1,0.0,0.0,0.00035]
[1778452373592,57.07,81712.24,1.1,0.0,0.0,0.00035]
[1778452374023,57.07,81701.52,1.1,0.0,0.0,0.00033]
[1778452374297,57.07,81701.52,1.1,0.0,0.0,0.00033]
[1778452374311,57.07,81701.52,1.1,0.0,0.0,0.00033]
[1778452374583,57.07,81701.52,1.1,0.0,0.0,0.00033]
[1778452379132,57.07,81698.12,1.1,0.0,0.0,0.00033]
[1778452380073,57.07,81698.12,1.1,0.0,0.0,0.00033]
[1778452382184,57.07,81696.31,1.1,0.0,0.0,0.00033]
[1778452382203,57.07,81696.31,1.1,0.0,0.0,0.00033]
[1778452383086,57.07,81682.01,1.1,0.0,0.0,0.00032]
[1778452384379,57.07,81678.65,1.1,0.0,0.0,0.00031]
[1778452384394,57.07,81678.65,1.1,0.0,0.0,0.00031]
[1778452385100,57.07,81692.21,1.1,0.0,0.0,0.00033]
[1778452390136,57.07,81686.41,1.1,0.0,0.0,0.00032]
[1778452391143,57.07,81671.85,1.1,0.0,0.0,0.00031]
[1778452392352,57.07,81671.85,1.1,0.0,0.0,0.00031]
[1778452393166,57.07,81670.54,1.1,0.0,0.0,0.0003]
[1778452396045,57.07,81667.11,1.1,0.0,0.0,0.0003]
[1778452397042,57.07,81660.33,1.1,0.0,0.0,0.0003]
[1778452403227,57.07,81669.51,1.1,0.0,0.0,0.0003]
[1778452406248,57.07,81657.7,1.1,0.0,0.0,0.00029]
[1778452411283,57.07,81660.6,1.1,0.0,0.0,0.00029]
[1778452413133,57.07,81663.87,1.1,0.0,0.0,0.00029]
[1778452413781,57.07,81663.87,1.1,0.0,0.0,0.00029]
[1778452415025,57.07,81666.84,1.1,0.0,0.0,0.0003]
[1778452416518,57.07,81665.81,1.1,0.0,0.0,0.00029]
[1778452419997,57.07,81666.65,1.1,0.0,0.0,0.0003]
[1778452420019,57.07,81666.65,1.1,0.0,0.0,0.0003]
[1778452422178,57.07,81668.92,1.1,0.0,0.0,0.0003]
[1778452422340,57.07,81668.92,1.1,0.0,0.0,0.0003]
[1778452422368,57.07,81676.9,1.1,0.0,0.0,0.0003]
[1778452423174,57.07,81676.9,1.1,0.0,0.0,0.0003]
[1778452424366,57.07,81682.47,1.1,0.0,0.0,0.00031]
[1778452424478,57.07,81682.47,1.1,0.0,0.0,0.00031]
[1778452424745,57.07,81699.64,1.1,0.0,0.0,0.00033]
[1778452425451,57.07,81777.43,1.1,0.0,0.0,0.00041]
[1778452426826,57.07,81777.43,1.1,0.0,0.0,0.00041]
[1778452426926,57.07,81777.43,1.1,0.0,0.0,0.00041]
[1778452426978,57.07,81798.82,1.1,0.0,0.0,0.00044]
[1778452427993,57.07,81854.8,1.1,0.0,0.0,0.00052]
[1778452428193,57.07,81854.8,1.1,0.0,0.0,0.00052]
[1778452428756,57.07,81854.8,1.1,0.0,0.0,0.00052]
[1778452428839,57.07,81878.58,1.1,0.0,0.0,0.00055]
[1778452429154,57.07,81878.58,1.1,0.0,0.0,0.00055]
[1778452429370,57.07,81878.58,1.1,0.0,0.0,0.00055]
[1778452429573,57.07,81910.93,1.1,0.0,0.0,0.00061]
[1778452430554,57.07,81932.66,1.1,1e-05,0.0,0.00065]
[1778452432098,57.07,81988.07,1.1,1e-05,0.0,0.00076]
[1778452432689,57.07,81988.07,1.1,1e-05,0.0,0.00076]
[1778452433148,57.07,81988.07,1.1,1e-05,0.0,0.00076]
[1778452432738,57.07,82009.53,1.1,1e-05,0.0,0.00081]
[1778452434173,57.07,82009.53,1.1,1e-05,0.0,0.00081]
[1778452433854,57.07,81990.25,1.1,1e-05,0.0,0.00076]
[1778452434239,57.07,81990.25,1.1,1e-05,0.0,0.00076]
[1778452434326,57.07,81990.25,1.1,1e-05,0.0,0.00076]
[1778452434530,57.07,82043.58,1.1,1e-05,0.0,0.00089]
[1778452435738,57.07,82043.58,1.1,1e-05,0.0,0.00089]
[1778452436561,57.07,82037.54,1.1,1e-05,0.0,0.00087]
[1778452436728,57.07,82037.54,1.1,1e-05,0.0,0.00087]
[1778452437567,57.07,82041.84,1.1,1e-05,0.0,0.00088]
[1778452437868,57.07,82041.84,1.1,1e-05,0.0,0.00088]
[1778452437918,57.07,82051.61,1.1,1e-05,0.0,0.00091]
[1778452438558,57.07,82037.73,1.1,1e-05,0.0,0.00087]
[1778452439633,57.07,82037.73,1.1,1e-05,0.0,0.00087]
[1778452439760,57.07,82037.73,1.1,1e-05,0.0,0.00087]
[1778452439872,57.07,82037.73,1.1,1e-05,0.0,0.00087]
[1778452439975,57.07,82004.26,1.1,1e-05,0.0,0.00079]
[1778452440729,57.07,82004.26,1.1,1e-05,0.0,0.00079]
[1778452440802,57.07,81986.24,1.1,1e-05,0.0,0.00075]
[1778452441285,57.07,81986.24,1.1,1e-05,0.0,0.00075]
[1778452441673,57.07,81986.24,1.1,1e-05,0.0,0.00075]
[1778452442724,57.07,81980.73,1.1,1e-05,0.0,0.00074]
[1778452442751,57.07,81980.73,1.1,1e-05,0.0,0.00074]
[1778452442861,57.07,82005.62,1.1,1e-05,0.0,0.0008]
[1778452443345,57.07,82005.62,1.1,1e-05,0.0,0.0008]
[1778452443581,57.07,82005.62,1.1,1e-05,0.0,0.0008]
[1778452444157,57.07,82035.79,1.1,1e-05,0.0,0.00087]
[1778452444459,57.07,82035.79,1.1,1e-05,0.0,0.00087]
[1778452445172,57.07,82035.79,1.1,1e-05,0.0,0.00087]
[1778452444601,57.07,82063.67,1.1,1e-05,0.0,0.00094]
[1778452445789,57.07,82063.67,1.1,1e-05,0.0,0.00094]
[1778452446061,57.07,82063.67,1.1,1e-05,0.0,0.00094]
[1778452446099,57.07,82071.33,1.1,1e-05,0.0,0.00096]
[1778452446620,57.07,82057.92,1.1,1e-05,0.0,0.00092]
[1778452447771,57.07,82034.48,1.1,1e-05,0.0,0.00087]
[1778452449639,57.07,82012.52,1.1,1e-05,0.0,0.00081]
[1778452452661,57.07,81998.71,1.1,1e-05,0.0,0.00078]
[1778452454678,57.07,81983.44,1.1,1e-05,0.0,0.00075]
[1778452458045,57.07,81993.0,1.1,1e-05,0.0,0.00077]
[1778452458711,57.07,82001.27,1.1,1e-05,0.0,0.00079]
[1778452460231,57.07,81999.0,1.1,1e-05,0.0,0.00078]
[1778452460726,57.07,81990.73,1.1,1e-05,0.0,0.00076]
[1778452461733,57.07,81981.73,1.1,1e-05,0.0,0.00074]
[1778452462740,57.07,81974.04,1.1,1e-05,0.0,0.00073]
[1778452465028,57.07,81970.37,1.1,1e-05,0.0,0.00072]
[1778452465042,57.07,81970.37,1.1,1e-05,0.0,0.00072]
[1778452465762,57.07,81985.72,1.1,1e-05,0.0,0.00075]
[1778452469790,57.07,81995.25,1.1,1e-05,0.0,0.00077]
[1778452471804,57.07,81987.93,1.1,1e-05,0.0,0.00074]
[1778452472811,57.07,81980.53,1.1,1e-05,0.0,0.00073]
[1778452476839,57.07,82000.16,1.1,1e-05,0.0,0.00077]
[1778452478051,57.07,82000.16,1.1,1e-05,0.0,0.00077]
[1778452478794,57.07,81999.48,1.1,1e-05,0.0,0.00077]
[1778452478857,57.07,81991.2,1.1,1e-05,0.0,0.00075]
[1778452479968,57.07,81983.48,1.1,1e-05,0.0,0.00074]
[1778452480878,57.07,81973.35,1.1,1e-05,0.0,0.00071]
[1778452485130,57.07,81957.6,1.1,1e-05,0.0,0.00068]
[1778452485925,57.07,81941.15,1.1,1e-05,0.0,0.00065]
[1778452487115,57.07,81941.15,1.1,1e-05,0.0,0.00065]
[1778452487136,57.07,81941.15,1.1,1e-05,0.0,0.00065]
[1778452487405,57.07,81944.59,1.1,1e-05,0.0,0.00066]
[1778452487464,57.07,81944.59,1.1,1e-05,0.0,0.00066]
[1778452487938,57.07,81959.81,1.1,1e-05,0.0,0.00069]
[1778452490095,57.07,81965.19,1.1,1e-05,0.0,0.0007]
[1778452490170,57.07,81978.56,1.1,1e-05,0.0,0.00072]
[1778452490538,57.07,81978.56,1.1,1e-05,0.0,0.00072]
[1778452490639,57.07,81978.56,1.1,1e-05,0.0,0.00072]
[1778452490826,57.07,81978.56,1.1,1e-05,0.0,0.00072]
[1778452490963,57.07,81991.93,1.1,1e-05,0.0,0.00075]
[1778452495458,57.07,81993.45,1.1,1e-05,0.0,0.00076]
[1778452495997,57.07,82001.61,1.1,1e-05,0.0,0.00077]
[1778452501034,57.07,82023.67,1.1,1e-05,0.0,0.00082]
[1778452502222,57.07,82023.67,1.1,1e-05,0.0,0.00082]
[1778452502322,57.07,82025.82,1.1,1e-05,0.0,0.00083]
[1778452503047,57.07,82045.24,1.1,1e-05,0.0,0.00088]
[1778452504053,57.07,82052.79,1.1,1e-05,0.0,0.0009]
[1778452505901,57.07,82053.47,1.1,1e-05,0.0,0.0009]
[1778452506841,57.07,82049.14,1.1,1e-05,0.0,0.00089]
[1778452507145,57.07,82049.14,1.1,1e-05,0.0,0.00089]
[1778452507232,57.07,82035.75,1.1,1e-05,0.0,0.00085]
[1778452508082,57.07,82013.89,1.1,1e-05,0.0,0.0008]
[1778452509004,57.07,82013.89,1.1,1e-05,0.0,0.0008]
[1778452509088,57.07,82005.71,1.1,1e-05,0.0,0.00078]
[1778452511967,57.07,82004.19,1.1,1e-05,0.0,0.00078]
[1778452512078,57.07,82004.19,1.1,1e-05,0.0,0.00078]
[1778452513123,57.07,82015.39,1.1,1e-05,0.0,0.00081]
[1778452513750,57.07,82015.39,1.1,1e-05,0.0,0.00081]
[1778452514130,57.07,82030.98,1.1,1e-05,0.0,0.00084]
[1778452514421,57.07,82030.98,1.1,1e-05,0.0,0.00084]
[1778452514898,57.07,82030.98,1.1,1e-05,0.0,0.00084]
[1778452515137,57.07,82038.49,1.1,1e-05,0.0,0.00086]
[1778452515809,57.07,82038.49,1.1,1e-05,0.0,0.00086]
[1778452518047,57.07,82042.55,1.1,1e-05,0.0,0.00087]
[1778452519357,57.07,82037.91,1.1,1e-05,0.0,0.00086]
[1778452521179,57.07,82049.83,1.1,1e-05,0.0,0.00089]
[1778452521907,57.07,82049.83,1.1,1e-05,0.0,0.00089]
[1778452522583,57.07,82053.91,1.1,1e-05,0.0,0.0009]
[1778452525816,57.07,82059.63,1.1,1e-05,0.0,0.00091]
[1778452526217,57.07,82041.26,1.1,1e-05,0.0,0.00087]
[1778452526440,57.07,82041.26,1.1,1e-05,0.0,0.00087]
[1778452526571,57.07,82041.26,1.1,1e-05,0.0,0.00087]
[1778452527105,57.07,82041.26,1.1,1e-05,0.0,0.00087]
[1778452527224,57.07,82032.7,1.1,1e-05,0.0,0.00085]
[1778452527308,57.07,82032.7,1.1,1e-05,0.0,0.00085]
[1778452527454,57.07,82032.7,1.1,1e-05,0.0,0.00085]
[1778452531252,57.07,82028.98,1.1,1e-05,0.0,0.00082]
[1778452532259,57.07,82020.38,1.1,1e-05,0.0,0.0008]
[1778452533021,57.07,82020.38,1.1,1e-05,0.0,0.0008]
[1778452533850,57.07,82017.78,1.1,1e-05,0.0,0.0008]
[1778452534461,57.07,82013.96,1.1,1e-05,0.0,0.00079]
[1778452535153,57.07,82013.96,1.1,1e-05,0.0,0.00079]
[1778452536287,57.07,82004.71,1.1,1e-05,0.0,0.00077]
[1778452538301,57.07,82012.67,1.1,1e-05,0.0,0.00079]
[1778452541986,57.07,82011.62,1.1,1e-05,0.0,0.00078]
[1778452542095,57.07,82023.66,1.1,1e-05,0.0,0.00081]
[1778452543338,57.07,82007.05,1.1,1e-05,0.0,0.00077]
[1778452546363,57.07,81993.36,1.1,1e-05,0.0,0.00074]
[1778452549586,57.07,81987.48,1.1,1e-05,0.0,0.00073]
[1778452549643,57.07,81975.91,1.1,1e-05,0.0,0.00071]
[1778452550378,57.07,81975.91,1.1,1e-05,0.0,0.00071]
[1778452550384,57.07,81975.91,1.1,1e-05,0.0,0.00071]
[1778452550497,57.07,81975.91,1.1,1e-05,0.0,0.00071]
[1778452551327,57.07,81969.28,1.1,1e-05,0.0,0.00069]
[1778452552918,57.07,81969.01,1.1,1e-05,0.0,0.00069]
[1778452552928,57.07,81969.01,1.1,1e-05,0.0,0.00069]
[1778452553319,57.07,81970.51,1.1,1e-05,0.0,0.0007]
[1778452553481,57.07,81970.51,1.1,1e-05,0.0,0.0007]
[1778452555116,57.07,81966.93,1.1,1e-05,0.0,0.00069]
[1778452555144,57.07,81966.93,1.1,1e-05,0.0,0.00069]
[1778452555200,57.07,81966.93,1.1,1e-05,0.0,0.00069]
[1778452555889,57.07,81969.4,1.1,1e-05,0.0,0.00069]
[1778452556653,57.07,81967.7,1.1,1e-05,0.0,0.00069]
[1778452558066,57.07,81964.41,1.1,1e-05,0.0,0.00068]
[1778452563505,57.07,81961.72,1.1,1e-05,0.0,0.00068]
[1778452564512,57.07,81945.11,1.1,1e-05,0.0,0.00065]
[1778452566303,57.07,81945.11,1.1,1e-05,0.0,0.00065]
[1778452566364,57.07,81940.87,1.1,1e-05,0.0,0.00064]
[1778452567237,57.07,81940.87,1.1,1e-05,0.0,0.00064]
[1778452567382,57.07,81939.36,1.1,1e-05,0.0,0.00064]
[1778452567921,57.07,81939.36,1.1,1e-05,0.0,0.00064]
[1778452568011,57.07,81930.69,1.1,0.0,0.0,0.00062]
[1778452568910,57.07,81930.69,1.1,0.0,0.0,0.00062]
[1778452568949,57.07,81908.31,1.1,0.0,0.0,0.00058]
[1778452571246,57.07,81903.24,1.1,0.0,0.0,0.00057]
[1778452571256,57.07,81903.24,1.1,0.0,0.0,0.00057]
[1778452573792,57.07,81915.32,1.1,0.0,0.0,0.00059]
[1778452577036,57.07,81903.07,1.1,0.0,0.0,0.00057]
[1778452577053,57.07,81903.07,1.1,0.0,0.0,0.00057]
[1778452578612,57.07,81918.89,1.1,0.0,0.0,0.0006]
[1778452582895,57.07,81918.16,1.1,0.0,0.0,0.0006]
[1778452583125,57.07,81918.16,1.1,0.0,0.0,0.0006]
[1778452583947,57.07,81917.33,1.1,0.0,0.0,0.0006]
[1778452584620,57.07,81913.17,1.1,0.0,0.0,0.00059]
[1778452586888,57.07,81919.27,1.1,0.0,0.0,0.0006]
[1778452587415,57.07,81916.48,1.1,0.0,0.0,0.0006]
[1778452587615,57.07,81916.48,1.1,0.0,0.0,0.0006]
[1778452587631,57.07,81916.48,1.1,0.0,0.0,0.0006]
[1778452589221,57.07,81913.84,1.1,0.0,0.0,0.00059]
[1778452589664,57.07,81919.91,1.1,0.0,0.0,0.0006]
[1778452589689,57.07,81912.2,1.1,0.0,0.0,0.00059]
[1778452593776,57.07,81922.15,1.1,0.0,0.0,0.00059]
[1778452593788,57.07,81922.15,1.1,0.0,0.0,0.00059]
[1778452593802,57.07,81931.78,1.1,0.0,0.0,0.00061]
[1778452594534,57.07,81931.78,1.1,0.0,0.0,0.00061]
[1778452596010,57.07,81938.11,1.1,1e-05,0.0,0.00062]
[1778452596398,57.07,81938.32,1.1,1e-05,0.0,0.00062]
[1778452596411,57.07,81938.32,1.1,1e-05,0.0,0.00062]
[1778452597745,57.07,81947.87,1.1,1e-05,0.0,0.00064]
[1778452599054,57.07,81947.87,1.1,1e-05,0.0,0.00064]
[1778452599099,57.07,81947.87,1.1,1e-05,0.0,0.00064]
[1778452599759,57.07,81957.77,1.1,1e-05,0.0,0.00066]
[1778452604794,57.07,81949.76,1.1,1e-05,0.0,0.00064]
[1778452605902,57.07,81949.76,1.1,1e-05,0.0,0.00064]
[1778452606198,57.07,81949.76,1.1,1e-05,0.0,0.00064]
[1778452606372,57.07,81949.76,1.1,1e-05,0.0,0.00064]
[1778452606452,57.07,81948.42,1.1,1e-05,0.0,0.00064]
[1778452607331,57.07,81948.42,1.1,1e-05,0.0,0.00064]
[1778452607332,57.07,81957.54,1.1,1e-05,0.0,0.00066]
[1778452608199,57.07,81957.54,1.1,1e-05,0.0,0.00066]
[1778452608780,57.07,81959.8,1.1,1e-05,0.0,0.00066]
[1778452609050,57.07,81959.8,1.1,1e-05,0.0,0.00066]
[1778452610260,57.07,81961.12,1.1,1e-05,0.0,0.00066]
[1778452610562,57.07,81955.92,1.1,1e-05,0.0,0.00066]
[1778452612420,57.07,81948.83,1.1,1e-05,0.0,0.00064]
[1778452612558,57.07,81948.83,1.1,1e-05,0.0,0.00064]
[1778452614113,57.07,81945.21,1.1,1e-05,0.0,0.00064]
[1778452614152,57.07,81931.62,1.1,0.0,0.0,0.00061]
[1778452614848,57.07,81931.62,1.1,0.0,0.0,0.00061]
[1778452618988,57.07,81926.37,1.1,0.0,0.0,0.0006]
[1778452619904,57.07,81928.09,1.1,0.0,0.0,0.0006]
[1778452620713,57.07,81932.32,1.1,0.0,0.0,0.00061]
[1778452620726,57.07,81932.32,1.1,0.0,0.0,0.00061]
[1778452621144,57.07,81932.32,1.1,0.0,0.0,0.00061]
[1778452621159,57.07,81932.32,1.1,0.0,0.0,0.00061]
[1778452621342,57.07,81932.32,1.1,0.0,0.0,0.00061]
[1778452622143,57.07,81936.91,1.1,0.0,0.0,0.00062]
[1778452622920,57.07,81948.66,1.1,1e-05,0.0,0.00064]
[1778452624586,57.07,81947.77,1.1,1e-05,0.0,0.00064]
[1778452624734,57.07,81947.77,1.1,1e-05,0.0,0.00064]
[1778452624935,57.07,81939.24,1.1,1e-05,0.0,0.00062]
[1778452626163,57.07,81939.24,1.1,1e-05,0.0,0.00062]
[1778452626263,57.07,81919.72,1.1,0.0,0.0,0.00059]
[1778452626948,57.07,81908.85,1.1,0.0,0.0,0.00057]
[1778452629652,57.07,81903.28,1.1,0.0,0.0,0.00056]
[1778452629658,57.07,81903.28,1.1,0.0,0.0,0.00056]
[1778452631869,57.07,81912.8,1.1,0.0,0.0,0.00058]
[1778452632023,57.07,81912.8,1.1,0.0,0.0,0.00058]
[1778452632762,57.07,81912.83,1.1,0.0,0.0,0.00058]
[1778452635637,57.07,81914.6,1.1,0.0,0.0,0.00058]
[1778452635738,57.07,81914.6,1.1,0.0,0.0,0.00058]
[1778452635837,57.07,81914.6,1.1,0.0,0.0,0.00058]
[1778452635988,57.07,81914.6,1.1,0.0,0.0,0.00058]
[1778452637302,57.07,81908.34,1.1,0.0,0.0,0.00057]
[1778452637424,57.07,81906.01,1.1,0.0,0.0,0.00057]
[1778452639456,57.07,81917.49,1.1,0.0,0.0,0.00059]
[1778452639955,57.07,81917.49,1.1,0.0,0.0,0.00059]
[1778452642364,57.07,81907.91,1.1,0.0,0.0,0.00057]
[1778452644033,57.07,81914.83,1.1,0.0,0.0,0.00058]
[1778452644835,57.07,81911.56,1.1,0.0,0.0,0.00058]
[1778452648583,57.07,81915.56,1.1,0.0,0.0,0.00058]
[1778452648795,57.07,81915.56,1.1,0.0,0.0,0.00058]
[1778452650969,57.07,81908.87,1.1,0.0,0.0,0.00057]
[1778452651853,57.07,81911.48,1.1,0.0,0.0,0.00057]
[1778452651928,57.07,81911.48,1.1,0.0,0.0,0.00057]
[1778452652777,57.07,81913.37,1.1,0.0,0.0,0.00057]
[1778452662198,57.07,81910.58,1.1,0.0,0.0,0.00056]
[1778452662577,57.07,81910.58,1.1,0.0,0.0,0.00056]
[1778452669401,57.07,81903.9,1.1,0.0,0.0,0.00055]
[1778452671885,57.07,81910.99,1.1,0.0,0.0,0.00056]
[1778452672554,57.07,81910.41,1.1,0.0,0.0,0.00056]
[1778452672874,57.07,81910.41,1.1,0.0,0.0,0.00056]
[1778452673276,57.07,81921.65,1.1,0.0,0.0,0.00058]
[1778452673753,57.07,81921.65,1.1,0.0,0.0,0.00058]
[1778452675465,57.07,81921.78,1.1,0.0,0.0,0.00058]
[1778452676334,57.07,81921.62,1.1,0.0,0.0,0.00058]
[1778452676409,57.07,81897.15,1.1,0.0,0.0,0.00054]
[1778452677070,57.07,81897.15,1.1,0.0,0.0,0.00054]
[1778452677956,57.07,81899.46,1.1,0.0,0.0,0.00055]
[1778452681337,57.07,81912.69,1.1,0.0,0.0,0.00057]
[1778452682344,57.07,81921.24,1.1,0.0,0.0,0.00058]
[1778452686739,57.07,81922.65,1.1,0.0,0.0,0.00058]
[1778452686747,57.07,81922.65,1.1,0.0,0.0,0.00058]
[1778452687379,57.07,81941.75,1.1,0.0,0.0,0.00062]
[1778452688882,57.07,81946.68,1.1,1e-05,0.0,0.00063]
[1778452689735,57.07,81947.02,1.1,1e-05,0.0,0.00063]
[1778452690334,57.07,81947.02,1.1,1e-05,0.0,0.00063]
[1778452691926,57.07,81946.91,1.1,1e-05,0.0,0.00063]
[1778452692032,57.07,81946.91,1.1,1e-05,0.0,0.00063]
[1778452692837,57.07,81946.95,1.1,1e-05,0.0,0.00063]
[1778452693421,57.07,81955.12,1.1,1e-05,0.0,0.00064]
[1778452693518,57.07,81955.12,1.1,1e-05,0.0,0.00064]
[1778452694957,57.07,81953.65,1.1,1e-05,0.0,0.00064]
[1778452695889,57.07,81953.97,1.1,1e-05,0.0,0.00064]
[1778452696636,57.07,81955.58,1.1,1e-05,0.0,0.00064]
[1778452700362,57.07,81961.26,1.1,1e-05,0.0,0.00065]
[1778452700775,57.07,81960.95,1.1,1e-05,0.0,0.00065]
[1778452700803,57.07,81960.95,1.1,1e-05,0.0,0.00065]
[1778452700813,57.07,81960.95,1.1,1e-05,0.0,0.00065]
[1778452700831,57.07,81960.95,1.1,1e-05,0.0,0.00065]
[1778452702204,57.07,81960.95,1.1,1e-05,0.0,0.00065]
[1778452702212,57.07,81943.27,1.1,1e-05,0.0,0.00062]
[1778452703354,57.07,81943.27,1.1,1e-05,0.0,0.00062]
[1778452703396,57.07,81924.18,1.1,0.0,0.0,0.00059]
[1778452704645,57.07,81924.09,1.1,0.0,0.0,0.00059]
[1778452704876,57.07,81924.09,1.1,0.0,0.0,0.00059]
[1778452705759,57.07,81920.13,1.1,0.0,0.0,0.00058]
[1778452705860,57.07,81927.98,1.1,0.0,0.0,0.00059]
[1778452709534,57.07,81917.59,1.1,0.0,0.0,0.00058]
[1778452710873,57.07,81917.59,1.1,0.0,0.0,0.00058]
[1778452711112,57.07,81917.59,1.1,0.0,0.0,0.00058]
[1778452711548,57.07,81907.58,1.1,0.0,0.0,0.00055]
[1778452713926,57.07,81905.38,1.1,0.0,0.0,0.00055]
[1778452714169,57.07,81905.38,1.1,0.0,0.0,0.00055]
[1778452716322,57.07,81901.3,1.1,0.0,0.0,0.00054]
[1778452717039,57.07,81903.52,1.1,0.0,0.0,0.00054]
[1778452717736,57.07,81903.16,1.1,0.0,0.0,0.00054]
[1778452718331,57.07,81903.16,1.1,0.0,0.0,0.00054]
[1778452718491,57.07,81903.16,1.1,0.0,0.0,0.00054]
[1778452718674,57.07,81903.66,1.1,0.0,0.0,0.00054]
[1778452719617,57.07,81915.45,1.1,0.0,0.0,0.00056]
[1778452721631,57.07,81902.56,1.1,0.0,0.0,0.00054]
[1778452723454,57.07,81902.56,1.1,0.0,0.0,0.00054]
[1778452723470,57.07,81902.56,1.1,0.0,0.0,0.00054]
[1778452722638,57.07,81912.3,1.1,0.0,0.0,0.00056]
[1778452726812,57.07,81916.22,1.1,0.0,0.0,0.00056]
[1778452727763,57.07,81914.87,1.1,0.0,0.0,0.00056]
[1778452728687,57.07,81901.26,1.1,0.0,0.0,0.00054]
[1778452730453,57.07,81901.26,1.1,0.0,0.0,0.00054]
[1778452730485,57.07,81893.26,1.1,0.0,0.0,0.00053]
[1778452731241,57.07,81893.26,1.1,0.0,0.0,0.00053]
[1778452732038,57.07,81893.2,1.1,0.0,0.0,0.00053]
[1778452732742,57.07,81896.77,1.1,0.0,0.0,0.00053]
[1778452732747,57.07,81896.77,1.1,0.0,0.0,0.00053]
[1778452732791,57.07,81896.77,1.1,0.0,0.0,0.00053]
[1778452733779,57.07,81902.34,1.1,0.0,0.0,0.00054]
[1778452733880,57.07,81915.45,1.1,0.0,0.0,0.00056]
[1778452735032,57.07,81915.45,1.1,0.0,0.0,0.00056]
[1778452735736,57.07,81904.16,1.1,0.0,0.0,0.00054]
[1778452737750,57.07,81896.1,1.1,0.0,0.0,0.00053]
[1778452738847,57.07,81896.1,1.1,0.0,0.0,0.00053]
[1778452740485,57.07,81893.93,1.1,0.0,0.0,0.00053]
[1778452741672,57.07,81893.05,1.1,0.0,0.0,0.00053]
[1778452741700,57.07,81893.05,1.1,0.0,0.0,0.00053]
[1778452742352,57.07,81893.05,1.1,0.0,0.0,0.00053]
[1778452742443,57.07,81905.39,1.1,0.0,0.0,0.00055]
[1778452743954,57.07,81912.06,1.1,0.0,0.0,0.00056]
[1778452745807,57.07,81926.27,1.1,0.0,0.0,0.00058]
[1778452748917,57.07,81931.7,1.1,0.0,0.0,0.00059]
[1778452748929,57.07,81931.7,1.1,0.0,0.0,0.00059]
[1778452750842,57.07,81915.04,1.1,0.0,0.0,0.00056]
[1778452754047,57.07,81913.57,1.1,0.0,0.0,0.00056]
[1778452754148,57.07,81905.49,1.1,0.0,0.0,0.00055]
[1778452754985,57.07,81905.49,1.1,0.0,0.0,0.00055]
[1778452757894,57.07,81914.83,1.1,0.0,0.0,0.00056]
[1778452762929,57.07,81924.75,1.1,0.0,0.0,0.00058]
[1778452767965,57.07,81924.76,1.1,0.0,0.0,0.00058]
[1778452771992,57.07,81923.55,1.1,0.0,0.0,0.00056]
[1778452774328,57.07,81923.41,1.1,0.0,0.0,0.00056]
[1778452774404,57.07,81923.41,1.1,0.0,0.0,0.00056]
[1778452775404,57.07,81923.23,1.1,0.0,0.0,0.00056]
[1778452775887,57.07,81918.96,1.1,0.0,0.0,0.00056]
[1778452776884,57.07,81912.31,1.1,0.0,0.0,0.00055]
[1778452777404,57.07,81912.31,1.1,0.0,0.0,0.00055]
[1778452777504,57.07,81903.92,1.1,0.0,0.0,0.00053]
[1778452779997,57.07,81899.49,1.1,0.0,0.0,0.00053]
[1778452781896,57.07,81901.31,1.1,0.0,0.0,0.00053]
[1778452786804,57.07,81903.61,1.1,0.0,0.0,0.00053]
[1778452787348,57.07,81903.61,1.1,0.0,0.0,0.00053]
[1778452788104,57.07,81913.52,1.1,0.0,0.0,0.00055]
[1778452793139,57.07,81915.97,1.1,0.0,0.0,0.00055]
[1778452797556,57.07,81916.83,1.1,0.0,0.0,0.00055]
[1778452798250,57.07,81917.81,1.1,0.0,0.0,0.00055]
[1778452800460,57.07,81920.96,1.1,0.0,0.0,0.00056]
[1778452800545,57.07,81929.94,1.1,0.0,0.0,0.00057]
[1778452800924,57.07,81929.94,1.1,0.0,0.0,0.00057]
[1778452801281,57.07,81929.94,1.1,0.0,0.0,0.00057]
[1778452801356,57.07,81941.19,1.1,0.0,0.0,0.00059]
[1778452802465,57.07,81941.19,1.1,0.0,0.0,0.00059]
[1778452808255,57.07,81953.2,1.1,0.0,0.0,0.00062]
[1778452809945,57.07,81953.7,1.1,0.0,0.0,0.00062]
[1778452810269,57.07,81962.32,1.1,1e-05,0.0,0.00063]
[1778452811927,57.07,81964.24,1.1,1e-05,0.0,0.00064]
[1778452812757,57.07,81964.52,1.1,1e-05,0.0,0.00064]
[1778452812794,57.07,81964.52,1.1,1e-05,0.0,0.00064]
[1778452813723,57.07,81967.19,1.1,1e-05,0.0,0.00064]
[1778452813728,57.07,81967.19,1.1,1e-05,0.0,0.00064]
[1778452814351,57.07,81967.19,1.1,1e-05,0.0,0.00064]
[1778452815106,57.07,81962.32,1.1,1e-05,0.0,0.00063]
[1778452818263,57.07,81961.19,1.1,1e-05,0.0,0.00063]
[1778452819136,57.07,81960.72,1.1,1e-05,0.0,0.00063]
[1778452820804,57.07,81956.29,1.1,1e-05,0.0,0.00062]
[1778452820988,57.07,81956.29,1.1,1e-05,0.0,0.00062]
[1778452821346,57.07,81969.74,1.1,1e-05,0.0,0.00065]
[1778452825103,57.07,81973.23,1.1,1e-05,0.0,0.00065]
[1778452825928,57.07,81975.21,1.1,1e-05,0.0,0.00066]
[1778452829402,57.07,81964.61,1.1,1e-05,0.0,0.00064]
[1778452830925,57.07,81961.16,1.1,1e-05,0.0,0.00063]
[1778452831421,57.07,81961.16,1.1,1e-05,0.0,0.00063]
[1778452834445,57.07,81977.43,1.1,1e-05,0.0,0.00065]
[1778452834727,57.07,81977.43,1.1,1e-05,0.0,0.00065]
[1778452834781,57.07,81977.43,1.1,1e-05,0.0,0.00065]
[1778452837008,57.07,81971.28,1.1,1e-05,0.0,0.00064]
[1778452837762,57.07,81971.3,1.1,1e-05,0.0,0.00064]
[1778452840015,57.07,81973.66,1.1,1e-05,0.0,0.00064]
[1778452841841,57.07,81974.36,1.1,1e-05,0.0,0.00064]
[1778452842482,57.07,81974.36,1.1,1e-05,0.0,0.00064]
[1778452842496,57.07,81974.36,1.1,1e-05,0.0,0.00064]
[1778452842928,57.07,81972.02,1.1,1e-05,0.0,0.00064]
[1778452843262,57.07,81972.02,1.1,1e-05,0.0,0.00064]
[1778452843508,57.07,81958.75,1.1,0.0,0.0,0.00061]
[1778452845522,57.07,81946.81,1.1,0.0,0.0,0.00059]
[1778452847999,57.07,81943.44,1.1,0.0,0.0,0.00059]
[1778452848680,57.07,81945.67,1.1,0.0,0.0,0.00059]
[1778452849284,57.07,81945.67,1.1,0.0,0.0,0.00059]
[1778452850054,57.07,81946.35,1.1,0.0,0.0,0.00059]
[1778452851886,57.07,81946.21,1.1,0.0,0.0,0.00059]
[1778452852214,57.07,81946.21,1.1,0.0,0.0,0.00059]
[1778452852594,57.07,81946.21,1.1,0.0,0.0,0.00059]
[1778452853310,57.07,81941.1,1.1,0.0,0.0,0.00058]
[1778452857151,57.07,81934.07,1.1,0.0,0.0,0.00057]
[1778452857696,57.07,81932.08,1.1,0.0,0.0,0.00057]
[1778452862323,57.07,81937.39,1.1,0.0,0.0,0.00058]
[1778452862379,57.07,81937.39,1.1,0.0,0.0,0.00058]
[1778452862500,57.07,81937.39,1.1,0.0,0.0,0.00058]
[1778452862661,57.07,81937.39,1.1,0.0,0.0,0.00058]
[1778452863651,57.07,81925.83,1.1,0.0,0.0,0.00056]
[1778452865665,57.07,81911.43,1.1,0.0,0.0,0.00053]
[1778452867075,57.07,81911.6,1.1,0.0,0.0,0.00053]
[1778452867138,57.07,81911.6,1.1,0.0,0.0,0.00053]
[1778452867906,57.07,81909.37,1.1,0.0,0.0,0.00053]
[1778452868628,57.07,81909.37,1.1,0.0,0.0,0.00053]
[1778452869418,57.07,81908.49,1.1,0.0,0.0,0.00053]
[1778452871974,57.07,81908.4,1.1,0.0,0.0,0.00053]
[1778452873011,57.07,81908.81,1.1,0.0,0.0,0.00053]
[1778452873395,57.07,81908.81,1.1,0.0,0.0,0.00053]
[1778452874344,57.07,81906.69,1.1,0.0,0.0,0.00053]
[1778452874444,57.07,81894.7,1.1,0.0,0.0,0.00051]
[1778452874964,57.07,81894.7,1.1,0.0,0.0,0.00051]
[1778452875832,57.07,81893.12,1.1,0.0,0.0,0.00051]
[1778452876493,57.07,81893.12,1.1,0.0,0.0,0.00051]
[1778452877237,57.07,81892.21,1.1,0.0,0.0,0.00051]
[1778452878107,57.07,81892.74,1.1,0.0,0.0,0.00051]
[1778452878190,57.07,81892.74,1.1,0.0,0.0,0.00051]
[1778452879040,57.07,81892.45,1.1,0.0,0.0,0.00051]
[1778452879631,57.07,81892.45,1.1,0.0,0.0,0.00051]
[1778452879640,57.07,81892.45,1.1,0.0,0.0,0.00051]
[1778452879754,57.07,81892.13,1.1,0.0,0.0,0.00051]
[1778452880474,57.07,81892.13,1.1,0.0,0.0,0.00051]
[1778452883791,57.07,81880.36,1.1,0.0,0.0,0.00049]
[1778452884798,57.07,81872.35,1.1,0.0,0.0,0.00048]
[1778452888390,57.07,81871.34,1.1,0.0,0.0,0.00048]
[1778452889534,57.07,81869.92,1.1,0.0,0.0,0.00047]
[1778452890125,57.07,81869.78,1.1,0.0,0.0,0.00047]
[1778452890543,57.07,81869.78,1.1,0.0,0.0,0.00047]
[1778452891847,57.07,81863.93,1.1,0.0,0.0,0.00046]
[1778452893048,57.07,81863.93,1.1,0.0,0.0,0.00046]
[1778452893122,57.07,81863.93,1.1,0.0,0.0,0.00046]
[1778452893861,57.07,81875.48,1.1,0.0,0.0,0.00047]
[1778452894995,57.07,81875.48,1.1,0.0,0.0,0.00047]
[1778452895298,57.07,81875.48,1.1,0.0,0.0,0.00047]
[1778452895850,57.07,81879.67,1.1,0.0,0.0,0.00048]
[1778452896732,57.07,81883.07,1.1,0.0,0.0,0.00048]
[1778452904939,57.07,81883.47,1.1,0.0,0.0,0.00048]
[1778452907180,57.07,81884.16,1.1,0.0,0.0,0.00048]
[1778452907357,57.07,81884.16,1.1,0.0,0.0,0.00048]
[1778452907966,57.07,81895.43,1.1,0.0,0.0,0.0005]
[1778452909104,57.07,81895.43,1.1,0.0,0.0,0.0005]
[1778452909455,57.07,81895.43,1.1,0.0,0.0,0.0005]
[1778452909980,57.07,81908.94,1.1,0.0,0.0,0.00052]
[1778452911351,57.07,81908.94,1.1,0.0,0.0,0.00052]
[1778452911519,57.07,81908.94,1.1,0.0,0.0,0.00052]
[1778452913935,57.07,81901.93,1.1,0.0,0.0,0.00051]
[1778452914689,57.07,81901.93,1.1,0.0,0.0,0.00051]
[1778452915266,57.07,81902.1,1.1,0.0,0.0,0.00051]
[1778452915273,57.07,81902.1,1.1,0.0,0.0,0.00051]
[1778452915283,57.07,81902.1,1.1,0.0,0.0,0.00051]
[1778452916274,57.07,81902.55,1.1,0.0,0.0,0.00051]
[1778452916290,57.07,81911.67,1.1,0.0,0.0,0.00053]
[1778452916997,57.07,81911.67,1.1,0.0,0.0,0.00053]
[1778452918903,57.07,81914.51,1.1,0.0,0.0,0.00053]
[1778452922844,57.07,81908.92,1.1,0.0,0.0,0.00052]
[1778452923520,57.07,81908.92,1.1,0.0,0.0,0.00052]
[1778452924029,57.07,81906.92,1.1,0.0,0.0,0.00052]
[1778452924907,57.07,81904.37,1.1,0.0,0.0,0.00051]
[1778452925090,57.07,81913.38,1.1,0.0,0.0,0.00053]
[1778452926412,57.07,81913.38,1.1,0.0,0.0,0.00053]
[1778452926677,57.07,81913.38,1.1,0.0,0.0,0.00053]
[1778452928326,57.07,81918.01,1.1,0.0,0.0,0.00053]
[1778452928916,57.07,81918.59,1.1,0.0,0.0,0.00054]
[1778452929269,57.07,81928.66,1.1,0.0,0.0,0.00055]
[1778452931145,57.07,81918.36,1.1,0.0,0.0,0.00054]
[1778452931892,57.07,81918.36,1.1,0.0,0.0,0.00054]
[1778452932568,57.07,81918.36,1.1,0.0,0.0,0.00054]
[1778452932668,57.07,81910.76,1.1,0.0,0.0,0.00052]
[1778452936531,57.07,81911.96,1.1,0.0,0.0,0.00053]
[1778452937378,57.07,81912.46,1.1,0.0,0.0,0.00053]
[1778452938186,57.07,81887.51,1.1,0.0,0.0,0.00049]
[1778452942214,57.07,81880.05,1.1,0.0,0.0,0.00048]
[1778452944228,57.07,81871.79,1.1,0.0,0.0,0.00047]
[1778452947249,57.07,81879.56,1.1,0.0,0.0,0.00048]
[1778452948129,57.07,81879.56,1.1,0.0,0.0,0.00048]
[1778452948961,57.07,81880.35,1.1,0.0,0.0,0.00048]
[1778452950413,57.07,81881.3,1.1,0.0,0.0,0.00048]
[1778452950531,57.07,81881.3,1.1,0.0,0.0,0.00048]
[1778452951279,57.07,81871.32,1.1,0.0,0.0,0.00046]
[1778452954918,57.07,81875.46,1.1,0.0,0.0,0.00046]
[1778452956584,57.07,81875.13,1.1,0.0,0.0,0.00046]
[1778452957068,57.07,81868.87,1.1,0.0,0.0,0.00045]
[1778452957214,57.07,81868.87,1.1,0.0,0.0,0.00045]
[1778452962317,57.07,81866.72,1.1,0.0,0.0,0.00045]
[1778452962599,57.07,81866.72,1.1,0.0,0.0,0.00045]
[1778452962628,57.07,81866.72,1.1,0.0,0.0,0.00045]
[1778452963115,57.07,81868.28,1.1,0.0,0.0,0.00045]
[1778452963365,57.07,81878.61,1.1,0.0,0.0,0.00047]
[1778452965576,57.07,81879.09,1.1,0.0,0.0,0.00047]
[1778452966272,57.07,81878.65,1.1,0.0,0.0,0.00047]
[1778452967083,57.07,81875.19,1.1,0.0,0.0,0.00046]
[1778452967935,57.07,81874.87,1.1,0.0,0.0,0.00046]
[1778452970132,57.07,81878.48,1.1,0.0,0.0,0.00047]
[1778452971031,57.07,81877.21,1.1,0.0,0.0,0.00047]
[1778452971890,57.07,81876.1,1.1,0.0,0.0,0.00046]
[1778452972623,57.07,81876.1,1.1,0.0,0.0,0.00046]
[1778452974531,57.07,81876.38,1.1,0.0,0.0,0.00046]
[1778452975200,57.07,81876.38,1.1,0.0,0.0,0.00046]
[1778452976456,57.07,81857.97,1.1,0.0,0.0,0.00044]
[1778452976828,57.07,81857.97,1.1,0.0,0.0,0.00044]
[1778452977520,57.07,81857.97,1.1,0.0,0.0,0.00044]
[1778452980769,57.07,81851.84,1.1,0.0,0.0,0.00043]
[1778452981095,57.07,81852.53,1.1,0.0,0.0,0.00043]
[1778452983500,57.07,81852.29,1.1,0.0,0.0,0.00043]
[1778452984234,57.07,81853.66,1.1,0.0,0.0,0.00043]
[1778452989627,57.07,81849.83,1.1,0.0,0.0,0.00043]
[1778452991810,57.07,81850.75,1.1,0.0,0.0,0.00043]
[1778452991994,57.07,81853.0,1.1,0.0,0.0,0.00043]
[1778452992052,57.07,81853.0,1.1,0.0,0.0,0.00043]
[1778452992807,57.07,81853.0,1.1,0.0,0.0,0.00043]
[1778452992568,57.07,81863.18,1.1,0.0,0.0,0.00045]
[1778452994271,57.07,81863.43,1.1,0.0,0.0,0.00045]
[1778452996596,57.07,81854.83,1.1,0.0,0.0,0.00044]
[1778452999617,57.07,81853.16,1.1,0.0,0.0,0.00043]
[1778453000079,57.07,81853.27,1.1,0.0,0.0,0.00043]
[1778453005661,57.07,81853.47,1.1,0.0,0.0,0.00043]
[1778453006754,57.07,81853.47,1.1,0.0,0.0,0.00043]
[1778453006803,57.07,81853.47,1.1,0.0,0.0,0.00043]
[1778453007678,57.07,81863.62,1.1,0.0,0.0,0.00045]
[1778453008143,57.07,81863.62,1.1,0.0,0.0,0.00045]
[1778453008954,57.07,81862.96,1.1,0.0,0.0,0.00045]
[1778453010727,57.07,81860.39,1.1,0.0,0.0,0.00044]
[1778453011199,57.07,81858.0,1.1,0.0,0.0,0.00044]
[1778453011706,57.07,81857.03,1.1,0.0,0.0,0.00043]
[1778453013850,57.07,81856.98,1.1,0.0,0.0,0.00043]
[1778453015688,57.07,81852.78,1.1,0.0,0.0,0.00042]
[1778453018717,57.07,81850.94,1.1,0.0,0.0,0.00042]
[1778453018894,57.07,81851.15,1.1,0.0,0.0,0.00042]
[1778453022780,57.07,81851.49,1.1,0.0,0.0,0.00042]
[1778453023597,57.07,81851.11,1.1,0.0,0.0,0.00042]
[1778453024798,57.07,81859.65,1.1,0.0,0.0,0.00043]
[1778453029833,57.07,81857.62,1.1,0.0,0.0,0.00043]
[1778453033861,57.07,81873.11,1.1,0.0,0.0,0.00045]
[1778453034078,57.07,81873.11,1.1,0.0,0.0,0.00045]
[1778453035831,57.07,81873.11,1.1,0.0,0.0,0.00045]
[1778453036812,57.07,81872.09,1.1,0.0,0.0,0.00045]
[1778453037299,57.07,81871.3,1.1,0.0,0.0,0.00045]
[1778453043065,57.07,81874.48,1.1,0.0,0.0,0.00045]
[1778453044492,57.07,81871.58,1.1,0.0,0.0,0.00045]
[1778453045977,57.07,81870.51,1.1,0.0,0.0,0.00045]
[1778453046936,57.07,81870.7,1.1,0.0,0.0,0.00045]
[1778453049188,57.07,81870.47,1.1,0.0,0.0,0.00045]
[1778453049972,57.07,81870.69,1.1,0.0,0.0,0.00045]
[1778453053530,57.07,81870.99,1.1,0.0,0.0,0.00045]
[1778453054136,57.07,81870.6,1.1,0.0,0.0,0.00045]
[1778453054870,57.07,81870.6,1.1,0.0,0.0,0.00045]
[1778453055528,57.07,81870.63,1.1,0.0,0.0,0.00045]
[1778453061050,57.07,81869.62,1.1,0.0,0.0,0.00045]
[1778453063050,57.07,81869.71,1.1,0.0,0.0,0.00045]
[1778453063922,57.07,81869.71,1.1,0.0,0.0,0.00045]
[1778453069106,57.07,81869.87,1.1,0.0,0.0,0.00045]
[1778453070705,57.07,81869.87,1.1,0.0,0.0,0.00045]
[1778453071715,57.07,81869.66,1.1,0.0,0.0,0.00045]
[1778453073875,57.07,81866.5,1.1,0.0,0.0,0.00043]
[1778453074777,57.07,81870.16,1.1,0.0,0.0,0.00044]
[1778453076383,57.07,81866.28,1.1,0.0,0.0,0.00043]
[1778453077052,57.07,81866.3,1.1,0.0,0.0,0.00043]
[1778453079941,57.07,81866.19,1.1,0.0,0.0,0.00043]
[1778453081968,57.07,81872.84,1.1,0.0,0.0,0.00044]
[1778453082355,57.07,81872.84,1.1,0.0,0.0,0.00044]
[1778453082780,57.07,81872.84,1.1,0.0,0.0,0.00044]
[1778453085103,57.07,81875.57,1.1,0.0,0.0,0.00045]
[1778453085123,57.07,81875.57,1.1,0.0,0.0,0.00045]
[1778453085225,57.07,81865.52,1.1,0.0,0.0,0.00043]
[1778453090464,57.07,81865.16,1.1,0.0,0.0,0.00043]
[1778453091800,57.07,81865.16,1.1,0.0,0.0,0.00043]
[1778453093706,57.07,81864.77,1.1,0.0,0.0,0.00043]
[1778453094104,57.07,81865.01,1.1,0.0,0.0,0.00043]
[1778453094833,57.07,81865.01,1.1,0.0,0.0,0.00043]
[1778453094875,57.07,81865.01,1.1,0.0,0.0,0.00043]
[1778453095086,57.07,81869.16,1.1,0.0,0.0,0.00044]
[1778453095681,57.07,81869.16,1.1,0.0,0.0,0.00044]
[1778453098728,57.07,81875.55,1.1,0.0,0.0,0.00045]
[1778453100078,57.07,81876.89,1.1,0.0,0.0,0.00045]
[1778453101702,57.07,81878.01,1.1,0.0,0.0,0.00045]
[1778453101808,57.07,81889.58,1.1,0.0,0.0,0.00046]
[1778453102001,57.07,81889.58,1.1,0.0,0.0,0.00046]
[1778453102353,57.07,81902.72,1.1,0.0,0.0,0.00048]
[1778453103357,57.07,81911.61,1.1,0.0,0.0,0.0005]
[1778453105034,57.07,81912.09,1.1,0.0,0.0,0.0005]
[1778453105485,57.07,81912.09,1.1,0.0,0.0,0.0005]
[1778453105586,57.07,81902.59,1.1,0.0,0.0,0.00048]
[1778453107587,57.07,81900.77,1.1,0.0,0.0,0.00048]
[1778453108501,57.07,81901.26,1.1,0.0,0.0,0.00048]
[1778453109399,57.07,81912.37,1.1,0.0,0.0,0.0005]
[1778453110233,57.07,81912.37,1.1,0.0,0.0,0.0005]
[1778453112034,57.07,81914.27,1.1,0.0,0.0,0.0005]
[1778453114435,57.07,81914.11,1.1,0.0,0.0,0.0005]
[1778453115216,57.07,81912.62,1.1,0.0,0.0,0.0005]
[1778453117983,57.07,81912.96,1.1,0.0,0.0,0.0005]
[1778453118507,57.07,81912.96,1.1,0.0,0.0,0.0005]
[1778453122748,57.07,81911.93,1.1,0.0,0.0,0.0005]
[1778453123068,57.07,81918.16,1.1,0.0,0.0,0.00051]
[1778453124064,57.07,81920.38,1.1,0.0,0.0,0.00051]
[1778453124994,57.07,81921.18,1.1,0.0,0.0,0.00051]
[1778453125690,57.07,81921.18,1.1,0.0,0.0,0.00051]
[1778453125699,57.07,81921.18,1.1,0.0,0.0,0.00051]
[1778453126518,57.07,81907.52,1.1,0.0,0.0,0.00049]
[1778453130297,57.07,81909.71,1.1,0.0,0.0,0.00049]
[1778453131107,57.07,81910.11,1.1,0.0,0.0,0.00049]
[1778453133902,57.07,81909.19,1.1,0.0,0.0,0.00048]
[1778453134558,57.07,81909.56,1.1,0.0,0.0,0.00048]
[1778453136171,57.07,81909.74,1.1,0.0,0.0,0.00048]
[1778453136263,57.07,81909.74,1.1,0.0,0.0,0.00048]
[1778453137595,57.07,81921.96,1.1,0.0,0.0,0.0005]
[1778453140025,57.07,81925.75,1.1,0.0,0.0,0.00051]
[1778453141860,57.07,81923.21,1.1,0.0,0.0,0.0005]
[1778453146326,57.07,81926.26,1.1,0.0,0.0,0.00051]
[1778453146658,57.07,81939.72,1.1,0.0,0.0,0.00053]
[1778453147092,57.07,81939.72,1.1,0.0,0.0,0.00053]
[1778453147174,57.07,81939.72,1.1,0.0,0.0,0.00053]
[1778453147220,57.07,81939.72,1.1,0.0,0.0,0.00053]
[1778453147319,57.07,81939.72,1.1,0.0,0.0,0.00053]
[1778453147665,57.07,81927.9,1.1,0.0,0.0,0.00051]
[1778453148672,57.07,81918.4,1.1,0.0,0.0,0.0005]
[1778453149310,57.07,81918.4,1.1,0.0,0.0,0.0005]
[1778453150716,57.07,81918.95,1.1,0.0,0.0,0.0005]
[1778453151149,57.07,81917.4,1.1,0.0,0.0,0.0005]
[1778453152537,57.07,81919.95,1.1,0.0,0.0,0.0005]
[1778453157272,57.07,81916.63,1.1,0.0,0.0,0.00049]
[1778453158846,57.07,81914.96,1.1,0.0,0.0,0.00049]
[1778453164224,57.07,81916.56,1.1,0.0,0.0,0.00049]
[1778453164987,57.07,81916.56,1.1,0.0,0.0,0.00049]
[1778453165814,57.07,81915.27,1.1,0.0,0.0,0.00049]
[1778453167476,57.07,81915.24,1.1,0.0,0.0,0.00049]
[1778453167486,57.07,81915.24,1.1,0.0,0.0,0.00049]
[1778453167503,57.07,81915.24,1.1,0.0,0.0,0.00049]
[1778453167526,57.07,81915.24,1.1,0.0,0.0,0.00049]
[1778453168812,57.07,81896.63,1.1,0.0,0.0,0.00047]
[1778453170594,57.07,81895.44,1.1,0.0,0.0,0.00046]
[1778453171922,57.07,81895.22,1.1,0.0,0.0,0.00046]
[1778453174860,57.07,81890.56,1.1,0.0,0.0,0.00046]
[1778453175730,57.07,81890.52,1.1,0.0,0.0,0.00046]
[1778453177226,57.07,81890.1,1.1,0.0,0.0,0.00046]
[1778453177877,57.07,81890.1,1.1,0.0,0.0,0.00046]
[1778453178793,57.07,81888.46,1.1,0.0,0.0,0.00045]
[1778453179355,57.07,81883.96,1.1,0.0,0.0,0.00045]
[1778453181078,57.07,81877.69,1.1,0.0,0.0,0.00044]
[1778453181908,57.07,81886.2,1.1,0.0,0.0,0.00045]
[1778453182143,57.07,81886.2,1.1,0.0,0.0,0.00045]
[1778453183922,57.07,81896.51,1.1,0.0,0.0,0.00047]
[1778453185826,57.07,81901.64,1.1,0.0,0.0,0.00047]
[1778453185983,57.07,81901.64,1.1,0.0,0.0,0.00047]
[1778453186943,57.07,81885.35,1.1,0.0,0.0,0.00045]
[1778453190973,57.07,81875.91,1.1,0.0,0.0,0.00044]
[1778453191617,57.07,81875.91,1.1,0.0,0.0,0.00044]
[1778453191623,57.07,81875.91,1.1,0.0,0.0,0.00044]
[1778453191980,57.07,81873.14,1.1,0.0,0.0,0.00043]
[1778453194528,57.07,81870.45,1.1,0.0,0.0,0.00042]
[1778453194785,57.07,81870.45,1.1,0.0,0.0,0.00042]
[1778453197299,57.07,81876.29,1.1,0.0,0.0,0.00043]
[1778453198024,57.07,81876.29,1.1,0.0,0.0,0.00043]
[1778453198869,57.07,81872.34,1.1,0.0,0.0,0.00042]
[1778453199544,57.07,81872.99,1.1,0.0,0.0,0.00043]
[1778453203965,57.07,81873.45,1.1,0.0,0.0,0.00043]
[1778453205476,57.07,81873.06,1.1,0.0,0.0,0.00043]
[1778453206325,57.07,81871.6,1.1,0.0,0.0,0.00042]
[1778453207254,57.07,81878.01,1.1,0.0,0.0,0.00043]
[1778453208161,57.07,81878.18,1.1,0.0,0.0,0.00043]
[1778453208780,57.07,81878.18,1.1,0.0,0.0,0.00043]
[1778453209132,57.07,81877.22,1.1,0.0,0.0,0.00043]
[1778453209932,57.07,81877.22,1.1,0.0,0.0,0.00043]
[1778453214899,57.07,81881.89,1.1,0.0,0.0,0.00044]
[1778453214938,57.07,81881.89,1.1,0.0,0.0,0.00044]
[1778453215145,57.07,81895.09,1.1,0.0,0.0,0.00045]
[1778453220255,57.07,81895.43,1.1,0.0,0.0,0.00046]
[1778453221165,57.07,81895.12,1.1,0.0,0.0,0.00045]
[1778453222552,57.07,81893.3,1.1,0.0,0.0,0.00045]
[1778453222908,57.07,81893.3,1.1,0.0,0.0,0.00045]
[1778453223009,57.07,81880.99,1.1,0.0,0.0,0.00044]
[1778453227223,57.07,81877.11,1.1,0.0,0.0,0.00043]
[1778453228037,57.07,81877.11,1.1,0.0,0.0,0.00043]
[1778453229230,57.07,81878.25,1.1,0.0,0.0,0.00043]
[1778453232427,57.07,81876.28,1.1,0.0,0.0,0.00043]
[1778453233378,57.07,81876.24,1.1,0.0,0.0,0.00043]
[1778453234154,57.07,81870.11,1.1,0.0,0.0,0.00042]
[1778453237975,57.07,81868.8,1.1,0.0,0.0,0.00042]
[1778453238672,57.07,81866.7,1.1,0.0,0.0,0.00042]
[1778453240896,57.07,81865.86,1.1,0.0,0.0,0.00042]
[1778453241830,57.07,81860.07,1.1,0.0,0.0,0.00041]
[1778453242370,57.07,81857.03,1.1,0.0,0.0,0.00041]
[1778453242385,57.07,81857.03,1.1,0.0,0.0,0.00041]
[1778453242487,57.07,81857.03,1.1,0.0,0.0,0.00041]
[1778453242670,57.07,81857.03,1.1,0.0,0.0,0.00041]
[1778453243347,57.07,81848.82,1.1,0.0,0.0,0.0004]
[1778453244742,57.07,81848.82,1.1,0.0,0.0,0.0004]
[1778453245595,57.07,81845.18,1.1,0.0,0.0,0.00039]
[1778453246269,57.07,81841.48,1.1,0.0,0.0,0.00039]
[1778453246313,57.07,81841.48,1.1,0.0,0.0,0.00039]
[1778453246369,57.07,81841.48,1.1,0.0,0.0,0.00039]
[1778453246391,57.07,81851.24,1.1,0.0,0.0,0.0004]
[1778453247332,57.07,81851.24,1.1,0.0,0.0,0.0004]
[1778453247381,57.07,81883.34,1.1,0.0,0.0,0.00044]
[1778453249836,57.07,81888.87,1.1,0.0,0.0,0.00045]
[1778453251384,57.07,81889.98,1.1,0.0,0.0,0.00045]
[1778453256813,57.07,81891.63,1.1,0.0,0.0,0.00044]
[1778453257676,57.07,81896.73,1.1,0.0,0.0,0.00045]
[1778453260037,57.07,81897.28,1.1,0.0,0.0,0.00045]
[1778453261891,57.07,81898.01,1.1,0.0,0.0,0.00045]
[1778453263592,57.07,81897.88,1.1,0.0,0.0,0.00045]
[1778453264215,57.07,81898.61,1.1,0.0,0.0,0.00045]
[1778453268024,57.07,81898.75,1.1,0.0,0.0,0.00045]
[1778453268968,57.07,81898.6,1.1,0.0,0.0,0.00045]
[1778453269772,57.07,81899.01,1.1,0.0,0.0,0.00045]
[1778453271301,57.07,81897.98,1.1,0.0,0.0,0.00045]
[1778453275642,57.07,81896.01,1.1,0.0,0.0,0.00045]
[1778453277226,57.07,81896.01,1.1,0.0,0.0,0.00045]
[1778453281301,57.07,81897.01,1.1,0.0,0.0,0.00045]
[1778453282081,57.07,81897.01,1.1,0.0,0.0,0.00045]
[1778453283638,57.07,81919.21,1.1,0.0,0.0,0.00048]
[1778453284758,57.07,81919.21,1.1,0.0,0.0,0.00048]
[1778453284855,57.07,81919.21,1.1,0.0,0.0,0.00048]
[1778453285156,57.07,81919.21,1.1,0.0,0.0,0.00048]
[1778453285423,57.07,81916.88,1.1,0.0,0.0,0.00048]
[1778453285896,57.07,81916.88,1.1,0.0,0.0,0.00048]
[1778453285990,57.07,81899.05,1.1,0.0,0.0,0.00045]
[1778453286664,57.07,81899.05,1.1,0.0,0.0,0.00045]
[1778453292702,57.07,81900.1,1.1,0.0,0.0,0.00045]
[1778453298112,57.07,81901.47,1.1,0.0,0.0,0.00045]
[1778453298946,57.07,81904.13,1.1,0.0,0.0,0.00046]
[1778453304786,57.07,81907.99,1.1,0.0,0.0,0.00046]
[1778453308065,57.07,81907.66,1.1,0.0,0.0,0.00046]
[1778453308862,57.07,81906.27,1.1,0.0,0.0,0.00046]
[1778453310402,57.07,81905.11,1.1,0.0,0.0,0.00046]
[1778453310539,57.07,81905.11,1.1,0.0,0.0,0.00046]
[1778453311922,57.07,81903.92,1.1,0.0,0.0,0.00046]
[1778453311947,57.07,81903.92,1.1,0.0,0.0,0.00046]
[1778453312044,57.07,81900.39,1.1,0.0,0.0,0.00044]
[1778453312842,57.07,81891.5,1.1,0.0,0.0,0.00043]
[1778453314856,57.07,81883.97,1.1,0.0,0.0,0.00042]
[1778453316333,57.07,81883.81,1.1,0.0,0.0,0.00042]
[1778453318023,57.07,81882.78,1.1,0.0,0.0,0.00042]
[1778453318826,57.07,81882.63,1.1,0.0,0.0,0.00042]
[1778453319357,57.07,81882.74,1.1,0.0,0.0,0.00042]
[1778453323303,57.07,81895.55,1.1,0.0,0.0,0.00044]
[1778453323403,57.07,81895.55,1.1,0.0,0.0,0.00044]
[1778453327555,57.07,81897.25,1.1,0.0,0.0,0.00044]
[1778453327585,57.07,81897.25,1.1,0.0,0.0,0.00044]
[1778453327948,57.07,81907.1,1.1,0.0,0.0,0.00045]
[1778453329316,57.07,81912.54,1.1,0.0,0.0,0.00046]
[1778453329916,57.07,81912.54,1.1,0.0,0.0,0.00046]
[1778453331475,57.07,81915.52,1.1,0.0,0.0,0.00047]
[1778453331696,57.07,81915.52,1.1,0.0,0.0,0.00047]
[1778453332609,57.07,81921.74,1.1,0.0,0.0,0.00047]
[1778453333915,57.07,81925.2,1.1,0.0,0.0,0.00048]
[1778453337633,57.07,81925.49,1.1,0.0,0.0,0.00048]
[1778453339325,57.07,81927.19,1.1,0.0,0.0,0.00048]
[1778453345070,57.07,81918.32,1.1,0.0,0.0,0.00047]
[1778453347087,57.07,81922.01,1.1,0.0,0.0,0.00047]
[1778453347906,57.07,81922.74,1.1,0.0,0.0,0.00048]
[1778453349588,57.07,81925.12,1.1,0.0,0.0,0.00048]
[1778453349829,57.07,81925.12,1.1,0.0,0.0,0.00048]
[1778453353528,57.07,81930.52,1.1,0.0,0.0,0.00049]
[1778453354222,57.07,81931.59,1.1,0.0,0.0,0.00049]
[1778453355177,57.07,81931.59,1.1,0.0,0.0,0.00049]
[1778453355730,57.07,81930.16,1.1,0.0,0.0,0.00049]
[1778453357096,57.07,81929.68,1.1,0.0,0.0,0.00048]
[1778453357227,57.07,81929.06,1.1,0.0,0.0,0.00048]
[1778453357761,57.07,81929.06,1.1,0.0,0.0,0.00048]
[1778453358162,57.07,81916.77,1.1,0.0,0.0,0.00047]
[1778453359251,57.07,81916.19,1.1,0.0,0.0,0.00047]
[1778453360031,57.07,81916.19,1.1,0.0,0.0,0.00047]
[1778453360829,57.07,81917.77,1.1,0.0,0.0,0.00047]
[1778453362602,57.07,81914.72,1.1,0.0,0.0,0.00046]
[1778453363255,57.07,81916.94,1.1,0.0,0.0,0.00047]
[1778453364832,57.07,81916.78,1.1,0.0,0.0,0.00047]
[1778453365643,57.07,81916.78,1.1,0.0,0.0,0.00047]
[1778453368488,57.07,81917.26,1.1,0.0,0.0,0.00047]
[1778453369233,57.07,81917.38,1.1,0.0,0.0,0.00047]
[1778453374305,57.07,81917.39,1.1,0.0,0.0,0.00046]
[1778453376180,57.07,81924.27,1.1,0.0,0.0,0.00047]
[1778453381915,57.07,81921.54,1.1,0.0,0.0,0.00046]
[1778453381992,57.07,81921.54,1.1,0.0,0.0,0.00046]
[1778453382335,57.07,81933.39,1.1,0.0,0.0,0.00048]
[1778453384594,57.07,81937.83,1.1,0.0,0.0,0.00049]
[1778453385420,57.07,81935.89,1.1,0.0,0.0,0.00048]
[1778453388801,57.07,81937.02,1.1,0.0,0.0,0.00049]
[1778453388903,57.07,81937.02,1.1,0.0,0.0,0.00049]
[1778453389086,57.07,81937.02,1.1,0.0,0.0,0.00049]
[1778453389182,57.07,81937.02,1.1,0.0,0.0,0.00049]
[1778453389385,57.07,81945.81,1.1,0.0,0.0,0.0005]
[1778453392594,57.07,81949.46,1.1,0.0,0.0,0.0005]
[1778453393074,57.07,81949.46,1.1,0.0,0.0,0.0005]
[1778453393100,57.07,81949.46,1.1,0.0,0.0,0.0005]
[1778453393232,57.07,81949.46,1.1,0.0,0.0,0.0005]
[1778453396436,57.07,81965.64,1.1,0.0,0.0,0.00053]
[1778453397440,57.07,81983.01,1.1,0.0,0.0,0.00056]
[1778453399326,57.07,81981.34,1.1,0.0,0.0,0.00055]
[1778453399726,57.07,81981.34,1.1,0.0,0.0,0.00055]
[1778453400461,57.07,81972.74,1.1,0.0,0.0,0.00054]
[1778453405720,57.07,81973.76,1.1,0.0,0.0,0.00054]
[1778453406719,57.07,81977.29,1.1,0.0,0.0,0.00055]
[1778453406980,57.07,81977.29,1.1,0.0,0.0,0.00055]
[1778453407253,57.07,81977.29,1.1,0.0,0.0,0.00055]
[1778453407513,57.07,81987.84,1.1,0.0,0.0,0.00057]
[1778453408521,57.07,81997.28,1.1,0.0,0.0,0.00058]
[1778453411852,57.07,81999.18,1.1,0.0,0.0,0.00058]
[1778453412840,57.07,81999.07,1.1,0.0,0.0,0.00058]
[1778453413566,57.07,81988.64,1.1,0.0,0.0,0.00057]
[1778453415047,57.07,81988.64,1.1,0.0,0.0,0.00057]
[1778453415832,57.07,81986.39,1.1,0.0,0.0,0.00056]
[1778453422034,57.07,81988.57,1.1,0.0,0.0,0.00057]
[1778453422099,57.07,81988.57,1.1,0.0,0.0,0.00057]
[1778453423452,57.07,81989.48,1.1,0.0,0.0,0.00057]
[1778453424912,57.07,81987.75,1.1,0.0,0.0,0.00056]
[1778453425021,57.07,81987.75,1.1,0.0,0.0,0.00056]
[1778453425086,57.07,81972.73,1.1,0.0,0.0,0.00054]
[1778453425651,57.07,81955.41,1.1,0.0,0.0,0.00051]
[1778453426659,57.07,81945.75,1.1,0.0,0.0,0.0005]
[1778453427769,57.07,81945.75,1.1,0.0,0.0,0.0005]
[1778453428653,57.07,81945.65,1.1,0.0,0.0,0.0005]
[1778453431615,57.07,81943.13,1.1,0.0,0.0,0.0005]
[1778453431694,57.07,81941.95,1.1,0.0,0.0,0.00048]
[1778453432554,57.07,81941.95,1.1,0.0,0.0,0.00048]
[1778453434021,57.07,81939.73,1.1,0.0,0.0,0.00048]
[1778453434821,57.07,81942.78,1.1,0.0,0.0,0.00049]
[1778453435525,57.07,81942.85,1.1,0.0,0.0,0.00049]
[1778453436237,57.07,81942.85,1.1,0.0,0.0,0.00049]
[1778453437957,57.07,81941.91,1.1,0.0,0.0,0.00048]
[1778453438057,57.07,81933.39,1.1,0.0,0.0,0.00047]
[1778453438670,57.07,81933.39,1.1,0.0,0.0,0.00047]
[1778453442775,57.07,81920.4,1.1,0.0,0.0,0.00045]
[1778453445850,57.07,81913.65,1.1,0.0,0.0,0.00044]
[1778453445895,57.07,81913.65,1.1,0.0,0.0,0.00044]
[1778453446278,57.07,81913.65,1.1,0.0,0.0,0.00044]
[1778453446521,57.07,81915.37,1.1,0.0,0.0,0.00045]
[1778453448040,57.07,81921.86,1.1,0.0,0.0,0.00046]
[1778453448955,57.07,81922.37,1.1,0.0,0.0,0.00046]
[1778453449478,57.07,81922.24,1.1,0.0,0.0,0.00046]
[1778453449577,57.07,81922.24,1.1,0.0,0.0,0.00046]
[1778453449824,57.07,81929.56,1.1,0.0,0.0,0.00047]
[1778453450572,57.07,81929.56,1.1,0.0,0.0,0.00047]
[1778453452336,57.07,81932.57,1.1,0.0,0.0,0.00047]
[1778453457840,57.07,81933.32,1.1,0.0,0.0,0.00047]
[1778453457871,57.07,81933.32,1.1,0.0,0.0,0.00047]
[1778453462313,57.07,81937.9,1.1,0.0,0.0,0.00048]
[1778453462339,57.07,81937.52,1.1,0.0,0.0,0.00048]
[1778453462346,57.07,81937.52,1.1,0.0,0.0,0.00048]
[1778453462394,57.07,81937.52,1.1,0.0,0.0,0.00048]
[1778453462428,57.07,81937.52,1.1,0.0,0.0,0.00048]
[1778453463104,57.07,81937.52,1.1,0.0,0.0,0.00048]
[1778453466004,57.07,81933.06,1.1,0.0,0.0,0.00047]
[1778453467610,57.07,81922.65,1.1,0.0,0.0,0.00046]
[1778453468130,57.07,81922.65,1.1,0.0,0.0,0.00046]
[1778453468959,57.07,81921.87,1.1,0.0,0.0,0.00046]
[1778453471983,57.07,81910.48,1.1,0.0,0.0,0.00044]
[1778453473999,57.07,81901.97,1.1,0.0,0.0,0.00043]
[1778453474415,57.07,81901.97,1.1,0.0,0.0,0.00043]
[1778453475083,57.07,81901.97,1.1,0.0,0.0,0.00043]
[1778453476843,57.07,81896.76,1.1,0.0,0.0,0.00042]
[1778453477591,57.07,81896.73,1.1,0.0,0.0,0.00042]
[1778453481048,57.07,81889.46,1.1,0.0,0.0,0.00041]
[1778453482441,57.07,81886.03,1.1,0.0,0.0,0.00041]
[1778453482459,57.07,81886.03,1.1,0.0,0.0,0.00041]
[1778453483068,57.07,81872.63,1.1,0.0,0.0,0.00039]
[1778453484073,57.07,81864.35,1.1,0.0,0.0,0.00038]
[1778453489108,57.07,81846.66,1.1,0.0,0.0,0.00036]
[1778453490805,57.07,81842.91,1.1,0.0,0.0,0.00036]
[1778453490855,57.07,81842.91,1.1,0.0,0.0,0.00036]
[1778453491122,57.07,81840.78,1.1,0.0,0.0,0.00035]
[1778453495514,57.07,81834.04,1.1,0.0,0.0,0.00034]
[1778453495636,57.07,81834.04,1.1,0.0,0.0,0.00034]
[1778453496157,57.07,81823.32,1.1,0.0,0.0,0.00033]
[1778453498706,57.07,81827.56,1.1,0.0,0.0,0.00034]
[1778453498759,57.07,81827.56,1.1,0.0,0.0,0.00034]
[1778453499178,57.07,81842.22,1.1,0.0,0.0,0.00035]
[1778453500830,57.07,81842.15,1.1,0.0,0.0,0.00035]
[1778453501969,57.07,81837.47,1.1,0.0,0.0,0.00035]
[1778453507238,57.07,81837.91,1.1,0.0,0.0,0.00035]
[1778453509252,57.07,81845.52,1.1,0.0,0.0,0.00036]
[1778453514287,57.07,81842.35,1.1,0.0,0.0,0.00035]
[1778453519322,57.07,81842.8,1.1,0.0,0.0,0.00035]
[1778453521420,57.07,81843.09,1.1,0.0,0.0,0.00035]
[1778453521887,57.07,81843.09,1.1,0.0,0.0,0.00035]
[1778453522343,57.07,81861.58,1.1,0.0,0.0,0.00037]
[1778453522575,57.07,81861.58,1.1,0.0,0.0,0.00037]
[1778453523061,57.07,81861.58,1.1,0.0,0.0,0.00037]
[1778453528386,57.07,81868.15,1.1,0.0,0.0,0.00038]
[1778453529423,57.07,81869.3,1.1,0.0,0.0,0.00038]
[1778453531097,57.07,81869.45,1.1,0.0,0.0,0.00038]
[1778453531106,57.07,81869.45,1.1,0.0,0.0,0.00038]
[1778453532406,57.07,81873.68,1.1,0.0,0.0,0.00039]
[1778453534279,57.07,81877.41,1.1,0.0,0.0,0.00039]
[1778453534995,57.07,81877.33,1.1,0.0,0.0,0.00039]
[1778453540148,57.07,81878.61,1.1,0.0,0.0,0.00039]
[1778453540955,57.07,81878.26,1.1,0.0,0.0,0.00039]
[1778453542483,57.07,81887.51,1.1,0.0,0.0,0.0004]
[1778453544268,57.07,81887.51,1.1,0.0,0.0,0.0004]
[1778453545265,57.07,81887.16,1.1,0.0,0.0,0.0004]
[1778453545366,57.07,81895.25,1.1,0.0,0.0,0.00041]
[1778453546246,57.07,81895.25,1.1,0.0,0.0,0.00041]
[1778453547221,57.07,81895.5,1.1,0.0,0.0,0.00041]
[1778453547304,57.07,81905.46,1.1,0.0,0.0,0.00043]
[1778453548527,57.07,81914.66,1.1,0.0,0.0,0.00044]
[1778453552657,57.07,81925.69,1.1,0.0,0.0,0.00044]
[1778453553006,57.07,81925.69,1.1,0.0,0.0,0.00044]
[1778453553562,57.07,81913.42,1.1,0.0,0.0,0.00043]
[1778453556554,57.07,81915.61,1.1,0.0,0.0,0.00043]
[1778453557229,57.07,81915.61,1.1,0.0,0.0,0.00043]
[1778453557978,57.07,81916.01,1.1,0.0,0.0,0.00043]
[1778453558803,57.07,81915.87,1.1,0.0,0.0,0.00043]
[1778453562625,57.07,81928.47,1.1,0.0,0.0,0.00045]
[1778453563567,57.07,81928.47,1.1,0.0,0.0,0.00045]
[1778453564225,57.07,81928.47,1.1,0.0,0.0,0.00045]
[1778453572627,57.07,81922.35,1.1,0.0,0.0,0.00044]
[1778453572898,57.07,81922.35,1.1,0.0,0.0,0.00044]
[1778453573702,57.07,81931.61,1.1,0.0,0.0,0.00045]
[1778453574601,57.07,81931.61,1.1,0.0,0.0,0.00045]
[1778453575110,57.07,81931.61,1.1,0.0,0.0,0.00045]
[1778453576019,57.07,81936.79,1.1,0.0,0.0,0.00046]
[1778453576985,57.07,81939.6,1.1,0.0,0.0,0.00046]
[1778453579867,57.07,81939.76,1.1,0.0,0.0,0.00046]
[1778453579930,57.07,81939.76,1.1,0.0,0.0,0.00046]
[1778453581758,57.07,81949.55,1.1,0.0,0.0,0.00048]
[1778453586092,57.07,81953.21,1.1,0.0,0.0,0.00048]
[1778453586109,57.07,81968.78,1.1,0.0,0.0,0.0005]
[1778453586640,57.07,81968.78,1.1,0.0,0.0,0.0005]
[1778453587801,57.07,81986.75,1.1,0.0,0.0,0.00053]
[1778453588808,57.07,81994.1,1.1,0.0,0.0,0.00054]
[1778453591829,57.07,82002.03,1.1,0.0,0.0,0.00056]
[1778453592790,57.07,82002.03,1.1,0.0,0.0,0.00056]
[1778453592836,57.07,82011.03,1.1,0.0,0.0,0.00057]
[1778453593674,57.07,82011.03,1.1,0.0,0.0,0.00057]
[1778453594875,57.07,82009.94,1.1,0.0,0.0,0.00057]
[1778453595302,57.07,82009.94,1.1,0.0,0.0,0.00057]
[1778453595339,57.07,82001.11,1.1,0.0,0.0,0.00056]
[1778453596123,57.07,82001.11,1.1,0.0,0.0,0.00056]
[1778453596185,57.07,82010.49,1.1,0.0,0.0,0.00057]
[1778453597926,57.07,82013.2,1.1,0.0,0.0,0.00058]
[1778453601900,57.07,82002.02,1.1,0.0,0.0,0.00056]
[1778453603818,57.07,81996.96,1.1,0.0,0.0,0.00055]
[1778453604419,57.07,81996.96,1.1,0.0,0.0,0.00055]
[1778453605970,57.07,81997.84,1.1,0.0,0.0,0.00055]
[1778453606900,57.07,81998.12,1.1,0.0,0.0,0.00055]
[1778453607781,57.07,81997.47,1.1,0.0,0.0,0.00055]
[1778453608575,57.07,81998.45,1.1,0.0,0.0,0.00055]
[1778453609213,57.07,81998.45,1.1,0.0,0.0,0.00055]
[1778453609951,57.07,81999.4,1.1,0.0,0.0,0.00055]
[1778453611604,57.07,82006.67,1.1,0.0,0.0,0.00056]
[1778453612672,57.07,82006.76,1.1,0.0,0.0,0.00055]
[1778453618897,57.07,82006.55,1.1,0.0,0.0,0.00055]
[1778453619605,57.07,82008.34,1.1,0.0,0.0,0.00056]
[1778453620028,57.07,82018.53,1.1,0.0,0.0,0.00057]
[1778453622042,57.07,82028.77,1.1,0.0,0.0,0.00059]
[1778453627517,57.07,82024.83,1.1,0.0,0.0,0.00058]
[1778453628088,57.07,82025.44,1.1,0.0,0.0,0.00059]
[1778453629081,57.07,82025.45,1.1,0.0,0.0,0.00059]
[1778453629096,57.07,82025.45,1.1,0.0,0.0,0.00059]
[1778453629411,57.07,82025.45,1.1,0.0,0.0,0.00059]
[1778453630606,57.07,82024.4,1.1,0.0,0.0,0.00058]
[1778453632234,57.07,82026.72,1.1,0.0,0.0,0.00059]
[1778453633010,57.07,82027.25,1.1,0.0,0.0,0.00059]
[1778453633592,57.07,82028.14,1.1,0.0,0.0,0.00059]
[1778453633788,57.07,82028.14,1.1,0.0,0.0,0.00059]
[1778453633877,57.07,82028.14,1.1,0.0,0.0,0.00059]
[1778453634126,57.07,82048.47,1.1,1e-05,0.0,0.00063]
[1778453634795,57.07,82048.47,1.1,1e-05,0.0,0.00063]
[1778453635133,57.07,82064.79,1.1,1e-05,0.0,0.00066]
[1778453637632,57.07,82071.94,1.1,1e-05,0.0,0.00067]
[1778453638320,57.07,82071.94,1.1,1e-05,0.0,0.00067]
[1778453640637,57.07,82069.72,1.1,1e-05,0.0,0.00067]
[1778453640679,57.07,82069.72,1.1,1e-05,0.0,0.00067]
[1778453642450,57.07,82064.15,1.1,1e-05,0.0,0.00066]
[1778453643358,57.07,82063.14,1.1,1e-05,0.0,0.00065]
[1778453649235,57.07,82055.29,1.1,1e-05,0.0,0.00064]
[1778453650242,57.07,82038.53,1.1,0.0,0.0,0.00061]
[1778453651452,57.07,82038.53,1.1,0.0,0.0,0.00061]
[1778453651249,57.07,82026.93,1.1,0.0,0.0,0.00059]
[1778453651948,57.07,82026.93,1.1,0.0,0.0,0.00059]
[1778453652783,57.07,82032.87,1.1,0.0,0.0,0.0006]
[1778453653453,57.07,82032.87,1.1,0.0,0.0,0.0006]
[1778453654253,57.07,82033.59,1.1,0.0,0.0,0.0006]
[1778453655097,57.07,82033.38,1.1,0.0,0.0,0.0006]
[1778453657610,57.07,82033.12,1.1,0.0,0.0,0.0006]
[1778453658854,57.07,82028.5,1.1,0.0,0.0,0.00059]
[1778453662744,57.07,82021.32,1.1,0.0,0.0,0.00058]
[1778453663670,57.07,82021.4,1.1,0.0,0.0,0.00058]
[1778453666754,57.07,82019.53,1.1,0.0,0.0,0.00058]
[1778453668452,57.07,82018.17,1.1,0.0,0.0,0.00057]
[1778453671389,57.07,82009.21,1.1,0.0,0.0,0.00055]
[1778453672948,57.07,82009.14,1.1,0.0,0.0,0.00055]
[1778453672965,57.07,82009.14,1.1,0.0,0.0,0.00055]
[1778453674414,57.07,82021.41,1.1,0.0,0.0,0.00057]
[1778453675421,57.07,82028.74,1.1,0.0,0.0,0.00058]
[1778453676028,57.07,82028.74,1.1,0.0,0.0,0.00058]
[1778453676828,57.07,82029.03,1.1,0.0,0.0,0.00058]
[1778453680195,57.07,82024.87,1.1,0.0,0.0,0.00057]
[1778453682668,57.07,82028.53,1.1,0.0,0.0,0.00058]
[1778453683423,57.07,82028.53,1.1,0.0,0.0,0.00058]
[1778453683477,57.07,82040.99,1.1,0.0,0.0,0.0006]
[1778453684787,57.07,82040.42,1.1,0.0,0.0,0.0006]
[1778453689179,57.07,82039.91,1.1,0.0,0.0,0.0006]
[1778453689206,57.07,82039.91,1.1,0.0,0.0,0.0006]
[1778453689519,57.07,82031.8,1.1,0.0,0.0,0.00059]
[1778453689779,57.07,82031.8,1.1,0.0,0.0,0.00059]
[1778453690498,57.07,82031.8,1.1,0.0,0.0,0.00059]
[1778453690906,57.07,82029.9,1.1,0.0,0.0,0.00058]
[1778453691397,57.07,82029.9,1.1,0.0,0.0,0.00058]
[1778453691533,57.07,82017.27,1.1,0.0,0.0,0.00056]
[1778453692540,57.07,82024.92,1.1,0.0,0.0,0.00057]
[1778453697575,57.07,82021.45,1.1,0.0,0.0,0.00057]
[1778453702610,57.07,82022.13,1.1,0.0,0.0,0.00057]
[1778453706397,57.07,82022.13,1.1,0.0,0.0,0.00057]
[1778453707788,57.07,82024.36,1.1,0.0,0.0,0.00057]
[1778453707794,57.07,82024.36,1.1,0.0,0.0,0.00057]
[1778453708382,57.07,82024.36,1.1,0.0,0.0,0.00057]
[1778453710063,57.07,82022.58,1.1,0.0,0.0,0.00057]
[1778453711915,57.07,82028.29,1.1,0.0,0.0,0.00058]
[1778453715884,57.07,82036.11,1.1,0.0,0.0,0.00059]
[1778453716625,57.07,82036.83,1.1,0.0,0.0,0.00059]
[1778453718040,57.07,82036.48,1.1,0.0,0.0,0.00059]
[1778453719748,57.07,82038.04,1.1,0.0,0.0,0.0006]
[1778453720913,57.07,82037.55,1.1,0.0,0.0,0.0006]
[1778453721801,57.07,82037.15,1.1,0.0,0.0,0.00059]
[1778453723127,57.07,82036.85,1.1,0.0,0.0,0.00059]
[1778453723278,57.07,82036.85,1.1,0.0,0.0,0.00059]
[1778453724764,57.07,82047.68,1.1,1e-05,0.0,0.00061]
[1778453726778,57.07,82062.32,1.1,1e-05,0.0,0.00064]
[1778453732458,57.07,82063.71,1.1,1e-05,0.0,0.00064]
[1778453733266,57.07,82065.06,1.1,1e-05,0.0,0.00063]
[1778453736346,57.07,82069.9,1.1,1e-05,0.0,0.00064]
[1778453737943,57.07,82073.55,1.1,1e-05,0.0,0.00065]
[1778453738118,57.07,82073.55,1.1,1e-05,0.0,0.00065]
[1778453738612,57.07,82073.55,1.1,1e-05,0.0,0.00065]
[1778453739352,57.07,82072.47,1.1,1e-05,0.0,0.00065]
[1778453739408,57.07,82079.93,1.1,1e-05,0.0,0.00066]
[1778453739988,57.07,82079.93,1.1,1e-05,0.0,0.00066]
[1778453743987,57.07,82082.7,1.1,1e-05,0.0,0.00067]
[1778453745302,57.07,82082.73,1.1,1e-05,0.0,0.00067]
[1778453745419,57.07,82082.73,1.1,1e-05,0.0,0.00067]
[1778453745428,57.07,82094.59,1.1,1e-05,0.0,0.00069]
[1778453747045,57.07,82101.15,1.1,1e-05,0.0,0.0007]
[1778453747929,57.07,82115.59,1.1,1e-05,0.0,0.00073]
[1778453749517,57.07,82115.59,1.1,1e-05,0.0,0.00073]
[1778453749626,57.07,82125.78,1.1,1e-05,0.0,0.00076]
[1778453750311,57.07,82125.78,1.1,1e-05,0.0,0.00076]
[1778453750639,57.07,82125.78,1.1,1e-05,0.0,0.00076]
[1778453750402,57.07,82139.55,1.1,1e-05,0.0,0.00079]
[1778453750838,57.07,82139.55,1.1,1e-05,0.0,0.00079]
[1778453750873,57.07,82139.55,1.1,1e-05,0.0,0.00079]
[1778453750917,57.07,82139.55,1.1,1e-05,0.0,0.00079]
[1778453751872,57.07,82145.9,1.1,1e-05,0.0,0.0008]
[1778453751959,57.07,82133.77,1.1,1e-05,0.0,0.00077]
[1778453754569,57.07,82131.33,1.1,1e-05,0.0,0.00077]
[1778453754581,57.07,82131.33,1.1,1e-05,0.0,0.00077]
[1778453754602,57.07,82131.33,1.1,1e-05,0.0,0.00077]
[1778453754858,57.07,82134.2,1.1,1e-05,0.0,0.00077]
[1778453754976,57.07,82134.2,1.1,1e-05,0.0,0.00077]
[1778453755460,57.07,82134.2,1.1,1e-05,0.0,0.00077]
[1778453755474,57.07,82134.2,1.1,1e-05,0.0,0.00077]
[1778453755606,57.07,82134.2,1.1,1e-05,0.0,0.00077]
[1778453755987,57.07,82112.32,1.1,1e-05,0.0,0.00073]
[1778453760361,57.07,82107.31,1.1,1e-05,0.0,0.00072]
[1778453761103,57.07,82114.05,1.1,1e-05,0.0,0.00073]
[1778453761378,57.07,82114.05,1.1,1e-05,0.0,0.00073]
[1778453761383,57.07,82114.05,1.1,1e-05,0.0,0.00073]
[1778453762369,57.07,82117.82,1.1,1e-05,0.0,0.00074]
[1778453762465,57.07,82117.82,1.1,1e-05,0.0,0.00074]
[1778453762525,57.07,82106.03,1.1,1e-05,0.0,0.00071]
[1778453762816,57.07,82106.03,1.1,1e-05,0.0,0.00071]
[1778453763148,57.07,82106.03,1.1,1e-05,0.0,0.00071]
[1778453763233,57.07,82089.73,1.1,1e-05,0.0,0.00068]
[1778453764047,57.07,82080.65,1.1,1e-05,0.0,0.00066]
[1778453765054,57.07,82071.85,1.1,1e-05,0.0,0.00065]
[1778453768075,57.07,82079.26,1.1,1e-05,0.0,0.00066]
[1778453770089,57.07,82093.19,1.1,1e-05,0.0,0.00069]
[1778453773541,57.07,82097.12,1.1,1e-05,0.0,0.0007]
[1778453773724,57.07,82099.61,1.1,1e-05,0.0,0.0007]
[1778453774194,57.07,82099.61,1.1,1e-05,0.0,0.0007]
[1778453774880,57.07,82097.81,1.1,1e-05,0.0,0.0007]
[1778453776131,57.07,82086.45,1.1,1e-05,0.0,0.00067]
[1778453780159,57.07,82075.25,1.1,1e-05,0.0,0.00065]
[1778453780923,57.07,82075.25,1.1,1e-05,0.0,0.00065]
[1778453780945,57.07,82075.25,1.1,1e-05,0.0,0.00065]
[1778453781426,57.07,82075.25,1.1,1e-05,0.0,0.00065]
[1778453781441,57.07,82066.38,1.1,1e-05,0.0,0.00064]
[1778453781929,57.07,82066.38,1.1,1e-05,0.0,0.00064]
[1778453782178,57.07,82041.88,1.1,0.0,0.0,0.00059]
[1778453786018,57.07,82045.13,1.1,0.0,0.0,0.0006]
[1778453788592,57.07,82041.77,1.1,0.0,0.0,0.00059]
[1778453789843,57.07,82042.74,1.1,0.0,0.0,0.00059]
[1778453790514,57.07,82042.74,1.1,0.0,0.0,0.00059]
[1778453793419,57.07,82057.24,1.1,0.0,0.0,0.00061]
[1778453794700,57.07,82057.24,1.1,0.0,0.0,0.00061]
[1778453796052,57.07,82061.56,1.1,1e-05,0.0,0.00061]
[1778453796905,57.07,82059.82,1.1,1e-05,0.0,0.00061]
[1778453797286,57.07,82071.81,1.1,1e-05,0.0,0.00063]
[1778453798139,57.07,82071.81,1.1,1e-05,0.0,0.00063]
[1778453799896,57.07,82073.19,1.1,1e-05,0.0,0.00064]
[1778453800056,57.07,82073.19,1.1,1e-05,0.0,0.00064]
[1778453800307,57.07,82083.86,1.1,1e-05,0.0,0.00066]
[1778453805342,57.07,82080.98,1.1,1e-05,0.0,0.00065]
[1778453810379,57.07,82082.22,1.1,1e-05,0.0,0.00065]
[1778453811021,57.07,82082.22,1.1,1e-05,0.0,0.00065]
[1778453811739,57.07,82081.08,1.1,1e-05,0.0,0.00065]
[1778453813148,57.07,82079.56,1.1,1e-05,0.0,0.00065]
[1778453813198,57.07,82079.56,1.1,1e-05,0.0,0.00065]
[1778453813401,57.07,82093.66,1.1,1e-05,0.0,0.00068]
[1778453813968,57.07,82093.66,1.1,1e-05,0.0,0.00068]
[1778453814442,57.07,82093.66,1.1,1e-05,0.0,0.00068]
[1778453814546,57.07,82111.02,1.1,1e-05,0.0,0.00071]
[1778453814883,57.07,82111.02,1.1,1e-05,0.0,0.00071]
[1778453815421,57.07,82111.02,1.1,1e-05,0.0,0.00071]
[1778453815486,57.07,82140.9,1.1,1e-05,0.0,0.00078]
[1778453816447,57.07,82140.9,1.1,1e-05,0.0,0.00078]
[1778453817243,57.07,82145.75,1.1,1e-05,0.0,0.00079]
[1778453817295,57.07,82145.75,1.1,1e-05,0.0,0.00079]
[1778453817328,57.07,82145.75,1.1,1e-05,0.0,0.00079]
[1778453820125,57.07,82154.07,1.1,1e-05,0.0,0.00081]
[1778453820874,57.07,82152.73,1.1,1e-05,0.0,0.0008]
[1778453821457,57.07,82144.76,1.1,1e-05,0.0,0.00078]
[1778453822078,57.07,82144.76,1.1,1e-05,0.0,0.00078]
[1778453822464,57.07,82135.64,1.1,1e-05,0.0,0.00076]
[1778453823471,57.07,82126.01,1.1,1e-05,0.0,0.00074]
[1778453825380,57.07,82127.72,1.1,1e-05,0.0,0.00075]
[1778453825485,57.07,82137.51,1.1,1e-05,0.0,0.00077]
[1778453826229,57.07,82137.51,1.1,1e-05,0.0,0.00077]
[1778453826237,57.07,82137.51,1.1,1e-05,0.0,0.00077]
[1778453826265,57.07,82137.51,1.1,1e-05,0.0,0.00077]
[1778453828437,57.07,82144.55,1.1,1e-05,0.0,0.00078]
[1778453829221,57.07,82145.02,1.1,1e-05,0.0,0.00079]
[1778453830250,57.07,82141.74,1.1,1e-05,0.0,0.00078]
[1778453830520,57.07,82133.91,1.1,1e-05,0.0,0.00076]
[1778453832039,57.07,82132.96,1.1,1e-05,0.0,0.00076]
[1778453832655,57.07,82124.23,1.1,1e-05,0.0,0.00074]
[1778453833002,57.07,82124.23,1.1,1e-05,0.0,0.00074]
[1778453833442,57.07,82124.23,1.1,1e-05,0.0,0.00074]
[1778453835379,57.07,82118.42,1.1,1e-05,0.0,0.00073]
[1778453835518,57.07,82118.42,1.1,1e-05,0.0,0.00073]
[1778453838726,57.07,82109.63,1.1,1e-05,0.0,0.00071]
[1778453839793,57.07,82110.11,1.1,1e-05,0.0,0.00071]
[1778453840673,57.07,82110.11,1.1,1e-05,0.0,0.00071]
[1778453842614,57.07,82095.47,1.1,1e-05,0.0,0.00068]
[1778453844629,57.07,82084.72,1.1,1e-05,0.0,0.00066]
[1778453845981,57.07,82084.56,1.1,1e-05,0.0,0.00066]
[1778453846924,57.07,82084.43,1.1,1e-05,0.0,0.00066]
[1778453851677,57.07,82074.26,1.1,1e-05,0.0,0.00063]
[1778453854621,57.07,82072.06,1.1,1e-05,0.0,0.00062]
[1778453855407,57.07,82071.77,1.1,1e-05,0.0,0.00062]
[1778453856602,57.07,82069.85,1.1,1e-05,0.0,0.00062]
[1778453856863,57.07,82069.85,1.1,1e-05,0.0,0.00062]
[1778453857730,57.07,82044.72,1.1,0.0,0.0,0.00057]
[1778453862765,57.07,82046.12,1.1,0.0,0.0,0.00058]
[1778453863989,57.07,82046.61,1.1,0.0,0.0,0.00058]
[1778453864677,57.07,82046.61,1.1,0.0,0.0,0.00058]
[1778453866057,57.07,82048.58,1.1,0.0,0.0,0.00058]
[1778453866457,57.07,82048.58,1.1,0.0,0.0,0.00058]
[1778453867800,57.07,82037.23,1.1,0.0,0.0,0.00056]
[1778453869814,57.07,82049.31,1.1,0.0,0.0,0.00058]
[1778453875569,57.07,82050.09,1.1,0.0,0.0,0.00058]
[1778453875592,57.07,82050.09,1.1,0.0,0.0,0.00058]
[1778453876836,57.07,82056.2,1.1,0.0,0.0,0.00059]
[1778453877512,57.07,82056.2,1.1,0.0,0.0,0.00059]
[1778453878103,57.07,82057.86,1.1,0.0,0.0,0.0006]
[1778453878666,57.07,82057.86,1.1,0.0,0.0,0.0006]
[1778453878786,57.07,82057.86,1.1,0.0,0.0,0.0006]
[1778453878872,57.07,82057.39,1.1,0.0,0.0,0.0006]
[1778453879570,57.07,82057.39,1.1,0.0,0.0,0.0006]
[1778453881837,57.07,82055.62,1.1,0.0,0.0,0.00059]
[1778453882186,57.07,82055.62,1.1,0.0,0.0,0.00059]
[1778453883003,57.07,82054.38,1.1,0.0,0.0,0.00059]
[1778453883359,57.07,82054.38,1.1,0.0,0.0,0.00059]
[1778453883937,57.07,82062.67,1.1,0.0,0.0,0.00061]
[1778453884944,57.07,82054.99,1.1,0.0,0.0,0.00059]
[1778453888967,57.07,82051.55,1.1,0.0,0.0,0.00059]
[1778453888977,57.07,82051.55,1.1,0.0,0.0,0.00059]
[1778453889157,57.07,82051.55,1.1,0.0,0.0,0.00059]
[1778453889789,57.07,82051.55,1.1,0.0,0.0,0.00059]
[1778453892882,57.07,82051.45,1.1,0.0,0.0,0.00059]
[1778453893507,57.07,82051.45,1.1,0.0,0.0,0.00059]
[1778453893607,57.07,82033.95,1.1,0.0,0.0,0.00056]
[1778453896021,57.07,82021.81,1.1,0.0,0.0,0.00054]
[1778453898452,57.07,82019.75,1.1,0.0,0.0,0.00053]
[1778453898722,57.07,82019.75,1.1,0.0,0.0,0.00053]
[1778453898729,57.07,82019.75,1.1,0.0,0.0,0.00053]
[1778453899085,57.07,82020.1,1.1,0.0,0.0,0.00053]
[1778453900139,57.07,82025.48,1.1,0.0,0.0,0.00054]
[1778453900289,57.07,82025.48,1.1,0.0,0.0,0.00054]
[1778453900311,57.07,82033.22,1.1,0.0,0.0,0.00055]
[1778453903299,57.07,82026.55,1.1,0.0,0.0,0.00054]
[1778453903994,57.07,82024.96,1.1,0.0,0.0,0.00054]
[1778453907117,57.07,82026.27,1.1,0.0,0.0,0.00054]
[1778453907491,57.07,82026.27,1.1,0.0,0.0,0.00054]
[1778453907796,57.07,82026.27,1.1,0.0,0.0,0.00054]
[1778453907805,57.07,82026.27,1.1,0.0,0.0,0.00054]
[1778453908812,57.07,82027.0,1.1,0.0,0.0,0.00054]
[1778453909523,57.07,82022.02,1.1,0.0,0.0,0.00054]
[1778453911080,57.07,82025.42,1.1,0.0,0.0,0.00054]
[1778453912008,57.07,82025.72,1.1,0.0,0.0,0.00053]
[1778453916108,57.07,82023.87,1.1,0.0,0.0,0.00053]
[1778453916950,57.07,82022.93,1.1,0.0,0.0,0.00053]
[1778453917634,57.07,82022.93,1.1,0.0,0.0,0.00053]
[1778453919042,57.07,82022.47,1.1,0.0,0.0,0.00053]
[1778453924218,57.07,82022.16,1.1,0.0,0.0,0.00053]
[1778453926829,57.07,82019.19,1.1,0.0,0.0,0.00052]
[1778453926867,57.07,82015.57,1.1,0.0,0.0,0.00052]
[1778453928451,57.07,82021.01,1.1,0.0,0.0,0.00052]
[1778453928681,57.07,82021.01,1.1,0.0,0.0,0.00052]
[1778453929254,57.07,82031.29,1.1,0.0,0.0,0.00054]
[1778453930516,57.07,82031.29,1.1,0.0,0.0,0.00054]
[1778453931373,57.07,82031.83,1.1,0.0,0.0,0.00054]
[1778453933230,57.07,82031.12,1.1,0.0,0.0,0.00054]
[1778453933710,57.07,82031.12,1.1,0.0,0.0,0.00054]
[1778453934590,57.07,82031.33,1.1,0.0,0.0,0.00054]
[1778453935296,57.07,82022.51,1.1,0.0,0.0,0.00053]
[1778453937860,57.07,82024.36,1.1,0.0,0.0,0.00053]
[1778453937975,57.07,82023.42,1.1,0.0,0.0,0.00053]
[1778453938609,57.07,82023.42,1.1,0.0,0.0,0.00053]
[1778453939440,57.07,82016.95,1.1,0.0,0.0,0.00052]
[1778453939932,57.07,82014.87,1.1,0.0,0.0,0.00052]
[1778453939968,57.07,82014.87,1.1,0.0,0.0,0.00052]
[1778453940960,57.07,82018.96,1.1,0.0,0.0,0.00052]
[1778453940980,57.07,82018.96,1.1,0.0,0.0,0.00052]
[1778453941338,57.07,82027.28,1.1,0.0,0.0,0.00053]
[1778453944999,57.07,82027.95,1.1,0.0,0.0,0.00054]
[1778453945819,57.07,82027.95,1.1,0.0,0.0,0.00054]
[1778453948911,57.07,82018.09,1.1,0.0,0.0,0.00052]
[1778453952059,57.07,82025.46,1.1,0.0,0.0,0.00053]
[1778453955898,57.07,82017.3,1.1,0.0,0.0,0.00052]
[1778453956739,57.07,82017.3,1.1,0.0,0.0,0.00052]
[1778453958258,57.07,82021.75,1.1,0.0,0.0,0.00053]
[1778453958548,57.07,82021.75,1.1,0.0,0.0,0.00053]
[1778453959465,57.07,82013.51,1.1,0.0,0.0,0.00051]
[1778453960331,57.07,82013.51,1.1,0.0,0.0,0.00051]
[1778453960472,57.07,81998.88,1.1,0.0,0.0,0.00049]
[1778453961211,57.07,81998.88,1.1,0.0,0.0,0.00049]
[1778453965044,57.07,81996.53,1.1,0.0,0.0,0.00049]
[1778453965954,57.07,81993.82,1.1,0.0,0.0,0.00048]
[1778453968541,57.07,81996.52,1.1,0.0,0.0,0.00049]
[1778453969169,57.07,81995.46,1.1,0.0,0.0,0.00049]
[1778453969305,57.07,81995.46,1.1,0.0,0.0,0.00049]
[1778453969963,57.07,81999.1,1.1,0.0,0.0,0.00049]
[1778453971396,57.07,82005.02,1.1,0.0,0.0,0.0005]
[1778453972333,57.07,82005.22,1.1,0.0,0.0,0.00049]
[1778453974587,57.07,82004.82,1.1,0.0,0.0,0.00049]
[1778453975172,57.07,82005.23,1.1,0.0,0.0,0.00049]
[1778453976098,57.07,82004.94,1.1,0.0,0.0,0.00049]
[1778453976526,57.07,82004.94,1.1,0.0,0.0,0.00049]
[1778453976901,57.07,82004.94,1.1,0.0,0.0,0.00049]
[1778453977645,57.07,82003.33,1.1,0.0,0.0,0.00049]
[1778453977675,57.07,81993.92,1.1,0.0,0.0,0.00047]
[1778453984645,57.07,81974.13,1.1,0.0,0.0,0.00045]
[1778453987213,57.07,81970.43,1.1,0.0,0.0,0.00044]
[1778453987333,57.07,81970.43,1.1,0.0,0.0,0.00044]
[1778453987379,57.07,81970.43,1.1,0.0,0.0,0.00044]
[1778453987939,57.07,81975.44,1.1,0.0,0.0,0.00045]
[1778453988765,57.07,81975.44,1.1,0.0,0.0,0.00045]
[1778453988801,57.07,81975.44,1.1,0.0,0.0,0.00045]
[1778453988850,57.07,81975.44,1.1,0.0,0.0,0.00045]
[1778453989848,57.07,82016.74,1.1,0.0,0.0,0.00051]
[1778453989995,57.07,82016.74,1.1,0.0,0.0,0.00051]
[1778453990381,57.07,82016.74,1.1,0.0,0.0,0.00051]
[1778453991571,57.07,82020.38,1.1,0.0,0.0,0.00051]
[1778453994808,57.07,82023.36,1.1,0.0,0.0,0.00052]
[1778453995410,57.07,82024.82,1.1,0.0,0.0,0.00052]
[1778453997201,57.07,82029.15,1.1,0.0,0.0,0.00053]
[1778453997971,57.07,82029.66,1.1,0.0,0.0,0.00053]
[1778454000637,57.07,82033.54,1.1,0.0,0.0,0.00053]
[1778454000749,57.07,82033.54,1.1,0.0,0.0,0.00053]
[1778454000852,57.07,82033.54,1.1,0.0,0.0,0.00053]
[1778454001764,57.07,82059.5,1.1,0.0,0.0,0.00058]
[1778454002327,57.07,82059.5,1.1,0.0,0.0,0.00058]
[1778454002795,57.07,82059.5,1.1,0.0,0.0,0.00058]
[1778454002904,57.07,82067.15,1.1,0.0,0.0,0.00059]
[1778454003067,57.07,82067.15,1.1,0.0,0.0,0.00059]
[1778454003254,57.07,82067.15,1.1,0.0,0.0,0.00059]
[1778454003872,57.07,82067.15,1.1,0.0,0.0,0.00059]
[1778454003893,57.07,82088.7,1.1,1e-05,0.0,0.00063]
[1778454004571,57.07,82088.7,1.1,1e-05,0.0,0.00063]
[1778454004805,57.07,82111.88,1.1,1e-05,0.0,0.00067]
[1778454005868,57.07,82152.91,1.1,1e-05,0.0,0.00076]
[1778454006417,57.07,82152.91,1.1,1e-05,0.0,0.00076]
[1778454006452,57.07,82152.91,1.1,1e-05,0.0,0.00076]
[1778454006826,57.07,82213.71,1.1,1e-05,0.0,0.00091]
[1778454007235,57.07,82213.71,1.1,1e-05,0.0,0.00091]
[1778454008607,57.07,82219.85,1.1,1e-05,0.0,0.00092]
[1778454008850,57.07,82231.67,1.1,1e-05,0.0,0.00095]
[1778454009158,57.07,82231.67,1.1,1e-05,0.0,0.00095]
[1778454009855,57.07,82239.2,1.1,1e-05,0.0,0.00098]
[1778454011869,57.07,82247.05,1.1,1e-05,0.0,0.001]
[1778454012926,57.07,82247.05,1.1,1e-05,0.0,0.001]
[1778454013221,57.07,82245.7,1.1,1e-05,0.0,0.00099]
[1778454013354,57.07,82245.7,1.1,1e-05,0.0,0.00099]
[1778454013744,57.07,82245.7,1.1,1e-05,0.0,0.00099]
[1778454014401,57.07,82243.51,1.1,1e-05,0.0,0.00099]
[1778454015223,57.07,82247.94,1.1,1e-05,0.0,0.001]
[1778454015765,57.07,82247.94,1.1,1e-05,0.0,0.001]
[1778454015898,57.07,82228.18,1.1,1e-05,0.0,0.00095]
[1778454016774,57.07,82228.18,1.1,1e-05,0.0,0.00095]
[1778454016915,57.07,82228.18,1.1,1e-05,0.0,0.00095]
[1778454016973,57.07,82197.93,1.1,1e-05,0.0,0.00087]
[1778454017148,57.07,82197.93,1.1,1e-05,0.0,0.00087]
[1778454017259,57.07,82197.93,1.1,1e-05,0.0,0.00087]
[1778454017919,57.07,82188.21,1.1,1e-05,0.0,0.00084]
[1778454018088,57.07,82188.21,1.1,1e-05,0.0,0.00084]
[1778454018660,57.07,82188.21,1.1,1e-05,0.0,0.00084]
[1778454018712,57.07,82188.21,1.1,1e-05,0.0,0.00084]
[1778454018926,57.07,82176.49,1.1,1e-05,0.0,0.00081]
[1778454019177,57.07,82176.49,1.1,1e-05,0.0,0.00081]
[1778454019310,57.07,82176.49,1.1,1e-05,0.0,0.00081]
[1778454019933,57.07,82159.54,1.1,1e-05,0.0,0.00077]
[1778454020211,57.07,82159.54,1.1,1e-05,0.0,0.00077]
[1778454020361,57.07,82159.54,1.1,1e-05,0.0,0.00077]
[1778454020940,57.07,82144.98,1.1,1e-05,0.0,0.00074]
[1778454021947,57.07,82133.85,1.1,1e-05,0.0,0.00072]
[1778454024972,57.07,82119.79,1.1,1e-05,0.0,0.00069]
[1778454025083,57.07,82119.79,1.1,1e-05,0.0,0.00069]
[1778454025112,57.07,82119.79,1.1,1e-05,0.0,0.00069]
[1778454025766,57.07,82119.79,1.1,1e-05,0.0,0.00069]
[1778454025797,57.07,82119.79,1.1,1e-05,0.0,0.00069]
[1778454025976,57.07,82108.95,1.1,1e-05,0.0,0.00067]
[1778454027990,57.07,82100.83,1.1,1e-05,0.0,0.00065]
[1778454028094,57.07,82100.83,1.1,1e-05,0.0,0.00065]
[1778454028106,57.07,82100.83,1.1,1e-05,0.0,0.00065]
[1778454029062,57.07,82098.13,1.1,1e-05,0.0,0.00065]
[1778454029725,57.07,82098.13,1.1,1e-05,0.0,0.00065]
[1778454031304,57.07,82096.47,1.1,1e-05,0.0,0.00064]
[1778454032081,57.07,82097.47,1.1,1e-05,0.0,0.00063]
[1778454033495,57.07,82092.95,1.1,1e-05,0.0,0.00063]
[1778454033661,57.07,82092.95,1.1,1e-05,0.0,0.00063]
[1778454033851,57.07,82082.28,1.1,0.0,0.0,0.00061]
[1778454034814,57.07,82082.28,1.1,0.0,0.0,0.00061]
[1778454034834,57.07,82072.19,1.1,0.0,0.0,0.00059]
[1778454035213,57.07,82072.19,1.1,0.0,0.0,0.00059]
[1778454035667,57.07,82072.19,1.1,0.0,0.0,0.00059]
[1778454036563,57.07,82077.66,1.1,0.0,0.0,0.0006]
[1778454036706,57.07,82107.26,1.1,1e-05,0.0,0.00065]
[1778454037280,57.07,82107.26,1.1,1e-05,0.0,0.00065]
[1778454037821,57.07,82107.26,1.1,1e-05,0.0,0.00065]
[1778454037919,57.07,82119.52,1.1,1e-05,0.0,0.00068]
[1778454038131,57.07,82111.62,1.1,1e-05,0.0,0.00066]
[1778454039581,57.07,82111.62,1.1,1e-05,0.0,0.00066]
[1778454039996,57.07,82111.62,1.1,1e-05,0.0,0.00066]
[1778454040145,57.07,82128.52,1.1,1e-05,0.0,0.00069]
[1778454041917,57.07,82128.52,1.1,1e-05,0.0,0.00069]
[1778454042732,57.07,82129.87,1.1,1e-05,0.0,0.0007]
[1778454044231,57.07,82127.49,1.1,1e-05,0.0,0.00069]
[1778454044741,57.07,82127.49,1.1,1e-05,0.0,0.00069]
[1778454045507,57.07,82128.4,1.1,1e-05,0.0,0.00069]
[1778454045526,57.07,82135.92,1.1,1e-05,0.0,0.00071]
[1778454046511,57.07,82135.92,1.1,1e-05,0.0,0.00071]
[1778454046600,57.07,82163.04,1.1,1e-05,0.0,0.00077]
[1778454047221,57.07,82189.89,1.1,1e-05,0.0,0.00083]
[1778454049810,57.07,82192.88,1.1,1e-05,0.0,0.00084]
[1778454050253,57.07,82194.12,1.1,1e-05,0.0,0.00084]
[1778454050314,57.07,82194.12,1.1,1e-05,0.0,0.00084]
[1778454050322,57.07,82194.12,1.1,1e-05,0.0,0.00084]
[1778454051252,57.07,82190.05,1.1,1e-05,0.0,0.00083]
[1778454051579,57.07,82169.28,1.1,1e-05,0.0,0.00078]
[1778454052975,57.07,82169.28,1.1,1e-05,0.0,0.00078]
[1778454052256,57.07,82182.97,1.1,1e-05,0.0,0.00081]
[1778454053667,57.07,82182.97,1.1,1e-05,0.0,0.00081]
[1778454054497,57.07,82187.69,1.1,1e-05,0.0,0.00083]
[1778454055143,57.07,82189.67,1.1,1e-05,0.0,0.00083]
[1778454055346,57.07,82189.67,1.1,1e-05,0.0,0.00083]
[1778454055387,57.07,82189.67,1.1,1e-05,0.0,0.00083]
[1778454055432,57.07,82198.06,1.1,1e-05,0.0,0.00085]
[1778454056173,57.07,82198.06,1.1,1e-05,0.0,0.00085]
[1778454056310,57.07,82198.06,1.1,1e-05,0.0,0.00085]
[1778454056325,57.07,82198.06,1.1,1e-05,0.0,0.00085]
[1778454056716,57.07,82198.06,1.1,1e-05,0.0,0.00085]
[1778454056906,57.07,82198.06,1.1,1e-05,0.0,0.00085]
[1778454056920,57.07,82211.9,1.1,1e-05,0.0,0.00089]
[1778454057953,57.07,82211.9,1.1,1e-05,0.0,0.00089]
[1778454057396,57.07,82190.57,1.1,1e-05,0.0,0.00083]
[1778454058843,57.07,82190.57,1.1,1e-05,0.0,0.00083]
[1778454059554,57.07,82189.38,1.1,1e-05,0.0,0.00083]
[1778454061870,57.07,82187.92,1.1,1e-05,0.0,0.00083]
[1778454061916,57.07,82180.11,1.1,1e-05,0.0,0.00081]
[1778454062429,57.07,82180.11,1.1,1e-05,0.0,0.00081]
[1778454064210,57.07,82171.23,1.1,1e-05,0.0,0.00079]
[1778454065013,57.07,82196.95,1.1,1e-05,0.0,0.00085]
[1778454065290,57.07,82196.95,1.1,1e-05,0.0,0.00085]
[1778454065526,57.07,82196.95,1.1,1e-05,0.0,0.00085]
[1778454066018,57.07,82196.95,1.1,1e-05,0.0,0.00085]
[1778454066341,57.07,82203.26,1.1,1e-05,0.0,0.00086]
[1778454066843,57.07,82203.26,1.1,1e-05,0.0,0.00086]
[1778454066951,57.07,82203.26,1.1,1e-05,0.0,0.00086]
[1778454067335,57.07,82208.32,1.1,1e-05,0.0,0.00088]
[1778454068808,57.07,82190.36,1.1,1e-05,0.0,0.00083]
[1778454069386,57.07,82174.64,1.1,1e-05,0.0,0.00079]
[1778454072568,57.07,82170.55,1.1,1e-05,0.0,0.00079]
[1778454073238,57.07,82171.41,1.1,1e-05,0.0,0.00079]
[1778454077566,57.07,82167.99,1.1,1e-05,0.0,0.00078]
[1778454077776,57.07,82167.99,1.1,1e-05,0.0,0.00078]
[1778454078449,57.07,82149.85,1.1,1e-05,0.0,0.00074]
[1778454079554,57.07,82149.85,1.1,1e-05,0.0,0.00074]
[1778454080072,57.07,82149.65,1.1,1e-05,0.0,0.00074]
[1778454083538,57.07,82147.33,1.1,1e-05,0.0,0.00073]
[1778454083726,57.07,82147.33,1.1,1e-05,0.0,0.00073]
[1778454083803,57.07,82129.45,1.1,1e-05,0.0,0.0007]
[1778454084492,57.07,82117.52,1.1,1e-05,0.0,0.00067]
[1778454085298,57.07,82117.52,1.1,1e-05,0.0,0.00067]
[1778454086237,57.07,82111.42,1.1,1e-05,0.0,0.00066]
[1778454088433,57.07,82109.12,1.1,1e-05,0.0,0.00066]
[1778454088829,57.07,82109.12,1.1,1e-05,0.0,0.00066]
[1778454088990,57.07,82109.12,1.1,1e-05,0.0,0.00066]
[1778454089006,57.07,82109.12,1.1,1e-05,0.0,0.00066]
[1778454089528,57.07,82126.01,1.1,1e-05,0.0,0.00069]
[1778454091940,57.07,82133.15,1.1,1e-05,0.0,0.0007]
[1778454091998,57.07,82132.32,1.1,1e-05,0.0,0.00069]
[1778454092414,57.07,82132.32,1.1,1e-05,0.0,0.00069]
[1778454092452,57.07,82132.32,1.1,1e-05,0.0,0.00069]
[1778454092460,57.07,82132.32,1.1,1e-05,0.0,0.00069]
[1778454092475,57.07,82132.32,1.1,1e-05,0.0,0.00069]
[1778454092933,57.07,82132.32,1.1,1e-05,0.0,0.00069]
[1778454092948,57.07,82149.87,1.1,1e-05,0.0,0.00073]
[1778454093556,57.07,82159.88,1.1,1e-05,0.0,0.00075]
[1778454097146,57.07,82162.32,1.1,1e-05,0.0,0.00075]
[1778454097882,57.07,82162.32,1.1,1e-05,0.0,0.00075]
[1778454098462,57.07,82161.28,1.1,1e-05,0.0,0.00075]
[1778454098715,57.07,82161.28,1.1,1e-05,0.0,0.00075]
[1778454099563,57.07,82158.62,1.1,1e-05,0.0,0.00074]
[1778454100280,57.07,82153.34,1.1,1e-05,0.0,0.00073]
[1778454101612,57.07,82163.92,1.1,1e-05,0.0,0.00076]
[1778454102580,57.07,82163.92,1.1,1e-05,0.0,0.00076]
[1778454103373,57.07,82168.43,1.1,1e-05,0.0,0.00077]
[1778454103628,57.07,82176.18,1.1,1e-05,0.0,0.00078]
[1778454107018,57.07,82175.57,1.1,1e-05,0.0,0.00078]
[1778454107444,57.07,82172.56,1.1,1e-05,0.0,0.00078]
[1778454108067,57.07,82172.56,1.1,1e-05,0.0,0.00078]
[1778454108082,57.07,82172.56,1.1,1e-05,0.0,0.00078]
[1778454110900,57.07,82181.07,1.1,1e-05,0.0,0.00079]
[1778454110908,57.07,82181.07,1.1,1e-05,0.0,0.00079]
[1778454110944,57.07,82181.07,1.1,1e-05,0.0,0.00079]
[1778454111684,57.07,82192.05,1.1,1e-05,0.0,0.00082]
[1778454112298,57.07,82192.05,1.1,1e-05,0.0,0.00082]
[1778454112370,57.07,82192.05,1.1,1e-05,0.0,0.00082]
[1778454112511,57.07,82192.05,1.1,1e-05,0.0,0.00082]
[1778454112526,57.07,82192.05,1.1,1e-05,0.0,0.00082]
[1778454112691,57.07,82201.67,1.1,1e-05,0.0,0.00084]
[1778454113861,57.07,82201.67,1.1,1e-05,0.0,0.00084]
[1778454113976,57.07,82201.67,1.1,1e-05,0.0,0.00084]
[1778454114035,57.07,82209.33,1.1,1e-05,0.0,0.00086]
[1778454118749,57.07,82202.22,1.1,1e-05,0.0,0.00085]
[1778454118781,57.07,82202.22,1.1,1e-05,0.0,0.00085]
[1778454119107,57.07,82202.22,1.1,1e-05,0.0,0.00085]
[1778454119316,57.07,82202.25,1.1,1e-05,0.0,0.00085]
[1778454119869,57.07,82202.25,1.1,1e-05,0.0,0.00085]
[1778454119932,57.07,82202.25,1.1,1e-05,0.0,0.00085]
[1778454125238,57.07,82199.41,1.1,1e-05,0.0,0.00084]
[1778454125331,57.07,82199.41,1.1,1e-05,0.0,0.00084]
[1778454126059,57.07,82199.41,1.1,1e-05,0.0,0.00084]
[1778454125783,57.07,82206.93,1.1,1e-05,0.0,0.00086]
[1778454126256,57.07,82206.93,1.1,1e-05,0.0,0.00086]
[1778454126458,57.07,82206.93,1.1,1e-05,0.0,0.00086]
[1778454127100,57.07,82227.11,1.1,1e-05,0.0,0.00091]
[1778454127372,57.07,82227.11,1.1,1e-05,0.0,0.00091]
[1778454128855,57.07,82230.36,1.1,1e-05,0.0,0.00092]
[1778454129720,57.07,82236.35,1.1,1e-05,0.0,0.00093]
[1778454129873,57.07,82257.88,1.1,1e-05,0.0,0.00099]
[1778454130484,57.07,82257.88,1.1,1e-05,0.0,0.00099]
[1778454131022,57.07,82278.76,1.1,1e-05,0.0,0.00105]
[1778454131894,57.07,82343.39,1.1,1e-05,0.0,0.00127]
[1778454132920,57.07,82343.39,1.1,1e-05,0.0,0.00127]
[1778454132940,57.07,82354.81,1.1,1e-05,0.0,0.00131]
[1778454133912,57.07,82366.96,1.1,1e-05,0.0,0.00135]
[1778454134153,57.07,82366.96,1.1,1e-05,0.0,0.00135]
[1778454134186,57.07,82366.96,1.1,1e-05,0.0,0.00135]
[1778454134582,57.07,82366.96,1.1,1e-05,0.0,0.00135]
[1778454134919,57.07,82353.94,1.1,1e-05,0.0,0.00131]
[1778454135496,57.07,82353.94,1.1,1e-05,0.0,0.00131]
[1778454136218,57.07,82356.47,1.1,1e-05,0.0,0.00132]
[1778454136229,57.07,82356.47,1.1,1e-05,0.0,0.00132]
[1778454136451,57.07,82356.47,1.1,1e-05,0.0,0.00132]
[1778454136456,57.07,82356.47,1.1,1e-05,0.0,0.00132]
[1778454136933,57.07,82343.22,1.1,1e-05,0.0,0.00127]
[1778454137536,57.07,82343.22,1.1,1e-05,0.0,0.00127]
[1778454137669,57.07,82343.22,1.1,1e-05,0.0,0.00127]
[1778454137700,57.07,82343.22,1.1,1e-05,0.0,0.00127]
[1778454137712,57.07,82343.22,1.1,1e-05,0.0,0.00127]
[1778454137944,57.07,82329.55,1.1,1e-05,0.0,0.00122]
[1778454138914,57.07,82329.55,1.1,1e-05,0.0,0.00122]
[1778454139058,57.07,82316.49,1.1,1e-05,0.0,0.00117]
[1778454139159,57.07,82316.49,1.1,1e-05,0.0,0.00117]
[1778454139178,57.07,82316.49,1.1,1e-05,0.0,0.00117]
[1778454139467,57.07,82316.49,1.1,1e-05,0.0,0.00117]
[1778454140974,57.07,82307.4,1.1,1e-05,0.0,0.00114]
[1778454142989,57.07,82297.64,1.1,1e-05,0.0,0.00111]
[1778454143726,57.07,82297.64,1.1,1e-05,0.0,0.00111]
[1778454143775,57.07,82297.64,1.1,1e-05,0.0,0.00111]
[1778454143822,57.07,82297.64,1.1,1e-05,0.0,0.00111]
[1778454143996,57.07,82311.81,1.1,1e-05,0.0,0.00116]
[1778454144824,57.07,82311.81,1.1,1e-05,0.0,0.00116]
[1778454144899,57.07,82311.81,1.1,1e-05,0.0,0.00116]
[1778454145015,57.07,82340.85,1.1,1e-05,0.0,0.00126]
[1778454145825,57.07,82340.85,1.1,1e-05,0.0,0.00126]
[1778454146016,57.07,82361.65,1.1,1e-05,0.0,0.00133]
[1778454147504,57.07,82360.14,1.1,1e-05,0.0,0.00133]
[1778454148301,57.07,82355.5,1.1,1e-05,0.0,0.00131]
[1778454148495,57.07,82355.5,1.1,1e-05,0.0,0.00131]
[1778454149044,57.07,82355.5,1.1,1e-05,0.0,0.00131]
[1778454151051,57.07,82351.05,1.1,1e-05,0.0,0.00127]
[1778454152133,57.07,82351.05,1.1,1e-05,0.0,0.00127]
[1778454152306,57.07,82351.05,1.1,1e-05,0.0,0.00127]
[1778454152326,57.07,82351.05,1.1,1e-05,0.0,0.00127]
[1778454152333,57.07,82351.05,1.1,1e-05,0.0,0.00127]
[1778454152446,57.07,82351.05,1.1,1e-05,0.0,0.00127]
[1778454153069,57.07,82312.56,1.1,1e-05,0.0,0.00114]
[1778454153890,57.07,82312.56,1.1,1e-05,0.0,0.00114]
[1778454154076,57.07,82304.6,1.1,1e-05,0.0,0.00111]
[1778454155018,57.07,82304.6,1.1,1e-05,0.0,0.00111]
[1778454155329,57.07,82306.75,1.1,1e-05,0.0,0.00112]
[1778454156090,57.07,82298.58,1.1,1e-05,0.0,0.0011]
[1778454156395,57.07,82298.58,1.1,1e-05,0.0,0.0011]
[1778454156422,57.07,82298.58,1.1,1e-05,0.0,0.0011]
[1778454157097,57.07,82309.42,1.1,1e-05,0.0,0.00113]
[1778454162133,57.07,82314.1,1.1,1e-05,0.0,0.00115]
[1778454163864,57.07,82314.07,1.1,1e-05,0.0,0.00115]
[1778454163869,57.07,82314.07,1.1,1e-05,0.0,0.00115]
[1778454165104,57.07,82307.05,1.1,1e-05,0.0,0.00112]
[1778454165154,57.07,82295.34,1.1,1e-05,0.0,0.00109]
[1778454165523,57.07,82295.34,1.1,1e-05,0.0,0.00109]
[1778454166161,57.07,82286.12,1.1,1e-05,0.0,0.00106]
[1778454166352,57.07,82286.12,1.1,1e-05,0.0,0.00106]
[1778454166465,57.07,82286.12,1.1,1e-05,0.0,0.00106]
[1778454167557,57.07,82290.03,1.1,1e-05,0.0,0.00107]
[1778454168284,57.07,82290.03,1.1,1e-05,0.0,0.00107]
[1778454169292,57.07,82287.38,1.1,1e-05,0.0,0.00106]
[1778454170180,57.07,82285.3,1.1,1e-05,0.0,0.00105]
[1778454170354,57.07,82285.3,1.1,1e-05,0.0,0.00105]
[1778454170496,57.07,82285.3,1.1,1e-05,0.0,0.00105]
[1778454170962,57.07,82285.3,1.1,1e-05,0.0,0.00105]
[1778454171351,57.07,82281.86,1.1,1e-05,0.0,0.00104]
[1778454174674,57.07,82285.32,1.1,1e-05,0.0,0.00105]
[1778454174690,57.07,82285.32,1.1,1e-05,0.0,0.00105]
[1778454174713,57.07,82285.32,1.1,1e-05,0.0,0.00105]
[1778454175881,57.07,82285.77,1.1,1e-05,0.0,0.00106]
[1778454175965,57.07,82333.74,1.1,1e-05,0.0,0.00121]
[1778454176233,57.07,82349.16,1.1,1e-05,0.0,0.00127]
[1778454177699,57.07,82349.16,1.1,1e-05,0.0,0.00127]
[1778454177752,57.07,82349.16,1.1,1e-05,0.0,0.00127]
[1778454178522,57.07,82348.02,1.1,1e-05,0.0,0.00126]
[1778454179031,57.07,82356.47,1.1,1e-05,0.0,0.00129]
[1778454179421,57.07,82356.47,1.1,1e-05,0.0,0.00129]
[1778454180190,57.07,82360.37,1.1,1e-05,0.0,0.00131]
[1778454180550,57.07,82360.37,1.1,1e-05,0.0,0.00131]
[1778454180650,57.07,82360.37,1.1,1e-05,0.0,0.00131]
[1778454180802,57.07,82360.37,1.1,1e-05,0.0,0.00131]
[1778454181178,57.07,82360.37,1.1,1e-05,0.0,0.00131]
[1778454181109,57.07,82349.31,1.1,1e-05,0.0,0.00127]
[1778454181557,57.07,82349.31,1.1,1e-05,0.0,0.00127]
[1778454184349,57.07,82339.64,1.1,1e-05,0.0,0.00123]
[1778454186558,57.07,82342.87,1.1,1e-05,0.0,0.00124]
[1778454186977,57.07,82342.87,1.1,1e-05,0.0,0.00124]
[1778454187314,57.07,82323.32,1.1,1e-05,0.0,0.00118]
[1778454188774,57.07,82306.53,1.1,1e-05,0.0,0.00112]
[1778454194851,57.07,82304.57,1.1,1e-05,0.0,0.00111]
[1778454194902,57.07,82314.12,1.1,1e-05,0.0,0.00115]
[1778454199185,57.07,82318.09,1.1,1e-05,0.0,0.00116]
[1778454202221,57.07,82305.57,1.1,1e-05,0.0,0.00112]
[1778454202227,57.07,82305.57,1.1,1e-05,0.0,0.00112]
[1778454203429,57.07,82313.75,1.1,1e-05,0.0,0.00114]
[1778454205454,57.07,82331.11,1.1,1e-05,0.0,0.0012]
[1778454206345,57.07,82331.11,1.1,1e-05,0.0,0.0012]
[1778454207471,57.07,82318.88,1.1,1e-05,0.0,0.00116]
[1778454209485,57.07,82328.27,1.1,1e-05,0.0,0.00119]
[1778454212146,57.07,82325.13,1.1,1e-05,0.0,0.00118]
[1778454212161,57.07,82319.77,1.1,1e-05,0.0,0.00114]
[1778454212990,57.07,82319.77,1.1,1e-05,0.0,0.00114]
[1778454214468,57.07,82316.54,1.1,1e-05,0.0,0.00113]
[1778454215292,57.07,82316.45,1.1,1e-05,0.0,0.00113]
[1778454215401,57.07,82316.45,1.1,1e-05,0.0,0.00113]
[1778454216159,57.07,82316.45,1.1,1e-05,0.0,0.00113]
[1778454216278,57.07,82314.91,1.1,1e-05,0.0,0.00113]
[1778454218448,57.07,82308.56,1.1,1e-05,0.0,0.00111]
[1778454219432,57.07,82308.27,1.1,1e-05,0.0,0.00111]
[1778454224575,57.07,82307.11,1.1,1e-05,0.0,0.0011]
[1778454224701,57.07,82307.11,1.1,1e-05,0.0,0.0011]
[1778454225070,57.07,82307.11,1.1,1e-05,0.0,0.0011]
[1778454225090,57.07,82307.11,1.1,1e-05,0.0,0.0011]
[1778454225110,57.07,82307.11,1.1,1e-05,0.0,0.0011]
[1778454226201,57.07,82313.01,1.1,1e-05,0.0,0.00112]
[1778454225613,57.07,82293.3,1.1,1e-05,0.0,0.00106]
[1778454226610,57.07,82266.41,1.1,1e-05,0.0,0.00098]
[1778454227588,57.07,82266.41,1.1,1e-05,0.0,0.00098]
[1778454227662,57.07,82266.41,1.1,1e-05,0.0,0.00098]
[1778454227674,57.07,82266.41,1.1,1e-05,0.0,0.00098]
[1778454228584,57.07,82264.57,1.1,1e-05,0.0,0.00098]
[1778454228624,57.07,82247.32,1.1,1e-05,0.0,0.00093]
[1778454229506,57.07,82247.32,1.1,1e-05,0.0,0.00093]
[1778454230307,57.07,82240.31,1.1,1e-05,0.0,0.00091]
[1778454232652,57.07,82232.85,1.1,1e-05,0.0,0.00089]
[1778454233659,57.07,82221.06,1.1,1e-05,0.0,0.00086]
[1778454234327,57.07,82221.06,1.1,1e-05,0.0,0.00086]
[1778454235072,57.07,82221.06,1.1,1e-05,0.0,0.00086]
[1778454236023,57.07,82220.05,1.1,1e-05,0.0,0.00086]
[1778454236767,57.07,82220.8,1.1,1e-05,0.0,0.00086]
[1778454236867,57.07,82228.59,1.1,1e-05,0.0,0.00088]
[1778454238923,57.07,82224.66,1.1,1e-05,0.0,0.00087]
[1778454239745,57.07,82225.21,1.1,1e-05,0.0,0.00087]
[1778454242724,57.07,82238.96,1.1,1e-05,0.0,0.00091]
[1778454247210,57.07,82242.03,1.1,1e-05,0.0,0.00091]
[1778454247863,57.07,82245.8,1.1,1e-05,0.0,0.00092]
[1778454249258,57.07,82241.82,1.1,1e-05,0.0,0.00091]
[1778454250003,57.07,82243.75,1.1,1e-05,0.0,0.00092]
[1778454250852,57.07,82243.09,1.1,1e-05,0.0,0.00092]
[1778454250895,57.07,82243.09,1.1,1e-05,0.0,0.00092]
[1778454251790,57.07,82235.58,1.1,1e-05,0.0,0.0009]
[1778454252794,57.07,82235.58,1.1,1e-05,0.0,0.0009]
[1778454254813,57.07,82222.17,1.1,1e-05,0.0,0.00086]
[1778454258853,57.07,82213.23,1.1,1e-05,0.0,0.00084]
[1778454259944,57.07,82213.23,1.1,1e-05,0.0,0.00084]
[1778454261854,57.07,82210.05,1.1,1e-05,0.0,0.00083]
[1778454261869,57.07,82226.46,1.1,1e-05,0.0,0.00087]
[1778454266499,57.07,82228.98,1.1,1e-05,0.0,0.00088]
[1778454266759,57.07,82228.98,1.1,1e-05,0.0,0.00088]
[1778454270934,57.07,82232.62,1.1,1e-05,0.0,0.00089]
[1778454270937,57.07,82244.34,1.1,1e-05,0.0,0.00092]
[1778454273124,57.07,82250.2,1.1,1e-05,0.0,0.00092]
[1778454273223,57.07,82241.88,1.1,1e-05,0.0,0.0009]
[1778454273928,57.07,82241.88,1.1,1e-05,0.0,0.0009]
[1778454275253,57.07,82240.11,1.1,1e-05,0.0,0.00089]
[1778454275767,57.07,82239.98,1.1,1e-05,0.0,0.00089]
[1778454276506,57.07,82240.61,1.1,1e-05,0.0,0.00089]
[1778454276523,57.07,82240.61,1.1,1e-05,0.0,0.00089]
[1778454276982,57.07,82219.78,1.1,1e-05,0.0,0.00084]
[1778454277752,57.07,82219.78,1.1,1e-05,0.0,0.00084]
[1778454277970,57.07,82219.78,1.1,1e-05,0.0,0.00084]
[1778454278472,57.07,82217.23,1.1,1e-05,0.0,0.00083]
[1778454278577,57.07,82217.23,1.1,1e-05,0.0,0.00083]
[1778454279285,57.07,82217.23,1.1,1e-05,0.0,0.00083]
[1778454278996,57.07,82227.9,1.1,1e-05,0.0,0.00086]
[1778454279673,57.07,82227.9,1.1,1e-05,0.0,0.00086]
[1778454280006,57.07,82239.23,1.1,1e-05,0.0,0.00089]
[1778454283024,57.07,82248.54,1.1,1e-05,0.0,0.00091]
[1778454285897,57.07,82253.54,1.1,1e-05,0.0,0.00093]
[1778454286007,57.07,82253.54,1.1,1e-05,0.0,0.00093]
[1778454286308,57.07,82254.02,1.1,1e-05,0.0,0.00093]
[1778454286960,57.07,82254.02,1.1,1e-05,0.0,0.00093]
[1778454287040,57.07,82254.02,1.1,1e-05,0.0,0.00093]
[1778454289719,57.07,82248.18,1.1,1e-05,0.0,0.00091]
[1778454290138,57.07,82248.18,1.1,1e-05,0.0,0.00091]
[1778454293100,57.07,82250.25,1.1,1e-05,0.0,0.00092]
[1778454294797,57.07,82249.62,1.1,1e-05,0.0,0.00092]
[1778454296117,57.07,82237.3,1.1,1e-05,0.0,0.00089]
[1778454297009,57.07,82237.3,1.1,1e-05,0.0,0.00089]
[1778454297026,57.07,82237.3,1.1,1e-05,0.0,0.00089]
[1778454297137,57.07,82224.91,1.1,1e-05,0.0,0.00085]
[1778454300918,57.07,82220.32,1.1,1e-05,0.0,0.00084]
[1778454300931,57.07,82220.32,1.1,1e-05,0.0,0.00084]
[1778454301158,57.07,82232.61,1.1,1e-05,0.0,0.00087]
[1778454301450,57.07,82232.61,1.1,1e-05,0.0,0.00087]
[1778454302165,57.07,82242.9,1.1,1e-05,0.0,0.0009]
[1778454302588,57.07,82242.9,1.1,1e-05,0.0,0.0009]
[1778454303172,57.07,82251.96,1.1,1e-05,0.0,0.00092]
[1778454304760,57.07,82253.97,1.1,1e-05,0.0,0.00093]
[1778454306353,57.07,82254.78,1.1,1e-05,0.0,0.00093]
[1778454308207,57.07,82264.97,1.1,1e-05,0.0,0.00096]
[1778454309346,57.07,82265.3,1.1,1e-05,0.0,0.00096]
[1778454309786,57.07,82265.3,1.1,1e-05,0.0,0.00096]
[1778454311229,57.07,82280.31,1.1,1e-05,0.0,0.001]
[1778454312782,57.07,82281.71,1.1,1e-05,0.0,0.00101]
[1778454313472,57.07,82280.1,1.1,1e-05,0.0,0.001]
[1778454314250,57.07,82270.21,1.1,1e-05,0.0,0.00097]
[1778454314449,57.07,82270.21,1.1,1e-05,0.0,0.00097]
[1778454314506,57.07,82270.21,1.1,1e-05,0.0,0.00097]
[1778454315257,57.07,82261.59,1.1,1e-05,0.0,0.00095]
[1778454320292,57.07,82272.56,1.1,1e-05,0.0,0.00098]
[1778454323313,57.07,82282.07,1.1,1e-05,0.0,0.00101]
[1778454326335,57.07,82296.82,1.1,1e-05,0.0,0.00105]
[1778454327098,57.07,82296.82,1.1,1e-05,0.0,0.00105]
[1778454327425,57.07,82301.14,1.1,1e-05,0.0,0.00106]
[1778454327790,57.07,82301.14,1.1,1e-05,0.0,0.00106]
[1778454327917,57.07,82301.14,1.1,1e-05,0.0,0.00106]
[1778454328348,57.07,82290.24,1.1,1e-05,0.0,0.00103]
[1778454329377,57.07,82290.24,1.1,1e-05,0.0,0.00103]
[1778454330121,57.07,82290.24,1.1,1e-05,0.0,0.00103]
[1778454331369,57.07,82287.6,1.1,1e-05,0.0,0.00101]
[1778454333426,57.07,82287.55,1.1,1e-05,0.0,0.001]
[1778454334066,57.07,82287.55,1.1,1e-05,0.0,0.001]
[1778454337435,57.07,82292.5,1.1,1e-05,0.0,0.00102]
[1778454337917,57.07,82292.5,1.1,1e-05,0.0,0.00102]
[1778454338017,57.07,82302.79,1.1,1e-05,0.0,0.00105]
[1778454338647,57.07,82302.79,1.1,1e-05,0.0,0.00105]
[1778454338680,57.07,82311.06,1.1,1e-05,0.0,0.00108]
[1778454339426,57.07,82324.29,1.1,1e-05,0.0,0.00112]
[1778454341440,57.07,82349.52,1.1,1e-05,0.0,0.0012]
[1778454342725,57.07,82349.52,1.1,1e-05,0.0,0.0012]
[1778454342858,57.07,82349.52,1.1,1e-05,0.0,0.0012]
[1778454343454,57.07,82341.38,1.1,1e-05,0.0,0.00117]
[1778454349120,57.07,82339.16,1.1,1e-05,0.0,0.00117]
[1778454349127,57.07,82339.16,1.1,1e-05,0.0,0.00117]
[1778454350377,57.07,82337.49,1.1,1e-05,0.0,0.00116]
[1778454350695,57.07,82331.34,1.1,1e-05,0.0,0.00114]
[1778454351804,57.07,82326.61,1.1,1e-05,0.0,0.00112]
[1778454352067,57.07,82326.61,1.1,1e-05,0.0,0.00112]
[1778454352519,57.07,82317.74,1.1,1e-05,0.0,0.0011]
[1778454353476,57.07,82317.74,1.1,1e-05,0.0,0.0011]
[1778454353720,57.07,82317.74,1.1,1e-05,0.0,0.0011]
[1778454355111,57.07,82313.5,1.1,1e-05,0.0,0.00108]
[1778454355150,57.07,82313.5,1.1,1e-05,0.0,0.00108]
[1778454355234,57.07,82304.75,1.1,1e-05,0.0,0.00106]
[1778454355886,57.07,82304.75,1.1,1e-05,0.0,0.00106]
[1778454355993,57.07,82304.75,1.1,1e-05,0.0,0.00106]
[1778454356893,57.07,82299.4,1.1,1e-05,0.0,0.00104]
[1778454362157,57.07,82297.58,1.1,1e-05,0.0,0.00103]
[1778454364015,57.07,82301.23,1.1,1e-05,0.0,0.00105]
[1778454364116,57.07,82301.23,1.1,1e-05,0.0,0.00105]
[1778454364152,57.07,82301.23,1.1,1e-05,0.0,0.00105]
[1778454364177,57.07,82313.35,1.1,1e-05,0.0,0.00108]
[1778454365127,57.07,82313.35,1.1,1e-05,0.0,0.00108]
[1778454365527,57.07,82317.11,1.1,1e-05,0.0,0.00109]
[1778454365602,57.07,82317.11,1.1,1e-05,0.0,0.00109]
[1778454365619,57.07,82325.62,1.1,1e-05,0.0,0.00112]
[1778454367821,57.07,82329.33,1.1,1e-05,0.0,0.00113]
[1778454367840,57.07,82329.33,1.1,1e-05,0.0,0.00113]
[1778454369251,57.07,82333.24,1.1,1e-05,0.0,0.00115]
[1778454370237,57.07,82335.97,1.1,1e-05,0.0,0.00115]
[1778454371661,57.07,82348.37,1.1,1e-05,0.0,0.0012]
[1778454372593,57.07,82348.37,1.1,1e-05,0.0,0.0012]
[1778454372609,57.07,82348.37,1.1,1e-05,0.0,0.0012]
[1778454372637,57.07,82348.37,1.1,1e-05,0.0,0.0012]
[1778454372698,57.07,82358.51,1.1,1e-05,0.0,0.00123]
[1778454373590,57.07,82358.51,1.1,1e-05,0.0,0.00123]
[1778454373683,57.07,82369.19,1.1,1e-05,0.0,0.00127]
[1778454375036,57.07,82369.19,1.1,1e-05,0.0,0.00127]
[1778454375890,57.07,82366.1,1.1,1e-05,0.0,0.00126]
[1778454376704,57.07,82350.47,1.1,1e-05,0.0,0.0012]
[1778454379735,57.07,82343.24,1.1,1e-05,0.0,0.00118]
[1778454381749,57.07,82352.74,1.1,1e-05,0.0,0.00121]
[1778454383406,57.07,82352.74,1.1,1e-05,0.0,0.00121]
[1778454383854,57.07,82358.13,1.1,1e-05,0.0,0.00123]
[1778454384616,57.07,82355.31,1.1,1e-05,0.0,0.00122]
[1778454384651,57.07,82355.31,1.1,1e-05,0.0,0.00122]
[1778454385781,57.07,82343.57,1.1,1e-05,0.0,0.00118]
[1778454386900,57.07,82343.57,1.1,1e-05,0.0,0.00118]
[1778454386942,57.07,82343.57,1.1,1e-05,0.0,0.00118]
[1778454386984,57.07,82343.57,1.1,1e-05,0.0,0.00118]
[1778454387631,57.07,82341.87,1.1,1e-05,0.0,0.00117]
[1778454387795,57.07,82331.49,1.1,1e-05,0.0,0.00114]
[1778454389001,57.07,82331.49,1.1,1e-05,0.0,0.00114]
[1778454389790,57.07,82332.89,1.1,1e-05,0.0,0.00114]
[1778454392831,57.07,82329.41,1.1,1e-05,0.0,0.00111]
[1778454397866,57.07,82328.95,1.1,1e-05,0.0,0.00111]
[1778454399289,57.07,82328.95,1.1,1e-05,0.0,0.00111]
[1778454400211,57.07,82328.06,1.1,1e-05,0.0,0.00111]
[1778454401460,57.07,82328.35,1.1,1e-05,0.0,0.00111]
[1778454401560,57.07,82328.35,1.1,1e-05,0.0,0.00111]
[1778454402624,57.07,82320.14,1.1,1e-05,0.0,0.00108]
[1778454403284,57.07,82320.14,1.1,1e-05,0.0,0.00108]
[1778454403387,57.07,82301.64,1.1,1e-05,0.0,0.00103]
[1778454404087,57.07,82301.64,1.1,1e-05,0.0,0.00103]
[1778454404858,57.07,82298.87,1.1,1e-05,0.0,0.00102]
[1778454405141,57.07,82298.87,1.1,1e-05,0.0,0.00102]
[1778454405909,57.07,82294.74,1.1,1e-05,0.0,0.00101]
[1778454406810,57.07,82294.06,1.1,1e-05,0.0,0.00101]
[1778454408253,57.07,82294.6,1.1,1e-05,0.0,0.00101]
[1778454409774,57.07,82290.62,1.1,1e-05,0.0,0.001]
[1778454410415,57.07,82290.62,1.1,1e-05,0.0,0.001]
[1778454410420,57.07,82290.62,1.1,1e-05,0.0,0.001]
[1778454412114,57.07,82287.57,1.1,1e-05,0.0,0.00099]
[1778454412849,57.07,82285.35,1.1,1e-05,0.0,0.00098]
[1778454412972,57.07,82277.23,1.1,1e-05,0.0,0.00096]
[1778454415555,57.07,82277.81,1.1,1e-05,0.0,0.00096]
[1778454415896,57.07,82277.81,1.1,1e-05,0.0,0.00096]
[1778454416577,57.07,82280.54,1.1,1e-05,0.0,0.00097]
[1778454416628,57.07,82280.54,1.1,1e-05,0.0,0.00097]
[1778454418214,57.07,82279.09,1.1,1e-05,0.0,0.00096]
[1778454418272,57.07,82268.11,1.1,1e-05,0.0,0.00093]
[1778454418987,57.07,82268.11,1.1,1e-05,0.0,0.00093]
[1778454421083,57.07,82263.43,1.1,1e-05,0.0,0.00092]
[1778454421142,57.07,82263.43,1.1,1e-05,0.0,0.00092]
[1778454421203,57.07,82263.43,1.1,1e-05,0.0,0.00092]
[1778454422041,57.07,82271.19,1.1,1e-05,0.0,0.00094]
[1778454422822,57.07,82271.19,1.1,1e-05,0.0,0.00094]
[1778454423541,57.07,82270.58,1.1,1e-05,0.0,0.00094]
[1778454423567,57.07,82270.58,1.1,1e-05,0.0,0.00094]
[1778454423921,57.07,82270.58,1.1,1e-05,0.0,0.00094]
[1778454424056,57.07,82258.48,1.1,1e-05,0.0,0.00091]
[1778454424605,57.07,82258.48,1.1,1e-05,0.0,0.00091]
[1778454424973,57.07,82258.48,1.1,1e-05,0.0,0.00091]
[1778454425021,57.07,82258.48,1.1,1e-05,0.0,0.00091]
[1778454428029,57.07,82244.61,1.1,1e-05,0.0,0.00087]
[1778454428180,57.07,82244.61,1.1,1e-05,0.0,0.00087]
[1778454428302,57.07,82244.61,1.1,1e-05,0.0,0.00087]
[1778454432549,57.07,82244.17,1.1,1e-05,0.0,0.00087]
[1778454432916,57.07,82244.17,1.1,1e-05,0.0,0.00087]
[1778454432954,57.07,82244.17,1.1,1e-05,0.0,0.00087]
[1778454433252,57.07,82244.17,1.1,1e-05,0.0,0.00087]
[1778454434125,57.07,82231.71,1.1,1e-05,0.0,0.00084]
[1778454434622,57.07,82231.71,1.1,1e-05,0.0,0.00084]
[1778454435132,57.07,82223.69,1.1,1e-05,0.0,0.00082]
[1778454436268,57.07,82223.69,1.1,1e-05,0.0,0.00082]
[1778454437180,57.07,82222.04,1.1,1e-05,0.0,0.00082]
[1778454438025,57.07,82222.51,1.1,1e-05,0.0,0.00082]
[1778454441875,57.07,82228.21,1.1,1e-05,0.0,0.00083]
[1778454441994,57.07,82228.21,1.1,1e-05,0.0,0.00083]
[1778454447216,57.07,82222.2,1.1,1e-05,0.0,0.00082]
[1778454448053,57.07,82222.2,1.1,1e-05,0.0,0.00082]
[1778454448090,57.07,82222.2,1.1,1e-05,0.0,0.00082]
[1778454448105,57.07,82222.2,1.1,1e-05,0.0,0.00082]
[1778454449611,57.07,82216.89,1.1,1e-05,0.0,0.0008]
[1778454449624,57.07,82216.89,1.1,1e-05,0.0,0.0008]
[1778454451327,57.07,82223.69,1.1,1e-05,0.0,0.00082]
[1778454451638,57.07,82226.11,1.1,1e-05,0.0,0.00081]
[1778454456279,57.07,82248.96,1.1,1e-05,0.0,0.00087]
[1778454459062,57.07,82250.36,1.1,1e-05,0.0,0.00087]
[1778454459139,57.07,82250.36,1.1,1e-05,0.0,0.00087]
[1778454459878,57.07,82248.08,1.1,1e-05,0.0,0.00086]
[1778454460307,57.07,82240.94,1.1,1e-05,0.0,0.00085]
[1778454461314,57.07,82229.85,1.1,1e-05,0.0,0.00082]
[1778454466349,57.07,82226.99,1.1,1e-05,0.0,0.00081]
[1778454468368,57.07,82227.89,1.1,1e-05,0.0,0.00081]
[1778454469046,57.07,82227.01,1.1,1e-05,0.0,0.00081]
[1778454470572,57.07,82226.26,1.1,1e-05,0.0,0.00081]
[1778454471106,57.07,82226.26,1.1,1e-05,0.0,0.00081]
[1778454472307,57.07,82226.45,1.1,1e-05,0.0,0.00081]
[1778454472453,57.07,82226.45,1.1,1e-05,0.0,0.00081]
[1778454473941,57.07,82231.12,1.1,1e-05,0.0,0.00082]
[1778454474886,57.07,82236.84,1.1,1e-05,0.0,0.00084]
[1778454475722,57.07,82236.97,1.1,1e-05,0.0,0.00084]
[1778454476280,57.07,82236.97,1.1,1e-05,0.0,0.00084]
[1778454478572,57.07,82236.85,1.1,1e-05,0.0,0.00084]
[1778454479187,57.07,82236.85,1.1,1e-05,0.0,0.00084]
[1778454479954,57.07,82238.95,1.1,1e-05,0.0,0.00084]
[1778454480019,57.07,82238.95,1.1,1e-05,0.0,0.00084]
[1778454480376,57.07,82238.95,1.1,1e-05,0.0,0.00084]
[1778454480447,57.07,82247.51,1.1,1e-05,0.0,0.00086]
[1778454480768,57.07,82247.51,1.1,1e-05,0.0,0.00086]
[1778454486345,57.07,82252.12,1.1,1e-05,0.0,0.00087]
[1778454486489,57.07,82264.19,1.1,1e-05,0.0,0.00091]
[1778454486940,57.07,82264.19,1.1,1e-05,0.0,0.00091]
[1778454487314,57.07,82264.19,1.1,1e-05,0.0,0.00091]
[1778454487497,57.07,82279.41,1.1,1e-05,0.0,0.00095]
[1778454487720,57.07,82279.41,1.1,1e-05,0.0,0.00095]
[1778454488503,57.07,82289.44,1.1,1e-05,0.0,0.00097]
[1778454490517,57.07,82304.26,1.1,1e-05,0.0,0.00102]
[1778454495552,57.07,82304.74,1.1,1e-05,0.0,0.00102]
[1778454498573,57.07,82317.57,1.1,1e-05,0.0,0.00106]
[1778454499782,57.07,82317.57,1.1,1e-05,0.0,0.00106]
[1778454500526,57.07,82317.57,1.1,1e-05,0.0,0.00106]
[1778454501452,57.07,82318.5,1.1,1e-05,0.0,0.00106]
[1778454501853,57.07,82316.31,1.1,1e-05,0.0,0.00105]
[1778454501950,57.07,82316.31,1.1,1e-05,0.0,0.00105]
[1778454501958,57.07,82316.31,1.1,1e-05,0.0,0.00105]
[1778454502715,57.07,82313.45,1.1,1e-05,0.0,0.00104]
[1778454502945,57.07,82313.45,1.1,1e-05,0.0,0.00104]
[1778454503470,57.07,82313.45,1.1,1e-05,0.0,0.00104]
[1778454504317,57.07,82316.96,1.1,1e-05,0.0,0.00105]
[1778454507609,57.07,82320.95,1.1,1e-05,0.0,0.00107]
[1778454508285,57.07,82320.95,1.1,1e-05,0.0,0.00107]
[1778454508405,57.07,82320.95,1.1,1e-05,0.0,0.00107]
[1778454508454,57.07,82330.43,1.1,1e-05,0.0,0.0011]
[1778454508789,57.07,82330.43,1.1,1e-05,0.0,0.0011]
[1778454508829,57.07,82330.43,1.1,1e-05,0.0,0.0011]
[1778454509288,57.07,82330.43,1.1,1e-05,0.0,0.0011]
[1778454509325,57.07,82345.53,1.1,1e-05,0.0,0.00114]
[1778454509650,57.07,82358.12,1.1,1e-05,0.0,0.00119]
[1778454511664,57.07,82344.92,1.1,1e-05,0.0,0.00112]
[1778454514685,57.07,82334.32,1.1,1e-05,0.0,0.00109]
[1778454515749,57.07,82334.32,1.1,1e-05,0.0,0.00109]
[1778454516123,57.07,82334.32,1.1,1e-05,0.0,0.00109]
[1778454516509,57.07,82334.32,1.1,1e-05,0.0,0.00109]
[1778454516569,57.07,82334.32,1.1,1e-05,0.0,0.00109]
[1778454517305,57.07,82328.61,1.1,1e-05,0.0,0.00107]
[1778454517706,57.07,82310.07,1.1,1e-05,0.0,0.00101]
[1778454518635,57.07,82310.07,1.1,1e-05,0.0,0.00101]
[1778454519101,57.07,82310.07,1.1,1e-05,0.0,0.00101]
[1778454519175,57.07,82310.07,1.1,1e-05,0.0,0.00101]
[1778454521430,57.07,82309.24,1.1,1e-05,0.0,0.00101]
[1778454522856,57.07,82315.6,1.1,1e-05,0.0,0.00103]
[1778454524478,57.07,82319.99,1.1,1e-05,0.0,0.00104]
[1778454524753,57.07,82319.14,1.1,1e-05,0.0,0.00104]
[1778454525203,57.07,82319.14,1.1,1e-05,0.0,0.00104]
[1778454525850,57.07,82319.27,1.1,1e-05,0.0,0.00104]
[1778454529795,57.07,82303.14,1.1,1e-05,0.0,0.00099]
[1778454532007,57.07,82300.22,1.1,1e-05,0.0,0.00099]
[1778454532706,57.07,82300.57,1.1,1e-05,0.0,0.00099]
[1778454535162,57.07,82291.47,1.1,1e-05,0.0,0.00096]
[1778454536019,57.07,82295.75,1.1,1e-05,0.0,0.00097]
[1778454536894,57.07,82299.87,1.1,1e-05,0.0,0.00099]
[1778454537638,57.07,82300.12,1.1,1e-05,0.0,0.00099]
[1778454538710,57.07,82299.73,1.1,1e-05,0.0,0.00099]
[1778454538749,57.07,82299.73,1.1,1e-05,0.0,0.00099]
[1778454539868,57.07,82312.71,1.1,1e-05,0.0,0.00102]
[1778454540852,57.07,82312.71,1.1,1e-05,0.0,0.00102]
[1778454542453,57.07,82309.1,1.1,1e-05,0.0,0.00101]
[1778454546143,57.07,82307.45,1.1,1e-05,0.0,0.00101]
[1778454546198,57.07,82307.45,1.1,1e-05,0.0,0.00101]
[1778454546219,57.07,82307.45,1.1,1e-05,0.0,0.00101]
[1778454547242,57.07,82308.56,1.1,1e-05,0.0,0.00101]
[1778454547342,57.07,82317.09,1.1,1e-05,0.0,0.00104]
[1778454548395,57.07,82317.09,1.1,1e-05,0.0,0.00104]
[1778454548510,57.07,82317.09,1.1,1e-05,0.0,0.00104]
[1778454548946,57.07,82319.93,1.1,1e-05,0.0,0.00104]
[1778454548995,57.07,82303.27,1.1,1e-05,0.0,0.001]
[1778454549939,57.07,82290.4,1.1,1e-05,0.0,0.00096]
[1778454552067,57.07,82291.39,1.1,1e-05,0.0,0.00096]
[1778454555984,57.07,82282.71,1.1,1e-05,0.0,0.00094]
[1778454559268,57.07,82281.51,1.1,1e-05,0.0,0.00093]
[1778454560106,57.07,82285.82,1.1,1e-05,0.0,0.00095]
[1778454561615,57.07,82288.58,1.1,1e-05,0.0,0.00095]
[1778454562237,57.07,82288.83,1.1,1e-05,0.0,0.00095]
[1778454562907,57.07,82289.63,1.1,1e-05,0.0,0.00096]
[1778454563680,57.07,82296.68,1.1,1e-05,0.0,0.00098]
[1778454567233,57.07,82302.28,1.1,1e-05,0.0,0.00099]
[1778454567898,57.07,82302.46,1.1,1e-05,0.0,0.00099]
[1778454568527,57.07,82302.46,1.1,1e-05,0.0,0.00099]
[1778454569312,57.07,82303.42,1.1,1e-05,0.0,0.001]
[1778454570050,57.07,82302.83,1.1,1e-05,0.0,0.00099]
[1778454570925,57.07,82302.46,1.1,1e-05,0.0,0.00099]
[1778454572599,57.07,82302.89,1.1,1e-05,0.0,0.00098]
[1778454573351,57.07,82302.88,1.1,1e-05,0.0,0.00098]
[1778454579156,57.07,82300.04,1.1,1e-05,0.0,0.00097]
[1778454579888,57.07,82300.04,1.1,1e-05,0.0,0.00097]
[1778454581951,57.07,82303.39,1.1,1e-05,0.0,0.00098]
[1778454582758,57.07,82304.26,1.1,1e-05,0.0,0.00098]
[1778454583367,57.07,82304.26,1.1,1e-05,0.0,0.00098]
[1778454584192,57.07,82312.9,1.1,1e-05,0.0,0.001]
[1778454589227,57.07,82310.68,1.1,1e-05,0.0,0.001]
[1778454592166,57.07,82311.91,1.1,1e-05,0.0,0.001]
[1778454592841,57.07,82311.91,1.1,1e-05,0.0,0.001]
[1778454592856,57.07,82311.91,1.1,1e-05,0.0,0.001]
[1778454592877,57.07,82311.91,1.1,1e-05,0.0,0.001]
[1778454592909,57.07,82311.91,1.1,1e-05,0.0,0.001]
[1778454593761,57.07,82307.18,1.1,1e-05,0.0,0.00099]
[1778454599297,57.07,82305.58,1.1,1e-05,0.0,0.00098]
[1778454600751,57.07,82305.02,1.1,1e-05,0.0,0.00098]
[1778454600756,57.07,82305.02,1.1,1e-05,0.0,0.00098]
[1778454601228,57.07,82305.02,1.1,1e-05,0.0,0.00098]
[1778454601311,57.07,82319.38,1.1,1e-05,0.0,0.00102]
[1778454601755,57.07,82319.38,1.1,1e-05,0.0,0.00102]
[1778454602936,57.07,82325.91,1.1,1e-05,0.0,0.00104]
[1778454603325,57.07,82339.4,1.1,1e-05,0.0,0.00108]
[1778454603810,57.07,82339.4,1.1,1e-05,0.0,0.00108]
[1778454608360,57.07,82346.55,1.1,1e-05,0.0,0.00111]
[1778454608966,57.07,82346.55,1.1,1e-05,0.0,0.00111]
[1778454609367,57.07,82353.87,1.1,1e-05,0.0,0.00113]
[1778454610042,57.07,82353.87,1.1,1e-05,0.0,0.00113]
[1778454610697,57.07,82352.57,1.1,1e-05,0.0,0.00113]
[1778454610720,57.07,82352.57,1.1,1e-05,0.0,0.00113]
[1778454611382,57.07,82341.13,1.1,1e-05,0.0,0.00109]
[1778454613531,57.07,82341.34,1.1,1e-05,0.0,0.00109]
[1778454613544,57.07,82341.34,1.1,1e-05,0.0,0.00109]
[1778454616540,57.07,82337.92,1.1,1e-05,0.0,0.00108]
[1778454617373,57.07,82338.34,1.1,1e-05,0.0,0.00108]
[1778454618826,57.07,82342.59,1.1,1e-05,0.0,0.00109]
[1778454619504,57.07,82342.59,1.1,1e-05,0.0,0.00109]
[1778454620673,57.07,82338.56,1.1,1e-05,0.0,0.00108]
[1778454621068,57.07,82338.7,1.1,1e-05,0.0,0.00108]
[1778454623195,57.07,82338.4,1.1,1e-05,0.0,0.00108]
[1778454624019,57.07,82338.44,1.1,1e-05,0.0,0.00108]
[1778454626495,57.07,82349.26,1.1,1e-05,0.0,0.00112]
[1778454629356,57.07,82349.91,1.1,1e-05,0.0,0.00112]
[1778454630228,57.07,82349.99,1.1,1e-05,0.0,0.00112]
[1778454631841,57.07,82351.39,1.1,1e-05,0.0,0.0011]
[1778454632637,57.07,82351.39,1.1,1e-05,0.0,0.0011]
[1778454634757,57.07,82348.55,1.1,1e-05,0.0,0.00109]
[1778454635250,57.07,82348.55,1.1,1e-05,0.0,0.00109]
[1778454635272,57.07,82348.55,1.1,1e-05,0.0,0.00109]
[1778454635558,57.07,82358.14,1.1,1e-05,0.0,0.00112]
[1778454636565,57.07,82365.34,1.1,1e-05,0.0,0.00115]
[1778454637114,57.07,82365.34,1.1,1e-05,0.0,0.00115]
[1778454637346,57.07,82365.34,1.1,1e-05,0.0,0.00115]
[1778454638686,57.07,82371.32,1.1,1e-05,0.0,0.00117]
[1778454638591,57.07,82385.59,1.1,1e-05,0.0,0.00122]
[1778454638761,57.07,82385.59,1.1,1e-05,0.0,0.00122]
[1778454639598,57.07,82395.05,1.1,1e-05,0.0,0.00125]
[1778454640605,57.07,82409.12,1.1,1e-05,0.0,0.0013]
[1778454641879,57.07,82411.66,1.1,1e-05,0.0,0.00131]
[1778454642759,57.07,82413.07,1.1,1e-05,0.0,0.00132]
[1778454643483,57.07,82413.07,1.1,1e-05,0.0,0.00132]
[1778454643526,57.07,82413.07,1.1,1e-05,0.0,0.00132]
[1778454644636,57.07,82392.8,1.1,1e-05,0.0,0.00124]
[1778454645681,57.07,82392.8,1.1,1e-05,0.0,0.00124]
[1778454645744,57.07,82393.82,1.1,1e-05,0.0,0.00125]
[1778454645795,57.07,82393.82,1.1,1e-05,0.0,0.00125]
[1778454645902,57.07,82393.82,1.1,1e-05,0.0,0.00125]
[1778454646664,57.07,82393.82,1.1,1e-05,0.0,0.00125]
[1778454646694,57.07,82381.26,1.1,1e-05,0.0,0.0012]
[1778454647271,57.07,82381.26,1.1,1e-05,0.0,0.0012]
[1778454647504,57.07,82381.26,1.1,1e-05,0.0,0.0012]
[1778454647657,57.07,82392.06,1.1,1e-05,0.0,0.00124]
[1778454648124,57.07,82392.06,1.1,1e-05,0.0,0.00124]
[1778454650094,57.07,82392.8,1.1,1e-05,0.0,0.00124]
[1778454651197,57.07,82390.72,1.1,1e-05,0.0,0.00123]
[1778454652075,57.07,82390.0,1.1,1e-05,0.0,0.00123]
[1778454652884,57.07,82389.92,1.1,1e-05,0.0,0.00123]
[1778454653693,57.07,82389.92,1.1,1e-05,0.0,0.00123]
[1778454658698,57.07,82389.91,1.1,1e-05,0.0,0.00123]
[1778454660900,57.07,82389.45,1.1,1e-05,0.0,0.00123]
[1778454665332,57.07,82390.31,1.1,1e-05,0.0,0.00123]
[1778454665477,57.07,82390.31,1.1,1e-05,0.0,0.00123]
[1778454665647,57.07,82390.31,1.1,1e-05,0.0,0.00123]
[1778454665684,57.07,82382.24,1.1,1e-05,0.0,0.0012]
[1778454666514,57.07,82382.24,1.1,1e-05,0.0,0.0012]
[1778454666516,57.07,82391.78,1.1,1e-05,0.0,0.00124]
[1778454666829,57.07,82391.78,1.1,1e-05,0.0,0.00124]
[1778454667250,57.07,82391.78,1.1,1e-05,0.0,0.00124]
[1778454668693,57.07,82392.39,1.1,1e-05,0.0,0.00124]
[1778454668713,57.07,82392.39,1.1,1e-05,0.0,0.00124]
[1778454668804,57.07,82379.85,1.1,1e-05,0.0,0.0012]
[1778454669811,57.07,82368.67,1.1,1e-05,0.0,0.00116]
[1778454675233,57.07,82371.75,1.1,1e-05,0.0,0.00117]
[1778454675253,57.07,82371.75,1.1,1e-05,0.0,0.00117]
[1778454675853,57.07,82381.07,1.1,1e-05,0.0,0.0012]
[1778454678335,57.07,82386.82,1.1,1e-05,0.0,0.00122]
[1778454679895,57.07,82386.55,1.1,1e-05,0.0,0.00122]
[1778454680594,57.07,82386.55,1.1,1e-05,0.0,0.00122]
[1778454680768,57.07,82385.68,1.1,1e-05,0.0,0.00122]
[1778454681848,57.07,82381.72,1.1,1e-05,0.0,0.0012]
[1778454682197,57.07,82381.72,1.1,1e-05,0.0,0.0012]
[1778454682201,57.07,82371.46,1.1,1e-05,0.0,0.00117]
[1778454682906,57.07,82363.86,1.1,1e-05,0.0,0.00114]
[1778454687941,57.07,82360.23,1.1,1e-05,0.0,0.00113]
[1778454689099,57.07,82360.23,1.1,1e-05,0.0,0.00113]
[1778454689636,57.07,82360.23,1.1,1e-05,0.0,0.00113]
[1778454689955,57.07,82348.47,1.1,1e-05,0.0,0.00109]
[1778454691969,57.07,82346.97,1.1,1e-05,0.0,0.00107]
[1778454693559,57.07,82346.97,1.1,1e-05,0.0,0.00107]
[1778454694306,57.07,82346.99,1.1,1e-05,0.0,0.00107]
[1778454695071,57.07,82346.98,1.1,1e-05,0.0,0.00107]
[1778454695778,57.07,82347.04,1.1,1e-05,0.0,0.00107]
[1778454697912,57.07,82347.02,1.1,1e-05,0.0,0.00107]
[1778454698694,57.07,82347.02,1.1,1e-05,0.0,0.00107]
[1778454705373,57.07,82344.89,1.1,1e-05,0.0,0.00106]
[1778454706045,57.07,82344.84,1.1,1e-05,0.0,0.00106]
[1778454709847,57.07,82345.27,1.1,1e-05,0.0,0.00106]
[1778454710484,57.07,82345.27,1.1,1e-05,0.0,0.00106]
[1778454711206,57.07,82344.94,1.1,1e-05,0.0,0.00106]
[1778454711284,57.07,82344.94,1.1,1e-05,0.0,0.00106]
[1778454712112,57.07,82335.32,1.1,1e-05,0.0,0.00103]
[1778454715140,57.07,82325.51,1.1,1e-05,0.0,0.001]
[1778454716218,57.07,82325.51,1.1,1e-05,0.0,0.001]
[1778454716518,57.07,82325.51,1.1,1e-05,0.0,0.001]
[1778454717151,57.07,82311.69,1.1,1e-05,0.0,0.00096]
[1778454722186,57.07,82313.44,1.1,1e-05,0.0,0.00097]
[1778454725210,57.07,82320.77,1.1,1e-05,0.0,0.00099]
[1778454728228,57.07,82313.58,1.1,1e-05,0.0,0.00097]
[1778454730278,57.07,82313.04,1.1,1e-05,0.0,0.00097]
[1778454732459,57.07,82312.72,1.1,1e-05,0.0,0.00097]
[1778454736284,57.07,82322.39,1.1,1e-05,0.0,0.001]
[1778454738733,57.07,82322.76,1.1,1e-05,0.0,0.001]
[1778454738781,57.07,82322.76,1.1,1e-05,0.0,0.001]
[1778454739305,57.07,82337.59,1.1,1e-05,0.0,0.00104]
[1778454740193,57.07,82337.59,1.1,1e-05,0.0,0.00104]
[1778454740924,57.07,82338.32,1.1,1e-05,0.0,0.00104]
[1778454741659,57.07,82338.32,1.1,1e-05,0.0,0.00104]
[1778454743208,57.07,82338.27,1.1,1e-05,0.0,0.00104]
[1778454745718,57.07,82339.11,1.1,1e-05,0.0,0.00104]
[1778454746530,57.07,82339.15,1.1,1e-05,0.0,0.00104]
[1778454750224,57.07,82337.42,1.1,1e-05,0.0,0.00104]
[1778454750994,57.07,82337.38,1.1,1e-05,0.0,0.00104]
[1778454752540,57.07,82337.35,1.1,1e-05,0.0,0.00102]
[1778454753258,57.07,82333.68,1.1,1e-05,0.0,0.00101]
[1778454754163,57.07,82329.15,1.1,1e-05,0.0,0.001]
[1778454754920,57.07,82328.51,1.1,1e-05,0.0,0.00099]
[1778454755417,57.07,82316.63,1.1,1e-05,0.0,0.00096]
[1778454755883,57.07,82316.63,1.1,1e-05,0.0,0.00096]
[1778454755890,57.07,82316.63,1.1,1e-05,0.0,0.00096]
[1778454756424,57.07,82307.92,1.1,1e-05,0.0,0.00094]
[1778454758685,57.07,82306.97,1.1,1e-05,0.0,0.00093]
[1778454759525,57.07,82306.67,1.1,1e-05,0.0,0.00093]
[1778454765487,57.07,82305.85,1.1,1e-05,0.0,0.00093]
[1778454768276,57.07,82305.01,1.1,1e-05,0.0,0.00093]
[1778454768952,57.07,82303.49,1.1,1e-05,0.0,0.00092]
[1778454771319,57.07,82298.96,1.1,1e-05,0.0,0.00091]
[1778454772049,57.07,82298.96,1.1,1e-05,0.0,0.00091]
[1778454772126,57.07,82298.96,1.1,1e-05,0.0,0.00091]
[1778454772164,57.07,82298.96,1.1,1e-05,0.0,0.00091]
[1778454772536,57.07,82287.58,1.1,1e-05,0.0,0.00088]
[1778454772859,57.07,82287.58,1.1,1e-05,0.0,0.00088]
[1778454773051,57.07,82287.58,1.1,1e-05,0.0,0.00088]
[1778454773683,57.07,82287.58,1.1,1e-05,0.0,0.00088]
[1778454773784,57.07,82277.41,1.1,1e-05,0.0,0.00086]
[1778454774383,57.07,82277.41,1.1,1e-05,0.0,0.00086]
[1778454777573,57.07,82265.66,1.1,1e-05,0.0,0.00083]
[1778454781776,57.07,82266.29,1.1,1e-05,0.0,0.00083]
[1778454781853,57.07,82266.29,1.1,1e-05,0.0,0.00083]
[1778454784296,57.07,82253.73,1.1,1e-05,0.0,0.0008]
[1778454785029,57.07,82253.75,1.1,1e-05,0.0,0.0008]
[1778454785135,57.07,82253.75,1.1,1e-05,0.0,0.0008]
[1778454786811,57.07,82253.08,1.1,1e-05,0.0,0.0008]
[1778454787678,57.07,82249.52,1.1,1e-05,0.0,0.00079]
[1778454787718,57.07,82257.07,1.1,1e-05,0.0,0.00081]
[1778454788658,57.07,82265.5,1.1,1e-05,0.0,0.00083]
[1778454789080,57.07,82265.5,1.1,1e-05,0.0,0.00083]
[1778454789850,57.07,82265.5,1.1,1e-05,0.0,0.00083]
[1778454789922,57.07,82266.25,1.1,1e-05,0.0,0.00083]
[1778454789931,57.07,82266.25,1.1,1e-05,0.0,0.00083]
[1778454790083,57.07,82266.25,1.1,1e-05,0.0,0.00083]
[1778454790672,57.07,82278.23,1.1,1e-05,0.0,0.00086]
[1778454790950,57.07,82278.23,1.1,1e-05,0.0,0.00086]
[1778454793886,57.07,82282.46,1.1,1e-05,0.0,0.00087]
[1778454795095,57.07,82281.79,1.1,1e-05,0.0,0.00087]
[1778454795916,57.07,82281.89,1.1,1e-05,0.0,0.00087]
[1778454798261,57.07,82282.46,1.1,1e-05,0.0,0.00087]
[1778454798876,57.07,82282.46,1.1,1e-05,0.0,0.00087]
[1778454799738,57.07,82282.64,1.1,1e-05,0.0,0.00087]
[1778454800376,57.07,82282.6,1.1,1e-05,0.0,0.00087]
[1778454801052,57.07,82283.82,1.1,1e-05,0.0,0.00087]
[1778454801955,57.07,82283.89,1.1,1e-05,0.0,0.00087]
[1778454807643,57.07,82283.39,1.1,1e-05,0.0,0.00087]
[1778454808010,57.07,82286.78,1.1,1e-05,0.0,0.00088]
[1778454808798,57.07,82299.35,1.1,1e-05,0.0,0.00091]
[1778454810236,57.07,82300.37,1.1,1e-05,0.0,0.00092]
[1778454811227,57.07,82300.87,1.1,1e-05,0.0,0.00092]
[1778454812151,57.07,82300.87,1.1,1e-05,0.0,0.0009]
[1778454813701,57.07,82299.74,1.1,1e-05,0.0,0.0009]
[1778454815089,57.07,82305.34,1.1,1e-05,0.0,0.00091]
[1778454815963,57.07,82310.02,1.1,1e-05,0.0,0.00092]
[1778454816750,57.07,82310.02,1.1,1e-05,0.0,0.00092]
[1778454817188,57.07,82306.16,1.1,1e-05,0.0,0.00091]
[1778454817386,57.07,82306.16,1.1,1e-05,0.0,0.00091]
[1778454817756,57.07,82306.16,1.1,1e-05,0.0,0.00091]
[1778454818456,57.07,82310.75,1.1,1e-05,0.0,0.00093]
[1778454819152,57.07,82315.43,1.1,1e-05,0.0,0.00094]
[1778454824882,57.07,82321.06,1.1,1e-05,0.0,0.00096]
[1778454825342,57.07,82321.06,1.1,1e-05,0.0,0.00096]
[1778454826924,57.07,82305.99,1.1,1e-05,0.0,0.00091]
[1778454831096,57.07,82305.66,1.1,1e-05,0.0,0.00091]
[1778454831881,57.07,82305.66,1.1,1e-05,0.0,0.00091]
[1778454833339,57.07,82305.68,1.1,1e-05,0.0,0.00091]
[1778454833945,57.07,82305.68,1.1,1e-05,0.0,0.00091]
[1778454833973,57.07,82315.38,1.1,1e-05,0.0,0.00094]
[1778454837119,57.07,82318.17,1.1,1e-05,0.0,0.00095]
[1778454837922,57.07,82318.17,1.1,1e-05,0.0,0.00095]
[1778454839008,57.07,82309.16,1.1,1e-05,0.0,0.00092]
[1778454841662,57.07,82309.01,1.1,1e-05,0.0,0.00092]
[1778454842319,57.07,82308.24,1.1,1e-05,0.0,0.00092]
[1778454846013,57.07,82308.06,1.1,1e-05,0.0,0.00092]
[1778454846908,57.07,82308.06,1.1,1e-05,0.0,0.00092]
[1778454848079,57.07,82307.19,1.1,1e-05,0.0,0.00092]
[1778454848125,57.07,82307.19,1.1,1e-05,0.0,0.00092]
[1778454850086,57.07,82294.38,1.1,1e-05,0.0,0.00088]
[1778454852818,57.07,82292.89,1.1,1e-05,0.0,0.00088]
[1778454852826,57.07,82292.89,1.1,1e-05,0.0,0.00088]
[1778454854114,57.07,82283.05,1.1,1e-05,0.0,0.00085]
[1778454855758,57.07,82283.05,1.1,1e-05,0.0,0.00085]
[1778454856180,57.07,82287.53,1.1,1e-05,0.0,0.00087]
[1778454857135,57.07,82299.19,1.1,1e-05,0.0,0.0009]
[1778454859775,57.07,82302.29,1.1,1e-05,0.0,0.0009]
[1778454860449,57.07,82303.28,1.1,1e-05,0.0,0.00091]
[1778454863484,57.07,82303.96,1.1,1e-05,0.0,0.00091]
[1778454863560,57.07,82303.96,1.1,1e-05,0.0,0.00091]
[1778454863874,57.07,82303.96,1.1,1e-05,0.0,0.00091]
[1778454864714,57.07,82301.35,1.1,1e-05,0.0,0.0009]
[1778454864874,57.07,82301.35,1.1,1e-05,0.0,0.0009]
[1778454864961,57.07,82301.35,1.1,1e-05,0.0,0.0009]
[1778454865005,57.07,82314.98,1.1,1e-05,0.0,0.00094]
[1778454865110,57.07,82314.98,1.1,1e-05,0.0,0.00094]
[1778454865170,57.07,82314.98,1.1,1e-05,0.0,0.00094]
[1778454865786,57.07,82350.69,1.1,1e-05,0.0,0.00104]
[1778454867524,57.07,82356.77,1.1,1e-05,0.0,0.00106]
[1778454869512,57.07,82359.27,1.1,1e-05,0.0,0.00107]
[1778454870232,57.07,82357.58,1.1,1e-05,0.0,0.00106]
[1778454875802,57.07,82358.84,1.1,1e-05,0.0,0.00105]
[1778454876530,57.07,82358.9,1.1,1e-05,0.0,0.00105]
[1778454878863,57.07,82357.11,1.1,1e-05,0.0,0.00104]
[1778454879556,57.07,82357.16,1.1,1e-05,0.0,0.00104]
[1778454882327,57.07,82358.17,1.1,1e-05,0.0,0.00104]
[1778454883034,57.07,82357.17,1.1,1e-05,0.0,0.00104]
[1778454884154,57.07,82356.22,1.1,1e-05,0.0,0.00104]
[1778454884483,57.07,82356.22,1.1,1e-05,0.0,0.00104]
[1778454886102,57.07,82350.82,1.1,1e-05,0.0,0.00102]
[1778454886993,57.07,82350.08,1.1,1e-05,0.0,0.00102]
[1778454889096,57.07,82350.64,1.1,1e-05,0.0,0.00102]
[1778454889899,57.07,82350.64,1.1,1e-05,0.0,0.00102]
[1778454890626,57.07,82350.25,1.1,1e-05,0.0,0.00102]
[1778454891436,57.07,82350.3,1.1,1e-05,0.0,0.00102]
[1778454894323,57.07,82354.98,1.1,1e-05,0.0,0.00103]
[1778454894408,57.07,82364.13,1.1,1e-05,0.0,0.00106]
[1778454895137,57.07,82364.13,1.1,1e-05,0.0,0.00106]
[1778454896804,57.07,82368.76,1.1,1e-05,0.0,0.00108]
[1778454897405,57.07,82371.69,1.1,1e-05,0.0,0.00109]
[1778454899775,57.07,82383.04,1.1,1e-05,0.0,0.00112]
[1778454900465,57.07,82383.1,1.1,1e-05,0.0,0.00112]
[1778454903824,57.07,82389.01,1.1,1e-05,0.0,0.00114]
[1778454903909,57.07,82404.53,1.1,1e-05,0.0,0.00119]
[1778454904740,57.07,82404.53,1.1,1e-05,0.0,0.00119]
[1778454906069,57.07,82412.23,1.1,1e-05,0.0,0.00122]
[1778454906483,57.07,82412.23,1.1,1e-05,0.0,0.00122]
[1778454906573,57.07,82412.23,1.1,1e-05,0.0,0.00122]
[1778454906633,57.07,82412.23,1.1,1e-05,0.0,0.00122]
[1778454907028,57.07,82409.89,1.1,1e-05,0.0,0.00121]
[1778454907252,57.07,82409.89,1.1,1e-05,0.0,0.00121]
[1778454907500,57.07,82398.3,1.1,1e-05,0.0,0.00117]
[1778454909574,57.07,82400.34,1.1,1e-05,0.0,0.00118]
[1778454909998,57.07,82400.34,1.1,1e-05,0.0,0.00118]
[1778454910522,57.07,82408.44,1.1,1e-05,0.0,0.00121]
[1778454911912,57.07,82408.44,1.1,1e-05,0.0,0.00121]
[1778454912075,57.07,82408.44,1.1,1e-05,0.0,0.00121]
[1778454912097,57.07,82411.56,1.1,1e-05,0.0,0.00122]
[1778454912377,57.07,82411.56,1.1,1e-05,0.0,0.00122]
[1778454912948,57.07,82411.56,1.1,1e-05,0.0,0.00122]
[1778454912540,57.07,82445.06,1.1,1e-05,0.0,0.00134]
[1778454914422,57.07,82448.49,1.1,1e-05,0.0,0.00135]
[1778454914437,57.07,82448.49,1.1,1e-05,0.0,0.00135]
[1778454914762,57.07,82448.49,1.1,1e-05,0.0,0.00135]
[1778454915407,57.07,82447.19,1.1,1e-05,0.0,0.00135]
[1778454917783,57.07,82457.11,1.1,1e-05,0.0,0.00139]
[1778454917806,57.07,82457.11,1.1,1e-05,0.0,0.00139]
[1778454918579,57.07,82443.86,1.1,1e-05,0.0,0.00134]
[1778454919586,57.07,82431.45,1.1,1e-05,0.0,0.00129]
[1778454923384,57.07,82433.72,1.1,1e-05,0.0,0.0013]
[1778454923874,57.07,82433.72,1.1,1e-05,0.0,0.0013]
[1778454924054,57.07,82434.3,1.1,1e-05,0.0,0.0013]
[1778454924819,57.07,82434.3,1.1,1e-05,0.0,0.0013]
[1778454927642,57.07,82422.97,1.1,1e-05,0.0,0.00126]
[1778454928306,57.07,82422.97,1.1,1e-05,0.0,0.00126]
[1778454928697,57.07,82422.97,1.1,1e-05,0.0,0.00126]
[1778454929656,57.07,82414.24,1.1,1e-05,0.0,0.00123]
[1778454930667,57.07,82423.26,1.1,1e-05,0.0,0.00126]
[1778454931116,57.07,82423.26,1.1,1e-05,0.0,0.00126]
[1778454931974,57.07,82423.26,1.1,1e-05,0.0,0.00126]
[1778454933321,57.07,82424.53,1.1,1e-05,0.0,0.00124]
[1778454933405,57.07,82424.53,1.1,1e-05,0.0,0.00124]
[1778454933688,57.07,82417.4,1.1,1e-05,0.0,0.00122]
[1778454935903,57.07,82413.6,1.1,1e-05,0.0,0.0012]
[1778454936759,57.07,82413.1,1.1,1e-05,0.0,0.0012]
[1778454943762,57.07,82408.67,1.1,1e-05,0.0,0.00119]
[1778454945789,57.07,82408.26,1.1,1e-05,0.0,0.00118]
[1778454946765,57.07,82408.26,1.1,1e-05,0.0,0.00118]
[1778454946830,57.07,82408.26,1.1,1e-05,0.0,0.00118]
[1778454947454,57.07,82409.89,1.1,1e-05,0.0,0.00119]
[1778454947790,57.07,82425.39,1.1,1e-05,0.0,0.00124]
[1778454948107,57.07,82425.39,1.1,1e-05,0.0,0.00124]
[1778454951590,57.07,82425.95,1.1,1e-05,0.0,0.00125]
[1778454951629,57.07,82425.95,1.1,1e-05,0.0,0.00125]
[1778454952829,57.07,82417.07,1.1,1e-05,0.0,0.00122]
[1778454954407,57.07,82416.44,1.1,1e-05,0.0,0.00121]
[1778454955137,57.07,82415.87,1.1,1e-05,0.0,0.00121]
[1778454957337,57.07,82415.05,1.1,1e-05,0.0,0.00121]
[1778454957959,57.07,82415.05,1.1,1e-05,0.0,0.00121]
[1778454958728,57.07,82415.13,1.1,1e-05,0.0,0.00121]
[1778454959392,57.07,82415.54,1.1,1e-05,0.0,0.00121]
[1778454960004,57.07,82415.54,1.1,1e-05,0.0,0.00121]
[1778454960056,57.07,82415.54,1.1,1e-05,0.0,0.00121]
[1778454960850,57.07,82415.37,1.1,1e-05,0.0,0.00121]
[1778454961187,57.07,82412.83,1.1,1e-05,0.0,0.0012]
[1778454963630,57.07,82407.78,1.1,1e-05,0.0,0.00118]
[1778454963645,57.07,82407.78,1.1,1e-05,0.0,0.00118]
[1778454968680,57.07,82400.2,1.1,1e-05,0.0,0.00116]
[1778454969035,57.07,82400.2,1.1,1e-05,0.0,0.00116]
[1778454970130,57.07,82392.57,1.1,1e-05,0.0,0.00113]
[1778454970307,57.07,82392.57,1.1,1e-05,0.0,0.00113]
[1778454970706,57.07,82392.57,1.1,1e-05,0.0,0.00113]
[1778454970958,57.07,82400.87,1.1,1e-05,0.0,0.00116]
[1778454971308,57.07,82400.87,1.1,1e-05,0.0,0.00116]
[1778454971974,57.07,82400.87,1.1,1e-05,0.0,0.00116]
[1778454972073,57.07,82415.05,1.1,1e-05,0.0,0.00121]
[1778454973470,57.07,82413.55,1.1,1e-05,0.0,0.0012]
[1778454974952,57.07,82414.37,1.1,1e-05,0.0,0.00121]
[1778454975888,57.07,82413.57,1.1,1e-05,0.0,0.0012]
[1778454977225,57.07,82412.18,1.1,1e-05,0.0,0.0012]
[1778454978111,57.07,82409.52,1.1,1e-05,0.0,0.00119]
[1778454979587,57.07,82408.88,1.1,1e-05,0.0,0.00119]
[1778454979602,57.07,82408.88,1.1,1e-05,0.0,0.00119]
[1778454980371,57.07,82404.04,1.1,1e-05,0.0,0.00117]
[1778454981067,57.07,82404.04,1.1,1e-05,0.0,0.00117]
[1778454985072,57.07,82393.55,1.1,1e-05,0.0,0.00114]
[1778454986013,57.07,82391.62,1.1,1e-05,0.0,0.00113]
[1778454989147,57.07,82392.35,1.1,1e-05,0.0,0.00113]
[1778454989434,57.07,82392.35,1.1,1e-05,0.0,0.00113]
[1778454990091,57.07,82399.91,1.1,1e-05,0.0,0.00116]
[1778454990827,57.07,82399.91,1.1,1e-05,0.0,0.00116]
[1778454990977,57.07,82399.91,1.1,1e-05,0.0,0.00116]
[1778454992113,57.07,82416.63,1.1,1e-05,0.0,0.00119]
[1778454993946,57.07,82416.63,1.1,1e-05,0.0,0.00119]
[1778454994232,57.07,82413.92,1.1,1e-05,0.0,0.00118]
[1778454996141,57.07,82404.92,1.1,1e-05,0.0,0.00115]
[1778454998059,57.07,82404.92,1.1,1e-05,0.0,0.00115]
[1778454998357,57.07,82402.69,1.1,1e-05,0.0,0.00114]
[1778455000205,57.07,82395.5,1.1,1e-05,0.0,0.00112]
[1778455001975,57.07,82389.71,1.1,1e-05,0.0,0.0011]
[1778455003294,57.07,82384.75,1.1,1e-05,0.0,0.00109]
[1778455003413,57.07,82384.75,1.1,1e-05,0.0,0.00109]
[1778455003420,57.07,82384.75,1.1,1e-05,0.0,0.00109]
[1778455004063,57.07,82384.75,1.1,1e-05,0.0,0.00109]
[1778455004197,57.07,82373.3,1.1,1e-05,0.0,0.00105]
[1778455006213,57.07,82385.08,1.1,1e-05,0.0,0.00109]
[1778455008625,57.07,82386.9,1.1,1e-05,0.0,0.00109]
[1778455008787,57.07,82386.9,1.1,1e-05,0.0,0.00109]
[1778455010586,57.07,82392.12,1.1,1e-05,0.0,0.00111]
[1778455010687,57.07,82405.15,1.1,1e-05,0.0,0.00115]
[1778455011368,57.07,82405.15,1.1,1e-05,0.0,0.00115]
[1778455017282,57.07,82401.33,1.1,1e-05,0.0,0.00114]
[1778455017290,57.07,82411.16,1.1,1e-05,0.0,0.00117]
[1778455019827,57.07,82410.25,1.1,1e-05,0.0,0.00117]
[1778455022293,57.07,82410.69,1.1,1e-05,0.0,0.00117]
[1778455022505,57.07,82410.69,1.1,1e-05,0.0,0.00117]
[1778455022520,57.07,82410.69,1.1,1e-05,0.0,0.00117]
[1778455022524,57.07,82410.69,1.1,1e-05,0.0,0.00117]
[1778455023332,57.07,82399.31,1.1,1e-05,0.0,0.00113]
[1778455026978,57.07,82395.62,1.1,1e-05,0.0,0.00112]
[1778455027738,57.07,82395.44,1.1,1e-05,0.0,0.00112]
[1778455032936,57.07,82393.34,1.1,1e-05,0.0,0.00111]
[1778455033777,57.07,82393.1,1.1,1e-05,0.0,0.00111]
[1778455035402,57.07,82392.76,1.1,1e-05,0.0,0.00111]
[1778455036245,57.07,82392.71,1.1,1e-05,0.0,0.00111]
[1778455036424,57.07,82383.76,1.1,1e-05,0.0,0.00108]
[1778455041460,57.07,82376.55,1.1,1e-05,0.0,0.00106]
[1778455046650,57.07,82372.53,1.1,1e-05,0.0,0.00105]
[1778455047305,57.07,82372.53,1.1,1e-05,0.0,0.00105]
[1778455047696,57.07,82372.53,1.1,1e-05,0.0,0.00105]
[1778455047701,57.07,82372.53,1.1,1e-05,0.0,0.00105]
[1778455048884,57.07,82372.85,1.1,1e-05,0.0,0.00105]
[1778455048939,57.07,82364.48,1.1,1e-05,0.0,0.00102]
[1778455049522,57.07,82364.48,1.1,1e-05,0.0,0.00102]
[1778455052537,57.07,82357.97,1.1,1e-05,0.0,0.00099]
[1778455055715,57.07,82352.16,1.1,1e-05,0.0,0.00097]
[1778455056301,57.07,82352.24,1.1,1e-05,0.0,0.00097]
[1778455059586,57.07,82332.14,1.1,1e-05,0.0,0.00091]
[1778455060494,57.07,82332.14,1.1,1e-05,0.0,0.00091]
[1778455061076,57.07,82332.14,1.1,1e-05,0.0,0.00091]
[1778455061104,57.07,82332.14,1.1,1e-05,0.0,0.00091]
[1778455061160,57.07,82332.14,1.1,1e-05,0.0,0.00091]
[1778455061248,57.07,82328.4,1.1,1e-05,0.0,0.0009]
[1778455061756,57.07,82328.4,1.1,1e-05,0.0,0.0009]
[1778455061929,57.07,82328.4,1.1,1e-05,0.0,0.0009]
[1778455062027,57.07,82314.18,1.1,1e-05,0.0,0.00087]
[1778455062607,57.07,82298.44,1.1,1e-05,0.0,0.00083]
[1778455064836,57.07,82295.52,1.1,1e-05,0.0,0.00082]
[1778455067417,57.07,82284.38,1.1,1e-05,0.0,0.0008]
[1778455067566,57.07,82284.38,1.1,1e-05,0.0,0.0008]
[1778455067626,57.07,82284.38,1.1,1e-05,0.0,0.0008]
[1778455068347,57.07,82277.35,1.1,1e-05,0.0,0.00078]
[1778455068996,57.07,82277.35,1.1,1e-05,0.0,0.00078]
[1778455069016,57.07,82263.19,1.1,1e-05,0.0,0.00075]
[1778455069648,57.07,82263.19,1.1,1e-05,0.0,0.00075]
[1778455070498,57.07,82259.96,1.1,1e-05,0.0,0.00074]
[1778455071055,57.07,82259.96,1.1,1e-05,0.0,0.00074]
[1778455071439,57.07,82258.82,1.1,1e-05,0.0,0.00074]
[1778455071674,57.07,82258.82,1.1,1e-05,0.0,0.00074]
[1778455072284,57.07,82254.96,1.1,1e-05,0.0,0.00073]
[1778455072464,57.07,82254.96,1.1,1e-05,0.0,0.00073]
[1778455072535,57.07,82254.96,1.1,1e-05,0.0,0.00073]
[1778455072677,57.07,82266.91,1.1,1e-05,0.0,0.00076]
[1778455074600,57.07,82268.64,1.1,1e-05,0.0,0.00076]
[1778455074925,57.07,82268.64,1.1,1e-05,0.0,0.00076]
[1778455075678,57.07,82265.16,1.1,1e-05,0.0,0.00075]
[1778455076328,57.07,82262.25,1.1,1e-05,0.0,0.00074]
[1778455076403,57.07,82262.25,1.1,1e-05,0.0,0.00074]
[1778455077890,57.07,82262.55,1.1,1e-05,0.0,0.00075]
[1778455078026,57.07,82262.55,1.1,1e-05,0.0,0.00075]
[1778455078863,57.07,82262.55,1.1,1e-05,0.0,0.00075]
[1778455078937,57.07,82280.24,1.1,1e-05,0.0,0.00079]
[1778455079441,57.07,82280.24,1.1,1e-05,0.0,0.00079]
[1778455079527,57.07,82280.24,1.1,1e-05,0.0,0.00079]
[1778455079783,57.07,82280.24,1.1,1e-05,0.0,0.00079]
[1778455082338,57.07,82284.42,1.1,1e-05,0.0,0.0008]
[1778455083785,57.07,82263.12,1.1,1e-05,0.0,0.00075]
[1778455085274,57.07,82256.88,1.1,1e-05,0.0,0.00073]
[1778455086089,57.07,82256.88,1.1,1e-05,0.0,0.00073]
[1778455087279,57.07,82253.24,1.1,1e-05,0.0,0.00073]
[1778455087294,57.07,82253.24,1.1,1e-05,0.0,0.00073]
[1778455087788,57.07,82267.7,1.1,1e-05,0.0,0.00076]
[1778455088617,57.07,82267.7,1.1,1e-05,0.0,0.00076]
[1778455090083,57.07,82272.22,1.1,1e-05,0.0,0.00077]
[1778455091952,57.07,82278.25,1.1,1e-05,0.0,0.00078]
[1778455097931,57.07,82282.68,1.1,1e-05,0.0,0.00079]
[1778455098012,57.07,82282.68,1.1,1e-05,0.0,0.00079]
[1778455098878,57.07,82270.96,1.1,1e-05,0.0,0.00076]
[1778455100992,57.07,82271.45,1.1,1e-05,0.0,0.00077]
[1778455101862,57.07,82273.81,1.1,1e-05,0.0,0.00077]
[1778455104105,57.07,82282.54,1.1,1e-05,0.0,0.00079]
[1778455104993,57.07,82288.48,1.1,1e-05,0.0,0.0008]
[1778455105641,57.07,82293.76,1.1,1e-05,0.0,0.00082]
[1778455105683,57.07,82293.76,1.1,1e-05,0.0,0.00082]
[1778455105974,57.07,82293.76,1.1,1e-05,0.0,0.00082]
[1778455106688,57.07,82289.34,1.1,1e-05,0.0,0.00081]
[1778455106935,57.07,82281.71,1.1,1e-05,0.0,0.00079]
[1778455108334,57.07,82283.76,1.1,1e-05,0.0,0.00079]
[1778455108989,57.07,82283.76,1.1,1e-05,0.0,0.00079]
[1778455109001,57.07,82297.12,1.1,1e-05,0.0,0.00083]
[1778455109579,57.07,82297.12,1.1,1e-05,0.0,0.00083]
[1778455109602,57.07,82297.12,1.1,1e-05,0.0,0.00083]
[1778455110019,57.07,82297.12,1.1,1e-05,0.0,0.00083]
[1778455110031,57.07,82297.12,1.1,1e-05,0.0,0.00083]
[1778455110963,57.07,82284.36,1.1,1e-05,0.0,0.00079]
[1778455112723,57.07,82285.02,1.1,1e-05,0.0,0.00078]
[1778455114931,57.07,82286.85,1.1,1e-05,0.0,0.00079]
[1778455117009,57.07,82296.19,1.1,1e-05,0.0,0.00081]
[1778455118016,57.07,82288.54,1.1,1e-05,0.0,0.00079]
[1778455119023,57.07,82271.17,1.1,1e-05,0.0,0.00075]
[1778455123052,57.07,82254.44,1.1,1e-05,0.0,0.00071]
[1778455125066,57.07,82261.88,1.1,1e-05,0.0,0.00073]
[1778455126858,57.07,82260.43,1.1,1e-05,0.0,0.00073]
[1778455129929,57.07,82260.08,1.1,1e-05,0.0,0.00073]
[1778455132981,57.07,82258.02,1.1,1e-05,0.0,0.00072]
[1778455133889,57.07,82256.4,1.1,1e-05,0.0,0.00072]
[1778455133910,57.07,82256.4,1.1,1e-05,0.0,0.00072]
[1778455134269,57.07,82263.29,1.1,1e-05,0.0,0.00073]
[1778455135876,57.07,82265.48,1.1,1e-05,0.0,0.00074]
[1778455135879,57.07,82265.48,1.1,1e-05,0.0,0.00074]
[1778455136042,57.07,82265.48,1.1,1e-05,0.0,0.00074]
[1778455136960,57.07,82268.89,1.1,1e-05,0.0,0.00074]
[1778455137144,57.07,82268.89,1.1,1e-05,0.0,0.00074]
[1778455142185,57.07,82276.14,1.1,1e-05,0.0,0.00076]
[1778455143560,57.07,82276.58,1.1,1e-05,0.0,0.00076]
[1778455149235,57.07,82279.19,1.1,1e-05,0.0,0.00077]
[1778455149697,57.07,82279.19,1.1,1e-05,0.0,0.00077]
[1778455149800,57.07,82279.19,1.1,1e-05,0.0,0.00077]
[1778455151250,57.07,82265.65,1.1,1e-05,0.0,0.00074]
[1778455155320,57.07,82258.49,1.1,1e-05,0.0,0.00072]
[1778455157053,57.07,82258.49,1.1,1e-05,0.0,0.00072]
[1778455157984,57.07,82256.62,1.1,1e-05,0.0,0.00072]
[1778455159306,57.07,82264.82,1.1,1e-05,0.0,0.00074]
[1778455164259,57.07,82260.98,1.1,1e-05,0.0,0.00073]
[1778455165135,57.07,82260.82,1.1,1e-05,0.0,0.00073]
[1778455165991,57.07,82260.77,1.1,1e-05,0.0,0.00073]
[1778455167198,57.07,82261.21,1.1,1e-05,0.0,0.00073]
[1778455171831,57.07,82266.59,1.1,1e-05,0.0,0.00074]
[1778455171932,57.07,82266.43,1.1,1e-05,0.0,0.00073]
[1778455172374,57.07,82266.43,1.1,1e-05,0.0,0.00073]
[1778455173314,57.07,82264.78,1.1,1e-05,0.0,0.00072]
[1778455173910,57.07,82264.78,1.1,1e-05,0.0,0.00072]
[1778455174055,57.07,82264.78,1.1,1e-05,0.0,0.00072]
[1778455174133,57.07,82257.44,1.1,1e-05,0.0,0.00071]
[1778455174847,57.07,82257.44,1.1,1e-05,0.0,0.00071]
[1778455180455,57.07,82261.18,1.1,1e-05,0.0,0.00071]
[1778455181603,57.07,82261.18,1.1,1e-05,0.0,0.00071]
[1778455181630,57.07,82261.18,1.1,1e-05,0.0,0.00071]
[1778455182469,57.07,82269.97,1.1,1e-05,0.0,0.00073]
[1778455186497,57.07,82262.16,1.1,1e-05,0.0,0.00072]
[1778455187599,57.07,82262.16,1.1,1e-05,0.0,0.00072]
[1778455187882,57.07,82262.16,1.1,1e-05,0.0,0.00072]
[1778455196567,57.07,82250.64,1.1,1e-05,0.0,0.00069]
[1778455199588,57.07,82258.08,1.1,1e-05,0.0,0.00071]
[1778455202986,57.07,82256.78,1.1,1e-05,0.0,0.0007]
[1778455203816,57.07,82255.33,1.1,1e-05,0.0,0.0007]
[1778455206729,57.07,82255.72,1.1,1e-05,0.0,0.0007]
[1778455207639,57.07,82255.69,1.1,1e-05,0.0,0.0007]
[1778455212771,57.07,82254.65,1.1,1e-05,0.0,0.0007]
[1778455213337,57.07,82253.94,1.1,1e-05,0.0,0.0007]
[1778455215536,57.07,82253.54,1.1,1e-05,0.0,0.0007]
[1778455215912,57.07,82253.54,1.1,1e-05,0.0,0.0007]
[1778455216852,57.07,82257.41,1.1,1e-05,0.0,0.00071]
[1778455217619,57.07,82262.87,1.1,1e-05,0.0,0.00072]
[1778455217714,57.07,82255.13,1.1,1e-05,0.0,0.0007]
[1778455220519,57.07,82253.77,1.1,1e-05,0.0,0.0007]
[1778455220564,57.07,82253.77,1.1,1e-05,0.0,0.0007]
[1778455221232,57.07,82253.77,1.1,1e-05,0.0,0.0007]
[1778455222288,57.07,82254.02,1.1,1e-05,0.0,0.0007]
[1778455223023,57.07,82254.39,1.1,1e-05,0.0,0.0007]
[1778455223959,57.07,82255.98,1.1,1e-05,0.0,0.0007]
[1778455226972,57.07,82256.62,1.1,1e-05,0.0,0.0007]
[1778455227663,57.07,82255.3,1.1,1e-05,0.0,0.0007]
[1778455231812,57.07,82252.99,1.1,1e-05,0.0,0.00068]
[1778455232899,57.07,82252.99,1.1,1e-05,0.0,0.00068]
[1778455233156,57.07,82252.99,1.1,1e-05,0.0,0.00068]
[1778455234294,57.07,82250.45,1.1,1e-05,0.0,0.00068]
[1778455234994,57.07,82248.6,1.1,1e-05,0.0,0.00067]
[1778455240429,57.07,82241.22,1.1,1e-05,0.0,0.00066]
[1778455241869,57.07,82241.39,1.1,1e-05,0.0,0.00066]
[1778455242628,57.07,82239.57,1.1,1e-05,0.0,0.00066]
[1778455243391,57.07,82240.39,1.1,1e-05,0.0,0.00066]
[1778455246918,57.07,82248.16,1.1,1e-05,0.0,0.00067]
[1778455250109,57.07,82246.59,1.1,1e-05,0.0,0.00067]
[1778455251922,57.07,82243.58,1.1,1e-05,0.0,0.00066]
[1778455254918,57.07,82241.71,1.1,1e-05,0.0,0.00066]
[1778455255591,57.07,82242.29,1.1,1e-05,0.0,0.00066]
[1778455257576,57.07,82241.61,1.1,1e-05,0.0,0.00066]
[1778455257604,57.07,82241.61,1.1,1e-05,0.0,0.00066]
[1778455257934,57.07,82241.61,1.1,1e-05,0.0,0.00066]
[1778455257997,57.07,82257.77,1.1,1e-05,0.0,0.00069]
[1778455258785,57.07,82257.77,1.1,1e-05,0.0,0.00069]
[1778455259004,57.07,82265.47,1.1,1e-05,0.0,0.00071]
[1778455260783,57.07,82264.28,1.1,1e-05,0.0,0.00071]
[1778455260806,57.07,82264.28,1.1,1e-05,0.0,0.00071]
[1778455260976,57.07,82264.28,1.1,1e-05,0.0,0.00071]
[1778455261023,57.07,82272.2,1.1,1e-05,0.0,0.00072]
[1778455262034,57.07,82286.95,1.1,1e-05,0.0,0.00076]
[1778455262836,57.07,82286.95,1.1,1e-05,0.0,0.00076]
[1778455263263,57.07,82286.95,1.1,1e-05,0.0,0.00076]
[1778455264150,57.07,82287.28,1.1,1e-05,0.0,0.00076]
[1778455264374,57.07,82287.28,1.1,1e-05,0.0,0.00076]
[1778455264381,57.07,82287.28,1.1,1e-05,0.0,0.00076]
[1778455265055,57.07,82276.88,1.1,1e-05,0.0,0.00073]
[1778455270095,57.07,82272.43,1.1,1e-05,0.0,0.00072]
[1778455272586,57.07,82275.12,1.1,1e-05,0.0,0.00073]
[1778455273314,57.07,82275.12,1.1,1e-05,0.0,0.00073]
[1778455274664,57.07,82275.41,1.1,1e-05,0.0,0.00073]
[1778455275416,57.07,82288.39,1.1,1e-05,0.0,0.00076]
[1778455276126,57.07,82288.39,1.1,1e-05,0.0,0.00076]
[1778455276136,57.07,82305.49,1.1,1e-05,0.0,0.0008]
[1778455277101,57.07,82305.49,1.1,1e-05,0.0,0.0008]
[1778455277143,57.07,82314.78,1.1,1e-05,0.0,0.00082]
[1778455277866,57.07,82314.78,1.1,1e-05,0.0,0.00082]
[1778455278720,57.07,82318.33,1.1,1e-05,0.0,0.00083]
[1778455280253,57.07,82318.94,1.1,1e-05,0.0,0.00083]
[1778455280978,57.07,82318.51,1.1,1e-05,0.0,0.00083]
[1778455280984,57.07,82318.51,1.1,1e-05,0.0,0.00083]
[1778455280988,57.07,82318.51,1.1,1e-05,0.0,0.00083]
[1778455281410,57.07,82312.18,1.1,1e-05,0.0,0.00081]
[1778455281980,57.07,82312.18,1.1,1e-05,0.0,0.00081]
[1778455282178,57.07,82302.45,1.1,1e-05,0.0,0.00079]
[1778455283489,57.07,82299.99,1.1,1e-05,0.0,0.00079]
[1778455284098,57.07,82299.99,1.1,1e-05,0.0,0.00079]
[1778455285638,57.07,82299.43,1.1,1e-05,0.0,0.00078]
[1778455286092,57.07,82299.43,1.1,1e-05,0.0,0.00078]
[1778455287217,57.07,82307.34,1.1,1e-05,0.0,0.0008]
[1778455288224,57.07,82315.66,1.1,1e-05,0.0,0.00082]
[1778455290140,57.07,82314.23,1.1,1e-05,0.0,0.00082]
[1778455291033,57.07,82312.82,1.1,1e-05,0.0,0.00082]
[1778455291354,57.07,82312.82,1.1,1e-05,0.0,0.00082]
[1778455291401,57.07,82303.66,1.1,1e-05,0.0,0.00078]
[1778455291586,57.07,82303.66,1.1,1e-05,0.0,0.00078]
[1778455292252,57.07,82312.92,1.1,1e-05,0.0,0.0008]
[1778455293407,57.07,82312.92,1.1,1e-05,0.0,0.0008]
[1778455294259,57.07,82314.67,1.1,1e-05,0.0,0.00081]
[1778455296815,57.07,82314.6,1.1,1e-05,0.0,0.0008]
[1778455297356,57.07,82314.6,1.1,1e-05,0.0,0.0008]
[1778455301882,57.07,82313.91,1.1,1e-05,0.0,0.0008]
[1778455302832,57.07,82313.59,1.1,1e-05,0.0,0.0008]
[1778455303481,57.07,82313.64,1.1,1e-05,0.0,0.0008]
[1778455304099,57.07,82313.64,1.1,1e-05,0.0,0.0008]
[1778455304934,57.07,82313.41,1.1,1e-05,0.0,0.0008]
[1778455305660,57.07,82313.21,1.1,1e-05,0.0,0.0008]
[1778455308994,57.07,82311.71,1.1,1e-05,0.0,0.0008]
[1778455309768,57.07,82310.17,1.1,1e-05,0.0,0.00079]
[1778455315413,57.07,82307.7,1.1,1e-05,0.0,0.00079]
[1778455317252,57.07,82308.14,1.1,1e-05,0.0,0.00079]
[1778455317863,57.07,82307.98,1.1,1e-05,0.0,0.00079]
[1778455318046,57.07,82307.98,1.1,1e-05,0.0,0.00079]
[1778455318893,57.07,82305.33,1.1,1e-05,0.0,0.00078]
[1778455320355,57.07,82305.33,1.1,1e-05,0.0,0.00078]
[1778455322742,57.07,82302.63,1.1,1e-05,0.0,0.00078]
[1778455328532,57.07,82309.95,1.1,1e-05,0.0,0.00079]
[1778455329163,57.07,82309.95,1.1,1e-05,0.0,0.00079]
[1778455331993,57.07,82310.7,1.1,1e-05,0.0,0.0008]
[1778455332743,57.07,82304.34,1.1,1e-05,0.0,0.00078]
[1778455332800,57.07,82304.34,1.1,1e-05,0.0,0.00078]
[1778455333499,57.07,82304.42,1.1,1e-05,0.0,0.00078]
[1778455335519,57.07,82300.23,1.1,1e-05,0.0,0.00077]
[1778455336108,57.07,82300.23,1.1,1e-05,0.0,0.00077]
[1778455339850,57.07,82299.13,1.1,1e-05,0.0,0.00077]
[1778455340762,57.07,82302.61,1.1,1e-05,0.0,0.00078]
[1778455340862,57.07,82310.88,1.1,1e-05,0.0,0.0008]
[1778455345619,57.07,82314.41,1.1,1e-05,0.0,0.0008]
[1778455347100,57.07,82314.65,1.1,1e-05,0.0,0.00081]
[1778455351840,57.07,82318.61,1.1,1e-05,0.0,0.00081]
[1778455352032,57.07,82318.61,1.1,1e-05,0.0,0.00081]
[1778455352352,57.07,82318.61,1.1,1e-05,0.0,0.00081]
[1778455352437,57.07,82315.88,1.1,1e-05,0.0,0.00079]
[1778455353059,57.07,82315.88,1.1,1e-05,0.0,0.00079]
[1778455354302,57.07,82312.43,1.1,1e-05,0.0,0.00078]
[1778455354564,57.07,82311.44,1.1,1e-05,0.0,0.00078]
[1778455354686,57.07,82302.83,1.1,1e-05,0.0,0.00076]
[1778455359721,57.07,82305.98,1.1,1e-05,0.0,0.00077]
[1778455364107,57.07,82305.62,1.1,1e-05,0.0,0.00077]
[1778455365855,57.07,82304.58,1.1,1e-05,0.0,0.00077]
[1778455366545,57.07,82305.44,1.1,1e-05,0.0,0.00077]
[1778455367235,57.07,82305.44,1.1,1e-05,0.0,0.00077]
[1778455371935,57.07,82302.56,1.1,1e-05,0.0,0.00076]
[1778455373066,57.07,82302.98,1.1,1e-05,0.0,0.00076]
[1778455378854,57.07,82305.17,1.1,1e-05,0.0,0.00077]
[1778455380619,57.07,82308.45,1.1,1e-05,0.0,0.00078]
[1778455381714,57.07,82308.46,1.1,1e-05,0.0,0.00078]
[1778455382372,57.07,82308.46,1.1,1e-05,0.0,0.00078]
[1778455383182,57.07,82307.15,1.1,1e-05,0.0,0.00077]
[1778455384597,57.07,82307.25,1.1,1e-05,0.0,0.00077]
[1778455385345,57.07,82307.25,1.1,1e-05,0.0,0.00077]
[1778455385454,57.07,82307.25,1.1,1e-05,0.0,0.00077]
[1778455385553,57.07,82302.36,1.1,1e-05,0.0,0.00076]
[1778455385674,57.07,82302.36,1.1,1e-05,0.0,0.00076]
[1778455385910,57.07,82280.12,1.1,1e-05,0.0,0.00071]
[1778455387075,57.07,82280.12,1.1,1e-05,0.0,0.00071]
[1778455387112,57.07,82267.62,1.1,1e-05,0.0,0.00069]
[1778455387911,57.07,82267.62,1.1,1e-05,0.0,0.00069]
[1778455388619,57.07,82264.63,1.1,1e-05,0.0,0.00068]
[1778455389190,57.07,82264.63,1.1,1e-05,0.0,0.00068]
[1778455389356,57.07,82264.63,1.1,1e-05,0.0,0.00068]
[1778455394968,57.07,82270.51,1.1,1e-05,0.0,0.00069]
[1778455396848,57.07,82270.95,1.1,1e-05,0.0,0.00069]
[1778455398816,57.07,82271.52,1.1,1e-05,0.0,0.00069]
[1778455402670,57.07,82265.97,1.1,1e-05,0.0,0.00068]
[1778455403420,57.07,82265.97,1.1,1e-05,0.0,0.00068]
[1778455403453,57.07,82255.9,1.1,1e-05,0.0,0.00066]
[1778455405038,57.07,82263.96,1.1,1e-05,0.0,0.00068]
[1778455408258,57.07,82266.58,1.1,1e-05,0.0,0.00068]
[1778455408929,57.07,82266.47,1.1,1e-05,0.0,0.00068]
[1778455411311,57.07,82269.22,1.1,1e-05,0.0,0.00069]
[1778455411412,57.07,82268.86,1.1,1e-05,0.0,0.00068]
[1778455411910,57.07,82268.86,1.1,1e-05,0.0,0.00068]
[1778455412027,57.07,82268.86,1.1,1e-05,0.0,0.00068]
[1778455412777,57.07,82265.57,1.1,1e-05,0.0,0.00067]
[1778455413096,57.07,82250.28,1.1,1e-05,0.0,0.00064]
[1778455414211,57.07,82250.28,1.1,1e-05,0.0,0.00064]
[1778455414213,57.07,82242.37,1.1,1e-05,0.0,0.00062]
[1778455415000,57.07,82242.37,1.1,1e-05,0.0,0.00062]
[1778455415103,57.07,82242.37,1.1,1e-05,0.0,0.00062]
[1778455415149,57.07,82242.37,1.1,1e-05,0.0,0.00062]
[1778455416115,57.07,82225.34,1.1,0.0,0.0,0.00059]
[1778455421150,57.07,82223.3,1.1,0.0,0.0,0.00059]
[1778455422080,57.07,82223.3,1.1,0.0,0.0,0.00059]
[1778455422688,57.07,82222.81,1.1,0.0,0.0,0.00059]
[1778455422849,57.07,82222.81,1.1,0.0,0.0,0.00059]
[1778455422924,57.07,82222.81,1.1,0.0,0.0,0.00059]
[1778455423022,57.07,82222.81,1.1,0.0,0.0,0.00059]
[1778455423166,57.07,82208.4,1.1,0.0,0.0,0.00056]
[1778455423598,57.07,82208.4,1.1,0.0,0.0,0.00056]
[1778455423849,57.07,82208.4,1.1,0.0,0.0,0.00056]
[1778455425264,57.07,82215.11,1.1,0.0,0.0,0.00057]
[1778455427781,57.07,82205.94,1.1,0.0,0.0,0.00056]
[1778455428207,57.07,82205.94,1.1,0.0,0.0,0.00056]
[1778455429055,57.07,82205.29,1.1,0.0,0.0,0.00056]
[1778455429988,57.07,82204.51,1.1,0.0,0.0,0.00056]
[1778455430828,57.07,82205.18,1.1,0.0,0.0,0.00056]
[1778455431515,57.07,82215.05,1.1,0.0,0.0,0.00057]
[1778455434979,57.07,82210.23,1.1,0.0,0.0,0.00057]
[1778455435100,57.07,82210.23,1.1,0.0,0.0,0.00057]
[1778455435328,57.07,82210.23,1.1,0.0,0.0,0.00057]
[1778455435404,57.07,82210.23,1.1,0.0,0.0,0.00057]
[1778455435491,57.07,82224.5,1.1,0.0,0.0,0.00059]
[1778455437959,57.07,82229.72,1.1,1e-05,0.0,0.0006]
[1778455438321,57.07,82229.72,1.1,1e-05,0.0,0.0006]
[1778455439071,57.07,82223.26,1.1,0.0,0.0,0.00059]
[1778455443313,57.07,82239.45,1.1,1e-05,0.0,0.00062]
[1778455448143,57.07,82237.03,1.1,1e-05,0.0,0.00061]
[1778455448901,57.07,82237.03,1.1,1e-05,0.0,0.00061]
[1778455449630,57.07,82240.24,1.1,1e-05,0.0,0.00062]
[1778455452269,57.07,82239.81,1.1,1e-05,0.0,0.00062]
[1778455453999,57.07,82238.21,1.1,1e-05,0.0,0.00062]
[1778455454325,57.07,82238.21,1.1,1e-05,0.0,0.00062]
[1778455456404,57.07,82221.86,1.1,0.0,0.0,0.00059]
[1778455460120,57.07,82216.1,1.1,0.0,0.0,0.00058]
[1778455461013,57.07,82214.74,1.1,0.0,0.0,0.00057]
[1778455461861,57.07,82214.44,1.1,0.0,0.0,0.00057]
[1778455462459,57.07,82214.44,1.1,0.0,0.0,0.00057]
[1778455464732,57.07,82214.46,1.1,0.0,0.0,0.00057]
[1778455465211,57.07,82214.46,1.1,0.0,0.0,0.00057]
[1778455465468,57.07,82235.76,1.1,1e-05,0.0,0.00061]
[1778455467820,57.07,82237.17,1.1,1e-05,0.0,0.00061]
[1778455468634,57.07,82237.21,1.1,1e-05,0.0,0.00061]
[1778455469303,57.07,82237.21,1.1,1e-05,0.0,0.00061]
[1778455470030,57.07,82237.27,1.1,1e-05,0.0,0.00061]
[1778455470503,57.07,82249.64,1.1,1e-05,0.0,0.00064]
[1778455472517,57.07,82266.7,1.1,1e-05,0.0,0.00066]
[1778455474430,57.07,82272.91,1.1,1e-05,0.0,0.00067]
[1778455475327,57.07,82272.05,1.1,1e-05,0.0,0.00067]
[1778455480074,57.07,82269.26,1.1,1e-05,0.0,0.00066]
[1778455481897,57.07,82269.96,1.1,1e-05,0.0,0.00066]
[1778455483434,57.07,82269.96,1.1,1e-05,0.0,0.00066]
[1778455483878,57.07,82269.84,1.1,1e-05,0.0,0.00066]
[1778455489710,57.07,82276.19,1.1,1e-05,0.0,0.00068]
[1778455490228,57.07,82276.19,1.1,1e-05,0.0,0.00068]
[1778455490965,57.07,82276.19,1.1,1e-05,0.0,0.00068]
[1778455491995,57.07,82277.52,1.1,1e-05,0.0,0.00068]
[1778455492059,57.07,82287.34,1.1,1e-05,0.0,0.0007]
[1778455493061,57.07,82287.34,1.1,1e-05,0.0,0.0007]
[1778455493683,57.07,82285.35,1.1,1e-05,0.0,0.0007]
[1778455493722,57.07,82274.89,1.1,1e-05,0.0,0.00067]
[1778455494671,57.07,82261.94,1.1,1e-05,0.0,0.00065]
[1778455496027,57.07,82261.94,1.1,1e-05,0.0,0.00065]
[1778455497527,57.07,82263.29,1.1,1e-05,0.0,0.00065]
[1778455501067,57.07,82263.48,1.1,1e-05,0.0,0.00065]
[1778455501259,57.07,82263.48,1.1,1e-05,0.0,0.00065]
[1778455503541,57.07,82263.33,1.1,1e-05,0.0,0.00065]
[1778455503549,57.07,82263.33,1.1,1e-05,0.0,0.00065]
[1778455503734,57.07,82278.73,1.1,1e-05,0.0,0.00068]
[1778455508770,57.07,82285.74,1.1,1e-05,0.0,0.0007]
[1778455509688,57.07,82285.74,1.1,1e-05,0.0,0.0007]
[1778455510160,57.07,82285.74,1.1,1e-05,0.0,0.0007]
[1778455518840,57.07,82289.29,1.1,1e-05,0.0,0.0007]
[1778455523875,57.07,82289.24,1.1,1e-05,0.0,0.0007]
[1778455530270,57.07,82288.59,1.1,1e-05,0.0,0.0007]
[1778455531079,57.07,82288.59,1.1,1e-05,0.0,0.0007]
[1778455531179,57.07,82288.46,1.1,1e-05,0.0,0.00069]
[1778455533907,57.07,82289.19,1.1,1e-05,0.0,0.00069]
[1778455534868,57.07,82292.79,1.1,1e-05,0.0,0.0007]
[1778455539988,57.07,82295.9,1.1,1e-05,0.0,0.0007]
[1778455542762,57.07,82296.24,1.1,1e-05,0.0,0.0007]
[1778455544007,57.07,82296.61,1.1,1e-05,0.0,0.00071]
[1778455549071,57.07,82302.8,1.1,1e-05,0.0,0.00072]
[1778455551065,57.07,82302.03,1.1,1e-05,0.0,0.00072]
[1778455551974,57.07,82302.04,1.1,1e-05,0.0,0.00072]
[1778455553070,57.07,82300.1,1.1,1e-05,0.0,0.00071]
[1778455554336,57.07,82298.7,1.1,1e-05,0.0,0.00071]
[1778455554373,57.07,82289.05,1.1,1e-05,0.0,0.00069]
[1778455560148,57.07,82283.41,1.1,1e-05,0.0,0.00068]
[1778455563169,57.07,82270.92,1.1,1e-05,0.0,0.00065]
[1778455565607,57.07,82267.52,1.1,1e-05,0.0,0.00065]
[1778455566190,57.07,82284.41,1.1,1e-05,0.0,0.00068]
[1778455568204,57.07,82291.98,1.1,1e-05,0.0,0.0007]
[1778455573241,57.07,82299.3,1.1,1e-05,0.0,0.00071]
[1778455575129,57.07,82299.96,1.1,1e-05,0.0,0.00071]
[1778455576600,57.07,82299.67,1.1,1e-05,0.0,0.00071]
[1778455576853,57.07,82300.21,1.1,1e-05,0.0,0.00071]
[1778455580022,57.07,82300.75,1.1,1e-05,0.0,0.00071]
[1778455580028,57.07,82300.75,1.1,1e-05,0.0,0.00071]
[1778455580604,57.07,82300.75,1.1,1e-05,0.0,0.00071]
[1778455580697,57.07,82293.73,1.1,1e-05,0.0,0.0007]
[1778455581401,57.07,82293.73,1.1,1e-05,0.0,0.0007]
[1778455584156,57.07,82285.31,1.1,1e-05,0.0,0.00068]
[1778455584396,57.07,82285.31,1.1,1e-05,0.0,0.00068]
[1778455585008,57.07,82280.77,1.1,1e-05,0.0,0.00067]
[1778455585858,57.07,82276.06,1.1,1e-05,0.0,0.00066]
[1778455591368,57.07,82274.6,1.1,1e-05,0.0,0.00065]
[1778455592752,57.07,82274.6,1.1,1e-05,0.0,0.00065]
[1778455593008,57.07,82277.51,1.1,1e-05,0.0,0.00065]
[1778455593384,57.07,82277.51,1.1,1e-05,0.0,0.00065]
[1778455594027,57.07,82277.74,1.1,1e-05,0.0,0.00065]
[1778455595975,57.07,82277.93,1.1,1e-05,0.0,0.00065]
[1778455596091,57.07,82277.93,1.1,1e-05,0.0,0.00065]
[1778455596403,57.07,82294.86,1.1,1e-05,0.0,0.00069]
[1778455601438,57.07,82287.07,1.1,1e-05,0.0,0.00067]
[1778455601857,57.07,82287.07,1.1,1e-05,0.0,0.00067]
[1778455602671,57.07,82287.07,1.1,1e-05,0.0,0.00067]
[1778455603436,57.07,82287.25,1.1,1e-05,0.0,0.00067]
[1778455604231,57.07,82286.73,1.1,1e-05,0.0,0.00067]
[1778455605872,57.07,82287.23,1.1,1e-05,0.0,0.00067]
[1778455607313,57.07,82286.51,1.1,1e-05,0.0,0.00067]
[1778455612516,57.07,82286.69,1.1,1e-05,0.0,0.00067]
[1778455617551,57.07,82287.69,1.1,1e-05,0.0,0.00067]
[1778455621624,57.07,82287.37,1.1,1e-05,0.0,0.00067]
[1778455621688,57.07,82295.79,1.1,1e-05,0.0,0.00069]
[1778455622278,57.07,82295.79,1.1,1e-05,0.0,0.00069]
[1778455627249,57.07,82298.86,1.1,1e-05,0.0,0.0007]
[1778455627621,57.07,82319.86,1.1,1e-05,0.0,0.00074]
[1778455628115,57.07,82319.86,1.1,1e-05,0.0,0.00074]
[1778455633663,57.07,82317.01,1.1,1e-05,0.0,0.00074]
[1778455638458,57.07,82315.92,1.1,1e-05,0.0,0.00073]
[1778455639977,57.07,82312.64,1.1,1e-05,0.0,0.00073]
[1778455644740,57.07,82319.69,1.1,1e-05,0.0,0.00074]
[1778455644888,57.07,82319.69,1.1,1e-05,0.0,0.00074]
[1778455645479,57.07,82319.69,1.1,1e-05,0.0,0.00074]
[1778455647907,57.07,82323.27,1.1,1e-05,0.0,0.00075]
[1778455648574,57.07,82323.27,1.1,1e-05,0.0,0.00075]
[1778455649040,57.07,82327.19,1.1,1e-05,0.0,0.00076]
[1778455649066,57.07,82327.19,1.1,1e-05,0.0,0.00076]
[1778455649775,57.07,82338.5,1.1,1e-05,0.0,0.00078]
[1778455651652,57.07,82339.74,1.1,1e-05,0.0,0.00079]
[1778455652105,57.07,82339.93,1.1,1e-05,0.0,0.00077]
[1778455652129,57.07,82339.93,1.1,1e-05,0.0,0.00077]
[1778455652219,57.07,82339.93,1.1,1e-05,0.0,0.00077]
[1778455652797,57.07,82318.46,1.1,1e-05,0.0,0.00072]
[1778455655002,57.07,82317.59,1.1,1e-05,0.0,0.00072]
[1778455655591,57.07,82317.59,1.1,1e-05,0.0,0.00072]
[1778455655817,57.07,82326.26,1.1,1e-05,0.0,0.00074]
[1778455657102,57.07,82324.89,1.1,1e-05,0.0,0.00074]
[1778455657908,57.07,82325.7,1.1,1e-05,0.0,0.00074]
[1778455658850,57.07,82325.7,1.1,1e-05,0.0,0.00074]
[1778455659274,57.07,82331.51,1.1,1e-05,0.0,0.00075]
[1778455659845,57.07,82340.57,1.1,1e-05,0.0,0.00077]
[1778455662428,57.07,82341.09,1.1,1e-05,0.0,0.00077]
[1778455663166,57.07,82340.95,1.1,1e-05,0.0,0.00077]
[1778455663879,57.07,82340.95,1.1,1e-05,0.0,0.00077]
[1778455663945,57.07,82340.95,1.1,1e-05,0.0,0.00077]
[1778455665064,57.07,82336.29,1.1,1e-05,0.0,0.00076]
[1778455665345,57.07,82336.29,1.1,1e-05,0.0,0.00076]
[1778455665446,57.07,82315.28,1.1,1e-05,0.0,0.00072]
[1778455665887,57.07,82305.94,1.1,1e-05,0.0,0.0007]
[1778455669685,57.07,82304.72,1.1,1e-05,0.0,0.0007]
[1778455670321,57.07,82305.25,1.1,1e-05,0.0,0.0007]
[1778455672155,57.07,82306.57,1.1,1e-05,0.0,0.0007]
[1778455672166,57.07,82306.57,1.1,1e-05,0.0,0.0007]
[1778455672711,57.07,82306.57,1.1,1e-05,0.0,0.0007]
[1778455673478,57.07,82306.02,1.1,1e-05,0.0,0.0007]
[1778455673577,57.07,82298.57,1.1,1e-05,0.0,0.00068]
[1778455674070,57.07,82298.57,1.1,1e-05,0.0,0.00068]
[1778455674793,57.07,82298.57,1.1,1e-05,0.0,0.00068]
[1778455677855,57.07,82298.78,1.1,1e-05,0.0,0.00068]
[1778455679803,57.07,82305.08,1.1,1e-05,0.0,0.0007]
[1778455680283,57.07,82309.42,1.1,1e-05,0.0,0.0007]
[1778455681029,57.07,82310.17,1.1,1e-05,0.0,0.00071]
[1778455684018,57.07,82302.02,1.1,1e-05,0.0,0.00069]
[1778455685596,57.07,82302.02,1.1,1e-05,0.0,0.00069]
[1778455685872,57.07,82302.02,1.1,1e-05,0.0,0.00069]
[1778455687443,57.07,82297.12,1.1,1e-05,0.0,0.00068]
[1778455688118,57.07,82295.08,1.1,1e-05,0.0,0.00068]
[1778455688128,57.07,82295.08,1.1,1e-05,0.0,0.00068]
[1778455688625,57.07,82295.08,1.1,1e-05,0.0,0.00068]
[1778455698116,57.07,82285.32,1.1,1e-05,0.0,0.00066]
[1778455699712,57.07,82285.32,1.1,1e-05,0.0,0.00066]
[1778455699939,57.07,82280.05,1.1,1e-05,0.0,0.00065]
[1778455700138,57.07,82262.51,1.1,1e-05,0.0,0.00061]
[1778455701577,57.07,82262.51,1.1,1e-05,0.0,0.00061]
[1778455701898,57.07,82262.51,1.1,1e-05,0.0,0.00061]
[1778455704851,57.07,82264.75,1.1,1e-05,0.0,0.00062]
[1778455705318,57.07,82265.01,1.1,1e-05,0.0,0.00062]
[1778455707652,57.07,82264.19,1.1,1e-05,0.0,0.00062]
[1778455708376,57.07,82263.52,1.1,1e-05,0.0,0.00061]
[1778455709970,57.07,82256.65,1.1,1e-05,0.0,0.0006]
[1778455711562,57.07,82263.18,1.1,1e-05,0.0,0.00061]
[1778455712157,57.07,82263.46,1.1,1e-05,0.0,0.0006]
[1778455712343,57.07,82263.46,1.1,1e-05,0.0,0.0006]
[1778455716250,57.07,82270.74,1.1,1e-05,0.0,0.00062]
[1778455718134,57.07,82270.72,1.1,1e-05,0.0,0.00062]
[1778455718565,57.07,82270.72,1.1,1e-05,0.0,0.00062]
[1778455719271,57.07,82279.26,1.1,1e-05,0.0,0.00063]
[1778455723418,57.07,82278.87,1.1,1e-05,0.0,0.00063]
[1778455724844,57.07,82278.91,1.1,1e-05,0.0,0.00063]
[1778455726320,57.07,82268.75,1.1,1e-05,0.0,0.00061]
[1778455727416,57.07,82268.75,1.1,1e-05,0.0,0.00061]
[1778455727507,57.07,82268.75,1.1,1e-05,0.0,0.00061]
[1778455728010,57.07,82267.61,1.1,1e-05,0.0,0.00061]
[1778455728856,57.07,82267.61,1.1,1e-05,0.0,0.00061]
[1778455732072,57.07,82263.1,1.1,1e-05,0.0,0.0006]
[1778455732852,57.07,82263.1,1.1,1e-05,0.0,0.0006]
[1778455741432,57.07,82256.98,1.1,0.0,0.0,0.00059]
[1778455742028,57.07,82256.98,1.1,0.0,0.0,0.00059]
[1778455742302,57.07,82256.98,1.1,0.0,0.0,0.00059]
[1778455742439,57.07,82244.14,1.1,0.0,0.0,0.00057]
[1778455744509,57.07,82242.81,1.1,0.0,0.0,0.00057]
[1778455745930,57.07,82242.9,1.1,0.0,0.0,0.00057]
[1778455746467,57.07,82228.34,1.1,0.0,0.0,0.00054]
[1778455749532,57.07,82223.58,1.1,0.0,0.0,0.00053]
[1778455750139,57.07,82221.88,1.1,0.0,0.0,0.00053]
[1778455750495,57.07,82210.83,1.1,0.0,0.0,0.00051]
[1778455754333,57.07,82211.9,1.1,0.0,0.0,0.00051]
[1778455754607,57.07,82211.9,1.1,0.0,0.0,0.00051]
[1778455754625,57.07,82211.9,1.1,0.0,0.0,0.00051]
[1778455754668,57.07,82211.9,1.1,0.0,0.0,0.00051]
[1778455754691,57.07,82211.9,1.1,0.0,0.0,0.00051]
[1778455755609,57.07,82211.06,1.1,0.0,0.0,0.00051]
[1778455761572,57.07,82207.19,1.1,0.0,0.0,0.00051]
[1778455766607,57.07,82210.78,1.1,0.0,0.0,0.00051]
[1778455767986,57.07,82210.78,1.1,0.0,0.0,0.00051]
[1778455768863,57.07,82213.18,1.1,0.0,0.0,0.00052]
[1778455771642,57.07,82210.89,1.1,0.0,0.0,0.0005]
[1778455774425,57.07,82210.51,1.1,0.0,0.0,0.0005]
[1778455775847,57.07,82210.55,1.1,0.0,0.0,0.0005]
[1778455777452,57.07,82210.45,1.1,0.0,0.0,0.0005]
[1778455777849,57.07,82210.45,1.1,0.0,0.0,0.0005]
[1778455778694,57.07,82220.99,1.1,0.0,0.0,0.00052]
[1778455780705,57.07,82233.56,1.1,0.0,0.0,0.00054]
[1778455783726,57.07,82225.57,1.1,0.0,0.0,0.00053]
[1778455787541,57.07,82220.89,1.1,0.0,0.0,0.00052]
[1778455788058,57.07,82220.46,1.1,0.0,0.0,0.00052]
[1778455793797,57.07,82227.03,1.1,0.0,0.0,0.00053]
[1778455794448,57.07,82227.03,1.1,0.0,0.0,0.00053]
[1778455796098,57.07,82226.27,1.1,0.0,0.0,0.00053]
[1778455799276,57.07,82227.67,1.1,0.0,0.0,0.00053]
[1778455799838,57.07,82220.58,1.1,0.0,0.0,0.00052]
[1778455800102,57.07,82220.58,1.1,0.0,0.0,0.00052]
[1778455800575,57.07,82220.58,1.1,0.0,0.0,0.00052]
[1778455801077,57.07,82221.39,1.1,0.0,0.0,0.00052]
[1778455801811,57.07,82221.39,1.1,0.0,0.0,0.00052]
[1778455802576,57.07,82220.72,1.1,0.0,0.0,0.00052]
[1778455803395,57.07,82218.01,1.1,0.0,0.0,0.00051]
[1778455803402,57.07,82218.01,1.1,0.0,0.0,0.00051]
[1778455803468,57.07,82218.01,1.1,0.0,0.0,0.00051]
[1778455803476,57.07,82218.01,1.1,0.0,0.0,0.00051]
[1778455803961,57.07,82218.01,1.1,0.0,0.0,0.00051]
[1778455804112,57.07,82239.38,1.1,0.0,0.0,0.00055]
[1778455804519,57.07,82239.38,1.1,0.0,0.0,0.00055]
[1778455804854,57.07,82239.38,1.1,0.0,0.0,0.00055]
[1778455805001,57.07,82239.38,1.1,0.0,0.0,0.00055]
[1778455804874,57.07,82278.02,1.1,1e-05,0.0,0.00062]
[1778455807436,57.07,82272.9,1.1,1e-05,0.0,0.00061]
[1778455807980,57.07,82272.9,1.1,1e-05,0.0,0.00061]
[1778455815983,57.07,82269.06,1.1,1e-05,0.0,0.0006]
[1778455818417,57.07,82267.23,1.1,1e-05,0.0,0.0006]
[1778455819052,57.07,82269.11,1.1,1e-05,0.0,0.0006]
[1778455819974,57.07,82269.11,1.1,1e-05,0.0,0.0006]
[1778455820900,57.07,82263.66,1.1,0.0,0.0,0.00059]
[1778455825015,57.07,82257.12,1.1,0.0,0.0,0.00058]
[1778455825054,57.07,82257.12,1.1,0.0,0.0,0.00058]
[1778455825832,57.07,82257.12,1.1,0.0,0.0,0.00058]
[1778455826686,57.07,82259.77,1.1,0.0,0.0,0.00058]
[1778455826786,57.07,82259.77,1.1,0.0,0.0,0.00058]
[1778455827045,57.07,82247.81,1.1,0.0,0.0,0.00056]
[1778455827473,57.07,82247.81,1.1,0.0,0.0,0.00056]
[1778455827750,57.07,82247.81,1.1,0.0,0.0,0.00056]
[1778455828299,57.07,82251.06,1.1,0.0,0.0,0.00057]
[1778455829095,57.07,82254.35,1.1,0.0,0.0,0.00057]
[1778455829981,57.07,82254.35,1.1,0.0,0.0,0.00057]
[1778455830729,57.07,82254.35,1.1,0.0,0.0,0.00057]
[1778455830838,57.07,82254.35,1.1,0.0,0.0,0.00057]
[1778455831073,57.07,82253.8,1.1,0.0,0.0,0.00056]
[1778455832197,57.07,82253.8,1.1,0.0,0.0,0.00056]
[1778455832221,57.07,82253.8,1.1,0.0,0.0,0.00056]
[1778455832296,57.07,82253.8,1.1,0.0,0.0,0.00056]
[1778455833087,57.07,82263.42,1.1,0.0,0.0,0.00058]
[1778455834504,57.07,82263.42,1.1,0.0,0.0,0.00058]
[1778455834534,57.07,82263.42,1.1,0.0,0.0,0.00058]
[1778455836768,57.07,82257.98,1.1,0.0,0.0,0.00057]
[1778455839060,57.07,82253.85,1.1,0.0,0.0,0.00056]
[1778455839861,57.07,82253.23,1.1,0.0,0.0,0.00056]
[1778455845171,57.07,82252.06,1.1,0.0,0.0,0.00056]
[1778455846442,57.07,82252.06,1.1,0.0,0.0,0.00056]
[1778455847111,57.07,82254.96,1.1,0.0,0.0,0.00056]
[1778455849997,57.07,82253.88,1.1,0.0,0.0,0.00056]
[1778455850855,57.07,82253.32,1.1,0.0,0.0,0.00056]
[1778455852023,57.07,82254.64,1.1,0.0,0.0,0.00056]
[1778455852418,57.07,82253.95,1.1,0.0,0.0,0.00056]
[1778455852475,57.07,82266.61,1.1,0.0,0.0,0.00058]
[1778455860361,57.07,82268.17,1.1,0.0,0.0,0.00059]
[1778455866085,57.07,82268.8,1.1,0.0,0.0,0.00059]
[1778455866540,57.07,82269.04,1.1,0.0,0.0,0.00059]
[1778455867180,57.07,82266.76,1.1,0.0,0.0,0.00058]
[1778455868035,57.07,82266.76,1.1,0.0,0.0,0.00058]
[1778455868773,57.07,82266.84,1.1,0.0,0.0,0.00058]
[1778455868812,57.07,82266.84,1.1,0.0,0.0,0.00058]
[1778455868887,57.07,82266.84,1.1,0.0,0.0,0.00058]
[1778455869853,57.07,82265.72,1.1,0.0,0.0,0.00058]
[1778455872729,57.07,82253.88,1.1,0.0,0.0,0.00056]
[1778455872757,57.07,82253.88,1.1,0.0,0.0,0.00056]
[1778455872859,57.07,82253.88,1.1,0.0,0.0,0.00056]
[1778455873151,57.07,82253.88,1.1,0.0,0.0,0.00056]
[1778455873739,57.07,82253.45,1.1,0.0,0.0,0.00056]
[1778455873784,57.07,82216.58,1.1,0.0,0.0,0.0005]
[1778455875429,57.07,82215.36,1.1,0.0,0.0,0.0005]
[1778455875716,57.07,82215.36,1.1,0.0,0.0,0.0005]
[1778455876683,57.07,82215.08,1.1,0.0,0.0,0.0005]
[1778455877485,57.07,82216.46,1.1,0.0,0.0,0.0005]
[1778455878211,57.07,82216.41,1.1,0.0,0.0,0.0005]
[1778455879583,57.07,82216.49,1.1,0.0,0.0,0.0005]
[1778455879662,57.07,82216.49,1.1,0.0,0.0,0.0005]
[1778455879675,57.07,82216.49,1.1,0.0,0.0,0.0005]
[1778455880424,57.07,82195.1,1.1,0.0,0.0,0.00047]
[1778455881943,57.07,82195.1,1.1,0.0,0.0,0.00047]
[1778455882650,57.07,82192.22,1.1,0.0,0.0,0.00046]
[1778455883206,57.07,82191.6,1.1,0.0,0.0,0.00046]
[1778455883468,57.07,82191.6,1.1,0.0,0.0,0.00046]
[1778455884198,57.07,82193.06,1.1,0.0,0.0,0.00047]
[1778455885052,57.07,82193.06,1.1,0.0,0.0,0.00047]
[1778455886394,57.07,82193.76,1.1,0.0,0.0,0.00047]
[1778455890519,57.07,82197.33,1.1,0.0,0.0,0.00047]
[1778455890523,57.07,82197.33,1.1,0.0,0.0,0.00047]
[1778455890868,57.07,82197.33,1.1,0.0,0.0,0.00047]
[1778455891138,57.07,82197.33,1.1,0.0,0.0,0.00047]
[1778455891678,57.07,82199.45,1.1,0.0,0.0,0.00048]
[1778455892149,57.07,82209.68,1.1,0.0,0.0,0.00048]
[1778455892508,57.07,82218.54,1.1,0.0,0.0,0.00049]
[1778455895008,57.07,82218.61,1.1,0.0,0.0,0.00049]
[1778455895544,57.07,82218.88,1.1,0.0,0.0,0.00049]
[1778455896539,57.07,82202.7,1.1,0.0,0.0,0.00047]
[1778455898899,57.07,82201.55,1.1,0.0,0.0,0.00047]
[1778455900041,57.07,82200.75,1.1,0.0,0.0,0.00047]
[1778455900141,57.07,82209.73,1.1,0.0,0.0,0.00048]
[1778455905602,57.07,82215.56,1.1,0.0,0.0,0.00049]
[1778455907923,57.07,82214.7,1.1,0.0,0.0,0.00049]
[1778455907961,57.07,82214.7,1.1,0.0,0.0,0.00049]
[1778455908623,57.07,82224.11,1.1,0.0,0.0,0.0005]
[1778455913666,57.07,82224.47,1.1,0.0,0.0,0.0005]
[1778455914755,57.07,82224.47,1.1,0.0,0.0,0.0005]
[1778455914777,57.07,82224.47,1.1,0.0,0.0,0.0005]
[1778455915542,57.07,82226.6,1.1,0.0,0.0,0.00051]
[1778455915679,57.07,82215.22,1.1,0.0,0.0,0.00049]
[1778455916257,57.07,82215.22,1.1,0.0,0.0,0.00049]
[1778455918851,57.07,82215.7,1.1,0.0,0.0,0.00049]
[1778455919537,57.07,82215.11,1.1,0.0,0.0,0.00049]
[1778455921721,57.07,82223.7,1.1,0.0,0.0,0.0005]
[1778455926756,57.07,82225.78,1.1,0.0,0.0,0.0005]
[1778455931791,57.07,82223.32,1.1,0.0,0.0,0.0005]
[1778455936826,57.07,82222.95,1.1,0.0,0.0,0.0005]
[1778455940754,57.07,82223.1,1.1,0.0,0.0,0.0005]
[1778455941461,57.07,82223.1,1.1,0.0,0.0,0.0005]
[1778455942997,57.07,82223.54,1.1,0.0,0.0,0.0005]
[1778455943799,57.07,82223.68,1.1,0.0,0.0,0.0005]
[1778455944752,57.07,82223.77,1.1,0.0,0.0,0.0005]
[1778455945934,57.07,82223.98,1.1,0.0,0.0,0.0005]
[1778455946868,57.07,82223.8,1.1,0.0,0.0,0.0005]
[1778455947661,57.07,82223.8,1.1,0.0,0.0,0.0005]
[1778455948598,57.07,82223.62,1.1,0.0,0.0,0.0005]
[1778455949170,57.07,82223.62,1.1,0.0,0.0,0.0005]
[1778455957974,57.07,82229.86,1.1,0.0,0.0,0.0005]
[1778455960137,57.07,82228.37,1.1,0.0,0.0,0.0005]
[1778455961945,57.07,82227.36,1.1,0.0,0.0,0.0005]
[1778455965949,57.07,82224.65,1.1,0.0,0.0,0.00049]
[1778455966441,57.07,82224.3,1.1,0.0,0.0,0.00049]
[1778455967996,57.07,82223.91,1.1,0.0,0.0,0.00049]
[1778455968762,57.07,82222.87,1.1,0.0,0.0,0.00049]
[1778455971842,57.07,82223.15,1.1,0.0,0.0,0.00049]
[1778455972398,57.07,82222.87,1.1,0.0,0.0,0.00049]
[1778455975106,57.07,82231.11,1.1,0.0,0.0,0.0005]
[1778455980141,57.07,82233.37,1.1,0.0,0.0,0.00051]
[1778455981151,57.07,82242.35,1.1,0.0,0.0,0.00052]
[1778455982157,57.07,82254.58,1.1,0.0,0.0,0.00054]
[1778455985755,57.07,82256.37,1.1,0.0,0.0,0.00054]
[1778455987218,57.07,82257.35,1.1,0.0,0.0,0.00054]
[1778455990154,57.07,82260.06,1.1,0.0,0.0,0.00055]
[1778455990233,57.07,82260.06,1.1,0.0,0.0,0.00055]
[1778455991877,57.07,82266.48,1.1,0.0,0.0,0.00056]
[1778455992391,57.07,82268.56,1.1,0.0,0.0,0.00056]
[1778455996638,57.07,82271.15,1.1,0.0,0.0,0.00057]
[1778455996648,57.07,82271.15,1.1,0.0,0.0,0.00057]
[1778455997092,57.07,82271.15,1.1,0.0,0.0,0.00057]
[1778455997862,57.07,82270.15,1.1,0.0,0.0,0.00057]
[1778455997961,57.07,82250.2,1.1,0.0,0.0,0.00053]
[1778455998543,57.07,82250.2,1.1,0.0,0.0,0.00053]
[1778455999366,57.07,82248.66,1.1,0.0,0.0,0.00053]
[1778456000980,57.07,82248.72,1.1,0.0,0.0,0.00053]
[1778456001888,57.07,82248.24,1.1,0.0,0.0,0.00053]
[1778456002623,57.07,82247.54,1.1,0.0,0.0,0.00053]
[1778456003271,57.07,82247.18,1.1,0.0,0.0,0.00053]
[1778456008340,57.07,82251.46,1.1,0.0,0.0,0.00053]
[1778456012368,57.07,82244.73,1.1,0.0,0.0,0.00051]
[1778456018274,57.07,82244.76,1.1,0.0,0.0,0.00051]
[1778456018314,57.07,82244.41,1.1,0.0,0.0,0.00051]
[1778456019182,57.07,82244.41,1.1,0.0,0.0,0.00051]
[1778456018905,57.07,82218.49,1.1,0.0,0.0,0.00047]
[1778456019417,57.07,82210.38,1.1,0.0,0.0,0.00046]
[1778456021164,57.07,82210.38,1.1,0.0,0.0,0.00046]
[1778456022241,57.07,82209.05,1.1,0.0,0.0,0.00046]
[1778456023460,57.07,82203.6,1.1,0.0,0.0,0.00045]
[1778456023645,57.07,82203.6,1.1,0.0,0.0,0.00045]
[1778456024452,57.07,82190.85,1.1,0.0,0.0,0.00043]
[1778456027329,57.07,82192.31,1.1,0.0,0.0,0.00044]
[1778456028290,57.07,82199.47,1.1,0.0,0.0,0.00045]
[1778456028986,57.07,82199.47,1.1,0.0,0.0,0.00045]
[1778456030135,57.07,82200.92,1.1,0.0,0.0,0.00045]
[1778456030184,57.07,82200.92,1.1,0.0,0.0,0.00045]
[1778456030585,57.07,82202.07,1.1,0.0,0.0,0.00045]
[1778456031299,57.07,82208.26,1.1,0.0,0.0,0.00046]
[1778456032465,57.07,82209.38,1.1,0.0,0.0,0.00046]
[1778456033456,57.07,82210.18,1.1,0.0,0.0,0.00046]
[1778456033861,57.07,82210.18,1.1,0.0,0.0,0.00046]
[1778456034174,57.07,82210.18,1.1,0.0,0.0,0.00046]
[1778456037124,57.07,82208.85,1.1,0.0,0.0,0.00046]
[1778456037951,57.07,82207.45,1.1,0.0,0.0,0.00046]
[1778456038838,57.07,82206.61,1.1,0.0,0.0,0.00046]
[1778456040264,57.07,82206.77,1.1,0.0,0.0,0.00046]
[1778456043588,57.07,82214.85,1.1,0.0,0.0,0.00047]
[1778456048623,57.07,82215.15,1.1,0.0,0.0,0.00047]
[1778456053866,57.07,82216.64,1.1,0.0,0.0,0.00047]
[1778456054531,57.07,82216.09,1.1,0.0,0.0,0.00047]
[1778456059662,57.07,82216.92,1.1,0.0,0.0,0.00047]
[1778456059994,57.07,82216.92,1.1,0.0,0.0,0.00047]
[1778456061777,57.07,82205.55,1.1,0.0,0.0,0.00046]
[1778456061905,57.07,82205.55,1.1,0.0,0.0,0.00046]
[1778456062723,57.07,82192.54,1.1,0.0,0.0,0.00044]
[1778456064877,57.07,82193.37,1.1,0.0,0.0,0.00044]
[1778456065583,57.07,82193.73,1.1,0.0,0.0,0.00044]
[1778456070781,57.07,82201.48,1.1,0.0,0.0,0.00045]
[1778456072794,57.07,82200.14,1.1,0.0,0.0,0.00044]
[1778456074790,57.07,82198.92,1.1,0.0,0.0,0.00044]
[1778456074937,57.07,82198.92,1.1,0.0,0.0,0.00044]
[1778456075815,57.07,82198.59,1.1,0.0,0.0,0.00044]
[1778456076508,57.07,82201.05,1.1,0.0,0.0,0.00044]
[1778456081858,57.07,82205.8,1.1,0.0,0.0,0.00045]
[1778456085140,57.07,82203.75,1.1,0.0,0.0,0.00044]
[1778456086148,57.07,82202.82,1.1,0.0,0.0,0.00044]
[1778456092109,57.07,82196.76,1.1,0.0,0.0,0.00043]
[1778456094095,57.07,82201.5,1.1,0.0,0.0,0.00044]
[1778456098723,57.07,82200.61,1.1,0.0,0.0,0.00044]
[1778456099466,57.07,82197.07,1.1,0.0,0.0,0.00043]
[1778456100900,57.07,82198.84,1.1,0.0,0.0,0.00044]
[1778456100974,57.07,82198.84,1.1,0.0,0.0,0.00044]
[1778456102077,57.07,82200.98,1.1,0.0,0.0,0.00044]
[1778456102583,57.07,82207.84,1.1,0.0,0.0,0.00045]
[1778456103014,57.07,82200.09,1.1,0.0,0.0,0.00044]
[1778456104729,57.07,82198.32,1.1,0.0,0.0,0.00044]
[1778456106073,57.07,82198.34,1.1,0.0,0.0,0.00044]
[1778456106777,57.07,82198.48,1.1,0.0,0.0,0.00044]
[1778456106860,57.07,82198.48,1.1,0.0,0.0,0.00044]
[1778456106939,57.07,82198.48,1.1,0.0,0.0,0.00044]
[1778456106972,57.07,82198.48,1.1,0.0,0.0,0.00044]
[1778456107057,57.07,82212.31,1.1,0.0,0.0,0.00046]
[1778456107756,57.07,82212.31,1.1,0.0,0.0,0.00046]
[1778456108227,57.07,82229.83,1.1,0.0,0.0,0.00048]
[1778456109065,57.07,82242.18,1.1,0.0,0.0,0.0005]
[1778456109766,57.07,82242.18,1.1,0.0,0.0,0.0005]
[1778456109787,57.07,82242.18,1.1,0.0,0.0,0.0005]
[1778456111079,57.07,82229.69,1.1,0.0,0.0,0.00048]
[1778456113093,57.07,82236.79,1.1,0.0,0.0,0.00049]
[1778456113550,57.07,82236.79,1.1,0.0,0.0,0.00049]
[1778456114429,57.07,82237.69,1.1,0.0,0.0,0.00049]
[1778456114857,57.07,82237.69,1.1,0.0,0.0,0.00049]
[1778456119652,57.07,82236.11,1.1,0.0,0.0,0.00049]
[1778456120536,57.07,82235.07,1.1,0.0,0.0,0.00049]
[1778456122936,57.07,82232.06,1.1,0.0,0.0,0.00048]
[1778456123163,57.07,82219.97,1.1,0.0,0.0,0.00047]
[1778456123638,57.07,82219.97,1.1,0.0,0.0,0.00047]
[1778456127118,57.07,82217.67,1.1,0.0,0.0,0.00046]
[1778456128116,57.07,82212.6,1.1,0.0,0.0,0.00046]
[1778456131221,57.07,82206.58,1.1,0.0,0.0,0.00044]
[1778456132515,57.07,82206.54,1.1,0.0,0.0,0.00044]
[1778456133431,57.07,82207.03,1.1,0.0,0.0,0.00044]
[1778456136892,57.07,82213.81,1.1,0.0,0.0,0.00045]
[1778456137576,57.07,82214.9,1.1,0.0,0.0,0.00045]
[1778456138175,57.07,82214.9,1.1,0.0,0.0,0.00045]
[1778456138956,57.07,82214.37,1.1,0.0,0.0,0.00045]
[1778456139564,57.07,82214.33,1.1,0.0,0.0,0.00045]
[1778456139701,57.07,82214.33,1.1,0.0,0.0,0.00045]
[1778456141683,57.07,82216.99,1.1,0.0,0.0,0.00045]
[1778456141743,57.07,82216.99,1.1,0.0,0.0,0.00045]
[1778456141772,57.07,82216.99,1.1,0.0,0.0,0.00045]
[1778456142298,57.07,82239.18,1.1,0.0,0.0,0.00048]
[1778456142659,57.07,82239.18,1.1,0.0,0.0,0.00048]
[1778456148340,57.07,82240.59,1.1,0.0,0.0,0.00049]
[1778456149172,57.07,82240.59,1.1,0.0,0.0,0.00049]
[1778456149951,57.07,82241.0,1.1,0.0,0.0,0.00049]
[1778456150772,57.07,82240.6,1.1,0.0,0.0,0.00049]
[1778456151591,57.07,82240.82,1.1,0.0,0.0,0.00049]
[1778456154739,57.07,82239.97,1.1,0.0,0.0,0.00049]
[1778456155391,57.07,82239.97,1.1,0.0,0.0,0.00049]
[1778456156698,57.07,82241.49,1.1,0.0,0.0,0.00049]
[1778456156752,57.07,82241.49,1.1,0.0,0.0,0.00049]
[1778456157520,57.07,82245.35,1.1,0.0,0.0,0.00049]
[1778456158117,57.07,82245.35,1.1,0.0,0.0,0.00049]
[1778456161913,57.07,82250.0,1.1,0.0,0.0,0.0005]
[1778456162787,57.07,82253.11,1.1,0.0,0.0,0.00051]
[1778456164062,57.07,82250.97,1.1,0.0,0.0,0.0005]
[1778456164454,57.07,82250.97,1.1,0.0,0.0,0.0005]
[1778456164463,57.07,82250.97,1.1,0.0,0.0,0.0005]
[1778456164492,57.07,82250.97,1.1,0.0,0.0,0.0005]
[1778456165460,57.07,82263.54,1.1,0.0,0.0,0.00052]
[1778456167475,57.07,82270.79,1.1,0.0,0.0,0.00053]
[1778456168493,57.07,82278.07,1.1,0.0,0.0,0.00055]
[1778456173528,57.07,82283.26,1.1,0.0,0.0,0.00055]
[1778456177965,57.07,82282.79,1.1,0.0,0.0,0.00055]
[1778456178627,57.07,82281.87,1.1,0.0,0.0,0.00055]
[1778456182383,57.07,82280.98,1.1,0.0,0.0,0.00055]
[1778456183226,57.07,82281.88,1.1,0.0,0.0,0.00055]
[1778456187190,57.07,82283.08,1.1,0.0,0.0,0.00055]
[1778456187283,57.07,82283.08,1.1,0.0,0.0,0.00055]
[1778456187379,57.07,82283.08,1.1,0.0,0.0,0.00055]
[1778456187648,57.07,82301.86,1.1,0.0,0.0,0.00059]
[1778456188644,57.07,82316.87,1.1,1e-05,0.0,0.00061]
[1778456190844,57.07,82317.31,1.1,1e-05,0.0,0.00061]
[1778456192478,57.07,82317.26,1.1,1e-05,0.0,0.00061]
[1778456191665,57.07,82316.73,1.1,1e-05,0.0,0.0006]
[1778456193191,57.07,82316.73,1.1,1e-05,0.0,0.0006]
[1778456193261,57.07,82316.73,1.1,1e-05,0.0,0.0006]
[1778456195125,57.07,82316.66,1.1,1e-05,0.0,0.0006]
[1778456195618,57.07,82317.95,1.1,1e-05,0.0,0.0006]
[1778456195693,57.07,82327.08,1.1,1e-05,0.0,0.00062]
[1778456197977,57.07,82327.91,1.1,1e-05,0.0,0.00062]
[1778456198044,57.07,82327.91,1.1,1e-05,0.0,0.00062]
[1778456198960,57.07,82327.53,1.1,1e-05,0.0,0.00062]
[1778456199991,57.07,82327.63,1.1,1e-05,0.0,0.00062]
[1778456203121,57.07,82327.71,1.1,1e-05,0.0,0.00062]
[1778456203243,57.07,82327.71,1.1,1e-05,0.0,0.00062]
[1778456204014,57.07,82327.62,1.1,1e-05,0.0,0.00062]
[1778456205203,57.07,82327.68,1.1,1e-05,0.0,0.00062]
[1778456206064,57.07,82327.57,1.1,1e-05,0.0,0.00062]
[1778456207777,57.07,82314.18,1.1,1e-05,0.0,0.0006]
[1778456210888,57.07,82313.85,1.1,1e-05,0.0,0.0006]
[1778456211848,57.07,82314.74,1.1,1e-05,0.0,0.0006]
[1778456215833,57.07,82324.44,1.1,1e-05,0.0,0.00062]
[1778456216847,57.07,82324.44,1.1,1e-05,0.0,0.00062]
[1778456218048,57.07,82325.21,1.1,1e-05,0.0,0.00062]
[1778456223899,57.07,82326.95,1.1,1e-05,0.0,0.00062]
[1778456224622,57.07,82326.95,1.1,1e-05,0.0,0.00062]
[1778456225349,57.07,82326.95,1.1,1e-05,0.0,0.00062]
[1778456225415,57.07,82334.16,1.1,1e-05,0.0,0.00063]
[1778456228366,57.07,82331.64,1.1,1e-05,0.0,0.00063]
[1778456228374,57.07,82331.64,1.1,1e-05,0.0,0.00063]
[1778456229126,57.07,82331.03,1.1,1e-05,0.0,0.00063]
[1778456229225,57.07,82323.17,1.1,1e-05,0.0,0.00061]
[1778456230022,57.07,82323.17,1.1,1e-05,0.0,0.00061]
[1778456232959,57.07,82331.17,1.1,1e-05,0.0,0.00063]
[1778456236790,57.07,82336.48,1.1,1e-05,0.0,0.00064]
[1778456237729,57.07,82335.38,1.1,1e-05,0.0,0.00064]
[1778456243055,57.07,82335.06,1.1,1e-05,0.0,0.00064]
[1778456243883,57.07,82335.77,1.1,1e-05,0.0,0.00064]
[1778456244165,57.07,82335.77,1.1,1e-05,0.0,0.00064]
[1778456244183,57.07,82335.77,1.1,1e-05,0.0,0.00064]
[1778456244483,57.07,82335.77,1.1,1e-05,0.0,0.00064]
[1778456244907,57.07,82335.14,1.1,1e-05,0.0,0.00064]
[1778456245055,57.07,82327.0,1.1,1e-05,0.0,0.00062]
[1778456246062,57.07,82316.31,1.1,1e-05,0.0,0.0006]
[1778456248446,57.07,82314.59,1.1,1e-05,0.0,0.0006]
[1778456249205,57.07,82315.64,1.1,1e-05,0.0,0.0006]
[1778456249955,57.07,82315.65,1.1,1e-05,0.0,0.0006]
[1778456250920,57.07,82314.37,1.1,1e-05,0.0,0.0006]
[1778456251097,57.07,82314.3,1.1,0.0,0.0,0.00058]
[1778456253111,57.07,82321.48,1.1,1e-05,0.0,0.0006]
[1778456254596,57.07,82322.49,1.1,1e-05,0.0,0.0006]
[1778456255321,57.07,82322.49,1.1,1e-05,0.0,0.0006]
[1778456256132,57.07,82330.25,1.1,1e-05,0.0,0.00061]
[1778456256945,57.07,82330.25,1.1,1e-05,0.0,0.00061]
[1778456257851,57.07,82329.69,1.1,1e-05,0.0,0.00061]
[1778456262283,57.07,82332.46,1.1,1e-05,0.0,0.00062]
[1778456262450,57.07,82332.46,1.1,1e-05,0.0,0.00062]
[1778456263181,57.07,82351.12,1.1,1e-05,0.0,0.00065]
[1778456265401,57.07,82355.57,1.1,1e-05,0.0,0.00066]
[1778456265430,57.07,82355.57,1.1,1e-05,0.0,0.00066]
[1778456265449,57.07,82355.57,1.1,1e-05,0.0,0.00066]
[1778456265786,57.07,82355.12,1.1,1e-05,0.0,0.00066]
[1778456266135,57.07,82355.12,1.1,1e-05,0.0,0.00066]
[1778456266429,57.07,82355.12,1.1,1e-05,0.0,0.00066]
[1778456266510,57.07,82373.23,1.1,1e-05,0.0,0.0007]
[1778456267249,57.07,82373.23,1.1,1e-05,0.0,0.0007]
[1778456267971,57.07,82373.32,1.1,1e-05,0.0,0.0007]
[1778456274267,57.07,82372.47,1.1,1e-05,0.0,0.0007]
[1778456275872,57.07,82373.07,1.1,1e-05,0.0,0.0007]
[1778456276406,57.07,82373.07,1.1,1e-05,0.0,0.0007]
[1778456276416,57.07,82373.07,1.1,1e-05,0.0,0.0007]
[1778456281974,57.07,82370.34,1.1,1e-05,0.0,0.00069]
[1778456282738,57.07,82374.0,1.1,1e-05,0.0,0.0007]
[1778456284118,57.07,82373.42,1.1,1e-05,0.0,0.0007]
[1778456284427,57.07,82373.42,1.1,1e-05,0.0,0.0007]
[1778456284498,57.07,82373.42,1.1,1e-05,0.0,0.0007]
[1778456284881,57.07,82375.01,1.1,1e-05,0.0,0.0007]
[1778456285689,57.07,82380.21,1.1,1e-05,0.0,0.00071]
[1778456285753,57.07,82380.21,1.1,1e-05,0.0,0.00071]
[1778456286351,57.07,82388.25,1.1,1e-05,0.0,0.00073]
[1778456287212,57.07,82388.25,1.1,1e-05,0.0,0.00073]
[1778456288086,57.07,82390.21,1.1,1e-05,0.0,0.00074]
[1778456289369,57.07,82394.22,1.1,1e-05,0.0,0.00075]
[1778456290038,57.07,82396.42,1.1,1e-05,0.0,0.00075]
[1778456293401,57.07,82381.17,1.1,1e-05,0.0,0.00072]
[1778456297223,57.07,82379.12,1.1,1e-05,0.0,0.00071]
[1778456298594,57.07,82378.68,1.1,1e-05,0.0,0.00071]
[1778456299287,57.07,82377.97,1.1,1e-05,0.0,0.00071]
[1778456299297,57.07,82377.97,1.1,1e-05,0.0,0.00071]
[1778456299449,57.07,82377.97,1.1,1e-05,0.0,0.00071]
[1778456299905,57.07,82373.01,1.1,1e-05,0.0,0.0007]
[1778456300450,57.07,82364.4,1.1,1e-05,0.0,0.00068]
[1778456301435,57.07,82364.4,1.1,1e-05,0.0,0.00068]
[1778456301468,57.07,82364.4,1.1,1e-05,0.0,0.00068]
[1778456301863,57.07,82364.42,1.1,1e-05,0.0,0.00068]
[1778456301880,57.07,82364.42,1.1,1e-05,0.0,0.00068]
[1778456302245,57.07,82364.42,1.1,1e-05,0.0,0.00068]
[1778456302388,57.07,82364.42,1.1,1e-05,0.0,0.00068]
[1778456302464,57.07,82375.89,1.1,1e-05,0.0,0.00071]
[1778456307476,57.07,82376.21,1.1,1e-05,0.0,0.00071]
[1778456307494,57.07,82376.21,1.1,1e-05,0.0,0.00071]
[1778456307957,57.07,82378.18,1.1,1e-05,0.0,0.00071]
[1778456308041,57.07,82378.18,1.1,1e-05,0.0,0.00071]
[1778456308843,57.07,82371.95,1.1,1e-05,0.0,0.0007]
[1778456309538,57.07,82371.95,1.1,1e-05,0.0,0.0007]
[1778456310206,57.07,82367.19,1.1,1e-05,0.0,0.00069]
[1778456310524,57.07,82350.92,1.1,1e-05,0.0,0.00065]
[1778456310668,57.07,82350.92,1.1,1e-05,0.0,0.00065]
[1778456311531,57.07,82349.59,1.1,1e-05,0.0,0.00064]
[1778456312611,57.07,82349.59,1.1,1e-05,0.0,0.00064]
[1778456313249,57.07,82350.23,1.1,1e-05,0.0,0.00064]
[1778456318580,57.07,82350.48,1.1,1e-05,0.0,0.00064]
[1778456323615,57.07,82357.35,1.1,1e-05,0.0,0.00065]
[1778456326064,57.07,82364.23,1.1,1e-05,0.0,0.00067]
[1778456326636,57.07,82372.85,1.1,1e-05,0.0,0.00068]
[1778456327029,57.07,82372.85,1.1,1e-05,0.0,0.00068]
[1778456328443,57.07,82373.61,1.1,1e-05,0.0,0.00069]
[1778456329902,57.07,82373.26,1.1,1e-05,0.0,0.00069]
[1778456330616,57.07,82373.26,1.1,1e-05,0.0,0.00069]
[1778456332418,57.07,82369.09,1.1,1e-05,0.0,0.00068]
[1778456333450,57.07,82367.02,1.1,1e-05,0.0,0.00067]
[1778456334122,57.07,82362.57,1.1,1e-05,0.0,0.00066]
[1778456338450,57.07,82361.88,1.1,1e-05,0.0,0.00066]
[1778456339239,57.07,82361.96,1.1,1e-05,0.0,0.00066]
[1778456339729,57.07,82352.06,1.1,1e-05,0.0,0.00064]
[1778456342266,57.07,82345.19,1.1,1e-05,0.0,0.00063]
[1778456342293,57.07,82345.19,1.1,1e-05,0.0,0.00063]
[1778456343147,57.07,82346.11,1.1,1e-05,0.0,0.00063]
[1778456343972,57.07,82345.4,1.1,1e-05,0.0,0.00063]
[1778456349799,57.07,82345.02,1.1,1e-05,0.0,0.00063]
[1778456354835,57.07,82342.0,1.1,1e-05,0.0,0.00062]
[1778456359992,57.07,82339.95,1.1,1e-05,0.0,0.00062]
[1778456361077,57.07,82340.21,1.1,1e-05,0.0,0.00062]
[1778456363950,57.07,82340.83,1.1,1e-05,0.0,0.00062]
[1778456364981,57.07,82339.5,1.1,1e-05,0.0,0.00062]
[1778456367981,57.07,82339.62,1.1,1e-05,0.0,0.00062]
[1778456368876,57.07,82339.93,1.1,1e-05,0.0,0.00062]
[1778456370591,57.07,82339.93,1.1,1e-05,0.0,0.00062]
[1778456371285,57.07,82339.99,1.1,1e-05,0.0,0.00062]
[1778456374936,57.07,82352.77,1.1,1e-05,0.0,0.00063]
[1778456375838,57.07,82346.82,1.1,1e-05,0.0,0.00062]
[1778456379266,57.07,82352.32,1.1,1e-05,0.0,0.00063]
[1778456379277,57.07,82352.32,1.1,1e-05,0.0,0.00063]
[1778456379924,57.07,82352.64,1.1,1e-05,0.0,0.00063]
[1778456382034,57.07,82359.1,1.1,1e-05,0.0,0.00064]
[1778456384531,57.07,82358.33,1.1,1e-05,0.0,0.00064]
[1778456385258,57.07,82357.17,1.1,1e-05,0.0,0.00064]
[1778456388419,57.07,82360.36,1.1,1e-05,0.0,0.00065]
[1778456389211,57.07,82360.2,1.1,1e-05,0.0,0.00065]
[1778456395117,57.07,82362.02,1.1,1e-05,0.0,0.00065]
[1778456400424,57.07,82357.8,1.1,1e-05,0.0,0.00064]
[1778456400673,57.07,82357.8,1.1,1e-05,0.0,0.00064]
[1778456401159,57.07,82350.22,1.1,1e-05,0.0,0.00063]
[1778456403880,57.07,82354.61,1.1,1e-05,0.0,0.00063]
[1778456403904,57.07,82354.61,1.1,1e-05,0.0,0.00063]
[1778456404603,57.07,82354.61,1.1,1e-05,0.0,0.00063]
[1778456405368,57.07,82360.44,1.1,1e-05,0.0,0.00065]
[1778456407944,57.07,82365.21,1.1,1e-05,0.0,0.00066]
[1778456408805,57.07,82365.61,1.1,1e-05,0.0,0.00066]
[1778456412657,57.07,82365.61,1.1,1e-05,0.0,0.00066]
[1778456413224,57.07,82363.94,1.1,1e-05,0.0,0.00065]
[1778456418564,57.07,82357.59,1.1,1e-05,0.0,0.00064]
[1778456419421,57.07,82355.08,1.1,1e-05,0.0,0.00064]
[1778456423444,57.07,82353.23,1.1,1e-05,0.0,0.00063]
[1778456425002,57.07,82359.84,1.1,1e-05,0.0,0.00065]
[1778456428753,57.07,82360.39,1.1,1e-05,0.0,0.00065]
[1778456430879,57.07,82360.28,1.1,1e-05,0.0,0.00065]
[1778456431371,57.07,82359.93,1.1,1e-05,0.0,0.00063]
[1778456436406,57.07,82359.51,1.1,1e-05,0.0,0.00063]
[1778456437073,57.07,82359.51,1.1,1e-05,0.0,0.00063]
[1778456438034,57.07,82359.48,1.1,1e-05,0.0,0.00063]
[1778456439574,57.07,82359.64,1.1,1e-05,0.0,0.00063]
[1778456440227,57.07,82359.12,1.1,1e-05,0.0,0.00063]
[1778456441875,57.07,82359.09,1.1,1e-05,0.0,0.00063]
[1778456443467,57.07,82359.07,1.1,1e-05,0.0,0.00063]
[1778456449498,57.07,82357.09,1.1,1e-05,0.0,0.00063]
[1778456451643,57.07,82356.0,1.1,1e-05,0.0,0.00062]
[1778456452496,57.07,82354.64,1.1,1e-05,0.0,0.00062]
[1778456452620,57.07,82354.64,1.1,1e-05,0.0,0.00062]
[1778456452890,57.07,82352.1,1.1,1e-05,0.0,0.00062]
[1778456453043,57.07,82352.1,1.1,1e-05,0.0,0.00062]
[1778456453557,57.07,82352.1,1.1,1e-05,0.0,0.00062]
[1778456453644,57.07,82328.55,1.1,0.0,0.0,0.00057]
[1778456457352,57.07,82323.89,1.1,0.0,0.0,0.00057]
[1778456458066,57.07,82322.01,1.1,0.0,0.0,0.00056]
[1778456460480,57.07,82322.76,1.1,0.0,0.0,0.00056]
[1778456460751,57.07,82322.76,1.1,0.0,0.0,0.00056]
[1778456461726,57.07,82323.15,1.1,0.0,0.0,0.00056]
[1778456462292,57.07,82327.27,1.1,0.0,0.0,0.00057]
[1778456466419,57.07,82336.0,1.1,1e-05,0.0,0.00059]
[1778456470056,57.07,82336.73,1.1,1e-05,0.0,0.00059]
[1778456477694,57.07,82336.94,1.1,1e-05,0.0,0.00059]
[1778456484750,57.07,82336.43,1.1,1e-05,0.0,0.00059]
[1778456489785,57.07,82337.69,1.1,1e-05,0.0,0.00059]
[1778456491799,57.07,82336.76,1.1,0.0,0.0,0.00058]
[1778456496837,57.07,82336.02,1.1,0.0,0.0,0.00058]
[1778456499856,57.07,82326.51,1.1,0.0,0.0,0.00056]
[1778456501870,57.07,82319.12,1.1,0.0,0.0,0.00055]
[1778456506905,57.07,82318.02,1.1,0.0,0.0,0.00054]
[1778456510209,57.07,82317.83,1.1,0.0,0.0,0.00054]
[1778456510935,57.07,82307.7,1.1,0.0,0.0,0.00053]
[1778456512640,57.07,82307.7,1.1,0.0,0.0,0.00053]
[1778456522012,57.07,82306.18,1.1,0.0,0.0,0.00053]
[1778456527047,57.07,82308.11,1.1,0.0,0.0,0.00053]
[1778456532082,57.07,82306.56,1.1,0.0,0.0,0.00053]
[1778456537117,57.07,82313.5,1.1,0.0,0.0,0.00054]
[1778456540144,57.07,82327.39,1.1,0.0,0.0,0.00056]
[1778456545180,57.07,82323.08,1.1,0.0,0.0,0.00055]
[1778456550214,57.07,82321.55,1.1,0.0,0.0,0.00055]
[1778456551221,57.07,82321.77,1.1,0.0,0.0,0.00054]
[1778456554243,57.07,82340.18,1.1,0.0,0.0,0.00057]
[1778456559278,57.07,82338.98,1.1,0.0,0.0,0.00057]
[1778456563306,57.07,82347.69,1.1,0.0,0.0,0.00058]
[1778456568341,57.07,82350.78,1.1,1e-05,0.0,0.00059]
[1778456573376,57.07,82350.68,1.1,1e-05,0.0,0.00059]
[1778456578411,57.07,82352.21,1.1,1e-05,0.0,0.00059]
[1778456583446,57.07,82359.24,1.1,1e-05,0.0,0.00061]
[1778456588481,57.07,82362.1,1.1,1e-05,0.0,0.00061]
[1778456591828,57.07,82356.38,1.1,1e-05,0.0,0.0006]
[1778456592529,57.07,82358.48,1.1,1e-05,0.0,0.0006]
[1778456593527,57.07,82359.06,1.1,1e-05,0.0,0.00061]
[1778456593856,57.07,82359.06,1.1,1e-05,0.0,0.00061]
[1778456594286,57.07,82359.84,1.1,1e-05,0.0,0.00061]
[1778456594816,57.07,82359.84,1.1,1e-05,0.0,0.00061]
[1778456595607,57.07,82359.32,1.1,1e-05,0.0,0.00061]
[1778456595805,57.07,82359.32,1.1,1e-05,0.0,0.00061]
[1778456596529,57.07,82359.17,1.1,1e-05,0.0,0.00061]
[1778456599875,57.07,82356.63,1.1,1e-05,0.0,0.0006]
[1778456600843,57.07,82355.8,1.1,1e-05,0.0,0.0006]
[1778456603451,57.07,82355.88,1.1,1e-05,0.0,0.0006]
[1778456603806,57.07,82355.88,1.1,1e-05,0.0,0.0006]
[1778456604207,57.07,82355.16,1.1,1e-05,0.0,0.0006]
[1778456605500,57.07,82355.8,1.1,1e-05,0.0,0.0006]
[1778456608474,57.07,82360.23,1.1,1e-05,0.0,0.00061]
[1778456608793,57.07,82360.23,1.1,1e-05,0.0,0.00061]
[1778456610855,57.07,82359.29,1.1,1e-05,0.0,0.00061]
[1778456611694,57.07,82359.21,1.1,1e-05,0.0,0.00061]
[1778456611736,57.07,82358.09,1.1,1e-05,0.0,0.00059]
[1778456615797,57.07,82357.99,1.1,1e-05,0.0,0.00059]
[1778456615897,57.07,82345.14,1.1,0.0,0.0,0.00057]
[1778456616277,57.07,82345.14,1.1,0.0,0.0,0.00057]
[1778456616462,57.07,82345.14,1.1,0.0,0.0,0.00057]
[1778456616888,57.07,82345.14,1.1,0.0,0.0,0.00057]
[1778456616681,57.07,82334.66,1.1,0.0,0.0,0.00055]
[1778456617304,57.07,82334.66,1.1,0.0,0.0,0.00055]
[1778456617936,57.07,82334.66,1.1,0.0,0.0,0.00055]
[1778456619682,57.07,82335.01,1.1,0.0,0.0,0.00055]
[1778456619880,57.07,82335.01,1.1,0.0,0.0,0.00055]
[1778456624758,57.07,82335.62,1.1,0.0,0.0,0.00055]
[1778456625588,57.07,82334.5,1.1,0.0,0.0,0.00055]
[1778456626511,57.07,82335.09,1.1,0.0,0.0,0.00055]
[1778456627061,57.07,82336.23,1.1,0.0,0.0,0.00055]
[1778456632974,57.07,82336.59,1.1,0.0,0.0,0.00055]
[1778456633566,57.07,82341.69,1.1,0.0,0.0,0.00056]
[1778456638535,57.07,82342.76,1.1,0.0,0.0,0.00056]
[1778456643873,57.07,82341.43,1.1,0.0,0.0,0.00056]
[1778456644913,57.07,82341.43,1.1,0.0,0.0,0.00056]
[1778456646576,57.07,82340.47,1.1,0.0,0.0,0.00056]
[1778456646909,57.07,82340.47,1.1,0.0,0.0,0.00056]
[1778456654071,57.07,82340.94,1.1,0.0,0.0,0.00056]
[1778456654920,57.07,82340.94,1.1,0.0,0.0,0.00056]
[1778456656016,57.07,82341.09,1.1,0.0,0.0,0.00056]
[1778456656025,57.07,82341.09,1.1,0.0,0.0,0.00056]
[1778456656964,57.07,82353.29,1.1,0.0,0.0,0.00058]
[1778456657150,57.07,82353.29,1.1,0.0,0.0,0.00058]
[1778456658001,57.07,82353.29,1.1,0.0,0.0,0.00058]
[1778456662469,57.07,82358.6,1.1,1e-05,0.0,0.00059]
[1778456663352,57.07,82358.6,1.1,1e-05,0.0,0.00059]
[1778456668092,57.07,82356.47,1.1,1e-05,0.0,0.00059]
[1778456669004,57.07,82356.47,1.1,1e-05,0.0,0.00059]
[1778456671260,57.07,82356.29,1.1,1e-05,0.0,0.00059]
[1778456671534,57.07,82356.29,1.1,1e-05,0.0,0.00059]
[1778456673857,57.07,82363.87,1.1,1e-05,0.0,0.00059]
[1778456674589,57.07,82368.29,1.1,1e-05,0.0,0.0006]
[1778456678114,57.07,82366.95,1.1,1e-05,0.0,0.00059]
[1778456678124,57.07,82366.95,1.1,1e-05,0.0,0.00059]
[1778456678575,57.07,82366.95,1.1,1e-05,0.0,0.00059]
[1778456680142,57.07,82379.87,1.1,1e-05,0.0,0.00062]
[1778456681690,57.07,82379.87,1.1,1e-05,0.0,0.00062]
[1778456681730,57.07,82379.87,1.1,1e-05,0.0,0.00062]
[1778456681768,57.07,82379.87,1.1,1e-05,0.0,0.00062]
[1778456682156,57.07,82371.23,1.1,1e-05,0.0,0.0006]
[1778456683633,57.07,82371.23,1.1,1e-05,0.0,0.0006]
[1778456684229,57.07,82370.21,1.1,1e-05,0.0,0.0006]
[1778456684333,57.07,82370.21,1.1,1e-05,0.0,0.0006]
[1778456685192,57.07,82370.97,1.1,1e-05,0.0,0.0006]
[1778456686005,57.07,82370.97,1.1,1e-05,0.0,0.0006]
[1778456687799,57.07,82370.53,1.1,1e-05,0.0,0.0006]
[1778456689816,57.07,82368.55,1.1,1e-05,0.0,0.0006]
[1778456690594,57.07,82370.09,1.1,1e-05,0.0,0.0006]
[1778456694775,57.07,82371.09,1.1,1e-05,0.0,0.0006]
[1778456695662,57.07,82370.61,1.1,1e-05,0.0,0.0006]
[1778456698838,57.07,82371.29,1.1,1e-05,0.0,0.0006]
[1778456699616,57.07,82370.89,1.1,1e-05,0.0,0.0006]
[1778456701290,57.07,82378.92,1.1,1e-05,0.0,0.00062]
[1778456703608,57.07,82381.86,1.1,1e-05,0.0,0.00062]
[1778456704232,57.07,82382.31,1.1,1e-05,0.0,0.00062]
[1778456706624,57.07,82386.38,1.1,1e-05,0.0,0.00063]
[1778456707206,57.07,82387.5,1.1,1e-05,0.0,0.00063]
[1778456710353,57.07,82378.37,1.1,1e-05,0.0,0.00062]
[1778456714930,57.07,82375.72,1.1,1e-05,0.0,0.00061]
[1778456715258,57.07,82375.28,1.1,1e-05,0.0,0.00061]
[1778456715389,57.07,82359.02,1.1,0.0,0.0,0.00058]
[1778456716091,57.07,82359.02,1.1,0.0,0.0,0.00058]
[1778456717819,57.07,82358.88,1.1,0.0,0.0,0.00058]
[1778456721690,57.07,82357.1,1.1,0.0,0.0,0.00058]
[1778456722450,57.07,82358.95,1.1,0.0,0.0,0.00058]
[1778456723929,57.07,82358.77,1.1,0.0,0.0,0.00058]
[1778456724639,57.07,82358.75,1.1,0.0,0.0,0.00058]
[1778456728664,57.07,82358.45,1.1,0.0,0.0,0.00058]
[1778456728810,57.07,82358.45,1.1,0.0,0.0,0.00058]
[1778456729805,57.07,82356.54,1.1,0.0,0.0,0.00058]
[1778456729814,57.07,82356.54,1.1,0.0,0.0,0.00058]
[1778456729841,57.07,82356.54,1.1,0.0,0.0,0.00058]
[1778456729880,57.07,82348.52,1.1,0.0,0.0,0.00056]
[1778456730496,57.07,82328.06,1.1,0.0,0.0,0.00053]
[1778456731505,57.07,82320.49,1.1,0.0,0.0,0.0005]
[1778456733797,57.07,82319.33,1.1,0.0,0.0,0.0005]
[1778456738889,57.07,82321.77,1.1,0.0,0.0,0.00051]
[1778456739395,57.07,82322.61,1.1,0.0,0.0,0.00051]
[1778456744601,57.07,82317.05,1.1,0.0,0.0,0.0005]
[1778456748629,57.07,82331.43,1.1,0.0,0.0,0.00052]
[1778456749597,57.07,82331.43,1.1,0.0,0.0,0.00052]
[1778456750994,57.07,82331.43,1.1,0.0,0.0,0.00052]
[1778456756685,57.07,82327.47,1.1,0.0,0.0,0.00052]
[1778456759185,57.07,82326.09,1.1,0.0,0.0,0.00051]
[1778456759884,57.07,82326.09,1.1,0.0,0.0,0.00051]
[1778456761289,57.07,82325.92,1.1,0.0,0.0,0.00051]
[1778456762210,57.07,82321.41,1.1,0.0,0.0,0.00051]
[1778456763784,57.07,82326.12,1.1,0.0,0.0,0.00051]
[1778456764536,57.07,82327.52,1.1,0.0,0.0,0.00052]
[1778456769776,57.07,82320.25,1.1,0.0,0.0,0.0005]
[1778456772324,57.07,82319.86,1.1,0.0,0.0,0.0005]
[1778456772404,57.07,82319.86,1.1,0.0,0.0,0.0005]
[1778456775959,57.07,82323.62,1.1,0.0,0.0,0.00051]
[1778456777453,57.07,82323.69,1.1,0.0,0.0,0.00051]
[1778456779849,57.07,82315.58,1.1,0.0,0.0,0.0005]
[1778456783866,57.07,82312.1,1.1,0.0,0.0,0.00049]
[1778456786221,57.07,82311.4,1.1,0.0,0.0,0.00049]
[1778456787018,57.07,82311.4,1.1,0.0,0.0,0.00049]
[1778456787899,57.07,82311.34,1.1,0.0,0.0,0.00049]
[1778456790002,57.07,82310.73,1.1,0.0,0.0,0.00049]
[1778456790782,57.07,82311.23,1.1,0.0,0.0,0.00049]
[1778456795265,57.07,82315.31,1.1,0.0,0.0,0.00049]
[1778456796221,57.07,82314.34,1.1,0.0,0.0,0.00048]
[1778456802003,57.07,82313.02,1.1,0.0,0.0,0.00048]
[1778456804998,57.07,82312.63,1.1,0.0,0.0,0.00048]
[1778456805906,57.07,82312.39,1.1,0.0,0.0,0.00048]
[1778456806126,57.07,82312.39,1.1,0.0,0.0,0.00048]
[1778456807038,57.07,82320.33,1.1,0.0,0.0,0.00049]
[1778456808993,57.07,82320.84,1.1,0.0,0.0,0.00049]
[1778456814087,57.07,82325.36,1.1,0.0,0.0,0.0005]
[1778456817108,57.07,82334.85,1.1,0.0,0.0,0.00052]
[1778456822143,57.07,82331.2,1.1,0.0,0.0,0.00051]
[1778456823504,57.07,82331.99,1.1,0.0,0.0,0.00051]
[1778456823850,57.07,82331.99,1.1,0.0,0.0,0.00051]
[1778456824157,57.07,82323.38,1.1,0.0,0.0,0.0005]
[1778456825198,57.07,82323.01,1.1,0.0,0.0,0.0005]
[1778456826073,57.07,82323.01,1.1,0.0,0.0,0.0005]
[1778456827180,57.07,82335.51,1.1,0.0,0.0,0.00052]
[1778456827830,57.07,82335.51,1.1,0.0,0.0,0.00052]
[1778456828528,57.07,82335.51,1.1,0.0,0.0,0.00052]
[1778456834928,57.07,82337.62,1.1,0.0,0.0,0.00052]
[1778456835895,57.07,82343.92,1.1,0.0,0.0,0.00053]
[1778456839095,57.07,82345.62,1.1,0.0,0.0,0.00053]
[1778456839906,57.07,82350.12,1.1,0.0,0.0,0.00054]
[1778456841902,57.07,82352.25,1.1,0.0,0.0,0.00055]
[1778456841953,57.07,82352.25,1.1,0.0,0.0,0.00055]
[1778456842286,57.07,82343.0,1.1,0.0,0.0,0.00053]
[1778456846314,57.07,82336.02,1.1,0.0,0.0,0.00052]
[1778456849204,57.07,82335.75,1.1,0.0,0.0,0.00052]
[1778456850022,57.07,82335.68,1.1,0.0,0.0,0.00052]
[1778456851349,57.07,82332.72,1.1,0.0,0.0,0.0005]
[1778456853565,57.07,82331.97,1.1,0.0,0.0,0.0005]
[1778456853589,57.07,82331.97,1.1,0.0,0.0,0.0005]
[1778456854801,57.07,82330.62,1.1,0.0,0.0,0.0005]
[1778456854900,57.07,82318.11,1.1,0.0,0.0,0.00048]
[1778456855311,57.07,82318.11,1.1,0.0,0.0,0.00048]
[1778456858398,57.07,82306.53,1.1,0.0,0.0,0.00046]
[1778456860027,57.07,82306.53,1.1,0.0,0.0,0.00046]
[1778456861906,57.07,82306.73,1.1,0.0,0.0,0.00046]
[1778456863405,57.07,82310.86,1.1,0.0,0.0,0.00047]
[1778456864111,57.07,82310.86,1.1,0.0,0.0,0.00047]
[1778456864925,57.07,82311.58,1.1,0.0,0.0,0.00047]
[1778456864962,57.07,82311.58,1.1,0.0,0.0,0.00047]
[1778456865451,57.07,82318.97,1.1,0.0,0.0,0.00048]
[1778456868125,57.07,82319.97,1.1,0.0,0.0,0.00048]
[1778456868138,57.07,82319.97,1.1,0.0,0.0,0.00048]
[1778456870817,57.07,82326.16,1.1,0.0,0.0,0.00049]
[1778456871587,57.07,82325.64,1.1,0.0,0.0,0.00049]
[1778456872135,57.07,82325.64,1.1,0.0,0.0,0.00049]
[1778456873058,57.07,82325.38,1.1,0.0,0.0,0.00049]
[1778456874600,57.07,82325.93,1.1,0.0,0.0,0.00049]
[1778456875131,57.07,82325.93,1.1,0.0,0.0,0.00049]
[1778456883578,57.07,82324.95,1.1,0.0,0.0,0.00049]
[1778456884486,57.07,82324.95,1.1,0.0,0.0,0.00049]
[1778456884950,57.07,82324.95,1.1,0.0,0.0,0.00049]
[1778456885113,57.07,82324.95,1.1,0.0,0.0,0.00049]
[1778456886067,57.07,82323.74,1.1,0.0,0.0,0.00049]
[1778456886852,57.07,82321.26,1.1,0.0,0.0,0.00048]
[1778456887427,57.07,82321.78,1.1,0.0,0.0,0.00049]
[1778456890225,57.07,82321.96,1.1,0.0,0.0,0.00049]
[1778456891148,57.07,82321.93,1.1,0.0,0.0,0.00049]
[1778456891634,57.07,82330.54,1.1,0.0,0.0,0.0005]
[1778456894419,57.07,82336.91,1.1,0.0,0.0,0.00051]
[1778456895083,57.07,82336.91,1.1,0.0,0.0,0.00051]
[1778456902073,57.07,82335.11,1.1,0.0,0.0,0.00051]
[1778456902755,57.07,82335.15,1.1,0.0,0.0,0.00051]
[1778456902798,57.07,82327.01,1.1,0.0,0.0,0.00049]
[1778456907127,57.07,82323.8,1.1,0.0,0.0,0.00049]
[1778456907248,57.07,82323.8,1.1,0.0,0.0,0.00049]
[1778456911781,57.07,82320.1,1.1,0.0,0.0,0.00047]
[1778456912333,57.07,82320.1,1.1,0.0,0.0,0.00047]
[1778456912402,57.07,82320.1,1.1,0.0,0.0,0.00047]
[1778456913180,57.07,82320.1,1.1,0.0,0.0,0.00047]
[1778456913889,57.07,82326.35,1.1,0.0,0.0,0.00048]
[1778456915997,57.07,82329.38,1.1,0.0,0.0,0.00049]
[1778456916145,57.07,82329.38,1.1,0.0,0.0,0.00049]
[1778456916318,57.07,82329.95,1.1,0.0,0.0,0.00049]
[1778456917981,57.07,82323.31,1.1,0.0,0.0,0.00048]
[1778456918665,57.07,82324.34,1.1,0.0,0.0,0.00048]
[1778456919546,57.07,82323.49,1.1,0.0,0.0,0.00048]
[1778456921698,57.07,82323.3,1.1,0.0,0.0,0.00048]
[1778456921851,57.07,82332.56,1.1,0.0,0.0,0.00049]
[1778456922867,57.07,82332.56,1.1,0.0,0.0,0.00049]
[1778456924379,57.07,82335.59,1.1,0.0,0.0,0.0005]
[1778456928231,57.07,82334.3,1.1,0.0,0.0,0.00049]
[1778456938213,57.07,82330.66,1.1,0.0,0.0,0.00049]
[1778456938252,57.07,82330.66,1.1,0.0,0.0,0.00049]
[1778456944011,57.07,82331.64,1.1,0.0,0.0,0.00049]
[1778456946973,57.07,82329.01,1.1,0.0,0.0,0.00049]
[1778456949042,57.07,82341.02,1.1,0.0,0.0,0.0005]
[1778456954077,57.07,82344.26,1.1,0.0,0.0,0.00051]
[1778456956091,57.07,82334.69,1.1,0.0,0.0,0.00049]
[1778456959306,57.07,82333.16,1.1,0.0,0.0,0.00049]
[1778456969182,57.07,82334.04,1.1,0.0,0.0,0.00049]
[1778456969809,57.07,82334.04,1.1,0.0,0.0,0.00049]
[1778456969926,57.07,82334.04,1.1,0.0,0.0,0.00049]
[1778456969937,57.07,82334.04,1.1,0.0,0.0,0.00049]
[1778456970189,57.07,82322.63,1.1,0.0,0.0,0.00048]
[1778456971201,57.07,82311.86,1.1,0.0,0.0,0.00045]
[1778456972315,57.07,82311.86,1.1,0.0,0.0,0.00045]
[1778456976113,57.07,82309.65,1.1,0.0,0.0,0.00045]
[1778456976993,57.07,82309.84,1.1,0.0,0.0,0.00045]
[1778456982278,57.07,82311.07,1.1,0.0,0.0,0.00045]
[1778456986067,57.07,82309.91,1.1,0.0,0.0,0.00045]
[1778456988572,57.07,82309.97,1.1,0.0,0.0,0.00045]
[1778456989194,57.07,82309.97,1.1,0.0,0.0,0.00045]
[1778456989558,57.07,82309.31,1.1,0.0,0.0,0.00045]
[1778456990334,57.07,82298.46,1.1,0.0,0.0,0.00043]
[1778456996223,57.07,82299.74,1.1,0.0,0.0,0.00043]
[1778456996238,57.07,82299.74,1.1,0.0,0.0,0.00043]
[1778456997312,57.07,82300.48,1.1,0.0,0.0,0.00044]
[1778456998028,57.07,82295.91,1.1,0.0,0.0,0.00043]
[1778457000039,57.07,82303.22,1.1,0.0,0.0,0.00044]
[1778457000850,57.07,82303.5,1.1,0.0,0.0,0.00044]
[1778457000872,57.07,82311.02,1.1,0.0,0.0,0.00045]
[1778457004185,57.07,82316.56,1.1,0.0,0.0,0.00046]
[1778457004525,57.07,82315.99,1.1,0.0,0.0,0.00046]
[1778457004611,57.07,82306.92,1.1,0.0,0.0,0.00044]
[1778457005530,57.07,82306.92,1.1,0.0,0.0,0.00044]
[1778457006511,57.07,82301.77,1.1,0.0,0.0,0.00044]
[1778457012752,57.07,82302.21,1.1,0.0,0.0,0.00044]
[1778457013375,57.07,82302.21,1.1,0.0,0.0,0.00044]
[1778457014919,57.07,82303.0,1.1,0.0,0.0,0.00044]
[1778457015377,57.07,82303.0,1.1,0.0,0.0,0.00044]
[1778457016990,57.07,82296.31,1.1,0.0,0.0,0.00043]
[1778457017049,57.07,82296.31,1.1,0.0,0.0,0.00043]
[1778457017309,57.07,82296.31,1.1,0.0,0.0,0.00043]
[1778457017825,57.07,82265.38,1.1,0.0,0.0,0.00039]
[1778457019004,57.07,82265.38,1.1,0.0,0.0,0.00039]
[1778457019467,57.07,82263.44,1.1,0.0,0.0,0.00039]
[1778457019511,57.07,82263.44,1.1,0.0,0.0,0.00039]
[1778457019512,57.07,82263.44,1.1,0.0,0.0,0.00039]
[1778457019596,57.07,82263.44,1.1,0.0,0.0,0.00039]
[1778457019681,57.07,82263.44,1.1,0.0,0.0,0.00039]
[1778457020579,57.07,82222.45,1.1,0.0,0.0,0.00034]
[1778457022834,57.07,82219.82,1.1,0.0,0.0,0.00034]
[1778457023596,57.07,82223.77,1.1,0.0,0.0,0.00034]
[1778457024418,57.07,82225.04,1.1,0.0,0.0,0.00034]
[1778457026473,57.07,82223.04,1.1,0.0,0.0,0.00034]
[1778457027441,57.07,82221.61,1.1,0.0,0.0,0.00034]
[1778457027451,57.07,82221.61,1.1,0.0,0.0,0.00034]
[1778457027531,57.07,82221.61,1.1,0.0,0.0,0.00034]
[1778457027561,57.07,82221.61,1.1,0.0,0.0,0.00034]
[1778457028252,57.07,82221.61,1.1,0.0,0.0,0.00034]
[1778457029154,57.07,82217.06,1.1,0.0,0.0,0.00033]
[1778457029236,57.07,82208.11,1.1,0.0,0.0,0.00033]
[1778457030838,57.07,82209.44,1.1,0.0,0.0,0.00033]
[1778457031399,57.07,82209.44,1.1,0.0,0.0,0.00033]
[1778457032341,57.07,82211.21,1.1,0.0,0.0,0.00033]
[1778457032341,57.07,82211.07,1.1,0.0,0.0,0.00032]
[1778457037680,57.07,82212.94,1.1,0.0,0.0,0.00032]
[1778457040274,57.07,82212.16,1.1,0.0,0.0,0.00032]
[1778457042044,57.07,82210.63,1.1,0.0,0.0,0.00032]
[1778457047360,57.07,82212.12,1.1,0.0,0.0,0.00032]
[1778457048036,57.07,82212.12,1.1,0.0,0.0,0.00032]
[1778457048935,57.07,82212.29,1.1,0.0,0.0,0.00032]
[1778457048975,57.07,82212.29,1.1,0.0,0.0,0.00032]
[1778457049033,57.07,82212.29,1.1,0.0,0.0,0.00032]
[1778457049515,57.07,82212.29,1.1,0.0,0.0,0.00032]
[1778457049764,57.07,82222.9,1.1,0.0,0.0,0.00033]
[1778457051975,57.07,82223.02,1.1,0.0,0.0,0.00033]
[1778457052824,57.07,82224.52,1.1,0.0,0.0,0.00034]
[1778457055806,57.07,82235.16,1.1,0.0,0.0,0.00035]
[1778457057581,57.07,82235.19,1.1,0.0,0.0,0.00035]
[1778457058184,57.07,82235.19,1.1,0.0,0.0,0.00035]
[1778457059838,57.07,82246.7,1.1,0.0,0.0,0.00036]
[1778457060867,57.07,82246.7,1.1,0.0,0.0,0.00036]
[1778457061887,57.07,82247.76,1.1,0.0,0.0,0.00036]
[1778457066639,57.07,82248.94,1.1,0.0,0.0,0.00036]
[1778457067407,57.07,82248.94,1.1,0.0,0.0,0.00036]
[1778457072932,57.07,82254.96,1.1,0.0,0.0,0.00037]
[1778457073667,57.07,82254.96,1.1,0.0,0.0,0.00037]
[1778457074434,57.07,82254.96,1.1,0.0,0.0,0.00037]
[1778457077968,57.07,82243.74,1.1,0.0,0.0,0.00036]
[1778457079666,57.07,82243.42,1.1,0.0,0.0,0.00036]
[1778457079672,57.07,82243.42,1.1,0.0,0.0,0.00036]
[1778457079982,57.07,82233.43,1.1,0.0,0.0,0.00034]
[1778457080774,57.07,82233.43,1.1,0.0,0.0,0.00034]
[1778457080989,57.07,82224.68,1.1,0.0,0.0,0.00034]
[1778457081524,57.07,82224.68,1.1,0.0,0.0,0.00034]
[1778457086478,57.07,82217.48,1.1,0.0,0.0,0.00033]
[1778457087191,57.07,82214.68,1.1,0.0,0.0,0.00032]
[1778457088054,57.07,82214.61,1.1,0.0,0.0,0.00032]
[1778457088826,57.07,82215.51,1.1,0.0,0.0,0.00033]
[1778457089378,57.07,82215.51,1.1,0.0,0.0,0.00033]
[1778457090131,57.07,82212.66,1.1,0.0,0.0,0.00032]
[1778457091062,57.07,82211.18,1.1,0.0,0.0,0.00031]
[1778457093941,57.07,82209.12,1.1,0.0,0.0,0.00031]
[1778457094582,57.07,82208.86,1.1,0.0,0.0,0.00031]
[1778457100126,57.07,82207.19,1.1,0.0,0.0,0.00031]
[1778457104978,57.07,82205.12,1.1,0.0,0.0,0.00031]
[1778457105668,57.07,82205.33,1.1,0.0,0.0,0.00031]
[1778457111270,57.07,82203.97,1.1,0.0,0.0,0.00031]
[1778457114225,57.07,82211.78,1.1,0.0,0.0,0.00031]
[1778457117921,57.07,82210.75,1.1,0.0,0.0,0.00031]
[1778457123292,57.07,82206.77,1.1,0.0,0.0,0.00031]
[1778457128327,57.07,82212.73,1.1,0.0,0.0,0.00032]
[1778457128746,57.07,82212.73,1.1,0.0,0.0,0.00032]
[1778457129536,57.07,82216.74,1.1,0.0,0.0,0.00032]
[1778457132339,57.07,82216.1,1.1,0.0,0.0,0.00032]
[1778457132391,57.07,82216.1,1.1,0.0,0.0,0.00032]
[1778457133362,57.07,82203.7,1.1,0.0,0.0,0.00031]
[1778457133887,57.07,82203.7,1.1,0.0,0.0,0.00031]
[1778457134856,57.07,82206.2,1.1,0.0,0.0,0.00031]
[1778457135553,57.07,82207.6,1.1,0.0,0.0,0.00031]
[1778457135581,57.07,82207.6,1.1,0.0,0.0,0.00031]
[1778457135757,57.07,82207.6,1.1,0.0,0.0,0.00031]
[1778457136383,57.07,82215.49,1.1,0.0,0.0,0.00032]
[1778457137114,57.07,82215.49,1.1,0.0,0.0,0.00032]
[1778457137255,57.07,82215.49,1.1,0.0,0.0,0.00032]
[1778457137272,57.07,82215.49,1.1,0.0,0.0,0.00032]
[1778457138397,57.07,82227.24,1.1,0.0,0.0,0.00033]
[1778457139304,57.07,82227.24,1.1,0.0,0.0,0.00033]
[1778457139313,57.07,82227.24,1.1,0.0,0.0,0.00033]
[1778457145446,57.07,82240.26,1.1,0.0,0.0,0.00034]
[1778457150481,57.07,82241.97,1.1,0.0,0.0,0.00035]
[1778457151488,57.07,82232.54,1.1,0.0,0.0,0.00033]
[1778457151973,57.07,82232.54,1.1,0.0,0.0,0.00033]
[1778457153768,57.07,82230.34,1.1,0.0,0.0,0.00033]
[1778457156090,57.07,82230.23,1.1,0.0,0.0,0.00033]
[1778457156829,57.07,82229.44,1.1,0.0,0.0,0.00033]
[1778457157472,57.07,82229.44,1.1,0.0,0.0,0.00033]
[1778457158140,57.07,82230.3,1.1,0.0,0.0,0.00033]
[1778457159404,57.07,82228.89,1.1,0.0,0.0,0.00032]
[1778457160251,57.07,82229.48,1.1,0.0,0.0,0.00033]
[1778457162835,57.07,82229.56,1.1,0.0,0.0,0.00033]
[1778457163464,57.07,82229.56,1.1,0.0,0.0,0.00033]
[1778457165932,57.07,82229.08,1.1,0.0,0.0,0.00033]
[1778457166804,57.07,82229.08,1.1,0.0,0.0,0.00033]
[1778457168608,57.07,82217.54,1.1,0.0,0.0,0.00031]
[1778457173299,57.07,82217.05,1.1,0.0,0.0,0.00031]
[1778457173930,57.07,82215.62,1.1,0.0,0.0,0.00031]
[1778457177907,57.07,82219.8,1.1,0.0,0.0,0.00032]
[1778457178690,57.07,82219.75,1.1,0.0,0.0,0.00032]
[1778457179186,57.07,82219.75,1.1,0.0,0.0,0.00032]
[1778457180046,57.07,82219.69,1.1,0.0,0.0,0.00032]
[1778457183135,57.07,82216.94,1.1,0.0,0.0,0.00031]
[1778457183939,57.07,82217.5,1.1,0.0,0.0,0.00031]
[1778457187926,57.07,82220.42,1.1,0.0,0.0,0.00032]
[1778457189165,57.07,82221.32,1.1,0.0,0.0,0.00032]
[1778457194790,57.07,82224.51,1.1,0.0,0.0,0.00032]
[1778457195873,57.07,82224.51,1.1,0.0,0.0,0.00032]
[1778457196846,57.07,82224.31,1.1,0.0,0.0,0.00032]
[1778457201954,57.07,82220.89,1.1,0.0,0.0,0.00032]
[1778457203285,57.07,82220.72,1.1,0.0,0.0,0.00032]
[1778457206271,57.07,82222.48,1.1,0.0,0.0,0.00032]
[1778457207113,57.07,82221.46,1.1,0.0,0.0,0.00032]
[1778457210925,57.07,82221.96,1.1,0.0,0.0,0.00032]
[1778457211025,57.07,82222.59,1.1,0.0,0.0,0.00031]
[1778457211785,57.07,82222.59,1.1,0.0,0.0,0.00031]
[1778457216505,57.07,82220.6,1.1,0.0,0.0,0.00031]
[1778457217250,57.07,82220.64,1.1,0.0,0.0,0.00031]
[1778457218701,57.07,82220.38,1.1,0.0,0.0,0.00031]
[1778457218854,57.07,82220.38,1.1,0.0,0.0,0.00031]
[1778457218866,57.07,82220.38,1.1,0.0,0.0,0.00031]
[1778457218886,57.07,82220.38,1.1,0.0,0.0,0.00031]
[1778457219980,57.07,82208.14,1.1,0.0,0.0,0.0003]
[1778457225015,57.07,82202.33,1.1,0.0,0.0,0.00029]
[1778457230499,57.07,82200.39,1.1,0.0,0.0,0.00029]
[1778457231091,57.07,82200.31,1.1,0.0,0.0,0.00029]
[1778457234983,57.07,82199.63,1.1,0.0,0.0,0.00029]
[1778457235546,57.07,82199.63,1.1,0.0,0.0,0.00029]
[1778457236683,57.07,82197.5,1.1,0.0,0.0,0.00029]
[1778457237516,57.07,82197.5,1.1,0.0,0.0,0.00029]
[1778457238307,57.07,82197.41,1.1,0.0,0.0,0.00029]
[1778457239407,57.07,82198.41,1.1,0.0,0.0,0.00029]
[1778457239439,57.07,82198.41,1.1,0.0,0.0,0.00029]
[1778457240573,57.07,82198.59,1.1,0.0,0.0,0.00029]
[1778457248177,57.07,82189.19,1.1,0.0,0.0,0.00028]
[1778457251875,57.07,82187.25,1.1,0.0,0.0,0.00028]
[1778457252700,57.07,82187.25,1.1,0.0,0.0,0.00028]
[1778457258248,57.07,82187.01,1.1,0.0,0.0,0.00028]
[1778457260534,57.07,82186.16,1.1,0.0,0.0,0.00028]
[1778457261480,57.07,82185.97,1.1,0.0,0.0,0.00028]
[1778457261662,57.07,82166.49,1.1,0.0,0.0,0.00026]
[1778457261888,57.07,82166.49,1.1,0.0,0.0,0.00026]
[1778457263227,57.07,82169.02,1.1,0.0,0.0,0.00026]
[1778457263951,57.07,82167.99,1.1,0.0,0.0,0.00026]
[1778457264772,57.07,82167.99,1.1,0.0,0.0,0.00026]
[1778457265285,57.07,82167.99,1.1,0.0,0.0,0.00026]
[1778457265378,57.07,82167.99,1.1,0.0,0.0,0.00026]
[1778457267074,57.07,82167.07,1.1,0.0,0.0,0.00026]
[1778457267936,57.07,82166.62,1.1,0.0,0.0,0.00026]
[1778457269096,57.07,82166.15,1.1,0.0,0.0,0.00026]
[1778457269917,57.07,82166.43,1.1,0.0,0.0,0.00026]
[1778457273766,57.07,82165.52,1.1,0.0,0.0,0.00025]
[1778457274442,57.07,82165.52,1.1,0.0,0.0,0.00025]
[1778457274823,57.07,82172.83,1.1,0.0,0.0,0.00026]
[1778457275492,57.07,82172.83,1.1,0.0,0.0,0.00026]
[1778457276151,57.07,82171.69,1.1,0.0,0.0,0.00026]
[1778457276930,57.07,82172.19,1.1,0.0,0.0,0.00026]
[1778457278448,57.07,82173.94,1.1,0.0,0.0,0.00026]
[1778457279173,57.07,82172.34,1.1,0.0,0.0,0.00026]
[1778457282243,57.07,82172.23,1.1,0.0,0.0,0.00026]
[1778457283004,57.07,82172.23,1.1,0.0,0.0,0.00026]
[1778457288467,57.07,82170.88,1.1,0.0,0.0,0.00026]
[1778457291488,57.07,82163.55,1.1,0.0,0.0,0.00025]
[1778457292360,57.07,82163.55,1.1,0.0,0.0,0.00025]
[1778457292381,57.07,82163.55,1.1,0.0,0.0,0.00025]
[1778457295516,57.07,82175.96,1.1,0.0,0.0,0.00026]
[1778457300551,57.07,82169.91,1.1,0.0,0.0,0.00026]
[1778457305587,57.07,82163.89,1.1,0.0,0.0,0.00025]
[1778457305755,57.07,82163.89,1.1,0.0,0.0,0.00025]
[1778457305891,57.07,82163.89,1.1,0.0,0.0,0.00025]
[1778457308173,57.07,82160.69,1.1,0.0,0.0,0.00025]
[1778457308903,57.07,82161.31,1.1,0.0,0.0,0.00025]
[1778457312236,57.07,82160.55,1.1,0.0,0.0,0.00025]
[1778457313014,57.07,82158.76,1.1,0.0,0.0,0.00025]
[1778457316069,57.07,82159.23,1.1,0.0,0.0,0.00025]
[1778457317098,57.07,82157.51,1.1,0.0,0.0,0.00025]
[1778457318010,57.07,82157.01,1.1,0.0,0.0,0.00025]
[1778457318787,57.07,82156.68,1.1,0.0,0.0,0.00025]
[1778457320692,57.07,82146.16,1.1,0.0,0.0,0.00024]
[1778457323833,57.07,82144.92,1.1,0.0,0.0,0.00024]
[1778457324497,57.07,82144.92,1.1,0.0,0.0,0.00024]
[1778457330765,57.07,82145.38,1.1,0.0,0.0,0.00024]
[1778457331772,57.07,82144.77,1.1,0.0,0.0,0.00023]
[1778457334853,57.07,82144.1,1.1,0.0,0.0,0.00023]
[1778457334867,57.07,82144.1,1.1,0.0,0.0,0.00023]
[1778457334870,57.07,82144.1,1.1,0.0,0.0,0.00023]
[1778457334913,57.07,82133.8,1.1,0.0,0.0,0.00022]
[1778457335800,57.07,82116.36,1.1,0.0,0.0,0.00021]
[1778457337440,57.07,82116.36,1.1,0.0,0.0,0.00021]
[1778457338320,57.07,82116.73,1.1,0.0,0.0,0.00021]
[1778457338449,57.07,82116.73,1.1,0.0,0.0,0.00021]
[1778457338770,57.07,82113.23,1.1,0.0,0.0,0.00021]
[1778457340055,57.07,82113.21,1.1,0.0,0.0,0.00021]
[1778457340532,57.07,82113.21,1.1,0.0,0.0,0.00021]
[1778457341842,57.07,82121.39,1.1,0.0,0.0,0.00021]
[1778457342858,57.07,82121.39,1.1,0.0,0.0,0.00021]
[1778457345430,57.07,82116.2,1.1,0.0,0.0,0.00021]
[1778457346094,57.07,82116.6,1.1,0.0,0.0,0.00021]
[1778457349475,57.07,82123.11,1.1,0.0,0.0,0.00022]
[1778457349845,57.07,82129.47,1.1,0.0,0.0,0.00022]
[1778457352157,57.07,82131.75,1.1,0.0,0.0,0.00022]
[1778457352988,57.07,82131.5,1.1,0.0,0.0,0.00022]
[1778457357960,57.07,82123.47,1.1,0.0,0.0,0.00022]
[1778457358967,57.07,82106.96,1.1,0.0,0.0,0.0002]
[1778457361988,57.07,82115.17,1.1,0.0,0.0,0.00021]
[1778457364406,57.07,82119.88,1.1,0.0,0.0,0.00021]
[1778457365069,57.07,82118.37,1.1,0.0,0.0,0.00021]
[1778457369528,57.07,82117.47,1.1,0.0,0.0,0.00021]
[1778457369558,57.07,82117.47,1.1,0.0,0.0,0.00021]
[1778457370045,57.07,82108.2,1.1,0.0,0.0,0.00021]
[1778457373634,57.07,82101.62,1.1,0.0,0.0,0.0002]
[1778457373672,57.07,82101.62,1.1,0.0,0.0,0.0002]
[1778457373806,57.07,82101.62,1.1,0.0,0.0,0.0002]
[1778457374307,57.07,82095.91,1.1,0.0,0.0,0.0002]
[1778457374388,57.07,82086.14,1.1,0.0,0.0,0.00019]
[1778457375200,57.07,82086.14,1.1,0.0,0.0,0.00019]
[1778457375954,57.07,82082.05,1.1,0.0,0.0,0.00019]
[1778457376688,57.07,82082.05,1.1,0.0,0.0,0.00019]
[1778457377574,57.07,82080.35,1.1,0.0,0.0,0.00019]
[1778457379047,57.07,82080.08,1.1,0.0,0.0,0.00019]
[1778457379578,57.07,82080.08,1.1,0.0,0.0,0.00019]
[1778457382732,57.07,82084.16,1.1,0.0,0.0,0.00019]
[1778457384015,57.07,82082.49,1.1,0.0,0.0,0.00019]
[1778457385433,57.07,82081.64,1.1,0.0,0.0,0.00019]
[1778457386129,57.07,82082.68,1.1,0.0,0.0,0.00019]
[1778457387165,57.07,82072.77,1.1,0.0,0.0,0.00018]
[1778457388155,57.07,82072.77,1.1,0.0,0.0,0.00018]
[1778457388171,57.07,82080.78,1.1,0.0,0.0,0.00019]
[1778457389808,57.07,82080.78,1.1,0.0,0.0,0.00019]
[1778457391303,57.07,82074.0,1.1,0.0,0.0,0.00018]
[1778457391316,57.07,82070.47,1.1,0.0,0.0,0.00018]
[1778457392120,57.07,82070.47,1.1,0.0,0.0,0.00018]
[1778457393721,57.07,82069.27,1.1,0.0,0.0,0.00018]
[1778457394408,57.07,82068.91,1.1,0.0,0.0,0.00018]
[1778457395039,57.07,82068.95,1.1,0.0,0.0,0.00018]
[1778457395951,57.07,82069.01,1.1,0.0,0.0,0.00018]
[1778457397928,57.07,82068.62,1.1,0.0,0.0,0.00018]
[1778457398579,57.07,82068.62,1.1,0.0,0.0,0.00018]
[1778457401292,57.07,82076.98,1.1,0.0,0.0,0.00018]
[1778457406327,57.07,82076.99,1.1,0.0,0.0,0.00018]
[1778457411362,57.07,82077.98,1.1,0.0,0.0,0.00018]
[1778457416401,57.07,82079.7,1.1,0.0,0.0,0.00018]
[1778457417845,57.07,82082.68,1.1,0.0,0.0,0.00018]
[1778457418475,57.07,82082.68,1.1,0.0,0.0,0.00018]
[1778457420944,57.07,82075.75,1.1,0.0,0.0,0.00018]
[1778457422174,57.07,82077.31,1.1,0.0,0.0,0.00018]
[1778457422395,57.07,82077.31,1.1,0.0,0.0,0.00018]
[1778457422449,57.07,82077.31,1.1,0.0,0.0,0.00018]
[1778457422571,57.07,82084.27,1.1,0.0,0.0,0.00019]
[1778457423330,57.07,82084.27,1.1,0.0,0.0,0.00019]
[1778457423451,57.07,82117.1,1.1,0.0,0.0,0.00021]
[1778457426264,57.07,82120.25,1.1,0.0,0.0,0.00021]
[1778457426361,57.07,82120.25,1.1,0.0,0.0,0.00021]
[1778457427059,57.07,82120.85,1.1,0.0,0.0,0.00021]
[1778457432514,57.07,82122.17,1.1,0.0,0.0,0.00021]
[1778457436816,57.07,82125.82,1.1,0.0,0.0,0.00021]
[1778457437544,57.07,82128.06,1.1,0.0,0.0,0.00021]
[1778457438178,57.07,82130.28,1.1,0.0,0.0,0.00022]
[1778457438915,57.07,82130.55,1.1,0.0,0.0,0.00022]
[1778457439688,57.07,82130.55,1.1,0.0,0.0,0.00022]
[1778457439758,57.07,82130.55,1.1,0.0,0.0,0.00022]
[1778457440505,57.07,82135.42,1.1,0.0,0.0,0.00022]
[1778457441028,57.07,82142.06,1.1,0.0,0.0,0.00022]
[1778457441047,57.07,82142.06,1.1,0.0,0.0,0.00022]
[1778457441052,57.07,82142.06,1.1,0.0,0.0,0.00022]
[1778457441577,57.07,82132.69,1.1,0.0,0.0,0.00022]
[1778457443944,57.07,82131.95,1.1,0.0,0.0,0.00022]
[1778457444794,57.07,82131.95,1.1,0.0,0.0,0.00022]
[1778457446847,57.07,82131.91,1.1,0.0,0.0,0.00022]
[1778457447430,57.07,82131.87,1.1,0.0,0.0,0.00022]
[1778457448775,57.07,82131.76,1.1,0.0,0.0,0.00022]
[1778457449438,57.07,82132.44,1.1,0.0,0.0,0.00022]
[1778457450251,57.07,82134.42,1.1,0.0,0.0,0.00022]
[1778457450961,57.07,82135.68,1.1,0.0,0.0,0.00022]
[1778457451651,57.07,82134.73,1.1,0.0,0.0,0.00021]
[1778457452651,57.07,82134.73,1.1,0.0,0.0,0.00021]
[1778457453354,57.07,82134.87,1.1,0.0,0.0,0.00021]
[1778457455951,57.07,82137.71,1.1,0.0,0.0,0.00022]
[1778457456253,57.07,82137.71,1.1,0.0,0.0,0.00022]
[1778457462303,57.07,82142.68,1.1,0.0,0.0,0.00022]
[1778457463155,57.07,82141.41,1.1,0.0,0.0,0.00022]
[1778457464552,57.07,82140.84,1.1,0.0,0.0,0.00022]
[1778457465204,57.07,82141.16,1.1,0.0,0.0,0.00022]
[1778457466107,57.07,82141.13,1.1,0.0,0.0,0.00022]
[1778457466892,57.07,82142.09,1.1,0.0,0.0,0.00022]
[1778457471504,57.07,82140.64,1.1,0.0,0.0,0.00022]
[1778457472962,57.07,82141.79,1.1,0.0,0.0,0.00022]
[1778457478840,57.07,82144.64,1.1,0.0,0.0,0.00022]
[1778457480854,57.07,82135.19,1.1,0.0,0.0,0.00021]
[1778457481344,57.07,82135.19,1.1,0.0,0.0,0.00021]
[1778457481861,57.07,82126.55,1.1,0.0,0.0,0.00021]
[1778457482249,57.07,82126.55,1.1,0.0,0.0,0.00021]
[1778457485237,57.07,82128.87,1.1,0.0,0.0,0.00021]
[1778457485940,57.07,82128.65,1.1,0.0,0.0,0.00021]
[1778457491931,57.07,82125.87,1.1,0.0,0.0,0.00021]
[1778457494877,57.07,82124.58,1.1,0.0,0.0,0.00021]
[1778457496373,57.07,82125.84,1.1,0.0,0.0,0.00021]
[1778457499546,57.07,82124.45,1.1,0.0,0.0,0.00021]
[1778457499576,57.07,82124.45,1.1,0.0,0.0,0.00021]
[1778457499844,57.07,82124.45,1.1,0.0,0.0,0.00021]
[1778457499989,57.07,82134.41,1.1,0.0,0.0,0.00021]
[1778457503399,57.07,82139.86,1.1,0.0,0.0,0.00022]
[1778457503605,57.07,82139.86,1.1,0.0,0.0,0.00022]
[1778457504226,57.07,82139.86,1.1,0.0,0.0,0.00022]
[1778457505008,57.07,82138.77,1.1,0.0,0.0,0.00022]
[1778457505487,57.07,82138.77,1.1,0.0,0.0,0.00022]
[1778457505651,57.07,82138.77,1.1,0.0,0.0,0.00022]
[1778457506725,57.07,82138.68,1.1,0.0,0.0,0.00022]
[1778457507411,57.07,82133.73,1.1,0.0,0.0,0.00021]
[1778457507574,57.07,82133.73,1.1,0.0,0.0,0.00021]
[1778457508429,57.07,82128.58,1.1,0.0,0.0,0.00021]
[1778457509010,57.07,82128.12,1.1,0.0,0.0,0.00021]
[1778457509050,57.07,82118.51,1.1,0.0,0.0,0.0002]
[1778457511064,57.07,82115.82,1.1,0.0,0.0,0.0002]
[1778457514085,57.07,82125.43,1.1,0.0,0.0,0.0002]
[1778457516524,57.07,82123.34,1.1,0.0,0.0,0.0002]
[1778457517499,57.07,82125.11,1.1,0.0,0.0,0.0002]
[1778457521134,57.07,82144.37,1.1,0.0,0.0,0.00022]
[1778457522141,57.07,82155.52,1.1,0.0,0.0,0.00022]
[1778457524560,57.07,82157.62,1.1,0.0,0.0,0.00023]
[1778457525233,57.07,82157.3,1.1,0.0,0.0,0.00022]
[1778457527072,57.07,82157.47,1.1,0.0,0.0,0.00022]
[1778457528463,57.07,82156.59,1.1,0.0,0.0,0.00022]
[1778457529664,57.07,82156.63,1.1,0.0,0.0,0.00022]
[1778457530442,57.07,82156.29,1.1,0.0,0.0,0.00022]
[1778457536740,57.07,82156.06,1.1,0.0,0.0,0.00022]
[1778457537236,57.07,82155.95,1.1,0.0,0.0,0.00022]
[1778457540154,57.07,82155.09,1.1,0.0,0.0,0.00022]
[1778457540818,57.07,82155.09,1.1,0.0,0.0,0.00022]
[1778457541943,57.07,82155.09,1.1,0.0,0.0,0.00022]
[1778457542302,57.07,82154.19,1.1,0.0,0.0,0.00022]
[1778457547322,57.07,82148.6,1.1,0.0,0.0,0.00022]
[1778457549968,57.07,82147.8,1.1,0.0,0.0,0.00022]
[1778457550102,57.07,82147.0,1.1,0.0,0.0,0.00022]
[1778457550347,57.07,82139.96,1.1,0.0,0.0,0.00021]
[1778457551350,57.07,82130.0,1.1,0.0,0.0,0.00021]
[1778457553515,57.07,82128.57,1.1,0.0,0.0,0.0002]
[1778457554919,57.07,82129.39,1.1,0.0,0.0,0.00021]
[1778457557131,57.07,82129.6,1.1,0.0,0.0,0.00021]
[1778457557392,57.07,82143.81,1.1,0.0,0.0,0.00022]
[1778457558119,57.07,82143.81,1.1,0.0,0.0,0.00022]
[1778457558399,57.07,82157.19,1.1,0.0,0.0,0.00022]
[1778457561869,57.07,82154.34,1.1,0.0,0.0,0.00022]
[1778457562756,57.07,82154.62,1.1,0.0,0.0,0.00022]
[1778457567500,57.07,82154.72,1.1,0.0,0.0,0.00022]
[1778457568163,57.07,82154.68,1.1,0.0,0.0,0.00022]
[1778457576870,57.07,82156.71,1.1,0.0,0.0,0.00022]
[1778457577608,57.07,82157.19,1.1,0.0,0.0,0.00022]
[1778457583574,57.07,82156.91,1.1,0.0,0.0,0.00022]
[1778457584282,57.07,82156.91,1.1,0.0,0.0,0.00022]
[1778457584584,57.07,82171.3,1.1,0.0,0.0,0.00023]
[1778457586288,57.07,82173.51,1.1,0.0,0.0,0.00023]
[1778457589618,57.07,82184.58,1.1,0.0,0.0,0.00024]
[1778457590886,57.07,82184.58,1.1,0.0,0.0,0.00024]
[1778457592681,57.07,82189.95,1.1,0.0,0.0,0.00024]
[1778457595189,57.07,82185.07,1.1,0.0,0.0,0.00024]
[1778457595857,57.07,82185.07,1.1,0.0,0.0,0.00024]
[1778457597410,57.07,82180.21,1.1,0.0,0.0,0.00024]
[1778457597437,57.07,82180.21,1.1,0.0,0.0,0.00024]
[1778457597477,57.07,82180.21,1.1,0.0,0.0,0.00024]
[1778457597523,57.07,82180.21,1.1,0.0,0.0,0.00024]
[1778457597676,57.07,82188.48,1.1,0.0,0.0,0.00024]
[1778457598335,57.07,82188.48,1.1,0.0,0.0,0.00024]
[1778457598611,57.07,82188.48,1.1,0.0,0.0,0.00024]
[1778457598682,57.07,82195.87,1.1,0.0,0.0,0.00025]
[1778457600739,57.07,82199.39,1.1,0.0,0.0,0.00025]
[1778457601652,57.07,82199.39,1.1,0.0,0.0,0.00025]
[1778457601738,57.07,82189.93,1.1,0.0,0.0,0.00024]
[1778457602643,57.07,82189.93,1.1,0.0,0.0,0.00024]
[1778457603002,57.07,82189.93,1.1,0.0,0.0,0.00024]
[1778457603060,57.07,82192.79,1.1,0.0,0.0,0.00025]
[1778457603758,57.07,82203.61,1.1,0.0,0.0,0.00026]
[1778457604079,57.07,82203.61,1.1,0.0,0.0,0.00026]
[1778457604217,57.07,82203.61,1.1,0.0,0.0,0.00026]
[1778457604279,57.07,82203.61,1.1,0.0,0.0,0.00026]
[1778457604762,57.07,82215.26,1.1,0.0,0.0,0.00027]
[1778457605769,57.07,82229.67,1.1,0.0,0.0,0.00028]
[1778457606776,57.07,82246.55,1.1,0.0,0.0,0.00029]
[1778457607878,57.07,82246.55,1.1,0.0,0.0,0.00029]
[1778457608154,57.07,82251.67,1.1,0.0,0.0,0.0003]
[1778457608753,57.07,82251.67,1.1,0.0,0.0,0.0003]
[1778457608972,57.07,82251.67,1.1,0.0,0.0,0.0003]
[1778457609610,57.07,82257.97,1.1,0.0,0.0,0.0003]
[1778457609742,57.07,82257.97,1.1,0.0,0.0,0.0003]
[1778457609801,57.07,82266.22,1.1,0.0,0.0,0.00031]
[1778457611919,57.07,82270.3,1.1,0.0,0.0,0.00032]
[1778457611979,57.07,82270.3,1.1,0.0,0.0,0.00032]
[1778457611996,57.07,82270.3,1.1,0.0,0.0,0.00032]
[1778457612751,57.07,82267.25,1.1,0.0,0.0,0.00031]
[1778457612778,57.07,82267.25,1.1,0.0,0.0,0.00031]
[1778457612799,57.07,82267.25,1.1,0.0,0.0,0.00031]
[1778457612811,57.07,82267.25,1.1,0.0,0.0,0.00031]
[1778457613779,57.07,82273.35,1.1,0.0,0.0,0.00032]
[1778457613834,57.07,82297.53,1.1,0.0,0.0,0.00035]
[1778457614675,57.07,82297.53,1.1,0.0,0.0,0.00035]
[1778457615064,57.07,82300.65,1.1,0.0,0.0,0.00035]
[1778457615833,57.07,82300.65,1.1,0.0,0.0,0.00035]
[1778457615844,57.07,82300.65,1.1,0.0,0.0,0.00035]
[1778457615853,57.07,82300.65,1.1,0.0,0.0,0.00035]
[1778457615866,57.07,82300.65,1.1,0.0,0.0,0.00035]
[1778457616707,57.07,82304.87,1.1,0.0,0.0,0.00035]
[1778457617021,57.07,82304.87,1.1,0.0,0.0,0.00035]
[1778457617863,57.07,82326.46,1.1,0.0,0.0,0.00038]
[1778457619460,57.07,82325.87,1.1,0.0,0.0,0.00038]
[1778457619483,57.07,82325.87,1.1,0.0,0.0,0.00038]
[1778457619746,57.07,82325.87,1.1,0.0,0.0,0.00038]
[1778457619877,57.07,82333.46,1.1,0.0,0.0,0.00039]
[1778457620349,57.07,82333.46,1.1,0.0,0.0,0.00039]
[1778457620884,57.07,82343.61,1.1,0.0,0.0,0.0004]
[1778457621454,57.07,82343.61,1.1,0.0,0.0,0.0004]
[1778457621639,57.07,82343.61,1.1,0.0,0.0,0.0004]
[1778457621783,57.07,82343.61,1.1,0.0,0.0,0.0004]
[1778457621821,57.07,82343.61,1.1,0.0,0.0,0.0004]
[1778457621891,57.07,82353.98,1.1,0.0,0.0,0.00041]
[1778457622898,57.07,82365.93,1.1,0.0,0.0,0.00043]
[1778457623438,57.07,82365.93,1.1,0.0,0.0,0.00043]
[1778457623552,57.07,82365.93,1.1,0.0,0.0,0.00043]
[1778457623905,57.07,82355.46,1.1,0.0,0.0,0.00042]
[1778457624491,57.07,82355.46,1.1,0.0,0.0,0.00042]
[1778457624912,57.07,82337.59,1.1,0.0,0.0,0.00039]
[1778457625345,57.07,82337.59,1.1,0.0,0.0,0.00039]
[1778457625368,57.07,82337.59,1.1,0.0,0.0,0.00039]
[1778457625919,57.07,82329.44,1.1,0.0,0.0,0.00038]
[1778457627474,57.07,82324.92,1.1,0.0,0.0,0.00038]
[1778457628516,57.07,82321.17,1.1,0.0,0.0,0.00037]
[1778457629933,57.07,82321.89,1.1,0.0,0.0,0.00037]
[1778457631202,57.07,82320.52,1.1,0.0,0.0,0.00037]
[1778457634580,57.07,82319.23,1.1,0.0,0.0,0.00036]
[1778457635946,57.07,82319.49,1.1,0.0,0.0,0.00036]
[1778457636812,57.07,82317.81,1.1,0.0,0.0,0.00036]
[1778457636996,57.07,82310.75,1.1,0.0,0.0,0.00035]
[1778457637763,57.07,82310.75,1.1,0.0,0.0,0.00035]
[1778457641024,57.07,82294.78,1.1,0.0,0.0,0.00034]
[1778457641667,57.07,82294.78,1.1,0.0,0.0,0.00034]
[1778457641891,57.07,82294.78,1.1,0.0,0.0,0.00034]
[1778457648054,57.07,82290.38,1.1,0.0,0.0,0.00033]
[1778457648768,57.07,82290.38,1.1,0.0,0.0,0.00033]
[1778457649452,57.07,82284.33,1.1,0.0,0.0,0.00032]
[1778457650267,57.07,82282.62,1.1,0.0,0.0,0.00032]
[1778457651990,57.07,82281.08,1.1,0.0,0.0,0.00032]
[1778457652775,57.07,82281.08,1.1,0.0,0.0,0.00032]
[1778457653559,57.07,82278.55,1.1,0.0,0.0,0.00032]
[1778457654505,57.07,82272.31,1.1,0.0,0.0,0.00031]
[1778457659358,57.07,82273.29,1.1,0.0,0.0,0.00031]
[1778457660141,57.07,82275.58,1.1,0.0,0.0,0.00032]
[1778457661200,57.07,82273.84,1.1,0.0,0.0,0.00031]
[1778457661370,57.07,82273.84,1.1,0.0,0.0,0.00031]
[1778457661662,57.07,82273.84,1.1,0.0,0.0,0.00031]
[1778457662613,57.07,82279.31,1.1,0.0,0.0,0.00032]
[1778457665041,57.07,82278.17,1.1,0.0,0.0,0.00032]
[1778457665481,57.07,82279.38,1.1,0.0,0.0,0.00032]
[1778457666200,57.07,82267.15,1.1,0.0,0.0,0.00031]
[1778457667902,57.07,82267.15,1.1,0.0,0.0,0.00031]
[1778457667979,57.07,82258.43,1.1,0.0,0.0,0.0003]
[1778457668256,57.07,82258.43,1.1,0.0,0.0,0.0003]
[1778457671856,57.07,82258.85,1.1,0.0,0.0,0.0003]
[1778457672500,57.07,82257.93,1.1,0.0,0.0,0.0003]
[1778457673167,57.07,82257.2,1.1,0.0,0.0,0.0003]
[1778457673545,57.07,82257.2,1.1,0.0,0.0,0.0003]
[1778457674173,57.07,82260.29,1.1,0.0,0.0,0.0003]
[1778457674864,57.07,82260.29,1.1,0.0,0.0,0.0003]
[1778457674965,57.07,82272.84,1.1,0.0,0.0,0.00031]
[1778457677278,57.07,82280.69,1.1,0.0,0.0,0.00032]
[1778457679292,57.07,82287.93,1.1,0.0,0.0,0.00033]
[1778457684327,57.07,82282.07,1.1,0.0,0.0,0.00032]
[1778457686411,57.07,82278.89,1.1,0.0,0.0,0.00032]
[1778457687315,57.07,82278.35,1.1,0.0,0.0,0.00032]
[1778457688209,57.07,82278.97,1.1,0.0,0.0,0.00032]
[1778457689002,57.07,82278.97,1.1,0.0,0.0,0.00032]
[1778457689646,57.07,82278.27,1.1,0.0,0.0,0.00032]
[1778457690488,57.07,82278.31,1.1,0.0,0.0,0.00032]
[1778457692967,57.07,82281.46,1.1,0.0,0.0,0.00031]
[1778457693733,57.07,82281.89,1.1,0.0,0.0,0.00031]
[1778457699432,57.07,82285.68,1.1,0.0,0.0,0.00032]
[1778457701301,57.07,82284.4,1.1,0.0,0.0,0.00032]
[1778457701923,57.07,82284.4,1.1,0.0,0.0,0.00032]
[1778457701958,57.07,82277.14,1.1,0.0,0.0,0.00031]
[1778457704072,57.07,82273.53,1.1,0.0,0.0,0.00031]
[1778457704809,57.07,82273.52,1.1,0.0,0.0,0.00031]
[1778457710979,57.07,82272.55,1.1,0.0,0.0,0.00031]
[1778457711013,57.07,82272.55,1.1,0.0,0.0,0.00031]
[1778457711518,57.07,82244.75,1.1,0.0,0.0,0.00028]
[1778457715546,57.07,82237.66,1.1,0.0,0.0,0.00027]
[1778457717486,57.07,82236.8,1.1,0.0,0.0,0.00027]
[1778457718064,57.07,82236.8,1.1,0.0,0.0,0.00027]
[1778457720581,57.07,82227.59,1.1,0.0,0.0,0.00026]
[1778457725616,57.07,82225.34,1.1,0.0,0.0,0.00026]
[1778457727872,57.07,82224.72,1.1,0.0,0.0,0.00026]
[1778457728576,57.07,82224.44,1.1,0.0,0.0,0.00026]
[1778457730213,57.07,82224.94,1.1,0.0,0.0,0.00026]
[1778457731675,57.07,82223.94,1.1,0.0,0.0,0.00026]
[1778457732665,57.07,82212.44,1.1,0.0,0.0,0.00025]
[1778457736043,57.07,82209.19,1.1,0.0,0.0,0.00025]
[1778457736832,57.07,82208.03,1.1,0.0,0.0,0.00025]
[1778457738982,57.07,82202.15,1.1,0.0,0.0,0.00024]
[1778457739025,57.07,82202.15,1.1,0.0,0.0,0.00024]
[1778457739239,57.07,82201.78,1.1,0.0,0.0,0.00024]
[1778457740079,57.07,82187.02,1.1,0.0,0.0,0.00023]
[1778457740287,57.07,82187.02,1.1,0.0,0.0,0.00023]
[1778457745756,57.07,82179.52,1.1,0.0,0.0,0.00023]
[1778457747263,57.07,82180.41,1.1,0.0,0.0,0.00023]
[1778457747943,57.07,82180.41,1.1,0.0,0.0,0.00023]
[1778457749309,57.07,82179.57,1.1,0.0,0.0,0.00023]
[1778457749904,57.07,82179.57,1.1,0.0,0.0,0.00023]
[1778457750712,57.07,82179.57,1.1,0.0,0.0,0.00023]
[1778457753967,57.07,82189.7,1.1,0.0,0.0,0.00023]
[1778457754576,57.07,82194.45,1.1,0.0,0.0,0.00023]
[1778457754843,57.07,82194.45,1.1,0.0,0.0,0.00023]
[1778457754929,57.07,82201.48,1.1,0.0,0.0,0.00024]
[1778457755466,57.07,82201.48,1.1,0.0,0.0,0.00024]
[1778457757058,57.07,82208.21,1.1,0.0,0.0,0.00024]
[1778457757840,57.07,82206.78,1.1,0.0,0.0,0.00024]
[1778457758536,57.07,82204.29,1.1,0.0,0.0,0.00024]
[1778457759173,57.07,82204.29,1.1,0.0,0.0,0.00024]
[1778457763886,57.07,82196.06,1.1,0.0,0.0,0.00023]
[1778457767615,57.07,82194.55,1.1,0.0,0.0,0.00023]
[1778457767914,57.07,82184.58,1.1,0.0,0.0,0.00022]
[1778457768316,57.07,82184.58,1.1,0.0,0.0,0.00022]
[1778457768876,57.07,82184.58,1.1,0.0,0.0,0.00022]
[1778457768905,57.07,82184.58,1.1,0.0,0.0,0.00022]
[1778457769276,57.07,82186.19,1.1,0.0,0.0,0.00022]
[1778457769419,57.07,82186.19,1.1,0.0,0.0,0.00022]
[1778457769928,57.07,82198.91,1.1,0.0,0.0,0.00023]
[1778457774963,57.07,82201.17,1.1,0.0,0.0,0.00024]
[1778457776002,57.07,82201.17,1.1,0.0,0.0,0.00024]
[1778457776011,57.07,82201.17,1.1,0.0,0.0,0.00024]
[1778457778445,57.07,82195.9,1.1,0.0,0.0,0.00023]
[1778457778994,57.07,82208.18,1.1,0.0,0.0,0.00024]
[1778457782099,57.07,82210.08,1.1,0.0,0.0,0.00024]
[1778457782389,57.07,82208.86,1.1,0.0,0.0,0.00024]
[1778457783022,57.07,82200.47,1.1,0.0,0.0,0.00024]
[1778457784491,57.07,82197.55,1.1,0.0,0.0,0.00023]
[1778457785166,57.07,82197.55,1.1,0.0,0.0,0.00023]
[1778457785990,57.07,82196.1,1.1,0.0,0.0,0.00023]
[1778457788221,57.07,82196.2,1.1,0.0,0.0,0.00023]
[1778457789010,57.07,82195.97,1.1,0.0,0.0,0.00023]
[1778457793014,57.07,82196.65,1.1,0.0,0.0,0.00023]
[1778457793841,57.07,82199.26,1.1,0.0,0.0,0.00023]
[1778457794492,57.07,82200.45,1.1,0.0,0.0,0.00024]
[1778457795195,57.07,82200.45,1.1,0.0,0.0,0.00024]
[1778457799933,57.07,82198.17,1.1,0.0,0.0,0.00023]
[1778457800810,57.07,82196.86,1.1,0.0,0.0,0.00023]
[1778457802275,57.07,82197.14,1.1,0.0,0.0,0.00023]
[1778457802907,57.07,82197.14,1.1,0.0,0.0,0.00023]
[1778457805221,57.07,82190.9,1.1,0.0,0.0,0.00023]
[1778457806280,57.07,82190.85,1.1,0.0,0.0,0.00023]
[1778457808201,57.07,82182.95,1.1,0.0,0.0,0.00022]
[1778457811222,57.07,82181.55,1.1,0.0,0.0,0.00022]
[1778457812229,57.07,82171.82,1.1,0.0,0.0,0.00021]
[1778457813054,57.07,82171.82,1.1,0.0,0.0,0.00021]
[1778457813791,57.07,82169.64,1.1,0.0,0.0,0.00021]
[1778457814415,57.07,82168.01,1.1,0.0,0.0,0.00021]
[1778457815006,57.07,82168.01,1.1,0.0,0.0,0.00021]
[1778457815417,57.07,82162.52,1.1,0.0,0.0,0.0002]
[1778457816267,57.07,82162.52,1.1,0.0,0.0,0.0002]
[1778457816257,57.07,82139.98,1.1,0.0,0.0,0.00019]
[1778457821068,57.07,82134.17,1.1,0.0,0.0,0.00019]
[1778457821278,57.07,82134.17,1.1,0.0,0.0,0.00019]
[1778457821292,57.07,82148.03,1.1,0.0,0.0,0.00019]
[1778457822392,57.07,82148.03,1.1,0.0,0.0,0.00019]
[1778457823030,57.07,82148.03,1.1,0.0,0.0,0.00019]
[1778457829173,57.07,82154.08,1.1,0.0,0.0,0.0002]
[1778457830015,57.07,82150.58,1.1,0.0,0.0,0.0002]
[1778457833485,57.07,82151.0,1.1,0.0,0.0,0.0002]
[1778457834055,57.07,82151.0,1.1,0.0,0.0,0.0002]
[1778457841132,57.07,82147.48,1.1,0.0,0.0,0.00019]
[1778457841932,57.07,82150.24,1.1,0.0,0.0,0.0002]
[1778457843450,57.07,82131.31,1.1,0.0,0.0,0.00018]
[1778457844457,57.07,82124.02,1.1,0.0,0.0,0.00018]
[1778457847478,57.07,82112.01,1.1,0.0,0.0,0.00017]
[1778457851773,57.07,82109.69,1.1,0.0,0.0,0.00017]
[1778457851779,57.07,82109.69,1.1,0.0,0.0,0.00017]
[1778457852514,57.07,82100.61,1.1,0.0,0.0,0.00017]
[1778457857190,57.07,82097.12,1.1,0.0,0.0,0.00016]
[1778457857969,57.07,82098.59,1.1,0.0,0.0,0.00016]
[1778457860020,57.07,82094.4,1.1,0.0,0.0,0.00016]
[1778457860890,57.07,82096.15,1.1,0.0,0.0,0.00016]
[1778457864810,57.07,82099.77,1.1,0.0,0.0,0.00017]
[1778457865479,57.07,82098.73,1.1,0.0,0.0,0.00016]
[1778457868836,57.07,82097.11,1.1,0.0,0.0,0.00016]
[1778457870058,57.07,82098.52,1.1,0.0,0.0,0.00016]
[1778457871647,57.07,82094.56,1.1,0.0,0.0,0.00016]
[1778457872391,57.07,82094.56,1.1,0.0,0.0,0.00016]
[1778457873179,57.07,82094.56,1.1,0.0,0.0,0.00016]
[1778457873201,57.07,82087.78,1.1,0.0,0.0,0.00015]
[1778457878697,57.07,82092.25,1.1,0.0,0.0,0.00016]
[1778457883141,57.07,82090.05,1.1,0.0,0.0,0.00016]
[1778457883882,57.07,82087.37,1.1,0.0,0.0,0.00015]
[1778457884530,57.07,82081.09,1.1,0.0,0.0,0.00015]
[1778457885368,57.07,82077.86,1.1,0.0,0.0,0.00015]
[1778457887130,57.07,82079.54,1.1,0.0,0.0,0.00015]
[1778457887928,57.07,82086.27,1.1,0.0,0.0,0.00015]
[1778457890002,57.07,82092.23,1.1,0.0,0.0,0.00016]
[1778457890813,57.07,82092.46,1.1,0.0,0.0,0.00016]
[1778457891533,57.07,82090.97,1.1,0.0,0.0,0.00016]
[1778457892274,57.07,82090.97,1.1,0.0,0.0,0.00016]
[1778457893203,57.07,82092.51,1.1,0.0,0.0,0.00016]
[1778457893933,57.07,82090.48,1.1,0.0,0.0,0.00016]
[1778457895568,57.07,82093.29,1.1,0.0,0.0,0.00016]
[1778457895983,57.07,82093.29,1.1,0.0,0.0,0.00016]
[1778457895992,57.07,82093.29,1.1,0.0,0.0,0.00016]
[1778457896126,57.07,82093.29,1.1,0.0,0.0,0.00016]
[1778457896824,57.07,82082.35,1.1,0.0,0.0,0.00015]
[1778457900527,57.07,82082.16,1.1,0.0,0.0,0.00015]
[1778457900593,57.07,82082.16,1.1,0.0,0.0,0.00015]
[1778457901070,57.07,82082.16,1.1,0.0,0.0,0.00015]
[1778457901137,57.07,82082.16,1.1,0.0,0.0,0.00015]
[1778457901173,57.07,82082.16,1.1,0.0,0.0,0.00015]
[1778457901859,57.07,82098.19,1.1,0.0,0.0,0.00016]
[1778457904265,57.07,82099.96,1.1,0.0,0.0,0.00016]
[1778457904613,57.07,82096.78,1.1,0.0,0.0,0.00016]
[1778457904637,57.07,82096.78,1.1,0.0,0.0,0.00016]
[1778457905508,57.07,82092.42,1.1,0.0,0.0,0.00016]
[1778457905872,57.07,82092.42,1.1,0.0,0.0,0.00016]
[1778457908688,57.07,82092.39,1.1,0.0,0.0,0.00016]
[1778457908721,57.07,82092.39,1.1,0.0,0.0,0.00016]
[1778457908745,57.07,82092.39,1.1,0.0,0.0,0.00016]
[1778457908753,57.07,82092.39,1.1,0.0,0.0,0.00016]
[1778457910934,57.07,82107.99,1.1,0.0,0.0,0.00017]
[1778457913454,57.07,82102.5,1.1,0.0,0.0,0.00016]
[1778457913728,57.07,82102.5,1.1,0.0,0.0,0.00016]
[1778457913956,57.07,82093.29,1.1,0.0,0.0,0.00016]
[1778457915761,57.07,82087.06,1.1,0.0,0.0,0.00015]
[1778457916266,57.07,82087.06,1.1,0.0,0.0,0.00015]
[1778457918632,57.07,82087.12,1.1,0.0,0.0,0.00015]
[1778457919293,57.07,82087.12,1.1,0.0,0.0,0.00015]
[1778457920986,57.07,82084.69,1.1,0.0,0.0,0.00015]
[1778457922459,57.07,82085.28,1.1,0.0,0.0,0.00015]
[1778457922616,57.07,82085.28,1.1,0.0,0.0,0.00015]
[1778457923248,57.07,82085.28,1.1,0.0,0.0,0.00015]
[1778457925038,57.07,82073.36,1.1,0.0,0.0,0.00015]
[1778457930076,57.07,82072.69,1.1,0.0,0.0,0.00015]
[1778457931082,57.07,82073.09,1.1,0.0,0.0,0.00014]
[1778457936117,57.07,82072.22,1.1,0.0,0.0,0.00014]
[1778457937435,57.07,82072.8,1.1,0.0,0.0,0.00014]
[1778457937461,57.07,82072.8,1.1,0.0,0.0,0.00014]
[1778457938132,57.07,82081.46,1.1,0.0,0.0,0.00015]
[1778457939185,57.07,82081.46,1.1,0.0,0.0,0.00015]
[1778457939923,57.07,82082.18,1.1,0.0,0.0,0.00015]
[1778457941159,57.07,82089.59,1.1,0.0,0.0,0.00015]
[1778457942798,57.07,82091.2,1.1,0.0,0.0,0.00015]
[1778457943132,57.07,82091.2,1.1,0.0,0.0,0.00015]
[1778457944181,57.07,82100.18,1.1,0.0,0.0,0.00016]
[1778457947075,57.07,82103.95,1.1,0.0,0.0,0.00016]
[1778457948012,57.07,82109.39,1.1,0.0,0.0,0.00016]
[1778457949219,57.07,82099.98,1.1,0.0,0.0,0.00016]
[1778457950298,57.07,82099.98,1.1,0.0,0.0,0.00016]
[1778457950332,57.07,82099.98,1.1,0.0,0.0,0.00016]
[1778457951233,57.07,82091.41,1.1,0.0,0.0,0.00015]
[1778457952327,57.07,82091.41,1.1,0.0,0.0,0.00015]
[1778457953059,57.07,82090.71,1.1,0.0,0.0,0.00015]
[1778457955518,57.07,82090.37,1.1,0.0,0.0,0.00015]
[1778457956039,57.07,82090.37,1.1,0.0,0.0,0.00015]
[1778457956156,57.07,82090.37,1.1,0.0,0.0,0.00015]
[1778457956875,57.07,82086.38,1.1,0.0,0.0,0.00015]
[1778457962315,57.07,82083.25,1.1,0.0,0.0,0.00015]
[1778457963532,57.07,82077.92,1.1,0.0,0.0,0.00015]
[1778457963666,57.07,82077.92,1.1,0.0,0.0,0.00015]
[1778457964096,57.07,82077.92,1.1,0.0,0.0,0.00015]
[1778457964942,57.07,82072.85,1.1,0.0,0.0,0.00014]
[1778457967695,57.07,82072.7,1.1,0.0,0.0,0.00014]
[1778457968367,57.07,82064.03,1.1,0.0,0.0,0.00014]
[1778457968733,57.07,82064.03,1.1,0.0,0.0,0.00014]
[1778457971928,57.07,82069.76,1.1,0.0,0.0,0.00014]
[1778457972956,57.07,82066.33,1.1,0.0,0.0,0.00014]
[1778457973032,57.07,82066.33,1.1,0.0,0.0,0.00014]
[1778457973174,57.07,82066.33,1.1,0.0,0.0,0.00014]
[1778457973395,57.07,82059.02,1.1,0.0,0.0,0.00014]
[1778457974983,57.07,82057.13,1.1,0.0,0.0,0.00014]
[1778457975814,57.07,82055.34,1.1,0.0,0.0,0.00014]
[1778457977154,57.07,82056.52,1.1,0.0,0.0,0.00014]
[1778457977903,57.07,82056.08,1.1,0.0,0.0,0.00014]
[1778457979877,57.07,82056.77,1.1,0.0,0.0,0.00014]
[1778457980425,57.07,82056.77,1.1,0.0,0.0,0.00014]
[1778457982261,57.07,82053.87,1.1,0.0,0.0,0.00013]
[1778457982319,57.07,82053.87,1.1,0.0,0.0,0.00013]
[1778457986403,57.07,82052.97,1.1,0.0,0.0,0.00013]
[1778457987000,57.07,82050.54,1.1,0.0,0.0,0.00013]
[1778457987094,57.07,82050.54,1.1,0.0,0.0,0.00013]
[1778457988055,57.07,82049.81,1.1,0.0,0.0,0.00013]
[1778457988154,57.07,82039.45,1.1,0.0,0.0,0.00013]
[1778457988719,57.07,82039.45,1.1,0.0,0.0,0.00013]
[1778457989489,57.07,82034.69,1.1,0.0,0.0,0.00013]
[1778457992033,57.07,82031.59,1.1,0.0,0.0,0.00012]
[1778457992129,57.07,82031.59,1.1,0.0,0.0,0.00012]
[1778457992531,57.07,82027.37,1.1,0.0,0.0,0.00012]
[1778457994545,57.07,82020.03,1.1,0.0,0.0,0.00012]
[1778457996295,57.07,82020.03,1.1,0.0,0.0,0.00012]
[1778457997123,57.07,82019.8,1.1,0.0,0.0,0.00012]
[1778457997872,57.07,82019.68,1.1,0.0,0.0,0.00012]
[1778457997932,57.07,82019.68,1.1,0.0,0.0,0.00012]
[1778457999270,57.07,82019.54,1.1,0.0,0.0,0.00012]
[1778458000332,57.07,82015.52,1.1,0.0,0.0,0.00012]
[1778458001594,57.07,82001.47,1.1,0.0,0.0,0.00011]
[1778458003141,57.07,82001.47,1.1,0.0,0.0,0.00011]
[1778458004787,57.07,82005.77,1.1,0.0,0.0,0.00011]
[1778458006161,57.07,82007.12,1.1,0.0,0.0,0.00011]
[1778458006924,57.07,82008.33,1.1,0.0,0.0,0.00011]
[1778458011354,57.07,82003.06,1.1,0.0,0.0,0.00011]
[1778458011897,57.07,82004.15,1.1,0.0,0.0,0.00011]
[1778458012096,57.07,82004.15,1.1,0.0,0.0,0.00011]
[1778458012340,57.07,82004.15,1.1,0.0,0.0,0.00011]
[1778458012884,57.07,82003.48,1.1,0.0,0.0,0.00011]
[1778458013752,57.07,82000.2,1.1,0.0,0.0,0.00011]
[1778458014438,57.07,82000.2,1.1,0.0,0.0,0.00011]
[1778458015109,57.07,81999.25,1.1,0.0,0.0,0.00011]
[1778458016069,57.07,81999.69,1.1,0.0,0.0,0.00011]
[1778458016908,57.07,82002.62,1.1,0.0,0.0,0.00011]
[1778458019817,57.07,81999.8,1.1,0.0,0.0,0.00011]
[1778458020297,57.07,81999.8,1.1,0.0,0.0,0.00011]
[1778458020683,57.07,82000.28,1.1,0.0,0.0,0.00011]
[1778458020695,57.07,82000.28,1.1,0.0,0.0,0.00011]
[1778458022655,57.07,82003.3,1.1,0.0,0.0,0.00011]
[1778458022930,57.07,82003.3,1.1,0.0,0.0,0.00011]
[1778458026645,57.07,82006.6,1.1,0.0,0.0,0.00011]
[1778458028534,57.07,82007.36,1.1,0.0,0.0,0.00011]
[1778458029603,57.07,82005.5,1.1,0.0,0.0,0.00011]
[1778458029927,57.07,82005.5,1.1,0.0,0.0,0.00011]
[1778458032814,57.07,81998.69,1.1,0.0,0.0,0.00011]
[1778458034485,57.07,81998.69,1.1,0.0,0.0,0.00011]
[1778458036062,57.07,81991.89,1.1,0.0,0.0,0.00011]
[1778458041877,57.07,81997.38,1.1,0.0,0.0,0.00011]
[1778458043777,57.07,81997.35,1.1,0.0,0.0,0.00011]
[1778458043788,57.07,81997.35,1.1,0.0,0.0,0.00011]
[1778458043871,57.07,81997.35,1.1,0.0,0.0,0.00011]
[1778458043911,57.07,81997.35,1.1,0.0,0.0,0.00011]
[1778458044379,57.07,81997.35,1.1,0.0,0.0,0.00011]
[1778458044448,57.07,81990.5,1.1,0.0,0.0,0.00011]
[1778458045173,57.07,81990.5,1.1,0.0,0.0,0.00011]
[1778458045829,57.07,81988.16,1.1,0.0,0.0,0.00011]
[1778458046011,57.07,81988.16,1.1,0.0,0.0,0.00011]
[1778458048446,57.07,81990.41,1.1,0.0,0.0,0.00011]
[1778458049102,57.07,81992.27,1.1,0.0,0.0,0.00011]
[1778458051947,57.07,81984.75,1.1,0.0,0.0,0.0001]
[1778458057406,57.07,81983.17,1.1,0.0,0.0,0.0001]
[1778458057414,57.07,81983.17,1.1,0.0,0.0,0.0001]
[1778458059019,57.07,81981.86,1.1,0.0,0.0,0.0001]
[1778458059119,57.07,81973.3,1.1,0.0,0.0,0.0001]
[1778458059919,57.07,81973.3,1.1,0.0,0.0,0.0001]
[1778458062015,57.07,81970.03,1.1,0.0,0.0,0.0001]
[1778458062380,57.07,81970.03,1.1,0.0,0.0,0.0001]
[1778458063024,57.07,81981.25,1.1,0.0,0.0,0.0001]
[1778458065792,57.07,81980.59,1.1,0.0,0.0,0.0001]
[1778458066529,57.07,81980.59,1.1,0.0,0.0,0.0001]
[1778458067246,57.07,81980.62,1.1,0.0,0.0,0.0001]
[1778458068045,57.07,81977.38,1.1,0.0,0.0,0.0001]
[1778458069066,57.07,81987.08,1.1,0.0,0.0,0.0001]
[1778458071241,57.07,81989.92,1.1,0.0,0.0,0.0001]
[1778458072106,57.07,81990.71,1.1,0.0,0.0,0.0001]
[1778458075255,57.07,81992.86,1.1,0.0,0.0,0.0001]
[1778458076413,57.07,81990.89,1.1,0.0,0.0,0.0001]
[1778458077961,57.07,81983.19,1.1,0.0,0.0,0.0001]
[1778458080210,57.07,81978.7,1.1,0.0,0.0,0.0001]
[1778458082252,57.07,81980.09,1.1,0.0,0.0,0.0001]
[1778458082504,57.07,81980.09,1.1,0.0,0.0,0.0001]
[1778458083172,57.07,81970.06,1.1,0.0,0.0,0.0001]
[1778458085186,57.07,81961.28,1.1,0.0,0.0,9e-05]
[1778458086979,57.07,81960.93,1.1,0.0,0.0,9e-05]
[1778458088448,57.07,81959.05,1.1,0.0,0.0,9e-05]
[1778458088457,57.07,81959.05,1.1,0.0,0.0,9e-05]
[1778458088508,57.07,81959.05,1.1,0.0,0.0,9e-05]
[1778458092235,57.07,81975.85,1.1,0.0,0.0,0.0001]
[1778458094210,57.07,81975.38,1.1,0.0,0.0,0.0001]
[1778458094989,57.07,81975.78,1.1,0.0,0.0,0.0001]
[1778458096817,57.07,81978.17,1.1,0.0,0.0,0.0001]
[1778458097484,57.07,81978.17,1.1,0.0,0.0,0.0001]
[1778458098277,57.07,81989.54,1.1,0.0,0.0,0.0001]
[1778458103312,57.07,81992.6,1.1,0.0,0.0,0.0001]
[1778458104944,57.07,81992.93,1.1,0.0,0.0,0.0001]
[1778458106459,57.07,81992.89,1.1,0.0,0.0,0.0001]
[1778458109357,57.07,82005.61,1.1,0.0,0.0,0.00011]
[1778458111055,57.07,82007.96,1.1,0.0,0.0,0.00011]
[1778458111097,57.07,82007.96,1.1,0.0,0.0,0.00011]
[1778458112162,57.07,82012.21,1.1,0.0,0.0,0.00011]
[1778458112782,57.07,82018.73,1.1,0.0,0.0,0.00011]
[1778458114884,57.07,82023.92,1.1,0.0,0.0,0.00011]
[1778458115191,57.07,82023.92,1.1,0.0,0.0,0.00011]
[1778458115400,57.07,82034.96,1.1,0.0,0.0,0.00012]
[1778458115989,57.07,82034.96,1.1,0.0,0.0,0.00012]
[1778458116857,57.07,82036.85,1.1,0.0,0.0,0.00012]
[1778458119428,57.07,82029.03,1.1,0.0,0.0,0.00011]
[1778458119983,57.07,82029.03,1.1,0.0,0.0,0.00011]
[1778458121859,57.07,82030.26,1.1,0.0,0.0,0.00012]
[1778458123420,57.07,82030.72,1.1,0.0,0.0,0.00012]
[1778458124085,57.07,82030.29,1.1,0.0,0.0,0.00012]
[1778458125768,57.07,82034.61,1.1,0.0,0.0,0.00012]
[1778458126449,57.07,82034.61,1.1,0.0,0.0,0.00012]
[1778458128411,57.07,82042.89,1.1,0.0,0.0,0.00012]
[1778458128995,57.07,82043.23,1.1,0.0,0.0,0.00012]
[1778458134533,57.07,82042.48,1.1,0.0,0.0,0.00012]
[1778458139570,57.07,82045.23,1.1,0.0,0.0,0.00012]
[1778458140377,57.07,82045.23,1.1,0.0,0.0,0.00012]
[1778458141084,57.07,82045.89,1.1,0.0,0.0,0.00012]
[1778458143452,57.07,82044.76,1.1,0.0,0.0,0.00012]
[1778458143598,57.07,82033.76,1.1,0.0,0.0,0.00012]
[1778458144179,57.07,82033.76,1.1,0.0,0.0,0.00012]
[1778458144327,57.07,82033.76,1.1,0.0,0.0,0.00012]
[1778458144382,57.07,82033.76,1.1,0.0,0.0,0.00012]
[1778458144502,57.07,82033.76,1.1,0.0,0.0,0.00012]
[1778458144580,57.07,82033.76,1.1,0.0,0.0,0.00012]
[1778458145615,57.07,82019.1,1.1,0.0,0.0,0.00011]
[1778458148435,57.07,82014.63,1.1,0.0,0.0,0.00011]
[1778458151883,57.07,82013.21,1.1,0.0,0.0,0.00011]
[1778458155114,57.07,82013.72,1.1,0.0,0.0,0.00011]
[1778458156029,57.07,82012.87,1.1,0.0,0.0,0.00011]
[1778458157086,57.07,82012.91,1.1,0.0,0.0,0.00011]
[1778458157105,57.07,82012.91,1.1,0.0,0.0,0.00011]
[1778458158706,57.07,81996.21,1.1,0.0,0.0,0.0001]
[1778458160542,57.07,81996.21,1.1,0.0,0.0,0.0001]
[1778458162194,57.07,81993.23,1.1,0.0,0.0,0.0001]
[1778458163079,57.07,81993.03,1.1,0.0,0.0,0.0001]
[1778458172806,57.07,82001.51,1.1,0.0,0.0,0.0001]
[1778458173992,57.07,82001.51,1.1,0.0,0.0,0.0001]
[1778458174736,57.07,82001.1,1.1,0.0,0.0,0.0001]
[1778458178384,57.07,81997.79,1.1,0.0,0.0,0.0001]
[1778458178630,57.07,81997.79,1.1,0.0,0.0,0.0001]
[1778458179059,57.07,81999.35,1.1,0.0,0.0,0.0001]
[1778458181285,57.07,81995.3,1.1,0.0,0.0,0.0001]
[1778458182876,57.07,81986.65,1.1,0.0,0.0,0.0001]
[1778458184397,57.07,81986.65,1.1,0.0,0.0,0.0001]
[1778458185101,57.07,81984.03,1.1,0.0,0.0,0.0001]
[1778458186904,57.07,81993.26,1.1,0.0,0.0,0.0001]
[1778458192318,57.07,81987.96,1.1,0.0,0.0,0.0001]
[1778458193061,57.07,81987.64,1.1,0.0,0.0,0.0001]
[1778458196581,57.07,81985.75,1.1,0.0,0.0,0.0001]
[1778458196827,57.07,81984.86,1.1,0.0,0.0,0.0001]
[1778458196974,57.07,81977.59,1.1,0.0,0.0,9e-05]
[1778458198259,57.07,81977.59,1.1,0.0,0.0,9e-05]
[1778458198649,57.07,81977.59,1.1,0.0,0.0,9e-05]
[1778458198988,57.07,81975.72,1.1,0.0,0.0,9e-05]
[1778458199910,57.07,81970.17,1.1,0.0,0.0,9e-05]
[1778458202014,57.07,81984.54,1.1,0.0,0.0,0.0001]
[1778458203039,57.07,81984.54,1.1,0.0,0.0,0.0001]
[1778458203886,57.07,81983.14,1.1,0.0,0.0,0.0001]
[1778458204229,57.07,81983.14,1.1,0.0,0.0,0.0001]
[1778458205252,57.07,81981.55,1.1,0.0,0.0,0.0001]
[1778458210170,57.07,81982.19,1.1,0.0,0.0,0.0001]
[1778458211921,57.07,81983.51,1.1,0.0,0.0,0.0001]
[1778458215042,57.07,81988.03,1.1,0.0,0.0,0.0001]
[1778458215826,57.07,81990.11,1.1,0.0,0.0,0.0001]
[1778458220451,57.07,81988.45,1.1,0.0,0.0,0.0001]
[1778458221149,57.07,81988.45,1.1,0.0,0.0,0.0001]
[1778458225171,57.07,81995.4,1.1,0.0,0.0,0.0001]
[1778458230206,57.07,81994.09,1.1,0.0,0.0,0.0001]
[1778458231550,57.07,81994.09,1.1,0.0,0.0,0.0001]
[1778458231583,57.07,81994.09,1.1,0.0,0.0,0.0001]
[1778458231641,57.07,81993.95,1.1,0.0,0.0,0.0001]
[1778458236259,57.07,81987.26,1.1,0.0,0.0,9e-05]
[1778458237271,57.07,81982.4,1.1,0.0,0.0,9e-05]
[1778458242290,57.07,81978.32,1.1,0.0,0.0,9e-05]
[1778458243149,57.07,81978.32,1.1,0.0,0.0,9e-05]
[1778458243733,57.07,81978.32,1.1,0.0,0.0,9e-05]
[1778458251683,57.07,81984.34,1.1,0.0,0.0,9e-05]
[1778458252506,57.07,81983.15,1.1,0.0,0.0,9e-05]
[1778458253248,57.07,81983.65,1.1,0.0,0.0,9e-05]
[1778458253977,57.07,81983.37,1.1,0.0,0.0,9e-05]
[1778458258404,57.07,81991.82,1.1,0.0,0.0,0.0001]
[1778458263078,57.07,81990.01,1.1,0.0,0.0,0.0001]
[1778458263955,57.07,81990.15,1.1,0.0,0.0,0.0001]
[1778458267509,57.07,81991.09,1.1,0.0,0.0,0.0001]
[1778458268005,57.07,81990.98,1.1,0.0,0.0,0.0001]
[1778458272504,57.07,81982.73,1.1,0.0,0.0,9e-05]
[1778458273706,57.07,81982.73,1.1,0.0,0.0,9e-05]
[1778458273727,57.07,81975.29,1.1,0.0,0.0,9e-05]
[1778458274386,57.07,81975.29,1.1,0.0,0.0,9e-05]
[1778458275148,57.07,81975.1,1.1,0.0,0.0,9e-05]
[1778458275953,57.07,81973.43,1.1,0.0,0.0,9e-05]
[1778458281569,57.07,81973.02,1.1,0.0,0.0,9e-05]
[1778458282152,57.07,81973.02,1.1,0.0,0.0,9e-05]
[1778458282869,57.07,81973.01,1.1,0.0,0.0,9e-05]
[1778458283425,57.07,81973.01,1.1,0.0,0.0,9e-05]
[1778458283610,57.07,81973.01,1.1,0.0,0.0,9e-05]
[1778458284259,57.07,81976.22,1.1,0.0,0.0,9e-05]
[1778458284590,57.07,81994.18,1.1,0.0,0.0,0.0001]
[1778458284968,57.07,81994.18,1.1,0.0,0.0,0.0001]
[1778458285074,57.07,81994.18,1.1,0.0,0.0,0.0001]
[1778458285417,57.07,81994.18,1.1,0.0,0.0,0.0001]
[1778458285421,57.07,81994.18,1.1,0.0,0.0,0.0001]
[1778458285641,57.07,81994.18,1.1,0.0,0.0,0.0001]
[1778458285650,57.07,82009.21,1.1,0.0,0.0,0.0001]
[1778458285985,57.07,82009.21,1.1,0.0,0.0,0.0001]
[1778458286818,57.07,82014.48,1.1,0.0,0.0,0.0001]
[1778458289074,57.07,82014.18,1.1,0.0,0.0,0.0001]
[1778458289897,57.07,82013.74,1.1,0.0,0.0,0.0001]
[1778458292646,57.07,82012.96,1.1,0.0,0.0,0.0001]
[1778458293948,57.07,82012.31,1.1,0.0,0.0,0.0001]
[1778458294618,57.07,82012.31,1.1,0.0,0.0,0.0001]
[1778458297597,57.07,82011.27,1.1,0.0,0.0,0.0001]
[1778458298214,57.07,82010.77,1.1,0.0,0.0,0.0001]
[1778458298654,57.07,82010.77,1.1,0.0,0.0,0.0001]
[1778458299621,57.07,82010.77,1.1,0.0,0.0,0.0001]
[1778458301104,57.07,82010.36,1.1,0.0,0.0,0.0001]
[1778458301132,57.07,82010.36,1.1,0.0,0.0,0.0001]
[1778458301747,57.07,82010.36,1.1,0.0,0.0,0.0001]
[1778458302067,57.07,82008.18,1.1,0.0,0.0,0.0001]
[1778458303685,57.07,82004.77,1.1,0.0,0.0,0.0001]
[1778458304722,57.07,82006.34,1.1,0.0,0.0,0.0001]
[1778458307047,57.07,82006.41,1.1,0.0,0.0,0.0001]
[1778458307844,57.07,82006.41,1.1,0.0,0.0,0.0001]
[1778458313648,57.07,82009.52,1.1,0.0,0.0,0.0001]
[1778458314245,57.07,82008.86,1.1,0.0,0.0,0.0001]
[1778458318698,57.07,82009.53,1.1,0.0,0.0,0.0001]
[1778458319407,57.07,82009.43,1.1,0.0,0.0,0.0001]
[1778458324875,57.07,82008.17,1.1,0.0,0.0,0.0001]
[1778458329910,57.07,82007.05,1.1,0.0,0.0,0.0001]
[1778458332078,57.07,82006.31,1.1,0.0,0.0,0.0001]
[1778458332831,57.07,82006.31,1.1,0.0,0.0,0.0001]
[1778458334181,57.07,82006.58,1.1,0.0,0.0,0.0001]
[1778458334215,57.07,82006.58,1.1,0.0,0.0,0.0001]
[1778458337807,57.07,81997.24,1.1,0.0,0.0,0.0001]
[1778458338099,57.07,81996.64,1.1,0.0,0.0,0.0001]
[1778458339981,57.07,81980.46,1.1,0.0,0.0,9e-05]
[1778458343885,57.07,81980.75,1.1,0.0,0.0,9e-05]
[1778458344656,57.07,81980.75,1.1,0.0,0.0,9e-05]
[1778458345317,57.07,81980.72,1.1,0.0,0.0,9e-05]
[1778458346787,57.07,81980.72,1.1,0.0,0.0,9e-05]
[1778458347678,57.07,81983.66,1.1,0.0,0.0,9e-05]
[1778458348206,57.07,81985.62,1.1,0.0,0.0,9e-05]
[1778458348606,57.07,81985.62,1.1,0.0,0.0,9e-05]
[1778458348909,57.07,81987.42,1.1,0.0,0.0,9e-05]
[1778458349380,57.07,81987.42,1.1,0.0,0.0,9e-05]
[1778458349756,57.07,81987.42,1.1,0.0,0.0,9e-05]
[1778458351313,57.07,81978.08,1.1,0.0,0.0,9e-05]
[1778458351354,57.07,81975.03,1.1,0.0,0.0,9e-05]
[1778458352111,57.07,81975.03,1.1,0.0,0.0,9e-05]
[1778458352927,57.07,81975.36,1.1,0.0,0.0,9e-05]
[1778458353012,57.07,81975.36,1.1,0.0,0.0,9e-05]
[1778458353094,57.07,81975.36,1.1,0.0,0.0,9e-05]
[1778458353210,57.07,81961.12,1.1,0.0,0.0,8e-05]
[1778458353891,57.07,81961.12,1.1,0.0,0.0,8e-05]
[1778458354669,57.07,81961.12,1.1,0.0,0.0,8e-05]
[1778458354745,57.07,81948.54,1.1,0.0,0.0,8e-05]
[1778458356286,57.07,81944.68,1.1,0.0,0.0,8e-05]
[1778458359645,57.07,81944.91,1.1,0.0,0.0,8e-05]
[1778458360168,57.07,81945.63,1.1,0.0,0.0,8e-05]
[1778458362103,57.07,81945.71,1.1,0.0,0.0,8e-05]
[1778458362533,57.07,81945.71,1.1,0.0,0.0,8e-05]
[1778458364899,57.07,81938.6,1.1,0.0,0.0,8e-05]
[1778458365741,57.07,81938.6,1.1,0.0,0.0,8e-05]
[1778458367021,57.07,81936.11,1.1,0.0,0.0,8e-05]
[1778458367874,57.07,81936.11,1.1,0.0,0.0,8e-05]
[1778458368525,57.07,81937.7,1.1,0.0,0.0,8e-05]
[1778458369023,57.07,81935.41,1.1,0.0,0.0,7e-05]
[1778458372283,57.07,81937.01,1.1,0.0,0.0,8e-05]
[1778458373030,57.07,81936.7,1.1,0.0,0.0,8e-05]
[1778458376483,57.07,81935.7,1.1,0.0,0.0,8e-05]
[1778458378052,57.07,81934.4,1.1,0.0,0.0,7e-05]
[1778458383283,57.07,81933.37,1.1,0.0,0.0,7e-05]
[1778458384164,57.07,81933.37,1.1,0.0,0.0,7e-05]
[1778458385940,57.07,81929.2,1.1,0.0,0.0,7e-05]
[1778458387745,57.07,81929.0,1.1,0.0,0.0,7e-05]
[1778458388309,57.07,81928.76,1.1,0.0,0.0,7e-05]
[1778458392769,57.07,81931.38,1.1,0.0,0.0,7e-05]
[1778458393309,57.07,81933.41,1.1,0.0,0.0,7e-05]
[1778458394084,57.07,81932.92,1.1,0.0,0.0,7e-05]
[1778458394821,57.07,81932.92,1.1,0.0,0.0,7e-05]
[1778458398096,57.07,81928.78,1.1,0.0,0.0,7e-05]
[1778458398939,57.07,81929.15,1.1,0.0,0.0,7e-05]
[1778458401412,57.07,81917.0,1.1,0.0,0.0,7e-05]
[1778458403425,57.07,81924.98,1.1,0.0,0.0,7e-05]
[1778458406663,57.07,81927.15,1.1,0.0,0.0,7e-05]
[1778458408809,57.07,81925.64,1.1,0.0,0.0,7e-05]
[1778458410161,57.07,81927.26,1.1,0.0,0.0,7e-05]
[1778458411028,57.07,81928.54,1.1,0.0,0.0,7e-05]
[1778458411481,57.07,81929.61,1.1,0.0,0.0,7e-05]
[1778458413355,57.07,81929.13,1.1,0.0,0.0,7e-05]
[1778458414883,57.07,81929.65,1.1,0.0,0.0,7e-05]
[1778458417996,57.07,81928.68,1.1,0.0,0.0,7e-05]
[1778458418855,57.07,81928.68,1.1,0.0,0.0,7e-05]
[1778458421945,57.07,81924.37,1.1,0.0,0.0,7e-05]
[1778458422699,57.07,81924.37,1.1,0.0,0.0,7e-05]
[1778458425769,57.07,81921.52,1.1,0.0,0.0,7e-05]
[1778458426439,57.07,81918.73,1.1,0.0,0.0,7e-05]
[1778458426479,57.07,81918.73,1.1,0.0,0.0,7e-05]
[1778458427155,57.07,81915.63,1.1,0.0,0.0,7e-05]
[1778458428652,57.07,81917.08,1.1,0.0,0.0,7e-05]
[1778458429025,57.07,81919.03,1.1,0.0,0.0,7e-05]
[1778458432252,57.07,81921.83,1.1,0.0,0.0,7e-05]
[1778458432455,57.07,81921.83,1.1,0.0,0.0,7e-05]
[1778458435461,57.07,81917.16,1.1,0.0,0.0,7e-05]
[1778458436047,57.07,81916.76,1.1,0.0,0.0,7e-05]
[1778458436316,57.07,81916.76,1.1,0.0,0.0,7e-05]
[1778458437076,57.07,81910.3,1.1,0.0,0.0,7e-05]
[1778458437886,57.07,81910.3,1.1,0.0,0.0,7e-05]
[1778458438678,57.07,81907.71,1.1,0.0,0.0,7e-05]
[1778458441991,57.07,81907.91,1.1,0.0,0.0,7e-05]
[1778458443993,57.07,81907.3,1.1,0.0,0.0,7e-05]
[1778458449751,57.07,81909.33,1.1,0.0,0.0,7e-05]
[1778458450227,57.07,81909.33,1.1,0.0,0.0,7e-05]
[1778458451891,57.07,81907.29,1.1,0.0,0.0,7e-05]
[1778458453217,57.07,81906.94,1.1,0.0,0.0,7e-05]
[1778458453956,57.07,81906.94,1.1,0.0,0.0,7e-05]
[1778458455455,57.07,81905.02,1.1,0.0,0.0,7e-05]
[1778458455533,57.07,81905.02,1.1,0.0,0.0,7e-05]
[1778458456801,57.07,81897.37,1.1,0.0,0.0,6e-05]
[1778458461837,57.07,81893.66,1.1,0.0,0.0,6e-05]
[1778458466817,57.07,81891.02,1.1,0.0,0.0,6e-05]
[1778458467739,57.07,81893.14,1.1,0.0,0.0,6e-05]
[1778458471092,57.07,81891.32,1.1,0.0,0.0,6e-05]
[1778458472992,57.07,81900.73,1.1,0.0,0.0,6e-05]
[1778458472924,57.07,81892.18,1.1,0.0,0.0,6e-05]
[1778458474715,57.07,81891.93,1.1,0.0,0.0,6e-05]
[1778458474775,57.07,81891.93,1.1,0.0,0.0,6e-05]
[1778458476447,57.07,81886.83,1.1,0.0,0.0,6e-05]
[1778458477891,57.07,81887.4,1.1,0.0,0.0,6e-05]
[1778458477924,57.07,81887.4,1.1,0.0,0.0,6e-05]
[1778458478516,57.07,81886.96,1.1,0.0,0.0,6e-05]
[1778458478898,57.07,81886.96,1.1,0.0,0.0,6e-05]
[1778458479055,57.07,81885.86,1.1,0.0,0.0,6e-05]
[1778458480130,57.07,81882.13,1.1,0.0,0.0,6e-05]
[1778458480596,57.07,81882.13,1.1,0.0,0.0,6e-05]
[1778458480606,57.07,81882.13,1.1,0.0,0.0,6e-05]
[1778458482162,57.07,81878.2,1.1,0.0,0.0,6e-05]
[1778458482698,57.07,81878.2,1.1,0.0,0.0,6e-05]
[1778458484018,57.07,81887.9,1.1,0.0,0.0,6e-05]
[1778458485673,57.07,81887.9,1.1,0.0,0.0,6e-05]
[1778458488030,57.07,81886.24,1.1,0.0,0.0,6e-05]
[1778458488785,57.07,81886.24,1.1,0.0,0.0,6e-05]
[1778458493077,57.07,81875.67,1.1,0.0,0.0,6e-05]
[1778458498113,57.07,81871.29,1.1,0.0,0.0,6e-05]
[1778458502143,57.07,81862.51,1.1,0.0,0.0,5e-05]
[1778458504080,57.07,81858.08,1.1,0.0,0.0,5e-05]
[1778458504972,57.07,81858.08,1.1,0.0,0.0,5e-05]
[1778458505681,57.07,81858.94,1.1,0.0,0.0,5e-05]
[1778458506484,57.07,81855.08,1.1,0.0,0.0,5e-05]
[1778458507410,57.07,81861.38,1.1,0.0,0.0,5e-05]
[1778458509135,57.07,81851.65,1.1,0.0,0.0,5e-05]
[1778458509845,57.07,81851.65,1.1,0.0,0.0,5e-05]
[1778458509865,57.07,81851.65,1.1,0.0,0.0,5e-05]
[1778458511587,57.07,81850.23,1.1,0.0,0.0,5e-05]
[1778458511600,57.07,81850.23,1.1,0.0,0.0,5e-05]
[1778458511630,57.07,81850.23,1.1,0.0,0.0,5e-05]
[1778458511661,57.07,81850.23,1.1,0.0,0.0,5e-05]
[1778458512273,57.07,81849.93,1.1,0.0,0.0,5e-05]
[1778458512873,57.07,81849.93,1.1,0.0,0.0,5e-05]
[1778458512971,57.07,81858.85,1.1,0.0,0.0,5e-05]
[1778458514032,57.07,81858.85,1.1,0.0,0.0,5e-05]
[1778458514883,57.07,81861.03,1.1,0.0,0.0,5e-05]
[1778458514959,57.07,81861.03,1.1,0.0,0.0,5e-05]
[1778458514965,57.07,81861.03,1.1,0.0,0.0,5e-05]
[1778458515010,57.07,81861.03,1.1,0.0,0.0,5e-05]
[1778458515954,57.07,81861.15,1.1,0.0,0.0,5e-05]
[1778458516054,57.07,81851.67,1.1,0.0,0.0,5e-05]
[1778458517974,57.07,81846.95,1.1,0.0,0.0,5e-05]
[1778458518711,57.07,81846.39,1.1,0.0,0.0,5e-05]
[1778458519294,57.07,81844.54,1.1,0.0,0.0,5e-05]
[1778458519885,57.07,81844.54,1.1,0.0,0.0,5e-05]
[1778458520039,57.07,81844.54,1.1,0.0,0.0,5e-05]
[1778458520069,57.07,81844.54,1.1,0.0,0.0,5e-05]
[1778458520123,57.07,81844.54,1.1,0.0,0.0,5e-05]
[1778458520178,57.07,81844.54,1.1,0.0,0.0,5e-05]
[1778458520288,57.07,81845.44,1.1,0.0,0.0,5e-05]
[1778458520942,57.07,81845.44,1.1,0.0,0.0,5e-05]
[1778458521979,57.07,81840.86,1.1,0.0,0.0,5e-05]
[1778458522065,57.07,81830.6,1.1,0.0,0.0,5e-05]
[1778458522852,57.07,81830.6,1.1,0.0,0.0,5e-05]
[1778458523008,57.07,81830.6,1.1,0.0,0.0,5e-05]
[1778458523105,57.07,81806.13,1.1,0.0,0.0,4e-05]
[1778458524077,57.07,81806.13,1.1,0.0,0.0,4e-05]
[1778458524469,57.07,81802.4,1.1,0.0,0.0,4e-05]
[1778458524660,57.07,81802.4,1.1,0.0,0.0,4e-05]
[1778458525307,57.07,81788.69,1.1,0.0,0.0,4e-05]
[1778458526560,57.07,81788.69,1.1,0.0,0.0,4e-05]
[1778458526962,57.07,81788.69,1.1,0.0,0.0,4e-05]
[1778458528130,57.07,81793.88,1.1,0.0,0.0,4e-05]
[1778458530241,57.07,81789.38,1.1,0.0,0.0,4e-05]
[1778458531350,57.07,81786.89,1.1,0.0,0.0,4e-05]
[1778458534251,57.07,81788.01,1.1,0.0,0.0,4e-05]
[1778458536511,57.07,81792.52,1.1,0.0,0.0,4e-05]
[1778458536555,57.07,81792.52,1.1,0.0,0.0,4e-05]
[1778458539766,57.07,81787.68,1.1,0.0,0.0,4e-05]
[1778458540329,57.07,81787.45,1.1,0.0,0.0,4e-05]
[1778458540424,57.07,81778.9,1.1,0.0,0.0,4e-05]
[1778458543707,57.07,81776.57,1.1,0.0,0.0,4e-05]
[1778458543928,57.07,81776.57,1.1,0.0,0.0,4e-05]
[1778458544119,57.07,81776.57,1.1,0.0,0.0,4e-05]
[1778458545042,57.07,81775.24,1.1,0.0,0.0,4e-05]
[1778458545460,57.07,81758.44,1.1,0.0,0.0,4e-05]
[1778458546466,57.07,81746.41,1.1,0.0,0.0,4e-05]
[1778458547431,57.07,81746.41,1.1,0.0,0.0,4e-05]
[1778458547735,57.07,81746.41,1.1,0.0,0.0,4e-05]
[1778458547743,57.07,81746.41,1.1,0.0,0.0,4e-05]
[1778458547774,57.07,81746.41,1.1,0.0,0.0,4e-05]
[1778458549470,57.07,81750.13,1.1,0.0,0.0,4e-05]
[1778458550114,57.07,81750.13,1.1,0.0,0.0,4e-05]
[1778458551505,57.07,81742.67,1.1,0.0,0.0,3e-05]
[1778458556772,57.07,81739.61,1.1,0.0,0.0,3e-05]
[1778458557176,57.07,81741.33,1.1,0.0,0.0,3e-05]
[1778458559022,57.07,81744.61,1.1,0.0,0.0,4e-05]
[1778458559157,57.07,81744.61,1.1,0.0,0.0,4e-05]
[1778458559855,57.07,81743.42,1.1,0.0,0.0,3e-05]
[1778458559963,57.07,81743.42,1.1,0.0,0.0,3e-05]
[1778458561309,57.07,81743.52,1.1,0.0,0.0,3e-05]
[1778458562103,57.07,81743.52,1.1,0.0,0.0,3e-05]
[1778458565148,57.07,81734.72,1.1,0.0,0.0,3e-05]
[1778458565362,57.07,81733.96,1.1,0.0,0.0,3e-05]
[1778458569102,57.07,81739.67,1.1,0.0,0.0,3e-05]
[1778458569104,57.07,81739.67,1.1,0.0,0.0,3e-05]
[1778458569165,57.07,81739.67,1.1,0.0,0.0,3e-05]
[1778458569739,57.07,81738.85,1.1,0.0,0.0,3e-05]
[1778458570369,57.07,81733.77,1.1,0.0,0.0,3e-05]
[1778458572212,57.07,81731.46,1.1,0.0,0.0,3e-05]
[1778458573545,57.07,81732.35,1.1,0.0,0.0,3e-05]
[1778458575673,57.07,81746.34,1.1,0.0,0.0,4e-05]
[1778458577430,57.07,81748.18,1.1,0.0,0.0,4e-05]
[1778458578705,57.07,81749.01,1.1,0.0,0.0,4e-05]
[1778458578788,57.07,81756.4,1.1,0.0,0.0,4e-05]
[1778458580107,57.07,81756.4,1.1,0.0,0.0,4e-05]
[1778458580194,57.07,81756.4,1.1,0.0,0.0,4e-05]
[1778458580799,57.07,81755.67,1.1,0.0,0.0,4e-05]
[1778458580828,57.07,81755.67,1.1,0.0,0.0,4e-05]
[1778458580921,57.07,81765.72,1.1,0.0,0.0,4e-05]
[1778458582105,57.07,81765.72,1.1,0.0,0.0,4e-05]
[1778458582154,57.07,81780.21,1.1,0.0,0.0,4e-05]
[1778458582350,57.07,81780.21,1.1,0.0,0.0,4e-05]
[1778458582727,57.07,81789.42,1.1,0.0,0.0,4e-05]
[1778458583956,57.07,81789.42,1.1,0.0,0.0,4e-05]
[1778458585542,57.07,81790.17,1.1,0.0,0.0,4e-05]
[1778458585639,57.07,81790.17,1.1,0.0,0.0,4e-05]
[1778458585750,57.07,81781.87,1.1,0.0,0.0,4e-05]
[1778458586458,57.07,81781.87,1.1,0.0,0.0,4e-05]
[1778458586761,57.07,81761.03,1.1,0.0,0.0,4e-05]
[1778458588661,57.07,81765.2,1.1,0.0,0.0,4e-05]
[1778458588771,57.07,81774.84,1.1,0.0,0.0,4e-05]
[1778458589682,57.07,81774.84,1.1,0.0,0.0,4e-05]
[1778458591095,57.07,81779.42,1.1,0.0,0.0,4e-05]
[1778458591192,57.07,81781.15,1.1,0.0,0.0,4e-05]
[1778458591841,57.07,81781.15,1.1,0.0,0.0,4e-05]
[1778458592018,57.07,81781.15,1.1,0.0,0.0,4e-05]
[1778458593710,57.07,81775.63,1.1,0.0,0.0,4e-05]
[1778458595102,57.07,81777.85,1.1,0.0,0.0,4e-05]
[1778458595155,57.07,81787.55,1.1,0.0,0.0,4e-05]
[1778458595844,57.07,81787.55,1.1,0.0,0.0,4e-05]
[1778458596023,57.07,81787.55,1.1,0.0,0.0,4e-05]
[1778458598005,57.07,81786.06,1.1,0.0,0.0,4e-05]
[1778458599100,57.07,81782.79,1.1,0.0,0.0,4e-05]
[1778458599852,57.07,81777.41,1.1,0.0,0.0,4e-05]
[1778458600059,57.07,81777.41,1.1,0.0,0.0,4e-05]
[1778458601371,57.07,81777.52,1.1,0.0,0.0,4e-05]
[1778458601455,57.07,81777.52,1.1,0.0,0.0,4e-05]
[1778458601754,57.07,81777.52,1.1,0.0,0.0,4e-05]
[1778458601961,57.07,81777.52,1.1,0.0,0.0,4e-05]
[1778458602021,57.07,81784.99,1.1,0.0,0.0,4e-05]
[1778458604710,57.07,81786.15,1.1,0.0,0.0,4e-05]
[1778458608979,57.07,81792.03,1.1,0.0,0.0,4e-05]
[1778458609396,57.07,81797.81,1.1,0.0,0.0,4e-05]
[1778458611498,57.07,81796.21,1.1,0.0,0.0,4e-05]
[1778458612104,57.07,81796.21,1.1,0.0,0.0,4e-05]
[1778458612680,57.07,81797.21,1.1,0.0,0.0,4e-05]
[1778458612942,57.07,81797.21,1.1,0.0,0.0,4e-05]
[1778458614557,57.07,81795.45,1.1,0.0,0.0,4e-05]
[1778458616567,57.07,81794.06,1.1,0.0,0.0,4e-05]
[1778458617224,57.07,81794.06,1.1,0.0,0.0,4e-05]
[1778458617816,57.07,81791.91,1.1,0.0,0.0,4e-05]
[1778458617881,57.07,81791.91,1.1,0.0,0.0,4e-05]
[1778458618758,57.07,81796.59,1.1,0.0,0.0,4e-05]
[1778458618879,57.07,81796.59,1.1,0.0,0.0,4e-05]
[1778458619932,57.07,81803.11,1.1,0.0,0.0,4e-05]
[1778458620017,57.07,81803.11,1.1,0.0,0.0,4e-05]
[1778458620044,57.07,81803.11,1.1,0.0,0.0,4e-05]
[1778458620193,57.07,81803.11,1.1,0.0,0.0,4e-05]
[1778458620728,57.07,81809.77,1.1,0.0,0.0,4e-05]
[1778458620995,57.07,81809.77,1.1,0.0,0.0,4e-05]
[1778458621016,57.07,81823.24,1.1,0.0,0.0,5e-05]
[1778458621374,57.07,81823.24,1.1,0.0,0.0,5e-05]
[1778458621375,57.07,81823.24,1.1,0.0,0.0,5e-05]
[1778458621431,57.07,81823.24,1.1,0.0,0.0,5e-05]
[1778458622023,57.07,81838.44,1.1,0.0,0.0,5e-05]
[1778458622930,57.07,81838.44,1.1,0.0,0.0,5e-05]
[1778458623174,57.07,81838.44,1.1,0.0,0.0,5e-05]
[1778458623363,57.07,81839.85,1.1,0.0,0.0,5e-05]
[1778458623427,57.07,81839.85,1.1,0.0,0.0,5e-05]
[1778458623714,57.07,81839.85,1.1,0.0,0.0,5e-05]
[1778458624055,57.07,81839.85,1.1,0.0,0.0,5e-05]
[1778458624154,57.07,81823.71,1.1,0.0,0.0,5e-05]
[1778458624529,57.07,81823.71,1.1,0.0,0.0,5e-05]
[1778458624597,57.07,81823.71,1.1,0.0,0.0,5e-05]
[1778458625678,57.07,81825.93,1.1,0.0,0.0,5e-05]
[1778458626173,57.07,81825.93,1.1,0.0,0.0,5e-05]
[1778458626802,57.07,81826.78,1.1,0.0,0.0,5e-05]
[1778458629913,57.07,81829.76,1.1,0.0,0.0,5e-05]
[1778458630275,57.07,81827.4,1.1,0.0,0.0,5e-05]
[1778458636121,57.07,81819.43,1.1,0.0,0.0,4e-05]
[1778458637883,57.07,81819.73,1.1,0.0,0.0,4e-05]
[1778458637890,57.07,81819.73,1.1,0.0,0.0,4e-05]
[1778458638038,57.07,81819.73,1.1,0.0,0.0,4e-05]
[1778458638117,57.07,81819.73,1.1,0.0,0.0,4e-05]
[1778458638142,57.07,81812.32,1.1,0.0,0.0,4e-05]
[1778458638853,57.07,81812.32,1.1,0.0,0.0,4e-05]
[1778458639948,57.07,81806.59,1.1,0.0,0.0,4e-05]
[1778458639970,57.07,81806.59,1.1,0.0,0.0,4e-05]
[1778458639990,57.07,81806.59,1.1,0.0,0.0,4e-05]
[1778458640178,57.07,81806.59,1.1,0.0,0.0,4e-05]
[1778458640182,57.07,81806.59,1.1,0.0,0.0,4e-05]
[1778458640226,57.07,81806.59,1.1,0.0,0.0,4e-05]
[1778458640259,57.07,81806.59,1.1,0.0,0.0,4e-05]
[1778458640154,57.07,81814.21,1.1,0.0,0.0,4e-05]
[1778458641161,57.07,81814.21,1.1,0.0,0.0,4e-05]
[1778458641200,57.07,81814.21,1.1,0.0,0.0,4e-05]
[1778458641663,57.07,81817.36,1.1,0.0,0.0,4e-05]
[1778458642070,57.07,81817.36,1.1,0.0,0.0,4e-05]
[1778458642169,57.07,81775.49,1.1,0.0,0.0,4e-05]
[1778458643004,57.07,81775.49,1.1,0.0,0.0,4e-05]
[1778458643176,57.07,81761.37,1.1,0.0,0.0,4e-05]
[1778458644989,57.07,81757.17,1.1,0.0,0.0,4e-05]
[1778458645191,57.07,81736.18,1.1,0.0,0.0,3e-05]
[1778458647120,57.07,81731.98,1.1,0.0,0.0,3e-05]
[1778458647492,57.07,81732.74,1.1,0.0,0.0,3e-05]
[1778458648219,57.07,81722.53,1.1,0.0,0.0,3e-05]
[1778458649038,57.07,81722.53,1.1,0.0,0.0,3e-05]
[1778458650547,57.07,81725.26,1.1,0.0,0.0,3e-05]
[1778458651237,57.07,81708.91,1.1,0.0,0.0,3e-05]
[1778458651503,57.07,81708.91,1.1,0.0,0.0,3e-05]
[1778458651682,57.07,81708.91,1.1,0.0,0.0,3e-05]
[1778458652884,57.07,81713.23,1.1,0.0,0.0,3e-05]
[1778458653266,57.07,81728.61,1.1,0.0,0.0,3e-05]
[1778458653392,57.07,81728.61,1.1,0.0,0.0,3e-05]
[1778458654558,57.07,81728.61,1.1,0.0,0.0,3e-05]
[1778458656301,57.07,81722.72,1.1,0.0,0.0,3e-05]
[1778458656373,57.07,81726.36,1.1,0.0,0.0,3e-05]
[1778458657366,57.07,81726.36,1.1,0.0,0.0,3e-05]
[1778458657477,57.07,81737.52,1.1,0.0,0.0,3e-05]
[1778458658847,57.07,81737.52,1.1,0.0,0.0,3e-05]
[1778458658948,57.07,81721.04,1.1,0.0,0.0,3e-05]
[1778458659834,57.07,81721.04,1.1,0.0,0.0,3e-05]
[1778458663344,57.07,81721.27,1.1,0.0,0.0,3e-05]
[1778458663584,57.07,81721.27,1.1,0.0,0.0,3e-05]
[1778458664071,57.07,81721.27,1.1,0.0,0.0,3e-05]
[1778458666448,57.07,81723.82,1.1,0.0,0.0,3e-05]
[1778458667264,57.07,81723.82,1.1,0.0,0.0,3e-05]
[1778458667290,57.07,81707.18,1.1,0.0,0.0,3e-05]
[1778458668055,57.07,81707.18,1.1,0.0,0.0,3e-05]
[1778458668903,57.07,81703.48,1.1,0.0,0.0,3e-05]
[1778458669574,57.07,81703.98,1.1,0.0,0.0,3e-05]
[1778458669810,57.07,81703.98,1.1,0.0,0.0,3e-05]
[1778458669838,57.07,81703.98,1.1,0.0,0.0,3e-05]
[1778458670785,57.07,81704.63,1.1,0.0,0.0,3e-05]
[1778458671353,57.07,81705.04,1.1,0.0,0.0,3e-05]
[1778458671541,57.07,81705.04,1.1,0.0,0.0,3e-05]
[1778458673439,57.07,81687.25,1.1,0.0,0.0,3e-05]
[1778458674657,57.07,81687.25,1.1,0.0,0.0,3e-05]
[1778458675475,57.07,81688.86,1.1,0.0,0.0,3e-05]
[1778458676221,57.07,81688.86,1.1,0.0,0.0,3e-05]
[1778458676400,57.07,81693.52,1.1,0.0,0.0,3e-05]
[1778458676995,57.07,81693.52,1.1,0.0,0.0,3e-05]
[1778458677153,57.07,81693.52,1.1,0.0,0.0,3e-05]
[1778458677914,57.07,81693.94,1.1,0.0,0.0,3e-05]
[1778458678434,57.07,81698.36,1.1,0.0,0.0,3e-05]
[1778458679454,57.07,81695.34,1.1,0.0,0.0,3e-05]
[1778458680087,57.07,81695.34,1.1,0.0,0.0,3e-05]
[1778458680717,57.07,81697.17,1.1,0.0,0.0,3e-05]
[1778458680779,57.07,81697.17,1.1,0.0,0.0,3e-05]
[1778458682387,57.07,81701.28,1.1,0.0,0.0,3e-05]
[1778458683434,57.07,81701.19,1.1,0.0,0.0,3e-05]
[1778458683692,57.07,81701.19,1.1,0.0,0.0,3e-05]
[1778458684407,57.07,81695.46,1.1,0.0,0.0,3e-05]
[1778458685753,57.07,81688.83,1.1,0.0,0.0,3e-05]
[1778458690342,57.07,81688.7,1.1,0.0,0.0,3e-05]
[1778458690440,57.07,81690.46,1.1,0.0,0.0,3e-05]
[1778458692251,57.07,81693.04,1.1,0.0,0.0,3e-05]
[1778458691571,57.07,81706.82,1.1,0.0,0.0,3e-05]
[1778458693042,57.07,81706.82,1.1,0.0,0.0,3e-05]
[1778458693991,57.07,81711.36,1.1,0.0,0.0,3e-05]
[1778458695144,57.07,81713.0,1.1,0.0,0.0,3e-05]
[1778458695155,57.07,81722.86,1.1,0.0,0.0,3e-05]
[1778458697444,57.07,81725.05,1.1,0.0,0.0,3e-05]
[1778458697482,57.07,81725.05,1.1,0.0,0.0,3e-05]
[1778458697850,57.07,81725.05,1.1,0.0,0.0,3e-05]
[1778458698065,57.07,81725.05,1.1,0.0,0.0,3e-05]
[1778458698273,57.07,81725.05,1.1,0.0,0.0,3e-05]
[1778458698510,57.07,81731.44,1.1,0.0,0.0,3e-05]
[1778458698989,57.07,81731.44,1.1,0.0,0.0,3e-05]
[1778458699293,57.07,81746.64,1.1,0.0,0.0,3e-05]
[1778458699703,57.07,81746.64,1.1,0.0,0.0,3e-05]
[1778458704645,57.07,81748.75,1.1,0.0,0.0,3e-05]
[1778458705459,57.07,81753.34,1.1,0.0,0.0,3e-05]
[1778458709248,57.07,81759.38,1.1,0.0,0.0,3e-05]
[1778458710084,57.07,81759.74,1.1,0.0,0.0,3e-05]
[1778458711744,57.07,81759.53,1.1,0.0,0.0,3e-05]
[1778458714460,57.07,81753.56,1.1,0.0,0.0,3e-05]
[1778458715237,57.07,81753.56,1.1,0.0,0.0,3e-05]
[1778458719244,57.07,81751.35,1.1,0.0,0.0,3e-05]
[1778458719980,57.07,81749.33,1.1,0.0,0.0,3e-05]
[1778458725843,57.07,81749.67,1.1,0.0,0.0,3e-05]
[1778458727095,57.07,81749.67,1.1,0.0,0.0,3e-05]
[1778458728488,57.07,81749.59,1.1,0.0,0.0,3e-05]
[1778458729871,57.07,81756.75,1.1,0.0,0.0,3e-05]
[1778458732937,57.07,81755.64,1.1,0.0,0.0,3e-05]
[1778458733578,57.07,81751.62,1.1,0.0,0.0,3e-05]
[1778458735641,57.07,81749.39,1.1,0.0,0.0,3e-05]
[1778458735689,57.07,81749.39,1.1,0.0,0.0,3e-05]
[1778458735922,57.07,81710.19,1.1,0.0,0.0,3e-05]
[1778458736633,57.07,81710.19,1.1,0.0,0.0,3e-05]
[1778458736922,57.07,81683.67,1.1,0.0,0.0,3e-05]
[1778458738512,57.07,81681.98,1.1,0.0,0.0,3e-05]
[1778458742989,57.07,81681.05,1.1,0.0,0.0,3e-05]
[1778458743130,57.07,81681.05,1.1,0.0,0.0,3e-05]
[1778458743370,57.07,81681.05,1.1,0.0,0.0,3e-05]
[1778458743376,57.07,81681.05,1.1,0.0,0.0,3e-05]
[1778458744006,57.07,81679.56,1.1,0.0,0.0,3e-05]
[1778458744308,57.07,81679.56,1.1,0.0,0.0,3e-05]
[1778458744066,57.07,81646.82,1.1,0.0,0.0,2e-05]
[1778458745049,57.07,81646.82,1.1,0.0,0.0,2e-05]
[1778458745571,57.07,81646.65,1.1,0.0,0.0,2e-05]
[1778458747559,57.07,81646.51,1.1,0.0,0.0,2e-05]
[1778458748149,57.07,81646.51,1.1,0.0,0.0,2e-05]
[1778458748325,57.07,81646.51,1.1,0.0,0.0,2e-05]
[1778458749014,57.07,81662.04,1.1,0.0,0.0,2e-05]
[1778458749484,57.07,81662.04,1.1,0.0,0.0,2e-05]
[1778458749832,57.07,81662.04,1.1,0.0,0.0,2e-05]
[1778458750004,57.07,81662.04,1.1,0.0,0.0,2e-05]
[1778458751030,57.07,81639.23,1.1,0.0,0.0,2e-05]
[1778458752246,57.07,81639.23,1.1,0.0,0.0,2e-05]
[1778458753511,57.07,81642.61,1.1,0.0,0.0,2e-05]
[1778458753812,57.07,81642.61,1.1,0.0,0.0,2e-05]
[1778458754055,57.07,81627.41,1.1,0.0,0.0,2e-05]
[1778458754745,57.07,81627.41,1.1,0.0,0.0,2e-05]
[1778458755203,57.07,81627.41,1.1,0.0,0.0,2e-05]
[1778458755456,57.07,81623.23,1.1,0.0,0.0,2e-05]
[1778458756113,57.07,81623.23,1.1,0.0,0.0,2e-05]
[1778458756629,57.07,81622.17,1.1,0.0,0.0,2e-05]
[1778458757058,57.07,81622.17,1.1,0.0,0.0,2e-05]
[1778458757880,57.07,81624.34,1.1,0.0,0.0,2e-05]
[1778458758116,57.07,81624.34,1.1,0.0,0.0,2e-05]
[1778458758208,57.07,81624.34,1.1,0.0,0.0,2e-05]
[1778458758423,57.07,81624.34,1.1,0.0,0.0,2e-05]
[1778458758232,57.07,81616.21,1.1,0.0,0.0,2e-05]
[1778458759371,57.07,81616.21,1.1,0.0,0.0,2e-05]
[1778458759411,57.07,81604.9,1.1,0.0,0.0,2e-05]
[1778458759922,57.07,81604.9,1.1,0.0,0.0,2e-05]
[1778458760032,57.07,81604.9,1.1,0.0,0.0,2e-05]
[1778458761706,57.07,81602.28,1.1,0.0,0.0,2e-05]
[1778458761978,57.07,81602.28,1.1,0.0,0.0,2e-05]
[1778458762124,57.07,81613.55,1.1,0.0,0.0,2e-05]
[1778458762921,57.07,81613.55,1.1,0.0,0.0,2e-05]
[1778458763451,57.07,81618.76,1.1,0.0,0.0,2e-05]
[1778458764419,57.07,81618.76,1.1,0.0,0.0,2e-05]
[1778458765242,57.07,81614.74,1.1,0.0,0.0,2e-05]
[1778458765246,57.07,81605.83,1.1,0.0,0.0,2e-05]
[1778458766120,57.07,81605.83,1.1,0.0,0.0,2e-05]
[1778458766310,57.07,81605.83,1.1,0.0,0.0,2e-05]
[1778458767656,57.07,81604.24,1.1,0.0,0.0,2e-05]
[1778458768011,57.07,81604.24,1.1,0.0,0.0,2e-05]
[1778458768171,57.07,81618.2,1.1,0.0,0.0,2e-05]
[1778458769471,57.07,81623.66,1.1,0.0,0.0,2e-05]
[1778458770092,57.07,81623.66,1.1,0.0,0.0,2e-05]
[1778458773576,57.07,81631.27,1.1,0.0,0.0,2e-05]
[1778458774226,57.07,81596.5,1.1,0.0,0.0,2e-05]
[1778458774958,57.07,81596.5,1.1,0.0,0.0,2e-05]
[1778458775755,57.07,81590.97,1.1,0.0,0.0,2e-05]
[1778458776181,57.07,81590.97,1.1,0.0,0.0,2e-05]
[1778458778800,57.07,81595.14,1.1,0.0,0.0,2e-05]
[1778458778853,57.07,81595.14,1.1,0.0,0.0,2e-05]
[1778458779265,57.07,81574.96,1.1,0.0,0.0,2e-05]
[1778458779592,57.07,81574.96,1.1,0.0,0.0,2e-05]
[1778458781346,57.07,81574.97,1.1,0.0,0.0,2e-05]
[1778458781954,57.07,81574.92,1.1,0.0,0.0,2e-05]
[1778458781989,57.07,81574.92,1.1,0.0,0.0,2e-05]
[1778458782931,57.07,81570.41,1.1,0.0,0.0,2e-05]
[1778458783828,57.07,81570.36,1.1,0.0,0.0,2e-05]
[1778458784055,57.07,81570.36,1.1,0.0,0.0,2e-05]
[1778458784099,57.07,81570.36,1.1,0.0,0.0,2e-05]
[1778458784270,57.07,81570.36,1.1,0.0,0.0,2e-05]
[1778458784546,57.07,81573.81,1.1,0.0,0.0,2e-05]
[1778458787015,57.07,81576.88,1.1,0.0,0.0,2e-05]
[1778458787067,57.07,81576.88,1.1,0.0,0.0,2e-05]
[1778458787321,57.07,81584.45,1.1,0.0,0.0,2e-05]
[1778458787559,57.07,81584.45,1.1,0.0,0.0,2e-05]
[1778458788007,57.07,81584.45,1.1,0.0,0.0,2e-05]
[1778458788328,57.07,81597.55,1.1,0.0,0.0,2e-05]
[1778458790342,57.07,81603.85,1.1,0.0,0.0,2e-05]
[1778458792594,57.07,81609.71,1.1,0.0,0.0,2e-05]
[1778458792671,57.07,81609.71,1.1,0.0,0.0,2e-05]
[1778458793365,57.07,81560.72,1.1,0.0,0.0,2e-05]
[1778458793586,57.07,81560.72,1.1,0.0,0.0,2e-05]
[1778458794448,57.07,81560.72,1.1,0.0,0.0,2e-05]
[1778458795391,57.07,81563.6,1.1,0.0,0.0,2e-05]
[1778458796458,57.07,81564.98,1.1,0.0,0.0,2e-05]
[1778458797096,57.07,81567.87,1.1,0.0,0.0,2e-05]
[1778458797813,57.07,81568.03,1.1,0.0,0.0,2e-05]
[1778458798885,57.07,81568.86,1.1,0.0,0.0,2e-05]
[1778458801421,57.07,81582.29,1.1,0.0,0.0,2e-05]
[1778458801916,57.07,81582.29,1.1,0.0,0.0,2e-05]
[1778458802333,57.07,81582.29,1.1,0.0,0.0,2e-05]
[1778458802428,57.07,81602.48,1.1,0.0,0.0,2e-05]
[1778458803435,57.07,81594.53,1.1,0.0,0.0,2e-05]
[1778458803879,57.07,81594.53,1.1,0.0,0.0,2e-05]
[1778458805316,57.07,81599.05,1.1,0.0,0.0,2e-05]
[1778458805456,57.07,81599.05,1.1,0.0,0.0,2e-05]
[1778458805460,57.07,81609.2,1.1,0.0,0.0,2e-05]
[1778458806456,57.07,81617.13,1.1,0.0,0.0,2e-05]
[1778458806558,57.07,81617.13,1.1,0.0,0.0,2e-05]
[1778458807463,57.07,81632.08,1.1,0.0,0.0,2e-05]
[1778458809052,57.07,81634.57,1.1,0.0,0.0,2e-05]
[1778458811135,57.07,81633.64,1.1,0.0,0.0,2e-05]
[1778458811318,57.07,81633.64,1.1,0.0,0.0,2e-05]
[1778458812145,57.07,81633.64,1.1,0.0,0.0,2e-05]
[1778458812162,57.07,81595.8,1.1,0.0,0.0,2e-05]
[1778458813165,57.07,81595.8,1.1,0.0,0.0,2e-05]
[1778458813170,57.07,81595.8,1.1,0.0,0.0,2e-05]
[1778458813241,57.07,81572.46,1.1,0.0,0.0,2e-05]
[1778458813883,57.07,81572.46,1.1,0.0,0.0,2e-05]
[1778458814535,57.07,81572.46,1.1,0.0,0.0,2e-05]
[1778458814557,57.07,81572.46,1.1,0.0,0.0,2e-05]
[1778458814578,57.07,81572.46,1.1,0.0,0.0,2e-05]
[1778458814858,57.07,81572.17,1.1,0.0,0.0,2e-05]
[1778458815553,57.07,81572.17,1.1,0.0,0.0,2e-05]
[1778458815575,57.07,81522.71,1.1,0.0,0.0,1e-05]
[1778458819274,57.07,81520.33,1.1,0.0,0.0,1e-05]
[1778458820189,57.07,81524.92,1.1,0.0,0.0,1e-05]
[1778458820255,57.07,81524.92,1.1,0.0,0.0,1e-05]
[1778458820998,57.07,81524.03,1.1,0.0,0.0,1e-05]
[1778458821098,57.07,81503.87,1.1,0.0,0.0,1e-05]
[1778458821899,57.07,81503.87,1.1,0.0,0.0,1e-05]
[1778458822385,57.07,81503.87,1.1,0.0,0.0,1e-05]
[1778458822402,57.07,81503.87,1.1,0.0,0.0,1e-05]
[1778458822415,57.07,81503.87,1.1,0.0,0.0,1e-05]
[1778458822639,57.07,81519.46,1.1,0.0,0.0,1e-05]
[1778458824100,57.07,81519.46,1.1,0.0,0.0,1e-05]
[1778458824237,57.07,81519.46,1.1,0.0,0.0,1e-05]
[1778458824906,57.07,81522.46,1.1,0.0,0.0,1e-05]
[1778458825440,57.07,81522.46,1.1,0.0,0.0,1e-05]
[1778458825537,57.07,81531.14,1.1,0.0,0.0,1e-05]
[1778458826276,57.07,81531.14,1.1,0.0,0.0,1e-05]
[1778458826481,57.07,81516.47,1.1,0.0,0.0,1e-05]
[1778458826675,57.07,81502.34,1.1,0.0,0.0,1e-05]
[1778458828062,57.07,81502.34,1.1,0.0,0.0,1e-05]
[1778458828165,57.07,81502.34,1.1,0.0,0.0,1e-05]
[1778458828943,57.07,81501.38,1.1,0.0,0.0,1e-05]
[1778458828979,57.07,81501.38,1.1,0.0,0.0,1e-05]
[1778458829047,57.07,81501.38,1.1,0.0,0.0,1e-05]
[1778458829803,57.07,81501.34,1.1,0.0,0.0,1e-05]
[1778458829961,57.07,81501.34,1.1,0.0,0.0,1e-05]
[1778458830009,57.07,81501.34,1.1,0.0,0.0,1e-05]
[1778458830124,57.07,81510.17,1.1,0.0,0.0,1e-05]
[1778458830928,57.07,81510.17,1.1,0.0,0.0,1e-05]
[1778458831327,57.07,81510.17,1.1,0.0,0.0,1e-05]
[1778458831479,57.07,81510.17,1.1,0.0,0.0,1e-05]
[1778458831550,57.07,81479.37,1.1,0.0,0.0,1e-05]
[1778458833101,57.07,81484.91,1.1,0.0,0.0,1e-05]
[1778458833726,57.07,81491.37,1.1,0.0,0.0,1e-05]
[1778458834116,57.07,81491.37,1.1,0.0,0.0,1e-05]
[1778458834161,57.07,81484.35,1.1,0.0,0.0,1e-05]
[1778458834960,57.07,81484.35,1.1,0.0,0.0,1e-05]
[1778458834994,57.07,81471.79,1.1,0.0,0.0,1e-05]
[1778458835830,57.07,81471.79,1.1,0.0,0.0,1e-05]
[1778458836348,57.07,81471.79,1.1,0.0,0.0,1e-05]
[1778458836628,57.07,81471.21,1.1,0.0,0.0,1e-05]
[1778458836726,57.07,81471.21,1.1,0.0,0.0,1e-05]
[1778458836905,57.07,81471.21,1.1,0.0,0.0,1e-05]
[1778458836914,57.07,81479.86,1.1,0.0,0.0,1e-05]
[1778458837761,57.07,81479.86,1.1,0.0,0.0,1e-05]
[1778458837762,57.07,81462.27,1.1,0.0,0.0,1e-05]
[1778458839754,57.07,81468.8,1.1,0.0,0.0,1e-05]
[1778458840438,57.07,81468.8,1.1,0.0,0.0,1e-05]
[1778458840474,57.07,81468.8,1.1,0.0,0.0,1e-05]
[1778458840519,57.07,81468.8,1.1,0.0,0.0,1e-05]
[1778458840865,57.07,81473.17,1.1,0.0,0.0,1e-05]
[1778458841538,57.07,81456.25,1.1,0.0,0.0,1e-05]
[1778458842245,57.07,81456.25,1.1,0.0,0.0,1e-05]
[1778458843126,57.07,81455.52,1.1,0.0,0.0,1e-05]
[1778458843145,57.07,81455.52,1.1,0.0,0.0,1e-05]
[1778458843429,57.07,81455.52,1.1,0.0,0.0,1e-05]
[1778458843500,57.07,81455.52,1.1,0.0,0.0,1e-05]
[1778458843524,57.07,81455.52,1.1,0.0,0.0,1e-05]
[1778458844467,57.07,81434.06,1.1,0.0,0.0,1e-05]
[1778458844859,57.07,81434.06,1.1,0.0,0.0,1e-05]
[1778458844948,57.07,81422.19,1.1,0.0,0.0,1e-05]
[1778458846174,57.07,81422.19,1.1,0.0,0.0,1e-05]
[1778458846350,57.07,81422.19,1.1,0.0,0.0,1e-05]
[1778458846391,57.07,81422.19,1.1,0.0,0.0,1e-05]
[1778458846422,57.07,81422.19,1.1,0.0,0.0,1e-05]
[1778458846836,57.07,81413.32,1.1,0.0,0.0,1e-05]
[1778458847930,57.07,81413.32,1.1,0.0,0.0,1e-05]
[1778458847945,57.07,81413.32,1.1,0.0,0.0,1e-05]
[1778458847999,57.07,81413.32,1.1,0.0,0.0,1e-05]
[1778458848014,57.07,81413.32,1.1,0.0,0.0,1e-05]
[1778458848029,57.07,81413.32,1.1,0.0,0.0,1e-05]
[1778458848037,57.07,81413.32,1.1,0.0,0.0,1e-05]
[1778458848045,57.07,81413.32,1.1,0.0,0.0,1e-05]
[1778458849030,57.07,81410.74,1.1,0.0,0.0,1e-05]
[1778458849240,57.07,81410.74,1.1,0.0,0.0,1e-05]
[1778458849252,57.07,81418.76,1.1,0.0,0.0,1e-05]
[1778458849953,57.07,81418.76,1.1,0.0,0.0,1e-05]
[1778458850878,57.07,81422.98,1.1,0.0,0.0,1e-05]
[1778458850965,57.07,81422.98,1.1,0.0,0.0,1e-05]
[1778458851044,57.07,81440.09,1.1,0.0,0.0,1e-05]
[1778458852111,57.07,81440.09,1.1,0.0,0.0,1e-05]
[1778458852668,57.07,81444.04,1.1,0.0,0.0,1e-05]
[1778458852758,57.07,81444.04,1.1,0.0,0.0,1e-05]
[1778458852892,57.07,81444.04,1.1,0.0,0.0,1e-05]
[1778458853275,57.07,81444.04,1.1,0.0,0.0,1e-05]
[1778458853390,57.07,81462.23,1.1,0.0,0.0,1e-05]
[1778458853776,57.07,81462.23,1.1,0.0,0.0,1e-05]
[1778458853907,57.07,81462.23,1.1,0.0,0.0,1e-05]
[1778458854099,57.07,81462.23,1.1,0.0,0.0,1e-05]
[1778458854110,57.07,81480.91,1.1,0.0,0.0,1e-05]
[1778458854994,57.07,81480.91,1.1,0.0,0.0,1e-05]
[1778458855483,57.07,81480.91,1.1,0.0,0.0,1e-05]
[1778458855579,57.07,81489.76,1.1,0.0,0.0,1e-05]
[1778458855656,57.07,81489.76,1.1,0.0,0.0,1e-05]
[1778458855703,57.07,81489.76,1.1,0.0,0.0,1e-05]
[1778458855914,57.07,81501.46,1.1,0.0,0.0,1e-05]
[1778458857565,57.07,81501.46,1.1,0.0,0.0,1e-05]
[1778458858543,57.07,81507.05,1.1,0.0,0.0,1e-05]
[1778458858935,57.07,81489.46,1.1,0.0,0.0,1e-05]
[1778458860776,57.07,81489.62,1.1,0.0,0.0,1e-05]
[1778458861034,57.07,81489.62,1.1,0.0,0.0,1e-05]
[1778458861047,57.07,81482.24,1.1,0.0,0.0,1e-05]
[1778458861603,57.07,81482.24,1.1,0.0,0.0,1e-05]
[1778458863138,57.07,81485.94,1.1,0.0,0.0,1e-05]
[1778458863327,57.07,81485.94,1.1,0.0,0.0,1e-05]
[1778458863359,57.07,81485.94,1.1,0.0,0.0,1e-05]
[1778458863718,57.07,81487.05,1.1,0.0,0.0,1e-05]
[1778458864336,57.07,81487.05,1.1,0.0,0.0,1e-05]
[1778458864432,57.07,81498.39,1.1,0.0,0.0,1e-05]
[1778458864744,57.07,81498.39,1.1,0.0,0.0,1e-05]
[1778458864757,57.07,81498.39,1.1,0.0,0.0,1e-05]
[1778458865176,57.07,81498.39,1.1,0.0,0.0,1e-05]
[1778458865202,57.07,81509.26,1.1,0.0,0.0,1e-05]
[1778458866343,57.07,81509.26,1.1,0.0,0.0,1e-05]
[1778458866440,57.07,81520.01,1.1,0.0,0.0,1e-05]
[1778458867262,57.07,81520.01,1.1,0.0,0.0,1e-05]
[1778458867713,57.07,81526.58,1.1,0.0,0.0,1e-05]
[1778458868257,57.07,81526.58,1.1,0.0,0.0,1e-05]
[1778458869972,57.07,81535.41,1.1,0.0,0.0,1e-05]
[1778458870534,57.07,81535.41,1.1,0.0,0.0,1e-05]
[1778458870956,57.07,81538.61,1.1,0.0,0.0,1e-05]
[1778458872943,57.07,81536.96,1.1,0.0,0.0,1e-05]
[1778458873684,57.07,81539.25,1.1,0.0,0.0,1e-05]
[1778458873941,57.07,81539.25,1.1,0.0,0.0,1e-05]
[1778458874353,57.07,81539.25,1.1,0.0,0.0,1e-05]
[1778458874713,57.07,81538.8,1.1,0.0,0.0,1e-05]
[1778458874831,57.07,81538.8,1.1,0.0,0.0,1e-05]
[1778458874908,57.07,81538.8,1.1,0.0,0.0,1e-05]
[1778458874925,57.07,81538.8,1.1,0.0,0.0,1e-05]
[1778458875337,57.07,81538.8,1.1,0.0,0.0,1e-05]
[1778458875715,57.07,81543.27,1.1,0.0,0.0,1e-05]
[1778458876055,57.07,81551.34,1.1,0.0,0.0,1e-05]
[1778458877050,57.07,81551.34,1.1,0.0,0.0,1e-05]
[1778458880826,57.07,81549.43,1.1,0.0,0.0,1e-05]
[1778458881650,57.07,81549.63,1.1,0.0,0.0,1e-05]
[1778458882330,57.07,81549.63,1.1,0.0,0.0,1e-05]
[1778458882383,57.07,81549.63,1.1,0.0,0.0,1e-05]
[1778458883108,57.07,81562.63,1.1,0.0,0.0,2e-05]
[1778458884953,57.07,81561.77,1.1,0.0,0.0,2e-05]
[1778458885068,57.07,81561.77,1.1,0.0,0.0,2e-05]
[1778458887651,57.07,81559.0,1.1,0.0,0.0,2e-05]
[1778458889165,57.07,81568.33,1.1,0.0,0.0,2e-05]
[1778458889750,57.07,81568.33,1.1,0.0,0.0,2e-05]
[1778458894200,57.07,81562.88,1.1,0.0,0.0,2e-05]
[1778458896996,57.07,81566.4,1.1,0.0,0.0,2e-05]
[1778458897354,57.07,81566.4,1.1,0.0,0.0,2e-05]
[1778458898360,57.07,81569.68,1.1,0.0,0.0,2e-05]
[1778458898944,57.07,81575.65,1.1,0.0,0.0,2e-05]
[1778458901427,57.07,81577.1,1.1,0.0,0.0,2e-05]
[1778458902004,57.07,81578.02,1.1,0.0,0.0,2e-05]
[1778458902262,57.07,81591.27,1.1,0.0,0.0,2e-05]
[1778458904279,57.07,81601.08,1.1,0.0,0.0,2e-05]
[1778458906295,57.07,81610.3,1.1,0.0,0.0,2e-05]
[1778458907897,57.07,81611.52,1.1,0.0,0.0,2e-05]
[1778458908610,57.07,81611.52,1.1,0.0,0.0,2e-05]
[1778458909990,57.07,81610.66,1.1,0.0,0.0,2e-05]
[1778458911356,57.07,81613.01,1.1,0.0,0.0,2e-05]
[1778458915358,57.07,81627.33,1.1,0.0,0.0,2e-05]
[1778458918277,57.07,81628.8,1.1,0.0,0.0,2e-05]
[1778458919604,57.07,81625.28,1.1,0.0,0.0,2e-05]
[1778458919632,57.07,81616.51,1.1,0.0,0.0,2e-05]
[1778458919909,57.07,81616.51,1.1,0.0,0.0,2e-05]
[1778458920931,57.07,81613.74,1.1,0.0,0.0,2e-05]
[1778458923103,57.07,81619.85,1.1,0.0,0.0,2e-05]
[1778458924619,57.07,81618.25,1.1,0.0,0.0,2e-05]
[1778458925086,57.07,81616.95,1.1,0.0,0.0,2e-05]
[1778458925432,57.07,81624.39,1.1,0.0,0.0,2e-05]
[1778458926643,57.07,81624.39,1.1,0.0,0.0,2e-05]
[1778458926787,57.07,81630.89,1.1,0.0,0.0,2e-05]
[1778458927603,57.07,81630.89,1.1,0.0,0.0,2e-05]
[1778458929515,57.07,81627.8,1.1,0.0,0.0,2e-05]
[1778458931939,57.07,81628.77,1.1,0.0,0.0,2e-05]
[1778458932721,57.07,81628.61,1.1,0.0,0.0,2e-05]
[1778458933413,57.07,81628.61,1.1,0.0,0.0,2e-05]
[1778458935724,57.07,81627.59,1.1,0.0,0.0,2e-05]
[1778458935976,57.07,81627.59,1.1,0.0,0.0,2e-05]
[1778458936929,57.07,81632.84,1.1,0.0,0.0,2e-05]
[1778458938643,57.07,81629.86,1.1,0.0,0.0,2e-05]
[1778458938765,57.07,81624.2,1.1,0.0,0.0,2e-05]
[1778458939406,57.07,81624.2,1.1,0.0,0.0,2e-05]
[1778458939825,57.07,81630.08,1.1,0.0,0.0,2e-05]
[1778458940230,57.07,81630.08,1.1,0.0,0.0,2e-05]
[1778458942967,57.07,81634.64,1.1,0.0,0.0,2e-05]
[1778458943277,57.07,81634.64,1.1,0.0,0.0,2e-05]
[1778458943739,57.07,81640.89,1.1,0.0,0.0,2e-05]
[1778458944392,57.07,81640.89,1.1,0.0,0.0,2e-05]
[1778458944428,57.07,81640.89,1.1,0.0,0.0,2e-05]
[1778458947457,57.07,81643.5,1.1,0.0,0.0,2e-05]
[1778458947771,57.07,81648.77,1.1,0.0,0.0,2e-05]
[1778458948011,57.07,81648.77,1.1,0.0,0.0,2e-05]
[1778458949992,57.07,81654.94,1.1,0.0,0.0,2e-05]
[1778458951735,57.07,81661.07,1.1,0.0,0.0,2e-05]
[1778458951663,57.07,81660.01,1.1,0.0,0.0,2e-05]
[1778458952410,57.07,81660.01,1.1,0.0,0.0,2e-05]
[1778458952653,57.07,81652.64,1.1,0.0,0.0,2e-05]
[1778458953723,57.07,81652.64,1.1,0.0,0.0,2e-05]
[1778458954564,57.07,81654.3,1.1,0.0,0.0,2e-05]
[1778458954649,57.07,81654.3,1.1,0.0,0.0,2e-05]
[1778458955588,57.07,81658.92,1.1,0.0,0.0,2e-05]
[1778458958077,57.07,81655.32,1.1,0.0,0.0,2e-05]
[1778458958962,57.07,81660.77,1.1,0.0,0.0,2e-05]
[1778458959813,57.07,81661.03,1.1,0.0,0.0,2e-05]
[1778458961727,57.07,81661.71,1.1,0.0,0.0,2e-05]
[1778458963374,57.07,81662.91,1.1,0.0,0.0,2e-05]
[1778458967497,57.07,81666.66,1.1,0.0,0.0,2e-05]
[1778458968221,57.07,81666.41,1.1,0.0,0.0,2e-05]
[1778458968319,57.07,81657.53,1.1,0.0,0.0,2e-05]
[1778458969019,57.07,81657.53,1.1,0.0,0.0,2e-05]
[1778458969539,57.07,81657.53,1.1,0.0,0.0,2e-05]
[1778458969637,57.07,81649.12,1.1,0.0,0.0,2e-05]
[1778458970855,57.07,81649.12,1.1,0.0,0.0,2e-05]
[1778458972603,57.07,81650.65,1.1,0.0,0.0,2e-05]
[1778458972661,57.07,81642.82,1.1,0.0,0.0,2e-05]
[1778458973957,57.07,81642.85,1.1,0.0,0.0,2e-05]
[1778458974410,57.07,81642.85,1.1,0.0,0.0,2e-05]
[1778458975660,57.07,81642.96,1.1,0.0,0.0,2e-05]
[1778458975692,57.07,81626.36,1.1,0.0,0.0,2e-05]
[1778458975787,57.07,81626.36,1.1,0.0,0.0,2e-05]
[1778458977348,57.07,81631.12,1.1,0.0,0.0,2e-05]
[1778458977425,57.07,81631.12,1.1,0.0,0.0,2e-05]
[1778458978133,57.07,81632.23,1.1,0.0,0.0,2e-05]
[1778458981312,57.07,81625.36,1.1,0.0,0.0,2e-05]
[1778458981731,57.07,81625.36,1.1,0.0,0.0,2e-05]
[1778458982281,57.07,81623.95,1.1,0.0,0.0,2e-05]
[1778458984415,57.07,81625.38,1.1,0.0,0.0,2e-05]
[1778458984420,57.07,81625.38,1.1,0.0,0.0,2e-05]
[1778458984458,57.07,81625.38,1.1,0.0,0.0,2e-05]
[1778458984499,57.07,81625.38,1.1,0.0,0.0,2e-05]
[1778458984781,57.07,81625.38,1.1,0.0,0.0,2e-05]
[1778458985916,57.07,81644.11,1.1,0.0,0.0,2e-05]
[1778458987900,57.07,81645.44,1.1,0.0,0.0,2e-05]
[1778458990919,57.07,81654.76,1.1,0.0,0.0,2e-05]
[1778458996922,57.07,81664.57,1.1,0.0,0.0,2e-05]
[1778458997502,57.07,81664.57,1.1,0.0,0.0,2e-05]
[1778458997778,57.07,81664.57,1.1,0.0,0.0,2e-05]
[1778458998001,57.07,81677.44,1.1,0.0,0.0,2e-05]
[1778458999649,57.07,81677.44,1.1,0.0,0.0,2e-05]
[1778459002851,57.07,81681.17,1.1,0.0,0.0,2e-05]
[1778459003609,57.07,81681.17,1.1,0.0,0.0,2e-05]
[1778459005052,57.07,81688.1,1.1,0.0,0.0,2e-05]
[1778459010087,57.07,81684.18,1.1,0.0,0.0,2e-05]
[1778459011094,57.07,81681.03,1.1,0.0,0.0,2e-05]
[1778459014730,57.07,81680.47,1.1,0.0,0.0,2e-05]
[1778459015009,57.07,81683.84,1.1,0.0,0.0,2e-05]
[1778459015122,57.07,81696.44,1.1,0.0,0.0,2e-05]
[1778459018109,57.07,81702.97,1.1,0.0,0.0,2e-05]
[1778459018945,57.07,81705.39,1.1,0.0,0.0,2e-05]
[1778459024187,57.07,81713.6,1.1,0.0,0.0,2e-05]
[1778459024854,57.07,81713.6,1.1,0.0,0.0,2e-05]
[1778459025657,57.07,81713.6,1.1,0.0,0.0,2e-05]
[1778459031508,57.07,81713.91,1.1,0.0,0.0,2e-05]
[1778459031576,57.07,81713.91,1.1,0.0,0.0,2e-05]
[1778459033479,57.07,81717.01,1.1,0.0,0.0,3e-05]
[1778459035087,57.07,81715.87,1.1,0.0,0.0,3e-05]
[1778459040301,57.07,81721.73,1.1,0.0,0.0,3e-05]
[1778459041307,57.07,81728.65,1.1,0.0,0.0,3e-05]
[1778459043321,57.07,81736.88,1.1,0.0,0.0,3e-05]
[1778459048595,57.07,81738.02,1.1,0.0,0.0,3e-05]
[1778459051486,57.07,81738.58,1.1,0.0,0.0,3e-05]
[1778459051918,57.07,81740.41,1.1,0.0,0.0,3e-05]
[1778459053127,57.07,81744.73,1.1,0.0,0.0,3e-05]
[1778459053786,57.07,81744.73,1.1,0.0,0.0,3e-05]
[1778459054369,57.07,81745.68,1.1,0.0,0.0,3e-05]
[1778459056412,57.07,81753.79,1.1,0.0,0.0,3e-05]
[1778459058600,57.07,81752.9,1.1,0.0,0.0,3e-05]
[1778459058782,57.07,81752.9,1.1,0.0,0.0,3e-05]
[1778459059433,57.07,81762.59,1.1,0.0,0.0,3e-05]
[1778459062455,57.07,81771.43,1.1,0.0,0.0,3e-05]
[1778459064364,57.07,81770.69,1.1,0.0,0.0,3e-05]
[1778459064727,57.07,81770.69,1.1,0.0,0.0,3e-05]
[1778459064982,57.07,81770.79,1.1,0.0,0.0,3e-05]
[1778459065827,57.07,81770.79,1.1,0.0,0.0,3e-05]
[1778459065476,57.07,81761.45,1.1,0.0,0.0,3e-05]
[1778459069761,57.07,81760.3,1.1,0.0,0.0,3e-05]
[1778459070009,57.07,81760.51,1.1,0.0,0.0,3e-05]
[1778459070413,57.07,81760.51,1.1,0.0,0.0,3e-05]
[1778459071443,57.07,81756.49,1.1,0.0,0.0,3e-05]
[1778459071518,57.07,81758.32,1.1,0.0,0.0,3e-05]
[1778459073596,57.07,81757.06,1.1,0.0,0.0,3e-05]
[1778459075102,57.07,81752.02,1.1,0.0,0.0,3e-05]
[1778459076000,57.07,81755.9,1.1,0.0,0.0,3e-05]
[1778459076358,57.07,81755.9,1.1,0.0,0.0,3e-05]
[1778459077480,57.07,81755.75,1.1,0.0,0.0,3e-05]
[1778459078092,57.07,81753.98,1.1,0.0,0.0,3e-05]
[1778459081588,57.07,81763.39,1.1,0.0,0.0,3e-05]
[1778459083016,57.07,81763.15,1.1,0.0,0.0,3e-05]
[1778459083477,57.07,81763.15,1.1,0.0,0.0,3e-05]
[1778459084075,57.07,81764.51,1.1,0.0,0.0,3e-05]
[1778459084476,57.07,81764.51,1.1,0.0,0.0,3e-05]
[1778459087505,57.07,81767.34,1.1,0.0,0.0,3e-05]
[1778459088274,57.07,81768.26,1.1,0.0,0.0,3e-05]
[1778459090811,57.07,81769.91,1.1,0.0,0.0,3e-05]
[1778459091533,57.07,81771.84,1.1,0.0,0.0,3e-05]
[1778459096693,57.07,81770.51,1.1,0.0,0.0,3e-05]
[1778459100286,57.07,81769.93,1.1,0.0,0.0,3e-05]
[1778459101019,57.07,81769.86,1.1,0.0,0.0,3e-05]
[1778459103073,57.07,81762.19,1.1,0.0,0.0,3e-05]
[1778459103126,57.07,81762.19,1.1,0.0,0.0,3e-05]
[1778459105203,57.07,81760.65,1.1,0.0,0.0,3e-05]
[1778459105341,57.07,81760.65,1.1,0.0,0.0,3e-05]
[1778459105756,57.07,81751.86,1.1,0.0,0.0,3e-05]
[1778459107770,57.07,81744.73,1.1,0.0,0.0,3e-05]
[1778459112232,57.07,81747.21,1.1,0.0,0.0,3e-05]
[1778459113161,57.07,81749.41,1.1,0.0,0.0,3e-05]
[1778459117748,57.07,81749.87,1.1,0.0,0.0,3e-05]
[1778459118269,57.07,81749.17,1.1,0.0,0.0,3e-05]
[1778459121359,57.07,81746.22,1.1,0.0,0.0,3e-05]
[1778459122147,57.07,81748.36,1.1,0.0,0.0,3e-05]
[1778459122522,57.07,81748.36,1.1,0.0,0.0,3e-05]
[1778459122564,57.07,81748.36,1.1,0.0,0.0,3e-05]
[1778459122877,57.07,81755.91,1.1,0.0,0.0,3e-05]
[1778459123884,57.07,81763.72,1.1,0.0,0.0,3e-05]
[1778459126246,57.07,81762.32,1.1,0.0,0.0,3e-05]
[1778459127159,57.07,81762.13,1.1,0.0,0.0,3e-05]
[1778459132947,57.07,81767.09,1.1,0.0,0.0,3e-05]
[1778459134079,57.07,81767.09,1.1,0.0,0.0,3e-05]
[1778459134683,57.07,81767.09,1.1,0.0,0.0,3e-05]
[1778459134708,57.07,81767.09,1.1,0.0,0.0,3e-05]
[1778459134734,57.07,81767.09,1.1,0.0,0.0,3e-05]
[1778459134954,57.07,81768.7,1.1,0.0,0.0,3e-05]
[1778459135202,57.07,81768.7,1.1,0.0,0.0,3e-05]
[1778459135727,57.07,81768.7,1.1,0.0,0.0,3e-05]
[1778459135744,57.07,81782.23,1.1,0.0,0.0,3e-05]
[1778459136414,57.07,81782.23,1.1,0.0,0.0,3e-05]
[1778459136532,57.07,81782.23,1.1,0.0,0.0,3e-05]
[1778459136750,57.07,81782.23,1.1,0.0,0.0,3e-05]
[1778459136842,57.07,81808.05,1.1,0.0,0.0,3e-05]
[1778459138675,57.07,81801.9,1.1,0.0,0.0,3e-05]
[1778459142064,57.07,81796.14,1.1,0.0,0.0,3e-05]
[1778459147299,57.07,81792.57,1.1,0.0,0.0,3e-05]
[1778459147547,57.07,81782.1,1.1,0.0,0.0,3e-05]
[1778459148025,57.07,81782.1,1.1,0.0,0.0,3e-05]
[1778459149289,57.07,81777.03,1.1,0.0,0.0,3e-05]
[1778459149313,57.07,81777.03,1.1,0.0,0.0,3e-05]
[1778459149611,57.07,81777.03,1.1,0.0,0.0,3e-05]
[1778459150290,57.07,81779.46,1.1,0.0,0.0,3e-05]
[1778459150296,57.07,81772.35,1.1,0.0,0.0,3e-05]
[1778459151280,57.07,81772.35,1.1,0.0,0.0,3e-05]
[1778459151291,57.07,81764.55,1.1,0.0,0.0,3e-05]
[1778459152083,57.07,81764.55,1.1,0.0,0.0,3e-05]
[1778459152868,57.07,81764.55,1.1,0.0,0.0,3e-05]
[1778459153605,57.07,81766.76,1.1,0.0,0.0,3e-05]
[1778459155900,57.07,81768.46,1.1,0.0,0.0,3e-05]
[1778459156528,57.07,81766.61,1.1,0.0,0.0,3e-05]
[1778459158788,57.07,81767.2,1.1,0.0,0.0,3e-05]
[1778459160038,57.07,81766.46,1.1,0.0,0.0,3e-05]
[1778459161594,57.07,81766.76,1.1,0.0,0.0,3e-05]
[1778459162307,57.07,81767.03,1.1,0.0,0.0,3e-05]
[1778459163157,57.07,81757.74,1.1,0.0,0.0,3e-05]
[1778459164164,57.07,81750.08,1.1,0.0,0.0,3e-05]
[1778459166715,57.07,81749.5,1.1,0.0,0.0,3e-05]
[1778459166982,57.07,81747.56,1.1,0.0,0.0,3e-05]
[1778459172220,57.07,81743.62,1.1,0.0,0.0,3e-05]
[1778459175169,57.07,81744.09,1.1,0.0,0.0,3e-05]
[1778459175500,57.07,81744.09,1.1,0.0,0.0,3e-05]
[1778459180515,57.07,81752.61,1.1,0.0,0.0,3e-05]
[1778459182130,57.07,81750.81,1.1,0.0,0.0,3e-05]
[1778459183013,57.07,81749.4,1.1,0.0,0.0,3e-05]
[1778459183647,57.07,81749.4,1.1,0.0,0.0,3e-05]
[1778459185025,57.07,81750.13,1.1,0.0,0.0,3e-05]
[1778459185806,57.07,81750.13,1.1,0.0,0.0,3e-05]
[1778459191618,57.07,81753.85,1.1,0.0,0.0,3e-05]
[1778459191718,57.07,81753.69,1.1,0.0,0.0,3e-05]
[1778459192455,57.07,81753.69,1.1,0.0,0.0,3e-05]
[1778459197982,57.07,81752.08,1.1,0.0,0.0,3e-05]
[1778459199305,57.07,81752.88,1.1,0.0,0.0,3e-05]
[1778459200193,57.07,81752.04,1.1,0.0,0.0,3e-05]
[1778459200471,57.07,81752.04,1.1,0.0,0.0,3e-05]
[1778459202431,57.07,81745.42,1.1,0.0,0.0,3e-05]
[1778459207466,57.07,81748.22,1.1,0.0,0.0,3e-05]
[1778459212302,57.07,81750.75,1.1,0.0,0.0,3e-05]
[1778459214051,57.07,81750.26,1.1,0.0,0.0,3e-05]
[1778459217849,57.07,81750.34,1.1,0.0,0.0,3e-05]
[1778459218294,57.07,81752.0,1.1,0.0,0.0,3e-05]
[1778459220482,57.07,81755.21,1.1,0.0,0.0,3e-05]
[1778459221089,57.07,81755.05,1.1,0.0,0.0,3e-05]
[1778459222655,57.07,81754.98,1.1,0.0,0.0,3e-05]
[1778459223117,57.07,81755.47,1.1,0.0,0.0,3e-05]
[1778459225197,57.07,81754.14,1.1,0.0,0.0,3e-05]
[1778459226595,57.07,81755.39,1.1,0.0,0.0,3e-05]
[1778459228653,57.07,81753.89,1.1,0.0,0.0,3e-05]
[1778459228764,57.07,81753.89,1.1,0.0,0.0,3e-05]
[1778459229624,57.07,81739.33,1.1,0.0,0.0,3e-05]
[1778459231861,57.07,81738.03,1.1,0.0,0.0,2e-05]
[1778459231869,57.07,81738.03,1.1,0.0,0.0,2e-05]
[1778459232768,57.07,81738.41,1.1,0.0,0.0,2e-05]
[1778459233387,57.07,81737.44,1.1,0.0,0.0,2e-05]
[1778459235680,57.07,81736.48,1.1,0.0,0.0,2e-05]
[1778459236454,57.07,81737.78,1.1,0.0,0.0,2e-05]
[1778459239631,57.07,81740.08,1.1,0.0,0.0,3e-05]
[1778459240388,57.07,81740.12,1.1,0.0,0.0,3e-05]
[1778459244136,57.07,81738.26,1.1,0.0,0.0,2e-05]
[1778459245450,57.07,81737.14,1.1,0.0,0.0,2e-05]
[1778459250553,57.07,81737.23,1.1,0.0,0.0,2e-05]
[1778459252904,57.07,81736.98,1.1,0.0,0.0,2e-05]
[1778459253005,57.07,81736.53,1.1,0.0,0.0,2e-05]
[1778459253575,57.07,81736.53,1.1,0.0,0.0,2e-05]
[1778459254159,57.07,81736.53,1.1,0.0,0.0,2e-05]
[1778459257844,57.07,81734.51,1.1,0.0,0.0,2e-05]
[1778459257900,57.07,81734.51,1.1,0.0,0.0,2e-05]
[1778459257906,57.07,81717.81,1.1,0.0,0.0,2e-05]
[1778459258137,57.07,81717.81,1.1,0.0,0.0,2e-05]
[1778459258976,57.07,81717.81,1.1,0.0,0.0,2e-05]
[1778459260846,57.07,81709.79,1.1,0.0,0.0,2e-05]
[1778459263049,57.07,81708.94,1.1,0.0,0.0,2e-05]
[1778459265787,57.07,81707.0,1.1,0.0,0.0,2e-05]
[1778459267179,57.07,81705.67,1.1,0.0,0.0,2e-05]
[1778459268013,57.07,81705.67,1.1,0.0,0.0,2e-05]
[1778459269909,57.07,81697.67,1.1,0.0,0.0,2e-05]
[1778459272697,57.07,81698.63,1.1,0.0,0.0,2e-05]
[1778459273108,57.07,81696.08,1.1,0.0,0.0,2e-05]
[1778459275184,57.07,81688.39,1.1,0.0,0.0,2e-05]
[1778459276010,57.07,81688.39,1.1,0.0,0.0,2e-05]
[1778459276722,57.07,81689.15,1.1,0.0,0.0,2e-05]
[1778459276803,57.07,81689.15,1.1,0.0,0.0,2e-05]
[1778459276960,57.07,81682.54,1.1,0.0,0.0,2e-05]
[1778459279795,57.07,81677.6,1.1,0.0,0.0,2e-05]
[1778459280336,57.07,81677.4,1.1,0.0,0.0,2e-05]
[1778459280677,57.07,81677.4,1.1,0.0,0.0,2e-05]
[1778459280988,57.07,81668.77,1.1,0.0,0.0,2e-05]
[1778459286024,57.07,81672.06,1.1,0.0,0.0,2e-05]
[1778459291061,57.07,81662.45,1.1,0.0,0.0,2e-05]
[1778459291814,57.07,81662.45,1.1,0.0,0.0,2e-05]
[1778459292588,57.07,81660.61,1.1,0.0,0.0,2e-05]
[1778459293279,57.07,81660.44,1.1,0.0,0.0,2e-05]
[1778459293293,57.07,81660.44,1.1,0.0,0.0,2e-05]
[1778459295089,57.07,81653.44,1.1,0.0,0.0,2e-05]
[1778459296096,57.07,81644.23,1.1,0.0,0.0,2e-05]
[1778459298110,57.07,81635.28,1.1,0.0,0.0,2e-05]
[1778459300063,57.07,81635.28,1.1,0.0,0.0,2e-05]
[1778459300238,57.07,81634.97,1.1,0.0,0.0,2e-05]
[1778459301949,57.07,81638.33,1.1,0.0,0.0,2e-05]
[1778459301983,57.07,81645.9,1.1,0.0,0.0,2e-05]
[1778459302273,57.07,81645.9,1.1,0.0,0.0,2e-05]
[1778459302997,57.07,81645.9,1.1,0.0,0.0,2e-05]
[1778459304581,57.07,81646.72,1.1,0.0,0.0,2e-05]
[1778459310195,57.07,81641.16,1.1,0.0,0.0,2e-05]
[1778459311202,57.07,81642.01,1.1,0.0,0.0,2e-05]
[1778459316241,57.07,81647.08,1.1,0.0,0.0,2e-05]
[1778459317987,57.07,81647.08,1.1,0.0,0.0,2e-05]
[1778459318848,57.07,81652.54,1.1,0.0,0.0,2e-05]
[1778459320562,57.07,81654.23,1.1,0.0,0.0,2e-05]
[1778459320632,57.07,81666.78,1.1,0.0,0.0,2e-05]
[1778459323383,57.07,81669.89,1.1,0.0,0.0,2e-05]
[1778459324025,57.07,81669.89,1.1,0.0,0.0,2e-05]
[1778459324591,57.07,81670.91,1.1,0.0,0.0,2e-05]
[1778459326751,57.07,81669.37,1.1,0.0,0.0,2e-05]
[1778459328253,57.07,81669.63,1.1,0.0,0.0,2e-05]
[1778459328961,57.07,81669.63,1.1,0.0,0.0,2e-05]
[1778459330762,57.07,81668.89,1.1,0.0,0.0,2e-05]
[1778459331925,57.07,81668.48,1.1,0.0,0.0,2e-05]
[1778459332557,57.07,81665.29,1.1,0.0,0.0,2e-05]
[1778459332925,57.07,81665.29,1.1,0.0,0.0,2e-05]
[1778459333195,57.07,81666.07,1.1,0.0,0.0,2e-05]
[1778459339402,57.07,81664.23,1.1,0.0,0.0,2e-05]
[1778459342276,57.07,81665.71,1.1,0.0,0.0,2e-05]
[1778459343147,57.07,81665.71,1.1,0.0,0.0,2e-05]
[1778459346139,57.07,81670.91,1.1,0.0,0.0,2e-05]
[1778459345444,57.07,81663.77,1.1,0.0,0.0,2e-05]
[1778459346578,57.07,81663.77,1.1,0.0,0.0,2e-05]
[1778459349739,57.07,81669.38,1.1,0.0,0.0,2e-05]
[1778459350340,57.07,81669.76,1.1,0.0,0.0,2e-05]
[1778459352669,57.07,81670.75,1.1,0.0,0.0,2e-05]
[1778459353259,57.07,81667.63,1.1,0.0,0.0,2e-05]
[1778459356419,57.07,81668.51,1.1,0.0,0.0,2e-05]
[1778459357088,57.07,81668.51,1.1,0.0,0.0,2e-05]
[1778459357150,57.07,81668.51,1.1,0.0,0.0,2e-05]
[1778459357934,57.07,81668.62,1.1,0.0,0.0,2e-05]
[1778459359135,57.07,81672.58,1.1,0.0,0.0,2e-05]
[1778459360020,57.07,81672.06,1.1,0.0,0.0,2e-05]
[1778459362563,57.07,81663.37,1.1,0.0,0.0,2e-05]
[1778459367598,57.07,81663.04,1.1,0.0,0.0,2e-05]
[1778459368992,57.07,81663.04,1.1,0.0,0.0,2e-05]
[1778459369657,57.07,81662.93,1.1,0.0,0.0,2e-05]
[1778459370390,57.07,81663.28,1.1,0.0,0.0,2e-05]
[1778459371135,57.07,81663.28,1.1,0.0,0.0,2e-05]
[1778459371144,57.07,81663.14,1.1,0.0,0.0,2e-05]
[1778459376661,57.07,81661.48,1.1,0.0,0.0,2e-05]
[1778459379150,57.07,81663.85,1.1,0.0,0.0,2e-05]
[1778459379768,57.07,81662.97,1.1,0.0,0.0,2e-05]
[1778459382611,57.07,81667.78,1.1,0.0,0.0,2e-05]
[1778459383343,57.07,81667.92,1.1,0.0,0.0,2e-05]
[1778459388745,57.07,81671.5,1.1,0.0,0.0,2e-05]
[1778459390094,57.07,81671.5,1.1,0.0,0.0,2e-05]
[1778459390799,57.07,81669.19,1.1,0.0,0.0,2e-05]
[1778459392389,57.07,81667.84,1.1,0.0,0.0,2e-05]
[1778459393144,57.07,81667.84,1.1,0.0,0.0,2e-05]
[1778459398093,57.07,81669.17,1.1,0.0,0.0,2e-05]
[1778459398838,57.07,81670.05,1.1,0.0,0.0,2e-05]
[1778459400087,57.07,81669.88,1.1,0.0,0.0,2e-05]
[1778459400965,57.07,81670.19,1.1,0.0,0.0,2e-05]
[1778459407256,57.07,81670.02,1.1,0.0,0.0,2e-05]
[1778459408030,57.07,81670.02,1.1,0.0,0.0,2e-05]
[1778459413704,57.07,81671.08,1.1,0.0,0.0,2e-05]
[1778459413923,57.07,81664.35,1.1,0.0,0.0,2e-05]
[1778459414254,57.07,81664.35,1.1,0.0,0.0,2e-05]
[1778459414930,57.07,81657.42,1.1,0.0,0.0,2e-05]
[1778459418926,57.07,81656.05,1.1,0.0,0.0,2e-05]
[1778459419120,57.07,81656.05,1.1,0.0,0.0,2e-05]
[1778459419671,57.07,81657.46,1.1,0.0,0.0,2e-05]
[1778459420554,57.07,81662.77,1.1,0.0,0.0,2e-05]
[1778459420560,57.07,81662.77,1.1,0.0,0.0,2e-05]
[1778459420578,57.07,81662.77,1.1,0.0,0.0,2e-05]
[1778459421604,57.07,81666.01,1.1,0.0,0.0,2e-05]
[1778459422417,57.07,81668.45,1.1,0.0,0.0,2e-05]
[1778459426250,57.07,81670.47,1.1,0.0,0.0,2e-05]
[1778459426289,57.07,81670.47,1.1,0.0,0.0,2e-05]
[1778459427028,57.07,81678.72,1.1,0.0,0.0,2e-05]
[1778459429042,57.07,81686.8,1.1,0.0,0.0,2e-05]
[1778459430973,57.07,81689.12,1.1,0.0,0.0,2e-05]
[1778459431056,57.07,81689.16,1.1,0.0,0.0,2e-05]
[1778459431861,57.07,81689.16,1.1,0.0,0.0,2e-05]
[1778459434208,57.07,81689.08,1.1,0.0,0.0,2e-05]
[1778459434878,57.07,81689.05,1.1,0.0,0.0,2e-05]
[1778459436619,57.07,81696.09,1.1,0.0,0.0,2e-05]
[1778459437252,57.07,81697.13,1.1,0.0,0.0,2e-05]
[1778459439384,57.07,81700.78,1.1,0.0,0.0,2e-05]
[1778459441101,57.07,81701.78,1.1,0.0,0.0,2e-05]
[1778459441994,57.07,81703.19,1.1,0.0,0.0,2e-05]
[1778459442144,57.07,81713.61,1.1,0.0,0.0,2e-05]
[1778459443267,57.07,81713.61,1.1,0.0,0.0,2e-05]
[1778459444158,57.07,81704.29,1.1,0.0,0.0,2e-05]
[1778459444555,57.07,81704.29,1.1,0.0,0.0,2e-05]
[1778459445539,57.07,81702.62,1.1,0.0,0.0,2e-05]
[1778459447289,57.07,81702.25,1.1,0.0,0.0,2e-05]
[1778459448927,57.07,81702.51,1.1,0.0,0.0,2e-05]
[1778459450369,57.07,81703.85,1.1,0.0,0.0,2e-05]
[1778459451367,57.07,81703.95,1.1,0.0,0.0,2e-05]
[1778459453505,57.07,81705.83,1.1,0.0,0.0,2e-05]
[1778459454991,57.07,81704.41,1.1,0.0,0.0,2e-05]
[1778459457114,57.07,81704.34,1.1,0.0,0.0,2e-05]
[1778459457870,57.07,81704.94,1.1,0.0,0.0,2e-05]
[1778459462285,57.07,81712.94,1.1,0.0,0.0,2e-05]
[1778459466313,57.07,81728.0,1.1,0.0,0.0,2e-05]
[1778459469334,57.07,81744.94,1.1,0.0,0.0,2e-05]
[1778459473736,57.07,81750.07,1.1,0.0,0.0,2e-05]
[1778459473791,57.07,81761.26,1.1,0.0,0.0,2e-05]
[1778459477134,57.07,81765.64,1.1,0.0,0.0,2e-05]
[1778459479616,57.07,81765.85,1.1,0.0,0.0,2e-05]
[1778459480250,57.07,81765.85,1.1,0.0,0.0,2e-05]
[1778459480624,57.07,81765.31,1.1,0.0,0.0,2e-05]
[1778459480769,57.07,81765.31,1.1,0.0,0.0,2e-05]
[1778459481418,57.07,81772.54,1.1,0.0,0.0,3e-05]
[1778459483709,57.07,81772.58,1.1,0.0,0.0,3e-05]
[1778459484312,57.07,81773.58,1.1,0.0,0.0,3e-05]
[1778459489912,57.07,81772.79,1.1,0.0,0.0,3e-05]
[1778459490787,57.07,81776.06,1.1,0.0,0.0,3e-05]
[1778459491489,57.07,81776.98,1.1,0.0,0.0,2e-05]
[1778459496526,57.07,81788.5,1.1,0.0,0.0,3e-05]
[1778459497442,57.07,81788.5,1.1,0.0,0.0,3e-05]
[1778459497648,57.07,81788.5,1.1,0.0,0.0,3e-05]
[1778459498397,57.07,81789.75,1.1,0.0,0.0,3e-05]
[1778459499200,57.07,81789.75,1.1,0.0,0.0,3e-05]
[1778459499235,57.07,81801.63,1.1,0.0,0.0,3e-05]
[1778459499553,57.07,81811.53,1.1,0.0,0.0,3e-05]
[1778459501567,57.07,81801.93,1.1,0.0,0.0,3e-05]
[1778459505597,57.07,81786.84,1.1,0.0,0.0,3e-05]
[1778459507611,57.07,81793.9,1.1,0.0,0.0,3e-05]
[1778459509890,57.07,81793.9,1.1,0.0,0.0,3e-05]
[1778459510544,57.07,81795.21,1.1,0.0,0.0,3e-05]
[1778459511344,57.07,81795.74,1.1,0.0,0.0,3e-05]
[1778459512079,57.07,81795.74,1.1,0.0,0.0,3e-05]
[1778459518779,57.07,81793.65,1.1,0.0,0.0,3e-05]
[1778459519524,57.07,81793.45,1.1,0.0,0.0,3e-05]
[1778459520205,57.07,81793.45,1.1,0.0,0.0,3e-05]
[1778459520343,57.07,81794.3,1.1,0.0,0.0,3e-05]
[1778459521711,57.07,81786.0,1.1,0.0,0.0,3e-05]
[1778459522717,57.07,81794.62,1.1,0.0,0.0,3e-05]
[1778459523937,57.07,81794.62,1.1,0.0,0.0,3e-05]
[1778459526036,57.07,81796.99,1.1,0.0,0.0,3e-05]
[1778459529026,57.07,81797.86,1.1,0.0,0.0,3e-05]
[1778459529790,57.07,81797.95,1.1,0.0,0.0,3e-05]
[1778459531780,57.07,81810.4,1.1,0.0,0.0,3e-05]
[1778459534805,57.07,81818.1,1.1,0.0,0.0,3e-05]
[1778459537382,57.07,81819.22,1.1,0.0,0.0,3e-05]
[1778459537723,57.07,81819.22,1.1,0.0,0.0,3e-05]
[1778459537729,57.07,81819.22,1.1,0.0,0.0,3e-05]
[1778459538096,57.07,81819.22,1.1,0.0,0.0,3e-05]
[1778459538143,57.07,81810.91,1.1,0.0,0.0,3e-05]
[1778459543868,57.07,81809.09,1.1,0.0,0.0,3e-05]
[1778459546104,57.07,81804.07,1.1,0.0,0.0,3e-05]
[1778459546879,57.07,81798.9,1.1,0.0,0.0,3e-05]
[1778459551925,57.07,81791.37,1.1,0.0,0.0,3e-05]
[1778459553219,57.07,81791.37,1.1,0.0,0.0,3e-05]
[1778459553893,57.07,81789.34,1.1,0.0,0.0,3e-05]
[1778459558975,57.07,81789.74,1.1,0.0,0.0,3e-05]
[1778459564013,57.07,81791.46,1.1,0.0,0.0,3e-05]
[1778459568978,57.07,81797.09,1.1,0.0,0.0,3e-05]
[1778459569778,57.07,81803.51,1.1,0.0,0.0,3e-05]
[1778459573019,57.07,81810.34,1.1,0.0,0.0,3e-05]
[1778459573968,57.07,81812.73,1.1,0.0,0.0,3e-05]
[1778459575426,57.07,81813.18,1.1,0.0,0.0,3e-05]
[1778459576181,57.07,81813.18,1.1,0.0,0.0,3e-05]
[1778459582337,57.07,81805.56,1.1,0.0,0.0,3e-05]
[1778459582756,57.07,81804.71,1.1,0.0,0.0,3e-05]
[1778459587614,57.07,81796.12,1.1,0.0,0.0,3e-05]
[1778459588200,57.07,81796.12,1.1,0.0,0.0,3e-05]
[1778459589472,57.07,81795.48,1.1,0.0,0.0,3e-05]
[1778459589502,57.07,81795.48,1.1,0.0,0.0,3e-05]
[1778459590208,57.07,81802.84,1.1,0.0,0.0,3e-05]
[1778459592840,57.07,81801.68,1.1,0.0,0.0,3e-05]
[1778459594983,57.07,81801.72,1.1,0.0,0.0,3e-05]
[1778459595747,57.07,81802.63,1.1,0.0,0.0,3e-05]
[1778459597260,57.07,81802.71,1.1,0.0,0.0,3e-05]
[1778459600283,57.07,81802.72,1.1,0.0,0.0,3e-05]
[1778459601972,57.07,81802.37,1.1,0.0,0.0,3e-05]
[1778459607327,57.07,81808.01,1.1,0.0,0.0,3e-05]
[1778459612364,57.07,81803.6,1.1,0.0,0.0,3e-05]
[1778459612733,57.07,81803.6,1.1,0.0,0.0,3e-05]
[1778459613572,57.07,81799.34,1.1,0.0,0.0,3e-05]
[1778459615199,57.07,81799.37,1.1,0.0,0.0,3e-05]
[1778459615947,57.07,81794.8,1.1,0.0,0.0,2e-05]
[1778459616743,57.07,81794.63,1.1,0.0,0.0,2e-05]
[1778459617598,57.07,81794.07,1.1,0.0,0.0,2e-05]
[1778459618581,57.07,81793.93,1.1,0.0,0.0,2e-05]
[1778459618633,57.07,81793.93,1.1,0.0,0.0,2e-05]
[1778459621892,57.07,81790.71,1.1,0.0,0.0,2e-05]
[1778459622655,57.07,81790.71,1.1,0.0,0.0,2e-05]
[1778459623287,57.07,81790.71,1.1,0.0,0.0,2e-05]
[1778459624058,57.07,81790.71,1.1,0.0,0.0,2e-05]
[1778459627492,57.07,81791.34,1.1,0.0,0.0,2e-05]
[1778459628207,57.07,81791.34,1.1,0.0,0.0,2e-05]
[1778459629594,57.07,81790.9,1.1,0.0,0.0,2e-05]
[1778459630370,57.07,81790.9,1.1,0.0,0.0,2e-05]
[1778459631082,57.07,81791.3,1.1,0.0,0.0,2e-05]
[1778459632539,57.07,81791.11,1.1,0.0,0.0,2e-05]
[1778459635281,57.07,81791.19,1.1,0.0,0.0,2e-05]
[1778459635497,57.07,81791.19,1.1,0.0,0.0,2e-05]
[1778459635628,57.07,81791.19,1.1,0.0,0.0,2e-05]
[1778459636073,57.07,81791.19,1.1,0.0,0.0,2e-05]
[1778459638565,57.07,81779.57,1.1,0.0,0.0,2e-05]
[1778459639814,57.07,81779.57,1.1,0.0,0.0,2e-05]
[1778459640472,57.07,81778.47,1.1,0.0,0.0,2e-05]
[1778459642402,57.07,81777.0,1.1,0.0,0.0,2e-05]
[1778459642440,57.07,81777.0,1.1,0.0,0.0,2e-05]
[1778459643600,57.07,81757.8,1.1,0.0,0.0,2e-05]
[1778459645039,57.07,81757.8,1.1,0.0,0.0,2e-05]
[1778459646001,57.07,81758.82,1.1,0.0,0.0,2e-05]
[1778459651862,57.07,81752.79,1.1,0.0,0.0,2e-05]
[1778459652613,57.07,81752.63,1.1,0.0,0.0,2e-05]
[1778459654147,57.07,81750.33,1.1,0.0,0.0,2e-05]
[1778459654910,57.07,81750.15,1.1,0.0,0.0,2e-05]
[1778459660402,57.07,81745.1,1.1,0.0,0.0,2e-05]
[1778459662085,57.07,81747.43,1.1,0.0,0.0,2e-05]
[1778459664844,57.07,81752.81,1.1,0.0,0.0,2e-05]
[1778459666225,57.07,81754.01,1.1,0.0,0.0,2e-05]
[1778459670790,57.07,81746.52,1.1,0.0,0.0,2e-05]
[1778459671797,57.07,81744.01,1.1,0.0,0.0,2e-05]
[1778459676832,57.07,81751.94,1.1,0.0,0.0,2e-05]
[1778459679527,57.07,81751.89,1.1,0.0,0.0,2e-05]
[1778459679709,57.07,81751.89,1.1,0.0,0.0,2e-05]
[1778459682964,57.07,81757.17,1.1,0.0,0.0,2e-05]
[1778459683777,57.07,81757.24,1.1,0.0,0.0,2e-05]
[1778459683881,57.07,81747.97,1.1,0.0,0.0,2e-05]
[1778459684534,57.07,81747.97,1.1,0.0,0.0,2e-05]
[1778459685228,57.07,81747.97,1.1,0.0,0.0,2e-05]
[1778459685962,57.07,81746.97,1.1,0.0,0.0,2e-05]
[1778459686972,57.07,81750.18,1.1,0.0,0.0,2e-05]
[1778459687732,57.07,81752.76,1.1,0.0,0.0,2e-05]
[1778459688275,57.07,81752.76,1.1,0.0,0.0,2e-05]
[1778459693962,57.07,81754.58,1.1,0.0,0.0,2e-05]
[1778459694850,57.07,81750.91,1.1,0.0,0.0,2e-05]
[1778459698448,57.07,81751.0,1.1,0.0,0.0,2e-05]
[1778459699985,57.07,81750.87,1.1,0.0,0.0,2e-05]
[1778459703494,57.07,81751.13,1.1,0.0,0.0,2e-05]
[1778459704139,57.07,81752.07,1.1,0.0,0.0,2e-05]
[1778459710065,57.07,81752.73,1.1,0.0,0.0,2e-05]
[1778459711894,57.07,81752.6,1.1,0.0,0.0,2e-05]
[1778459712672,57.07,81751.59,1.1,0.0,0.0,2e-05]
[1778459717301,57.07,81752.56,1.1,0.0,0.0,2e-05]
[1778459718193,57.07,81751.78,1.1,0.0,0.0,2e-05]
[1778459723540,57.07,81749.99,1.1,0.0,0.0,2e-05]
[1778459724092,57.07,81747.25,1.1,0.0,0.0,2e-05]
[1778459724874,57.07,81743.66,1.1,0.0,0.0,2e-05]
[1778459725521,57.07,81743.66,1.1,0.0,0.0,2e-05]
[1778459728113,57.07,81749.15,1.1,0.0,0.0,2e-05]
[1778459728880,57.07,81750.34,1.1,0.0,0.0,2e-05]
[1778459730314,57.07,81749.8,1.1,0.0,0.0,2e-05]
[1778459731155,57.07,81748.89,1.1,0.0,0.0,2e-05]
[1778459731213,57.07,81750.01,1.1,0.0,0.0,2e-05]
[1778459731994,57.07,81750.01,1.1,0.0,0.0,2e-05]
[1778459732859,57.07,81749.35,1.1,0.0,0.0,2e-05]
[1778459733600,57.07,81749.36,1.1,0.0,0.0,2e-05]
[1778459734301,57.07,81749.36,1.1,0.0,0.0,2e-05]
[1778459738109,57.07,81749.34,1.1,0.0,0.0,2e-05]
[1778459738924,57.07,81749.34,1.1,0.0,0.0,2e-05]
[1778459739588,57.07,81749.22,1.1,0.0,0.0,2e-05]
[1778459740299,57.07,81749.22,1.1,0.0,0.0,2e-05]
[1778459741900,57.07,81750.23,1.1,0.0,0.0,2e-05]
[1778459742559,57.07,81750.23,1.1,0.0,0.0,2e-05]
[1778459749340,57.07,81748.81,1.1,0.0,0.0,2e-05]
[1778459754375,57.07,81749.75,1.1,0.0,0.0,2e-05]
[1778459755736,57.07,81750.35,1.1,0.0,0.0,2e-05]
[1778459757499,57.07,81750.14,1.1,0.0,0.0,2e-05]
[1778459758893,57.07,81750.48,1.1,0.0,0.0,2e-05]
[1778459759640,57.07,81750.54,1.1,0.0,0.0,2e-05]
[1778459760124,57.07,81750.54,1.1,0.0,0.0,2e-05]
[1778459760435,57.07,81750.54,1.1,0.0,0.0,2e-05]
[1778459760608,57.07,81750.54,1.1,0.0,0.0,2e-05]
[1778459760748,57.07,81750.52,1.1,0.0,0.0,2e-05]
[1778459761482,57.07,81750.52,1.1,0.0,0.0,2e-05]
[1778459761529,57.07,81788.69,1.1,0.0,0.0,2e-05]
[1778459763340,57.07,81790.32,1.1,0.0,0.0,2e-05]
[1778459764451,57.07,81780.71,1.1,0.0,0.0,2e-05]
[1778459767436,57.07,81776.08,1.1,0.0,0.0,2e-05]
[1778459768079,57.07,81774.0,1.1,0.0,0.0,2e-05]
[1778459773514,57.07,81775.71,1.1,0.0,0.0,2e-05]
[1778459773933,57.07,81775.71,1.1,0.0,0.0,2e-05]
[1778459774488,57.07,81775.71,1.1,0.0,0.0,2e-05]
[1778459777542,57.07,81782.65,1.1,0.0,0.0,2e-05]
[1778459782577,57.07,81778.5,1.1,0.0,0.0,2e-05]
[1778459784879,57.07,81779.01,1.1,0.0,0.0,2e-05]
[1778459785559,57.07,81779.01,1.1,0.0,0.0,2e-05]
[1778459788780,57.07,81780.66,1.1,0.0,0.0,2e-05]
[1778459789405,57.07,81780.66,1.1,0.0,0.0,2e-05]
[1778459790088,57.07,81780.66,1.1,0.0,0.0,2e-05]
[1778459791006,57.07,81780.66,1.1,0.0,0.0,2e-05]
[1778459791106,57.07,81780.83,1.1,0.0,0.0,2e-05]
[1778459791903,57.07,81780.83,1.1,0.0,0.0,2e-05]
[1778459792787,57.07,81780.83,1.1,0.0,0.0,2e-05]
[1778459793381,57.07,81780.83,1.1,0.0,0.0,2e-05]
[1778459793986,57.07,81780.83,1.1,0.0,0.0,2e-05]
[1778459795668,57.07,81789.97,1.1,0.0,0.0,2e-05]
[1778459797089,57.07,81789.97,1.1,0.0,0.0,2e-05]
[1778459797517,57.07,81789.97,1.1,0.0,0.0,2e-05]
[1778459797528,57.07,81789.97,1.1,0.0,0.0,2e-05]
[1778459798089,57.07,81790.27,1.1,0.0,0.0,2e-05]
[1778459798875,57.07,81787.69,1.1,0.0,0.0,2e-05]
[1778459799347,57.07,81787.69,1.1,0.0,0.0,2e-05]
[1778459799696,57.07,81778.24,1.1,0.0,0.0,2e-05]
[1778459805322,57.07,81780.52,1.1,0.0,0.0,2e-05]
[1778459807024,57.07,81780.27,1.1,0.0,0.0,2e-05]
[1778459808759,57.07,81772.09,1.1,0.0,0.0,2e-05]
[1778459810492,57.07,81772.09,1.1,0.0,0.0,2e-05]
[1778459811131,57.07,81771.95,1.1,0.0,0.0,2e-05]
[1778459813278,57.07,81771.94,1.1,0.0,0.0,2e-05]
[1778459813971,57.07,81771.95,1.1,0.0,0.0,2e-05]
[1778459814773,57.07,81771.78,1.1,0.0,0.0,2e-05]
[1778459815350,57.07,81771.78,1.1,0.0,0.0,2e-05]
[1778459817796,57.07,81772.13,1.1,0.0,0.0,2e-05]
[1778459818397,57.07,81772.13,1.1,0.0,0.0,2e-05]
[1778459821498,57.07,81771.77,1.1,0.0,0.0,2e-05]
[1778459821749,57.07,81771.57,1.1,0.0,0.0,2e-05]
[1778459823595,57.07,81776.95,1.1,0.0,0.0,2e-05]
[1778459824342,57.07,81782.04,1.1,0.0,0.0,2e-05]
[1778459825062,57.07,81781.45,1.1,0.0,0.0,2e-05]
[1778459825975,57.07,81782.02,1.1,0.0,0.0,2e-05]
[1778459826649,57.07,81782.02,1.1,0.0,0.0,2e-05]
[1778459826887,57.07,81788.91,1.1,0.0,0.0,2e-05]
[1778459827713,57.07,81788.91,1.1,0.0,0.0,2e-05]
[1778459828662,57.07,81788.91,1.1,0.0,0.0,2e-05]
[1778459829275,57.07,81791.79,1.1,0.0,0.0,2e-05]
[1778459829350,57.07,81791.79,1.1,0.0,0.0,2e-05]
[1778459830149,57.07,81792.45,1.1,0.0,0.0,2e-05]
[1778459835261,57.07,81795.61,1.1,0.0,0.0,2e-05]
[1778459835949,57.07,81793.16,1.1,0.0,0.0,2e-05]
[1778459838985,57.07,81789.75,1.1,0.0,0.0,2e-05]
[1778459843228,57.07,81790.03,1.1,0.0,0.0,2e-05]
[1778459845607,57.07,81791.83,1.1,0.0,0.0,2e-05]
[1778459846603,57.07,81790.04,1.1,0.0,0.0,2e-05]
[1778459850169,57.07,81784.2,1.1,0.0,0.0,2e-05]
[1778459850931,57.07,81785.8,1.1,0.0,0.0,2e-05]
[1778459851377,57.07,81785.8,1.1,0.0,0.0,2e-05]
[1778459851386,57.07,81787.45,1.1,0.0,0.0,2e-05]
[1778459851738,57.07,81787.45,1.1,0.0,0.0,2e-05]
[1778459853066,57.07,81784.28,1.1,0.0,0.0,2e-05]
[1778459853767,57.07,81782.96,1.1,0.0,0.0,2e-05]
[1778459859111,57.07,81780.89,1.1,0.0,0.0,2e-05]
[1778459862096,57.07,81779.35,1.1,0.0,0.0,2e-05]
[1778459862981,57.07,81779.65,1.1,0.0,0.0,2e-05]
[1778459863300,57.07,81779.65,1.1,0.0,0.0,2e-05]
[1778459863316,57.07,81779.65,1.1,0.0,0.0,2e-05]
[1778459863338,57.07,81779.65,1.1,0.0,0.0,2e-05]
[1778459864632,57.07,81779.81,1.1,0.0,0.0,2e-05]
[1778459866971,57.07,81772.97,1.1,0.0,0.0,2e-05]
[1778459867676,57.07,81772.97,1.1,0.0,0.0,2e-05]
[1778459868457,57.07,81772.98,1.1,0.0,0.0,2e-05]
[1778459868875,57.07,81769.19,1.1,0.0,0.0,2e-05]
[1778459872491,57.07,81761.27,1.1,0.0,0.0,2e-05]
[1778459873111,57.07,81760.77,1.1,0.0,0.0,2e-05]
[1778459878244,57.07,81760.93,1.1,0.0,0.0,2e-05]
[1778459879617,57.07,81760.93,1.1,0.0,0.0,2e-05]
[1778459881135,57.07,81762.17,1.1,0.0,0.0,2e-05]
[1778459881658,57.07,81762.17,1.1,0.0,0.0,2e-05]
[1778459882225,57.07,81760.84,1.1,0.0,0.0,2e-05]
[1778459882272,57.07,81753.25,1.1,0.0,0.0,2e-05]
[1778459883796,57.07,81750.45,1.1,0.0,0.0,2e-05]
[1778459884533,57.07,81750.45,1.1,0.0,0.0,2e-05]
[1778459887307,57.07,81759.51,1.1,0.0,0.0,2e-05]
[1778459888602,57.07,81759.51,1.1,0.0,0.0,2e-05]
[1778459889347,57.07,81760.32,1.1,0.0,0.0,2e-05]
[1778459890113,57.07,81760.58,1.1,0.0,0.0,2e-05]
[1778459891908,57.07,81760.76,1.1,0.0,0.0,2e-05]
[1778459898385,57.07,81757.06,1.1,0.0,0.0,2e-05]
[1778459899803,57.07,81755.34,1.1,0.0,0.0,2e-05]
[1778459900353,57.07,81755.34,1.1,0.0,0.0,2e-05]
[1778459906384,57.07,81755.28,1.1,0.0,0.0,2e-05]
[1778459907157,57.07,81755.07,1.1,0.0,0.0,2e-05]
[1778459910060,57.07,81752.03,1.1,0.0,0.0,2e-05]
[1778459910845,57.07,81748.03,1.1,0.0,0.0,2e-05]
[1778459911476,57.07,81745.15,1.1,0.0,0.0,2e-05]
[1778459913391,57.07,81746.33,1.1,0.0,0.0,2e-05]
[1778459916964,57.07,81743.96,1.1,0.0,0.0,2e-05]
[1778459917424,57.07,81743.96,1.1,0.0,0.0,2e-05]
[1778459918497,57.07,81744.14,1.1,0.0,0.0,2e-05]
[1778459919106,57.07,81742.41,1.1,0.0,0.0,2e-05]
[1778459924567,57.07,81742.19,1.1,0.0,0.0,2e-05]
[1778459925426,57.07,81742.19,1.1,0.0,0.0,2e-05]
[1778459926212,57.07,81742.35,1.1,0.0,0.0,2e-05]
[1778459926988,57.07,81742.35,1.1,0.0,0.0,2e-05]
[1778459927882,57.07,81742.4,1.1,0.0,0.0,2e-05]
[1778459932503,57.07,81742.4,1.1,0.0,0.0,2e-05]
[1778459934941,57.07,81741.7,1.1,0.0,0.0,2e-05]
[1778459937658,57.07,81728.61,1.1,0.0,0.0,2e-05]
[1778459939316,57.07,81726.36,1.1,0.0,0.0,2e-05]
[1778459940327,57.07,81726.42,1.1,0.0,0.0,2e-05]
[1778459943095,57.07,81717.28,1.1,0.0,0.0,2e-05]
[1778459943159,57.07,81717.28,1.1,0.0,0.0,2e-05]
[1778459946246,57.07,81718.09,1.1,0.0,0.0,2e-05]
[1778459946752,57.07,81718.09,1.1,0.0,0.0,2e-05]
[1778459949376,57.07,81721.44,1.1,0.0,0.0,2e-05]
[1778459950186,57.07,81721.06,1.1,0.0,0.0,2e-05]
[1778459953214,57.07,81718.55,1.1,0.0,0.0,2e-05]
[1778459953433,57.07,81718.55,1.1,0.0,0.0,2e-05]
[1778459955801,57.07,81716.15,1.1,0.0,0.0,2e-05]
[1778459956010,57.07,81716.15,1.1,0.0,0.0,2e-05]
[1778459956792,57.07,81703.0,1.1,0.0,0.0,2e-05]
[1778459963359,57.07,81704.77,1.1,0.0,0.0,2e-05]
[1778459964063,57.07,81704.77,1.1,0.0,0.0,2e-05]
[1778459969883,57.07,81712.11,1.1,0.0,0.0,2e-05]
[1778459971897,57.07,81709.36,1.1,0.0,0.0,2e-05]
[1778459972904,57.07,81699.22,1.1,0.0,0.0,1e-05]
[1778459978102,57.07,81702.65,1.1,0.0,0.0,1e-05]
[1778459978867,57.07,81702.4,1.1,0.0,0.0,1e-05]
[1778459979484,57.07,81702.4,1.1,0.0,0.0,1e-05]
[1778459979634,57.07,81702.4,1.1,0.0,0.0,1e-05]
[1778459979960,57.07,81713.79,1.1,0.0,0.0,2e-05]
[1778459984460,57.07,81715.81,1.1,0.0,0.0,2e-05]
[1778459985100,57.07,81715.76,1.1,0.0,0.0,2e-05]
[1778459991038,57.07,81714.91,1.1,0.0,0.0,2e-05]
[1778459995135,57.07,81712.26,1.1,0.0,0.0,2e-05]
[1778459995849,57.07,81710.03,1.1,0.0,0.0,2e-05]
[1778459998919,57.07,81703.75,1.1,0.0,0.0,1e-05]
[1778459999612,57.07,81703.75,1.1,0.0,0.0,1e-05]
[1778460000998,57.07,81704.89,1.1,0.0,0.0,1e-05]
[1778460001166,57.07,81704.89,1.1,0.0,0.0,1e-05]
[1778460002603,57.07,81705.2,1.1,0.0,0.0,1e-05]
[1778460003249,57.07,81711.06,1.1,0.0,0.0,2e-05]
[1778460005138,57.07,81697.95,1.1,0.0,0.0,1e-05]
[1778460006132,57.07,81697.95,1.1,0.0,0.0,1e-05]
[1778460007161,57.07,81702.46,1.1,0.0,0.0,1e-05]
[1778460009113,57.07,81702.24,1.1,0.0,0.0,1e-05]
[1778460010032,57.07,81702.24,1.1,0.0,0.0,1e-05]
[1778460011773,57.07,81702.24,1.1,0.0,0.0,1e-05]
[1778460014213,57.07,81697.0,1.1,0.0,0.0,1e-05]
[1778460015623,57.07,81697.09,1.1,0.0,0.0,1e-05]
[1778460015954,57.07,81696.31,1.1,0.0,0.0,1e-05]
[1778460016215,57.07,81689.38,1.1,0.0,0.0,1e-05]
[1778460019650,57.07,81687.32,1.1,0.0,0.0,1e-05]
[1778460020058,57.07,81687.52,1.1,0.0,0.0,1e-05]
[1778460020243,57.07,81680.67,1.1,0.0,0.0,1e-05]
[1778460022516,57.07,81680.38,1.1,0.0,0.0,1e-05]
[1778460023094,57.07,81677.05,1.1,0.0,0.0,1e-05]
[1778460026285,57.07,81668.78,1.1,0.0,0.0,1e-05]
[1778460029016,57.07,81668.02,1.1,0.0,0.0,1e-05]
[1778460029779,57.07,81668.02,1.1,0.0,0.0,1e-05]
[1778460035082,57.07,81675.0,1.1,0.0,0.0,1e-05]
[1778460035982,57.07,81674.46,1.1,0.0,0.0,1e-05]
[1778460038369,57.07,81684.89,1.1,0.0,0.0,1e-05]
[1778460039838,57.07,81684.89,1.1,0.0,0.0,1e-05]
[1778460040549,57.07,81683.74,1.1,0.0,0.0,1e-05]
[1778460042397,57.07,81693.17,1.1,0.0,0.0,1e-05]
[1778460043419,57.07,81693.17,1.1,0.0,0.0,1e-05]
[1778460044229,57.07,81692.24,1.1,0.0,0.0,1e-05]
[1778460048069,57.07,81687.33,1.1,0.0,0.0,1e-05]
[1778460048898,57.07,81687.02,1.1,0.0,0.0,1e-05]
[1778460052673,57.07,81683.85,1.1,0.0,0.0,1e-05]
[1778460053563,57.07,81683.98,1.1,0.0,0.0,1e-05]
[1778460057393,57.07,81681.98,1.1,0.0,0.0,1e-05]
[1778460058272,57.07,81682.47,1.1,0.0,0.0,1e-05]
[1778460062537,57.07,81673.73,1.1,0.0,0.0,1e-05]
[1778460065563,57.07,81666.0,1.1,0.0,0.0,1e-05]
[1778460066218,57.07,81666.0,1.1,0.0,0.0,1e-05]
[1778460067026,57.07,81663.82,1.1,0.0,0.0,1e-05]
[1778460069591,57.07,81649.66,1.1,0.0,0.0,1e-05]
[1778460072707,57.07,81653.95,1.1,0.0,0.0,1e-05]
[1778460073578,57.07,81653.55,1.1,0.0,0.0,1e-05]
[1778460078961,57.07,81650.65,1.1,0.0,0.0,1e-05]
[1778460078655,57.07,81642.57,1.1,0.0,0.0,1e-05]
[1778460079054,57.07,81642.57,1.1,0.0,0.0,1e-05]
[1778460079323,57.07,81642.57,1.1,0.0,0.0,1e-05]
[1778460079453,57.07,81642.57,1.1,0.0,0.0,1e-05]
[1778460079934,57.07,81611.32,1.1,0.0,0.0,1e-05]
[1778460080351,57.07,81611.32,1.1,0.0,0.0,1e-05]
[1778460080439,57.07,81611.32,1.1,0.0,0.0,1e-05]
[1778460080606,57.07,81611.32,1.1,0.0,0.0,1e-05]
[1778460080669,57.07,81601.29,1.1,0.0,0.0,1e-05]
[1778460081483,57.07,81601.29,1.1,0.0,0.0,1e-05]
[1778460083944,57.07,81598.71,1.1,0.0,0.0,1e-05]
[1778460084654,57.07,81598.71,1.1,0.0,0.0,1e-05]
[1778460087858,57.07,81598.25,1.1,0.0,0.0,1e-05]
[1778460088519,57.07,81597.59,1.1,0.0,0.0,1e-05]
[1778460089733,57.07,81587.42,1.1,0.0,0.0,1e-05]
[1778460090296,57.07,81587.42,1.1,0.0,0.0,1e-05]
[1778460091074,57.07,81583.75,1.1,0.0,0.0,1e-05]
[1778460091750,57.07,81584.83,1.1,0.0,0.0,1e-05]
[1778460092153,57.07,81584.83,1.1,0.0,0.0,1e-05]
[1778460092166,57.07,81584.83,1.1,0.0,0.0,1e-05]
[1778460093761,57.07,81577.41,1.1,0.0,0.0,1e-05]
[1778460093950,57.07,81577.41,1.1,0.0,0.0,1e-05]
[1778460094616,57.07,81577.41,1.1,0.0,0.0,1e-05]
[1778460095248,57.07,81578.32,1.1,0.0,0.0,1e-05]
[1778460096101,57.07,81581.01,1.1,0.0,0.0,1e-05]
[1778460098524,57.07,81576.44,1.1,0.0,0.0,1e-05]
[1778460100160,57.07,81576.32,1.1,0.0,0.0,1e-05]
[1778460101964,57.07,81569.44,1.1,0.0,0.0,1e-05]
[1778460103627,57.07,81571.92,1.1,0.0,0.0,1e-05]
[1778460105011,57.07,81577.92,1.1,0.0,0.0,1e-05]
[1778460105865,57.07,81577.92,1.1,0.0,0.0,1e-05]
[1778460107723,57.07,81574.06,1.1,0.0,0.0,1e-05]
[1778460107859,57.07,81564.55,1.1,0.0,0.0,1e-05]
[1778460110608,57.07,81562.88,1.1,0.0,0.0,1e-05]
[1778460113901,57.07,81553.06,1.1,0.0,0.0,1e-05]
[1778460116051,57.07,81549.16,1.1,0.0,0.0,1e-05]
[1778460116932,57.07,81549.16,1.1,0.0,0.0,1e-05]
[1778460119093,57.07,81549.19,1.1,0.0,0.0,1e-05]
[1778460120000,57.07,81549.4,1.1,0.0,0.0,1e-05]
[1778460121957,57.07,81540.09,1.1,0.0,0.0,1e-05]
[1778460122964,57.07,81522.9,1.1,0.0,0.0,1e-05]
[1778460125064,57.07,81518.48,1.1,0.0,0.0,1e-05]
[1778460126019,57.07,81512.42,1.1,0.0,0.0,1e-05]
[1778460126083,57.07,81493.5,1.1,0.0,0.0,1e-05]
[1778460129708,57.07,81489.45,1.1,0.0,0.0,1e-05]
[1778460129789,57.07,81489.45,1.1,0.0,0.0,1e-05]
[1778460131851,57.07,81496.37,1.1,0.0,0.0,1e-05]
[1778460131901,57.07,81503.97,1.1,0.0,0.0,1e-05]
[1778460132244,57.07,81503.97,1.1,0.0,0.0,1e-05]
[1778460132261,57.07,81503.97,1.1,0.0,0.0,1e-05]
[1778460132634,57.07,81503.97,1.1,0.0,0.0,1e-05]
[1778460134414,57.07,81503.82,1.1,0.0,0.0,1e-05]
[1778460134491,57.07,81503.82,1.1,0.0,0.0,1e-05]
[1778460134536,57.07,81503.82,1.1,0.0,0.0,1e-05]
[1778460134831,57.07,81503.82,1.1,0.0,0.0,1e-05]
[1778460136062,57.07,81492.92,1.1,0.0,0.0,1e-05]
[1778460137021,57.07,81492.92,1.1,0.0,0.0,1e-05]
[1778460138583,57.07,81493.3,1.1,0.0,0.0,1e-05]
[1778460139083,57.07,81501.63,1.1,0.0,0.0,1e-05]
[1778460140704,57.07,81501.63,1.1,0.0,0.0,1e-05]
[1778460140798,57.07,81511.17,1.1,0.0,0.0,1e-05]
[1778460141080,57.07,81511.17,1.1,0.0,0.0,1e-05]
[1778460141704,57.07,81511.17,1.1,0.0,0.0,1e-05]
[1778460141985,57.07,81511.17,1.1,0.0,0.0,1e-05]
[1778460141707,57.07,81524.83,1.1,0.0,0.0,1e-05]
[1778460142788,57.07,81524.83,1.1,0.0,0.0,1e-05]
[1778460142841,57.07,81531.36,1.1,0.0,0.0,1e-05]
[1778460143580,57.07,81531.36,1.1,0.0,0.0,1e-05]
[1778460144612,57.07,81532.06,1.1,0.0,0.0,1e-05]
[1778460145125,57.07,81524.91,1.1,0.0,0.0,1e-05]
[1778460146390,57.07,81524.91,1.1,0.0,0.0,1e-05]
[1778460147165,57.07,81523.77,1.1,0.0,0.0,1e-05]
[1778460148115,57.07,81523.66,1.1,0.0,0.0,1e-05]
[1778460150801,57.07,81524.57,1.1,0.0,0.0,1e-05]
[1778460151126,57.07,81524.4,1.1,0.0,0.0,1e-05]
[1778460151650,57.07,81524.4,1.1,0.0,0.0,1e-05]
[1778460152012,57.07,81533.76,1.1,0.0,0.0,1e-05]
[1778460153641,57.07,81534.08,1.1,0.0,0.0,1e-05]
[1778460153682,57.07,81534.08,1.1,0.0,0.0,1e-05]
[1778460154188,57.07,81542.11,1.1,0.0,0.0,1e-05]
[1778460158573,57.07,81536.86,1.1,0.0,0.0,1e-05]
[1778460159371,57.07,81535.96,1.1,0.0,0.0,1e-05]
[1778460159981,57.07,81535.96,1.1,0.0,0.0,1e-05]
[1778460161460,57.07,81535.8,1.1,0.0,0.0,1e-05]
[1778460161552,57.07,81535.8,1.1,0.0,0.0,1e-05]
[1778460161930,57.07,81535.8,1.1,0.0,0.0,1e-05]
[1778460162246,57.07,81546.19,1.1,0.0,0.0,1e-05]
[1778460165267,57.07,81557.06,1.1,0.0,0.0,1e-05]
[1778460166354,57.07,81557.06,1.1,0.0,0.0,1e-05]
[1778460167390,57.07,81558.01,1.1,0.0,0.0,1e-05]
[1778460168927,57.07,81558.68,1.1,0.0,0.0,1e-05]
[1778460169327,57.07,81559.52,1.1,0.0,0.0,1e-05]
[1778460175338,57.07,81564.47,1.1,0.0,0.0,1e-05]
[1778460176929,57.07,81564.47,1.1,0.0,0.0,1e-05]
[1778460177723,57.07,81564.65,1.1,0.0,0.0,1e-05]
[1778460178215,57.07,81566.01,1.1,0.0,0.0,1e-05]
[1778460178884,57.07,81566.01,1.1,0.0,0.0,1e-05]
[1778460185408,57.07,81574.44,1.1,0.0,0.0,1e-05]
[1778460187478,57.07,81576.86,1.1,0.0,0.0,1e-05]
[1778460188363,57.07,81578.94,1.1,0.0,0.0,1e-05]
[1778460192851,57.07,81585.09,1.1,0.0,0.0,1e-05]
[1778460193114,57.07,81585.91,1.1,0.0,0.0,1e-05]
[1778460194471,57.07,81607.35,1.1,0.0,0.0,1e-05]
[1778460196341,57.07,81601.78,1.1,0.0,0.0,1e-05]
[1778460197108,57.07,81601.82,1.1,0.0,0.0,1e-05]
[1778460197256,57.07,81601.82,1.1,0.0,0.0,1e-05]
[1778460197262,57.07,81601.82,1.1,0.0,0.0,1e-05]
[1778460197282,57.07,81601.82,1.1,0.0,0.0,1e-05]
[1778460197468,57.07,81601.82,1.1,0.0,0.0,1e-05]
[1778460199684,57.07,81593.81,1.1,0.0,0.0,1e-05]
[1778460200414,57.07,81592.99,1.1,0.0,0.0,1e-05]
[1778460200723,57.07,81592.99,1.1,0.0,0.0,1e-05]
[1778460202026,57.07,81593.13,1.1,0.0,0.0,1e-05]
[1778460202264,57.07,81592.64,1.1,0.0,0.0,1e-05]
[1778460202349,57.07,81592.64,1.1,0.0,0.0,1e-05]
[1778460202893,57.07,81592.64,1.1,0.0,0.0,1e-05]
[1778460203535,57.07,81582.01,1.1,0.0,0.0,1e-05]
[1778460204431,57.07,81582.01,1.1,0.0,0.0,1e-05]
[1778460205257,57.07,81580.37,1.1,0.0,0.0,1e-05]
[1778460206170,57.07,81583.27,1.1,0.0,0.0,1e-05]
[1778460209478,57.07,81583.17,1.1,0.0,0.0,1e-05]
[1778460210160,57.07,81584.59,1.1,0.0,0.0,1e-05]
[1778460215277,57.07,81593.32,1.1,0.0,0.0,1e-05]
[1778460216240,57.07,81593.32,1.1,0.0,0.0,1e-05]
[1778460216985,57.07,81593.32,1.1,0.0,0.0,1e-05]
[1778460217633,57.07,81602.09,1.1,0.0,0.0,1e-05]
[1778460218635,57.07,81602.09,1.1,0.0,0.0,1e-05]
[1778460219953,57.07,81602.0,1.1,0.0,0.0,1e-05]
[1778460219993,57.07,81614.77,1.1,0.0,0.0,1e-05]
[1778460220538,57.07,81614.77,1.1,0.0,0.0,1e-05]
[1778460220695,57.07,81614.77,1.1,0.0,0.0,1e-05]
[1778460220755,57.07,81633.28,1.1,0.0,0.0,1e-05]
[1778460221581,57.07,81633.28,1.1,0.0,0.0,1e-05]
[1778460221607,57.07,81633.28,1.1,0.0,0.0,1e-05]
[1778460221673,57.07,81657.88,1.1,0.0,0.0,1e-05]
[1778460222096,57.07,81657.88,1.1,0.0,0.0,1e-05]
[1778460222860,57.07,81657.88,1.1,0.0,0.0,1e-05]
[1778460222934,57.07,81651.1,1.1,0.0,0.0,1e-05]
[1778460223622,57.07,81651.1,1.1,0.0,0.0,1e-05]
[1778460223806,57.07,81651.1,1.1,0.0,0.0,1e-05]
[1778460223812,57.07,81651.1,1.1,0.0,0.0,1e-05]
[1778460224652,57.07,81649.02,1.1,0.0,0.0,1e-05]
[1778460224704,57.07,81640.71,1.1,0.0,0.0,1e-05]
[1778460225227,57.07,81640.71,1.1,0.0,0.0,1e-05]
[1778460225998,57.07,81640.71,1.1,0.0,0.0,1e-05]
[1778460226386,57.07,81637.81,1.1,0.0,0.0,1e-05]
[1778460229905,57.07,81631.46,1.1,0.0,0.0,1e-05]
[1778460230559,57.07,81629.45,1.1,0.0,0.0,1e-05]
[1778460235442,57.07,81635.49,1.1,0.0,0.0,1e-05]
[1778460235781,57.07,81643.15,1.1,0.0,0.0,1e-05]
[1778460236304,57.07,81643.15,1.1,0.0,0.0,1e-05]
[1778460238622,57.07,81639.54,1.1,0.0,0.0,1e-05]
[1778460239135,57.07,81639.66,1.1,0.0,0.0,1e-05]
[1778460241823,57.07,81627.19,1.1,0.0,0.0,1e-05]
[1778460244790,57.07,81624.11,1.1,0.0,0.0,1e-05]
[1778460246226,57.07,81622.97,1.1,0.0,0.0,1e-05]
[1778460249335,57.07,81622.75,1.1,0.0,0.0,1e-05]
[1778460251853,57.07,81622.61,1.1,0.0,0.0,1e-05]
[1778460252729,57.07,81622.59,1.1,0.0,0.0,1e-05]
[1778460253495,57.07,81622.51,1.1,0.0,0.0,1e-05]
[1778460258942,57.07,81614.47,1.1,0.0,0.0,1e-05]
[1778460259954,57.07,81614.47,1.1,0.0,0.0,1e-05]
[1778460261812,57.07,81616.33,1.1,0.0,0.0,1e-05]
[1778460266880,57.07,81618.53,1.1,0.0,0.0,1e-05]
[1778460267460,57.07,81618.66,1.1,0.0,0.0,1e-05]
[1778460269932,57.07,81621.7,1.1,0.0,0.0,1e-05]
[1778460270723,57.07,81623.56,1.1,0.0,0.0,1e-05]
[1778460271026,57.07,81623.77,1.1,0.0,0.0,1e-05]
[1778460274515,57.07,81618.95,1.1,0.0,0.0,1e-05]
[1778460275241,57.07,81618.86,1.1,0.0,0.0,1e-05]
[1778460278052,57.07,81617.89,1.1,0.0,0.0,1e-05]
[1778460278846,57.07,81618.06,1.1,0.0,0.0,1e-05]
[1778460279467,57.07,81618.25,1.1,0.0,0.0,1e-05]
[1778460282246,57.07,81618.52,1.1,0.0,0.0,1e-05]
[1778460286530,57.07,81619.12,1.1,0.0,0.0,1e-05]
[1778460286816,57.07,81619.12,1.1,0.0,0.0,1e-05]
[1778460287483,57.07,81614.7,1.1,0.0,0.0,1e-05]
[1778460287612,57.07,81614.7,1.1,0.0,0.0,1e-05]
[1778460288145,57.07,81604.68,1.1,0.0,0.0,1e-05]
[1778460289898,57.07,81604.68,1.1,0.0,0.0,1e-05]
[1778460289997,57.07,81597.06,1.1,0.0,0.0,1e-05]
[1778460290654,57.07,81597.06,1.1,0.0,0.0,1e-05]
[1778460296201,57.07,81593.13,1.1,0.0,0.0,1e-05]
[1778460298314,57.07,81592.88,1.1,0.0,0.0,1e-05]
[1778460298323,57.07,81592.88,1.1,0.0,0.0,1e-05]
[1778460301754,57.07,81589.19,1.1,0.0,0.0,1e-05]
[1778460302307,57.07,81589.07,1.1,0.0,0.0,1e-05]
[1778460305264,57.07,81582.42,1.1,0.0,0.0,1e-05]
[1778460310308,57.07,81568.72,1.1,0.0,0.0,1e-05]
[1778460314045,57.07,81562.81,1.1,0.0,0.0,1e-05]
[1778460314076,57.07,81562.81,1.1,0.0,0.0,1e-05]
[1778460316035,57.07,81552.81,1.1,0.0,0.0,1e-05]
[1778460316970,57.07,81546.54,1.1,0.0,0.0,1e-05]
[1778460320915,57.07,81543.1,1.1,0.0,0.0,1e-05]
[1778460321738,57.07,81537.98,1.1,0.0,0.0,1e-05]
[1778460324405,57.07,81550.78,1.1,0.0,0.0,1e-05]
[1778460327436,57.07,81570.87,1.1,0.0,0.0,1e-05]
[1778460329516,57.07,81571.6,1.1,0.0,0.0,1e-05]
[1778460330214,57.07,81567.97,1.1,0.0,0.0,1e-05]
[1778460331455,57.07,81569.09,1.1,0.0,0.0,1e-05]
[1778460337048,57.07,81567.67,1.1,0.0,0.0,1e-05]
[1778460337141,57.07,81567.67,1.1,0.0,0.0,1e-05]
[1778460337497,57.07,81586.02,1.1,0.0,0.0,1e-05]
[1778460341524,57.07,81592.17,1.1,0.0,0.0,1e-05]
[1778460341530,57.07,81592.17,1.1,0.0,0.0,1e-05]
[1778460341551,57.07,81592.17,1.1,0.0,0.0,1e-05]
[1778460341916,57.07,81592.17,1.1,0.0,0.0,1e-05]
[1778460342533,57.07,81603.37,1.1,0.0,0.0,1e-05]
[1778460343256,57.07,81603.37,1.1,0.0,0.0,1e-05]
[1778460343354,57.07,81603.37,1.1,0.0,0.0,1e-05]
[1778460347912,57.07,81607.47,1.1,0.0,0.0,1e-05]
[1778460348503,57.07,81608.4,1.1,0.0,0.0,1e-05]
[1778460349850,57.07,81608.26,1.1,0.0,0.0,1e-05]
[1778460349950,57.07,81616.4,1.1,0.0,0.0,1e-05]
[1778460350286,57.07,81616.4,1.1,0.0,0.0,1e-05]
[1778460350843,57.07,81616.4,1.1,0.0,0.0,1e-05]
[1778460351455,57.07,81618.99,1.1,0.0,0.0,1e-05]
[1778460351469,57.07,81618.99,1.1,0.0,0.0,1e-05]
[1778460352736,57.07,81613.9,1.1,0.0,0.0,1e-05]
[1778460352836,57.07,81603.77,1.1,0.0,0.0,1e-05]
[1778460356945,57.07,81602.91,1.1,0.0,0.0,1e-05]
[1778460357551,57.07,81604.23,1.1,0.0,0.0,1e-05]
[1778460360801,57.07,81603.04,1.1,0.0,0.0,1e-05]
[1778460362083,57.07,81603.21,1.1,0.0,0.0,1e-05]
[1778460364109,57.07,81601.24,1.1,0.0,0.0,1e-05]
[1778460364862,57.07,81601.2,1.1,0.0,0.0,1e-05]
[1778460367712,57.07,81613.66,1.1,0.0,0.0,1e-05]
[1778460370734,57.07,81622.09,1.1,0.0,0.0,1e-05]
[1778460375777,57.07,81634.83,1.1,0.0,0.0,1e-05]
[1778460377679,57.07,81638.51,1.1,0.0,0.0,1e-05]
[1778460377777,57.07,81638.51,1.1,0.0,0.0,1e-05]
[1778460377880,57.07,81623.69,1.1,0.0,0.0,1e-05]
[1778460378885,57.07,81615.68,1.1,0.0,0.0,1e-05]
[1778460379346,57.07,81615.68,1.1,0.0,0.0,1e-05]
[1778460380022,57.07,81615.68,1.1,0.0,0.0,1e-05]
[1778460380070,57.07,81608.98,1.1,0.0,0.0,1e-05]
[1778460382370,57.07,81610.02,1.1,0.0,0.0,1e-05]
[1778460383074,57.07,81610.02,1.1,0.0,0.0,1e-05]
[1778460383879,57.07,81607.95,1.1,0.0,0.0,1e-05]
[1778460384512,57.07,81607.91,1.1,0.0,0.0,1e-05]
[1778460384717,57.07,81607.91,1.1,0.0,0.0,1e-05]
[1778460384855,57.07,81607.91,1.1,0.0,0.0,1e-05]
[1778460386941,57.07,81620.27,1.1,0.0,0.0,1e-05]
[1778460391976,57.07,81626.16,1.1,0.0,0.0,1e-05]
[1778460393990,57.07,81624.54,1.1,0.0,0.0,1e-05]
[1778460394033,57.07,81624.54,1.1,0.0,0.0,1e-05]
[1778460395052,57.07,81623.21,1.1,0.0,0.0,1e-05]
[1778460395861,57.07,81620.7,1.1,0.0,0.0,1e-05]
[1778460397719,57.07,81618.09,1.1,0.0,0.0,1e-05]
[1778460398356,57.07,81615.19,1.1,0.0,0.0,1e-05]
[1778460401972,57.07,81617.98,1.1,0.0,0.0,1e-05]
[1778460402724,57.07,81618.94,1.1,0.0,0.0,1e-05]
[1778460408090,57.07,81622.05,1.1,0.0,0.0,1e-05]
[1778460409291,57.07,81622.05,1.1,0.0,0.0,1e-05]
[1778460410064,57.07,81621.45,1.1,0.0,0.0,1e-05]
[1778460414972,57.07,81623.05,1.1,0.0,0.0,1e-05]
[1778460416505,57.07,81624.92,1.1,0.0,0.0,1e-05]
[1778460417781,57.07,81625.35,1.1,0.0,0.0,1e-05]
[1778460417872,57.07,81625.35,1.1,0.0,0.0,1e-05]
[1778460427223,57.07,81627.56,1.1,0.0,0.0,1e-05]
[1778460429310,57.07,81627.49,1.1,0.0,0.0,1e-05]
[1778460429993,57.07,81627.48,1.1,0.0,0.0,1e-05]
[1778460433475,57.07,81627.12,1.1,0.0,0.0,1e-05]
[1778460434086,57.07,81627.12,1.1,0.0,0.0,1e-05]
[1778460436877,57.07,81631.64,1.1,0.0,0.0,1e-05]
[1778460437506,57.07,81631.26,1.1,0.0,0.0,1e-05]
[1778460437662,57.07,81631.26,1.1,0.0,0.0,1e-05]
[1778460439499,57.07,81632.23,1.1,0.0,0.0,1e-05]
[1778460440088,57.07,81632.23,1.1,0.0,0.0,1e-05]
[1778460440141,57.07,81632.23,1.1,0.0,0.0,1e-05]
[1778460440178,57.07,81632.23,1.1,0.0,0.0,1e-05]
[1778460440808,57.07,81624.93,1.1,0.0,0.0,1e-05]
[1778460446357,57.07,81621.17,1.1,0.0,0.0,1e-05]
[1778460452121,57.07,81620.07,1.1,0.0,0.0,1e-05]
[1778460452157,57.07,81618.79,1.1,0.0,0.0,1e-05]
[1778460453120,57.07,81618.79,1.1,0.0,0.0,1e-05]
[1778460453204,57.07,81592.35,1.1,0.0,0.0,1e-05]
[1778460453424,57.07,81559.44,1.1,0.0,0.0,1e-05]
[1778460457692,57.07,81560.48,1.1,0.0,0.0,1e-05]
[1778460458292,57.07,81560.48,1.1,0.0,0.0,1e-05]
[1778460462487,57.07,81567.3,1.1,0.0,0.0,1e-05]
[1778460463495,57.07,81576.96,1.1,0.0,0.0,1e-05]
[1778460464501,57.07,81565.45,1.1,0.0,0.0,1e-05]
[1778460469536,57.07,81565.09,1.1,0.0,0.0,1e-05]
[1778460471100,57.07,81565.09,1.1,0.0,0.0,1e-05]
[1778460471764,57.07,81564.65,1.1,0.0,0.0,1e-05]
[1778460473147,57.07,81568.29,1.1,0.0,0.0,1e-05]
[1778460474120,57.07,81566.25,1.1,0.0,0.0,1e-05]
[1778460474970,57.07,81566.34,1.1,0.0,0.0,1e-05]
[1778460475979,57.07,81566.35,1.1,0.0,0.0,1e-05]
[1778460477934,57.07,81570.07,1.1,0.0,0.0,1e-05]
[1778460478085,57.07,81570.07,1.1,0.0,0.0,1e-05]
[1778460482825,57.07,81576.19,1.1,0.0,0.0,1e-05]
[1778460483579,57.07,81576.32,1.1,0.0,0.0,1e-05]
[1778460486253,57.07,81574.98,1.1,0.0,0.0,1e-05]
[1778460487176,57.07,81579.15,1.1,0.0,0.0,1e-05]
[1778460491853,57.07,81580.58,1.1,0.0,0.0,1e-05]
[1778460492624,57.07,81580.63,1.1,0.0,0.0,1e-05]
[1778460493341,57.07,81580.63,1.1,0.0,0.0,1e-05]
[1778460494903,57.07,81579.93,1.1,0.0,0.0,1e-05]
[1778460498816,57.07,81583.32,1.1,0.0,0.0,1e-05]
[1778460498852,57.07,81583.32,1.1,0.0,0.0,1e-05]
[1778460499582,57.07,81583.28,1.1,0.0,0.0,1e-05]
[1778460499748,57.07,81594.97,1.1,0.0,0.0,1e-05]
[1778460501114,57.07,81594.97,1.1,0.0,0.0,1e-05]
[1778460509827,57.07,81589.31,1.1,0.0,0.0,1e-05]
[1778460510452,57.07,81589.31,1.1,0.0,0.0,1e-05]
[1778460512084,57.07,81589.61,1.1,0.0,0.0,1e-05]
[1778460512151,57.07,81590.12,1.1,0.0,0.0,1e-05]
[1778460515040,57.07,81593.75,1.1,0.0,0.0,1e-05]
[1778460515228,57.07,81593.75,1.1,0.0,0.0,1e-05]
[1778460515869,57.07,81600.26,1.1,0.0,0.0,1e-05]
[1778460516473,57.07,81600.26,1.1,0.0,0.0,1e-05]
[1778460516752,57.07,81600.26,1.1,0.0,0.0,1e-05]
[1778460517289,57.07,81600.26,1.1,0.0,0.0,1e-05]
[1778460517387,57.07,81607.38,1.1,0.0,0.0,1e-05]
[1778460517905,57.07,81607.38,1.1,0.0,0.0,1e-05]
[1778460523025,57.07,81615.24,1.1,0.0,0.0,1e-05]
[1778460523852,57.07,81615.23,1.1,0.0,0.0,1e-05]
[1778460526027,57.07,81616.92,1.1,0.0,0.0,1e-05]
[1778460526805,57.07,81617.12,1.1,0.0,0.0,1e-05]
[1778460529581,57.07,81616.6,1.1,0.0,0.0,1e-05]
[1778460529586,57.07,81616.6,1.1,0.0,0.0,1e-05]
[1778460529593,57.07,81616.6,1.1,0.0,0.0,1e-05]
[1778460529967,57.07,81607.14,1.1,0.0,0.0,1e-05]
[1778460532703,57.07,81603.55,1.1,0.0,0.0,1e-05]
[1778460533276,57.07,81603.55,1.1,0.0,0.0,1e-05]
[1778460534005,57.07,81603.58,1.1,0.0,0.0,1e-05]
[1778460540037,57.07,81609.64,1.1,0.0,0.0,1e-05]
[1778460542901,57.07,81609.65,1.1,0.0,0.0,1e-05]
[1778460542938,57.07,81609.65,1.1,0.0,0.0,1e-05]
[1778460543058,57.07,81602.67,1.1,0.0,0.0,1e-05]
[1778460544066,57.07,81594.57,1.1,0.0,0.0,1e-05]
[1778460545106,57.07,81594.57,1.1,0.0,0.0,1e-05]
[1778460545965,57.07,81595.72,1.1,0.0,0.0,1e-05]
[1778460548984,57.07,81592.52,1.1,0.0,0.0,1e-05]
[1778460549832,57.07,81592.35,1.1,0.0,0.0,1e-05]
[1778460551919,57.07,81585.54,1.1,0.0,0.0,1e-05]
[1778460552683,57.07,81586.4,1.1,0.0,0.0,1e-05]
[1778460554103,57.07,81586.3,1.1,0.0,0.0,1e-05]
[1778460554908,57.07,81588.09,1.1,0.0,0.0,1e-05]
[1778460555829,57.07,81588.34,1.1,0.0,0.0,1e-05]
[1778460556472,57.07,81588.34,1.1,0.0,0.0,1e-05]
[1778460560098,57.07,81587.9,1.1,0.0,0.0,1e-05]
[1778460561000,57.07,81587.9,1.1,0.0,0.0,1e-05]
[1778460564813,57.07,81588.43,1.1,0.0,0.0,1e-05]
[1778460566338,57.07,81587.77,1.1,0.0,0.0,1e-05]
[1778460567859,57.07,81588.66,1.1,0.0,0.0,1e-05]
[1778460568863,57.07,81588.78,1.1,0.0,0.0,1e-05]
[1778460573303,57.07,81588.31,1.1,0.0,0.0,1e-05]
[1778460573625,57.07,81603.69,1.1,0.0,0.0,1e-05]
[1778460574278,57.07,81597.15,1.1,0.0,0.0,1e-05]
[1778460578033,57.07,81596.07,1.1,0.0,0.0,1e-05]
[1778460578816,57.07,81595.88,1.1,0.0,0.0,1e-05]
[1778460580079,57.07,81596.07,1.1,0.0,0.0,1e-05]
[1778460581877,57.07,81595.92,1.1,0.0,0.0,1e-05]
[1778460582607,57.07,81595.78,1.1,0.0,0.0,1e-05]
[1778460583267,57.07,81595.78,1.1,0.0,0.0,1e-05]
[1778460584824,57.07,81592.07,1.1,0.0,0.0,1e-05]
[1778460584841,57.07,81592.07,1.1,0.0,0.0,1e-05]
[1778460585356,57.07,81584.24,1.1,0.0,0.0,1e-05]
[1778460588405,57.07,81582.95,1.1,0.0,0.0,1e-05]
[1778460589971,57.07,81584.36,1.1,0.0,0.0,1e-05]
[1778460591624,57.07,81588.73,1.1,0.0,0.0,1e-05]
[1778460592077,57.07,81588.73,1.1,0.0,0.0,1e-05]
[1778460596064,57.07,81583.48,1.1,0.0,0.0,1e-05]
[1778460596915,57.07,81582.2,1.1,0.0,0.0,1e-05]
[1778460599416,57.07,81580.02,1.1,0.0,0.0,1e-05]
[1778460599584,57.07,81579.13,1.1,0.0,0.0,1e-05]
[1778460600461,57.07,81572.24,1.1,0.0,0.0,1e-05]
[1778460601967,57.07,81571.99,1.1,0.0,0.0,1e-05]
[1778460602333,57.07,81571.99,1.1,0.0,0.0,1e-05]
[1778460608545,57.07,81574.51,1.1,0.0,0.0,1e-05]
[1778460608979,57.07,81574.51,1.1,0.0,0.0,1e-05]
[1778460609987,57.07,81574.51,1.1,0.0,0.0,1e-05]
[1778460611408,57.07,81575.47,1.1,0.0,0.0,1e-05]
[1778460611468,57.07,81575.47,1.1,0.0,0.0,1e-05]
[1778460611548,57.07,81575.47,1.1,0.0,0.0,1e-05]
[1778460613252,57.07,81571.38,1.1,0.0,0.0,1e-05]
[1778460613287,57.07,81571.38,1.1,0.0,0.0,1e-05]
[1778460613352,57.07,81553.4,1.1,0.0,0.0,1e-05]
[1778460614662,57.07,81547.28,1.1,0.0,0.0,1e-05]
[1778460615324,57.07,81547.28,1.1,0.0,0.0,1e-05]
[1778460615423,57.07,81539.55,1.1,0.0,0.0,1e-05]
[1778460618616,57.07,81535.56,1.1,0.0,0.0,1e-05]
[1778460618686,57.07,81535.56,1.1,0.0,0.0,1e-05]
[1778460619561,57.07,81533.45,1.1,0.0,0.0,1e-05]
[1778460619955,57.07,81533.45,1.1,0.0,0.0,1e-05]
[1778460620004,57.07,81533.45,1.1,0.0,0.0,1e-05]
[1778460620182,57.07,81533.45,1.1,0.0,0.0,1e-05]
[1778460620281,57.07,81523.73,1.1,0.0,0.0,1e-05]
[1778460621168,57.07,81523.73,1.1,0.0,0.0,1e-05]
[1778460621188,57.07,81523.73,1.1,0.0,0.0,1e-05]
[1778460621229,57.07,81531.33,1.1,0.0,0.0,1e-05]
[1778460622463,57.07,81531.33,1.1,0.0,0.0,1e-05]
[1778460623139,57.07,81535.79,1.1,0.0,0.0,1e-05]
[1778460625313,57.07,81536.45,1.1,0.0,0.0,1e-05]
[1778460625927,57.07,81536.07,1.1,0.0,0.0,1e-05]
[1778460625956,57.07,81536.07,1.1,0.0,0.0,1e-05]
[1778460626056,57.07,81536.07,1.1,0.0,0.0,1e-05]
[1778460626658,57.07,81526.08,1.1,0.0,0.0,1e-05]
[1778460629154,57.07,81524.88,1.1,0.0,0.0,1e-05]
[1778460629861,57.07,81524.83,1.1,0.0,0.0,1e-05]
[1778460631693,57.07,81510.14,1.1,0.0,0.0,0.0]
[1778460632700,57.07,81502.46,1.1,0.0,0.0,0.0]
[1778460633707,57.07,81495.09,1.1,0.0,0.0,0.0]
[1778460635744,57.07,81491.8,1.1,0.0,0.0,0.0]
[1778460636459,57.07,81491.8,1.1,0.0,0.0,0.0]
[1778460640753,57.07,81492.96,1.1,0.0,0.0,0.0]
[1778460640774,57.07,81492.96,1.1,0.0,0.0,0.0]
[1778460641764,57.07,81503.05,1.1,0.0,0.0,0.0]
[1778460643351,57.07,81503.05,1.1,0.0,0.0,0.0]
[1778460643500,57.07,81503.05,1.1,0.0,0.0,0.0]
[1778460644785,57.07,81523.59,1.1,0.0,0.0,1e-05]
[1778460647216,57.07,81529.99,1.1,0.0,0.0,1e-05]
[1778460647998,57.07,81536.09,1.1,0.0,0.0,1e-05]
[1778460651835,57.07,81547.49,1.1,0.0,0.0,1e-05]
[1778460657197,57.07,81551.26,1.1,0.0,0.0,1e-05]
[1778460657846,57.07,81552.16,1.1,0.0,0.0,1e-05]
[1778460663008,57.07,81551.45,1.1,0.0,0.0,1e-05]
[1778460663259,57.07,81551.45,1.1,0.0,0.0,1e-05]
[1778460663828,57.07,81546.13,1.1,0.0,0.0,1e-05]
[1778460664564,57.07,81546.13,1.1,0.0,0.0,1e-05]
[1778460663923,57.07,81558.89,1.1,0.0,0.0,1e-05]
[1778460665194,57.07,81558.89,1.1,0.0,0.0,1e-05]
[1778460666053,57.07,81559.56,1.1,0.0,0.0,1e-05]
[1778460667695,57.07,81562.76,1.1,0.0,0.0,1e-05]
[1778460668547,57.07,81562.76,1.1,0.0,0.0,1e-05]
[1778460669270,57.07,81561.61,1.1,0.0,0.0,1e-05]
[1778460669935,57.07,81566.32,1.1,0.0,0.0,1e-05]
[1778460672651,57.07,81567.1,1.1,0.0,0.0,1e-05]
[1778460673176,57.07,81567.1,1.1,0.0,0.0,1e-05]
[1778460673237,57.07,81575.96,1.1,0.0,0.0,1e-05]
[1778460674817,57.07,81579.25,1.1,0.0,0.0,1e-05]
[1778460675265,57.07,81579.25,1.1,0.0,0.0,1e-05]
[1778460677521,57.07,81579.76,1.1,0.0,0.0,1e-05]
[1778460678086,57.07,81585.1,1.1,0.0,0.0,1e-05]
[1778460678871,57.07,81590.03,1.1,0.0,0.0,1e-05]
[1778460679551,57.07,81590.03,1.1,0.0,0.0,1e-05]
[1778460681007,57.07,81592.93,1.1,0.0,0.0,1e-05]
[1778460681864,57.07,81593.66,1.1,0.0,0.0,1e-05]
[1778460683540,57.07,81595.23,1.1,0.0,0.0,1e-05]
[1778460684250,57.07,81597.81,1.1,0.0,0.0,1e-05]
[1778460685947,57.07,81602.81,1.1,0.0,0.0,1e-05]
[1778460686800,57.07,81599.13,1.1,0.0,0.0,1e-05]
[1778460688653,57.07,81595.12,1.1,0.0,0.0,1e-05]
[1778460689142,57.07,81595.12,1.1,0.0,0.0,1e-05]
[1778460689835,57.07,81591.44,1.1,0.0,0.0,1e-05]
[1778460690548,57.07,81591.44,1.1,0.0,0.0,1e-05]
[1778460691116,57.07,81590.35,1.1,0.0,0.0,1e-05]
[1778460696090,57.07,81591.47,1.1,0.0,0.0,1e-05]
[1778460696903,57.07,81588.27,1.1,0.0,0.0,1e-05]
[1778460698251,57.07,81582.26,1.1,0.0,0.0,1e-05]
[1778460699073,57.07,81578.9,1.1,0.0,0.0,1e-05]
[1778460700241,57.07,81578.12,1.1,0.0,0.0,1e-05]
[1778460700434,57.07,81578.12,1.1,0.0,0.0,1e-05]
[1778460702764,57.07,81575.22,1.1,0.0,0.0,1e-05]
[1778460703706,57.07,81575.34,1.1,0.0,0.0,1e-05]
[1778460703749,57.07,81575.34,1.1,0.0,0.0,1e-05]
[1778460703945,57.07,81575.34,1.1,0.0,0.0,1e-05]
[1778460705215,57.07,81559.57,1.1,0.0,0.0,1e-05]
[1778460707807,57.07,81560.83,1.1,0.0,0.0,1e-05]
[1778460708132,57.07,81560.83,1.1,0.0,0.0,1e-05]
[1778460710249,57.07,81569.51,1.1,0.0,0.0,1e-05]
[1778460715284,57.07,81558.4,1.1,0.0,0.0,1e-05]
[1778460720552,57.07,81556.27,1.1,0.0,0.0,1e-05]
[1778460720694,57.07,81557.0,1.1,0.0,0.0,1e-05]
[1778460724578,57.07,81551.49,1.1,0.0,0.0,1e-05]
[1778460725063,57.07,81553.38,1.1,0.0,0.0,1e-05]
[1778460727389,57.07,81560.0,1.1,0.0,0.0,1e-05]
[1778460728035,57.07,81559.91,1.1,0.0,0.0,1e-05]
[1778460729386,57.07,81552.31,1.1,0.0,0.0,1e-05]
[1778460733416,57.07,81539.27,1.1,0.0,0.0,1e-05]
[1778460734338,57.07,81539.27,1.1,0.0,0.0,1e-05]
[1778460734360,57.07,81539.27,1.1,0.0,0.0,1e-05]
[1778460734416,57.07,81539.27,1.1,0.0,0.0,1e-05]
[1778460734943,57.07,81535.33,1.1,0.0,0.0,1e-05]
[1778460735440,57.07,81514.93,1.1,0.0,0.0,0.0]
[1778460736255,57.07,81514.93,1.1,0.0,0.0,0.0]
[1778460736996,57.07,81509.42,1.1,0.0,0.0,0.0]
[1778460739468,57.07,81499.31,1.1,0.0,0.0,0.0]
[1778460740756,57.07,81496.72,1.1,0.0,0.0,0.0]
[1778460741737,57.07,81497.6,1.1,0.0,0.0,0.0]
[1778460742409,57.07,81497.6,1.1,0.0,0.0,0.0]
[1778460743021,57.07,81494.61,1.1,0.0,0.0,0.0]
[1778460747138,57.07,81488.42,1.1,0.0,0.0,0.0]
[1778460748782,57.07,81487.55,1.1,0.0,0.0,0.0]
[1778460750782,57.07,81483.98,1.1,0.0,0.0,0.0]
[1778460750922,57.07,81483.98,1.1,0.0,0.0,0.0]
[1778460751191,57.07,81483.98,1.1,0.0,0.0,0.0]
[1778460751559,57.07,81467.34,1.1,0.0,0.0,0.0]
[1778460752995,57.07,81464.59,1.1,0.0,0.0,0.0]
[1778460754535,57.07,81465.05,1.1,0.0,0.0,0.0]
[1778460754580,57.07,81458.45,1.1,0.0,0.0,0.0]
[1778460754895,57.07,81458.45,1.1,0.0,0.0,0.0]
[1778460755587,57.07,81449.82,1.1,0.0,0.0,0.0]
[1778460756879,57.07,81449.78,1.1,0.0,0.0,0.0]
[1778460757029,57.07,81449.78,1.1,0.0,0.0,0.0]
[1778460757085,57.07,81449.78,1.1,0.0,0.0,0.0]
[1778460757753,57.07,81455.84,1.1,0.0,0.0,0.0]
[1778460759072,57.07,81461.05,1.1,0.0,0.0,0.0]
[1778460759878,57.07,81461.06,1.1,0.0,0.0,0.0]
[1778460761879,57.07,81459.86,1.1,0.0,0.0,0.0]
[1778460762529,57.07,81459.86,1.1,0.0,0.0,0.0]
[1778460762760,57.07,81456.67,1.1,0.0,0.0,0.0]
[1778460763650,57.07,81414.54,1.1,0.0,0.0,0.0]
[1778460763723,57.07,81414.54,1.1,0.0,0.0,0.0]
[1778460764931,57.07,81415.63,1.1,0.0,0.0,0.0]
[1778460765008,57.07,81415.63,1.1,0.0,0.0,0.0]
[1778460765184,57.07,81415.63,1.1,0.0,0.0,0.0]
[1778460765494,57.07,81415.63,1.1,0.0,0.0,0.0]
[1778460765665,57.07,81404.28,1.1,0.0,0.0,0.0]
[1778460766008,57.07,81404.28,1.1,0.0,0.0,0.0]
[1778460766033,57.07,81404.28,1.1,0.0,0.0,0.0]
[1778460766672,57.07,81394.58,1.1,0.0,0.0,0.0]
[1778460767331,57.07,81394.58,1.1,0.0,0.0,0.0]
[1778460767398,57.07,81394.58,1.1,0.0,0.0,0.0]
[1778460767685,57.07,81383.8,1.1,0.0,0.0,0.0]
[1778460768692,57.07,81372.37,1.1,0.0,0.0,0.0]
[1778460769320,57.07,81372.37,1.1,0.0,0.0,0.0]
[1778460769333,57.07,81372.37,1.1,0.0,0.0,0.0]
[1778460770951,57.07,81374.84,1.1,0.0,0.0,0.0]
[1778460771049,57.07,81384.7,1.1,0.0,0.0,0.0]
[1778460771731,57.07,81384.7,1.1,0.0,0.0,0.0]
[1778460771911,57.07,81384.7,1.1,0.0,0.0,0.0]
[1778460772046,57.07,81384.7,1.1,0.0,0.0,0.0]
[1778460772146,57.07,81384.7,1.1,0.0,0.0,0.0]
[1778460772745,57.07,81382.84,1.1,0.0,0.0,0.0]
[1778460772785,57.07,81375.13,1.1,0.0,0.0,0.0]
[1778460775301,57.07,81371.02,1.1,0.0,0.0,0.0]
[1778460775905,57.07,81368.22,1.1,0.0,0.0,0.0]
[1778460776202,57.07,81368.22,1.1,0.0,0.0,0.0]
[1778460776428,57.07,81368.22,1.1,0.0,0.0,0.0]
[1778460776472,57.07,81357.28,1.1,0.0,0.0,0.0]
[1778460777362,57.07,81357.28,1.1,0.0,0.0,0.0]
[1778460777389,57.07,81357.28,1.1,0.0,0.0,0.0]
[1778460778309,57.07,81353.44,1.1,0.0,0.0,0.0]
[1778460778775,57.07,81348.46,1.1,0.0,0.0,0.0]
[1778460778787,57.07,81358.59,1.1,0.0,0.0,0.0]
[1778460782507,57.07,81359.5,1.1,0.0,0.0,0.0]
[1778460782548,57.07,81348.34,1.1,0.0,0.0,0.0]
[1778460782802,57.07,81332.47,1.1,0.0,0.0,0.0]
[1778460783962,57.07,81332.47,1.1,0.0,0.0,0.0]
[1778460784169,57.07,81332.47,1.1,0.0,0.0,0.0]
[1778460784223,57.07,81314.63,1.1,0.0,0.0,0.0]
[1778460784872,57.07,81314.63,1.1,0.0,0.0,0.0]
[1778460785524,57.07,81314.63,1.1,0.0,0.0,0.0]
[1778460785620,57.07,81307.04,1.1,0.0,0.0,0.0]
[1778460786299,57.07,81307.04,1.1,0.0,0.0,0.0]
[1778460787555,57.07,81307.69,1.1,0.0,0.0,0.0]
[1778460787607,57.07,81307.69,1.1,0.0,0.0,0.0]
[1778460788401,57.07,81306.63,1.1,0.0,0.0,0.0]
[1778460788422,57.07,81306.63,1.1,0.0,0.0,0.0]
[1778460788487,57.07,81306.63,1.1,0.0,0.0,0.0]
[1778460788797,57.07,81304.78,1.1,0.0,0.0,0.0]
[1778460788845,57.07,81290.09,1.1,0.0,0.0,0.0]
[1778460790565,57.07,81290.09,1.1,0.0,0.0,0.0]
[1778460790626,57.07,81281.23,1.1,0.0,0.0,0.0]
[1778460791567,57.07,81281.23,1.1,0.0,0.0,0.0]
[1778460791606,57.07,81298.72,1.1,0.0,0.0,0.0]
[1778460791949,57.07,81339.05,1.1,0.0,0.0,0.0]
[1778460792875,57.07,81345.76,1.1,0.0,0.0,0.0]
[1778460793773,57.07,81345.76,1.1,0.0,0.0,0.0]
[1778460793867,57.07,81345.76,1.1,0.0,0.0,0.0]
[1778460795569,57.07,81340.51,1.1,0.0,0.0,0.0]
[1778460796224,57.07,81337.76,1.1,0.0,0.0,0.0]
[1778460798311,57.07,81340.02,1.1,0.0,0.0,0.0]
[1778460798438,57.07,81340.02,1.1,0.0,0.0,0.0]
[1778460798511,57.07,81350.23,1.1,0.0,0.0,0.0]
[1778460799305,57.07,81350.23,1.1,0.0,0.0,0.0]
[1778460799658,57.07,81364.15,1.1,0.0,0.0,0.0]
[1778460800244,57.07,81364.15,1.1,0.0,0.0,0.0]
[1778460801434,57.07,81368.6,1.1,0.0,0.0,0.0]
[1778460801449,57.07,81368.6,1.1,0.0,0.0,0.0]
[1778460801938,57.07,81351.43,1.1,0.0,0.0,0.0]
[1778460803905,57.07,81345.92,1.1,0.0,0.0,0.0]
[1778460804626,57.07,81345.92,1.1,0.0,0.0,0.0]
[1778460806729,57.07,81342.94,1.1,0.0,0.0,0.0]
[1778460806870,57.07,81340.24,1.1,0.0,0.0,0.0]
[1778460806974,57.07,81324.82,1.1,0.0,0.0,0.0]
[1778460808353,57.07,81324.82,1.1,0.0,0.0,0.0]
[1778460809027,57.07,81322.76,1.1,0.0,0.0,0.0]
[1778460810047,57.07,81319.71,1.1,0.0,0.0,0.0]
[1778460810064,57.07,81309.19,1.1,0.0,0.0,0.0]
[1778460810978,57.07,81309.19,1.1,0.0,0.0,0.0]
[1778460811008,57.07,81311.37,1.1,0.0,0.0,0.0]
[1778460813531,57.07,81317.68,1.1,0.0,0.0,0.0]
[1778460814281,57.07,81313.98,1.1,0.0,0.0,0.0]
[1778460817884,57.07,81310.19,1.1,0.0,0.0,0.0]
[1778460818079,57.07,81310.19,1.1,0.0,0.0,0.0]
[1778460819068,57.07,81290.96,1.1,0.0,0.0,0.0]
[1778460820925,57.07,81286.7,1.1,0.0,0.0,0.0]
[1778460821247,57.07,81286.7,1.1,0.0,0.0,0.0]
[1778460822089,57.07,81302.29,1.1,0.0,0.0,0.0]
[1778460824279,57.07,81306.03,1.1,0.0,0.0,0.0]
[1778460826246,57.07,81307.44,1.1,0.0,0.0,0.0]
[1778460828657,57.07,81309.6,1.1,0.0,0.0,0.0]
[1778460828675,57.07,81309.6,1.1,0.0,0.0,0.0]
[1778460828702,57.07,81309.6,1.1,0.0,0.0,0.0]
[1778460829737,57.07,81301.99,1.1,0.0,0.0,0.0]
[1778460829898,57.07,81301.99,1.1,0.0,0.0,0.0]
[1778460830576,57.07,81301.99,1.1,0.0,0.0,0.0]
[1778460832289,57.07,81301.49,1.1,0.0,0.0,0.0]
[1778460836528,57.07,81304.58,1.1,0.0,0.0,0.0]
[1778460836802,57.07,81304.58,1.1,0.0,0.0,0.0]
[1778460839210,57.07,81291.09,1.1,0.0,0.0,0.0]
[1778460842232,57.07,81282.98,1.1,0.0,0.0,0.0]
[1778460842897,57.07,81282.98,1.1,0.0,0.0,0.0]
[1778460843556,57.07,81282.98,1.1,0.0,0.0,0.0]
[1778460843964,57.07,81282.04,1.1,0.0,0.0,0.0]
[1778460844009,57.07,81282.04,1.1,0.0,0.0,0.0]
[1778460844158,57.07,81282.04,1.1,0.0,0.0,0.0]
[1778460844202,57.07,81282.04,1.1,0.0,0.0,0.0]
[1778460844246,57.07,81291.22,1.1,0.0,0.0,0.0]
[1778460845752,57.07,81291.22,1.1,0.0,0.0,0.0]
[1778460845253,57.07,81298.62,1.1,0.0,0.0,0.0]
[1778460846537,57.07,81298.62,1.1,0.0,0.0,0.0]
[1778460846583,57.07,81310.32,1.1,0.0,0.0,0.0]
[1778460847752,57.07,81310.32,1.1,0.0,0.0,0.0]
[1778460848234,57.07,81311.4,1.1,0.0,0.0,0.0]
[1778460848559,57.07,81311.4,1.1,0.0,0.0,0.0]
[1778460848657,57.07,81302.55,1.1,0.0,0.0,0.0]
[1778460849044,57.07,81302.55,1.1,0.0,0.0,0.0]
[1778460852174,57.07,81309.64,1.1,0.0,0.0,0.0]
[1778460852252,57.07,81309.64,1.1,0.0,0.0,0.0]
[1778460856154,57.07,81307.53,1.1,0.0,0.0,0.0]
[1778460856270,57.07,81307.53,1.1,0.0,0.0,0.0]
[1778460857337,57.07,81316.66,1.1,0.0,0.0,0.0]
[1778460859195,57.07,81316.25,1.1,0.0,0.0,0.0]
[1778460859351,57.07,81306.05,1.1,0.0,0.0,0.0]
[1778460859924,57.07,81306.05,1.1,0.0,0.0,0.0]
[1778460863658,57.07,81309.15,1.1,0.0,0.0,0.0]
[1778460863690,57.07,81309.15,1.1,0.0,0.0,0.0]
[1778460863766,57.07,81309.15,1.1,0.0,0.0,0.0]
[1778460863758,57.07,81317.86,1.1,0.0,0.0,0.0]
[1778460864703,57.07,81317.86,1.1,0.0,0.0,0.0]
[1778460864708,57.07,81330.41,1.1,0.0,0.0,0.0]
[1778460865299,57.07,81330.41,1.1,0.0,0.0,0.0]
[1778460865939,57.07,81333.44,1.1,0.0,0.0,0.0]
[1778460867524,57.07,81335.55,1.1,0.0,0.0,0.0]
[1778460867587,57.07,81335.55,1.1,0.0,0.0,0.0]
[1778460868334,57.07,81331.9,1.1,0.0,0.0,0.0]
[1778460869315,57.07,81327.49,1.1,0.0,0.0,0.0]
[1778460876184,57.07,81332.2,1.1,0.0,0.0,0.0]
[1778460877077,57.07,81332.22,1.1,0.0,0.0,0.0]
[1778460882049,57.07,81333.62,1.1,0.0,0.0,0.0]
[1778460882464,57.07,81333.62,1.1,0.0,0.0,0.0]
[1778460883519,57.07,81320.97,1.1,0.0,0.0,0.0]
[1778460884450,57.07,81320.97,1.1,0.0,0.0,0.0]
[1778460886749,57.07,81321.39,1.1,0.0,0.0,0.0]
[1778460886848,57.07,81321.39,1.1,0.0,0.0,0.0]
[1778460887075,57.07,81321.17,1.1,0.0,0.0,0.0]
[1778460887547,57.07,81328.43,1.1,0.0,0.0,0.0]
[1778460889353,57.07,81329.63,1.1,0.0,0.0,0.0]
[1778460890103,57.07,81326.65,1.1,0.0,0.0,0.0]
[1778460891657,57.07,81320.99,1.1,0.0,0.0,0.0]
[1778460892674,57.07,81325.24,1.1,0.0,0.0,0.0]
[1778460892775,57.07,81333.13,1.1,0.0,0.0,0.0]
[1778460894060,57.07,81332.59,1.1,0.0,0.0,0.0]
[1778460894841,57.07,81332.59,1.1,0.0,0.0,0.0]
[1778460895395,57.07,81333.32,1.1,0.0,0.0,0.0]
[1778460896142,57.07,81333.61,1.1,0.0,0.0,0.0]
[1778460897218,57.07,81329.79,1.1,0.0,0.0,0.0]
[1778460897999,57.07,81325.83,1.1,0.0,0.0,0.0]
[1778460900782,57.07,81332.02,1.1,0.0,0.0,0.0]
[1778460900806,57.07,81332.02,1.1,0.0,0.0,0.0]
[1778460901724,57.07,81330.28,1.1,0.0,0.0,0.0]
[1778460901803,57.07,81330.28,1.1,0.0,0.0,0.0]
[1778460901814,57.07,81320.24,1.1,0.0,0.0,0.0]
[1778460907519,57.07,81319.91,1.1,0.0,0.0,0.0]
[1778460908285,57.07,81319.94,1.1,0.0,0.0,0.0]
[1778460909547,57.07,81319.2,1.1,0.0,0.0,0.0]
[1778460909933,57.07,81318.65,1.1,0.0,0.0,0.0]
[1778460911195,57.07,81319.34,1.1,0.0,0.0,0.0]
[1778460911720,57.07,81301.9,1.1,0.0,0.0,0.0]
[1778460912157,57.07,81301.9,1.1,0.0,0.0,0.0]
[1778460913757,57.07,81296.9,1.1,0.0,0.0,0.0]
[1778460914577,57.07,81297.77,1.1,0.0,0.0,0.0]
[1778460914743,57.07,81290.67,1.1,0.0,0.0,0.0]
[1778460915750,57.07,81297.6,1.1,0.0,0.0,0.0]
[1778460918771,57.07,81305.45,1.1,0.0,0.0,0.0]
[1778460920785,57.07,81295.12,1.1,0.0,0.0,0.0]
[1778460922799,57.07,81284.79,1.1,0.0,0.0,0.0]
[1778460924590,57.07,81280.39,1.1,0.0,0.0,0.0]
[1778460924813,57.07,81287.19,1.1,0.0,0.0,0.0]
[1778460925266,57.07,81287.19,1.1,0.0,0.0,0.0]
[1778460927939,57.07,81285.78,1.1,0.0,0.0,0.0]
[1778460928101,57.07,81285.78,1.1,0.0,0.0,0.0]
[1778460931862,57.07,81286.28,1.1,0.0,0.0,0.0]
[1778460932070,57.07,81286.28,1.1,0.0,0.0,0.0]
[1778460932948,57.07,81284.12,1.1,0.0,0.0,0.0]
[1778460936901,57.07,81299.06,1.1,0.0,0.0,0.0]
[1778460938931,57.07,81304.66,1.1,0.0,0.0,0.0]
[1778460939683,57.07,81304.66,1.1,0.0,0.0,0.0]
[1778460941488,57.07,81306.64,1.1,0.0,0.0,0.0]
[1778460942477,57.07,81304.96,1.1,0.0,0.0,0.0]
[1778460942529,57.07,81285.29,1.1,0.0,0.0,0.0]
[1778460942940,57.07,81273.24,1.1,0.0,0.0,0.0]
[1778460944324,57.07,81273.24,1.1,0.0,0.0,0.0]
[1778460944372,57.07,81273.24,1.1,0.0,0.0,0.0]
[1778460944954,57.07,81284.5,1.1,0.0,0.0,0.0]
[1778460947976,57.07,81296.82,1.1,0.0,0.0,0.0]
[1778460952121,57.07,81292.47,1.1,0.0,0.0,0.0]
[1778460952963,57.07,81296.01,1.1,0.0,0.0,0.0]
[1778460958046,57.07,81297.52,1.1,0.0,0.0,0.0]
[1778460959014,57.07,81297.52,1.1,0.0,0.0,0.0]
[1778460959820,57.07,81297.52,1.1,0.0,0.0,0.0]
[1778460960450,57.07,81298.73,1.1,0.0,0.0,0.0]
[1778460961979,57.07,81300.16,1.1,0.0,0.0,0.0]
[1778460962527,57.07,81300.16,1.1,0.0,0.0,0.0]
[1778460962643,57.07,81300.16,1.1,0.0,0.0,0.0]
[1778460963783,57.07,81303.31,1.1,0.0,0.0,0.0]
[1778460963861,57.07,81313.58,1.1,0.0,0.0,0.0]
[1778460964195,57.07,81313.58,1.1,0.0,0.0,0.0]
[1778460965820,57.07,81316.68,1.1,0.0,0.0,0.0]
[1778460965920,57.07,81316.68,1.1,0.0,0.0,0.0]
[1778460965873,57.07,81308.88,1.1,0.0,0.0,0.0]
[1778460966109,57.07,81315.65,1.1,0.0,0.0,0.0]
[1778460967542,57.07,81315.65,1.1,0.0,0.0,0.0]
[1778460968368,57.07,81320.42,1.1,0.0,0.0,0.0]
[1778460972151,57.07,81305.9,1.1,0.0,0.0,0.0]
[1778460974513,57.07,81304.55,1.1,0.0,0.0,0.0]
[1778460975128,57.07,81305.95,1.1,0.0,0.0,0.0]
[1778460977186,57.07,81318.56,1.1,0.0,0.0,0.0]
[1778460978085,57.07,81318.56,1.1,0.0,0.0,0.0]
[1778460978132,57.07,81318.56,1.1,0.0,0.0,0.0]
[1778460978256,57.07,81318.56,1.1,0.0,0.0,0.0]
[1778460979676,57.07,81319.27,1.1,0.0,0.0,0.0]
[1778460982082,57.07,81330.12,1.1,0.0,0.0,0.0]
[1778460982326,57.07,81330.12,1.1,0.0,0.0,0.0]
[1778460982368,57.07,81337.27,1.1,0.0,0.0,0.0]
[1778460982978,57.07,81337.27,1.1,0.0,0.0,0.0]
[1778460983649,57.07,81337.27,1.1,0.0,0.0,0.0]
[1778460984148,57.07,81340.5,1.1,0.0,0.0,0.0]
[1778460984486,57.07,81340.5,1.1,0.0,0.0,0.0]
[1778460984932,57.07,81352.96,1.1,0.0,0.0,0.0]
[1778460985102,57.07,81352.96,1.1,0.0,0.0,0.0]
[1778460985348,57.07,81352.96,1.1,0.0,0.0,0.0]
[1778460989038,57.07,81353.86,1.1,0.0,0.0,0.0]
[1778460989830,57.07,81353.86,1.1,0.0,0.0,0.0]
[1778460990520,57.07,81353.47,1.1,0.0,0.0,0.0]
[1778460990558,57.07,81353.47,1.1,0.0,0.0,0.0]
[1778460991042,57.07,81352.75,1.1,0.0,0.0,0.0]
[1778460991048,57.07,81352.75,1.1,0.0,0.0,0.0]
[1778460991284,57.07,81330.79,1.1,0.0,0.0,0.0]
[1778460992291,57.07,81319.19,1.1,0.0,0.0,0.0]
[1778460993195,57.07,81319.19,1.1,0.0,0.0,0.0]
[1778460993974,57.07,81319.19,1.1,0.0,0.0,0.0]
[1778460995650,57.07,81324.36,1.1,0.0,0.0,0.0]
[1778460995749,57.07,81317.89,1.1,0.0,0.0,0.0]
[1778460996165,57.07,81317.89,1.1,0.0,0.0,0.0]
[1778461001354,57.07,81316.67,1.1,0.0,0.0,0.0]
[1778461005764,57.07,81314.03,1.1,0.0,0.0,0.0]
[1778461006156,57.07,81313.43,1.1,0.0,0.0,0.0]
[1778461011426,57.07,81315.07,1.1,0.0,0.0,0.0]
[1778461013119,57.07,81315.15,1.1,0.0,0.0,0.0]
[1778461013889,57.07,81315.15,1.1,0.0,0.0,0.0]
[1778461015453,57.07,81324.12,1.1,0.0,0.0,0.0]
[1778461017153,57.07,81325.55,1.1,0.0,0.0,0.0]
[1778461017878,57.07,81325.55,1.1,0.0,0.0,0.0]
[1778461019347,57.07,81331.37,1.1,0.0,0.0,0.0]
[1778461019802,57.07,81331.37,1.1,0.0,0.0,0.0]
[1778461020488,57.07,81321.33,1.1,0.0,0.0,0.0]
[1778461021939,57.07,81321.33,1.1,0.0,0.0,0.0]
[1778461023502,57.07,81322.94,1.1,0.0,0.0,0.0]
[1778461025091,57.07,81326.46,1.1,0.0,0.0,0.0]
[1778461026393,57.07,81326.04,1.1,0.0,0.0,0.0]
[1778461026528,57.07,81326.04,1.1,0.0,0.0,0.0]
[1778461026569,57.07,81326.04,1.1,0.0,0.0,0.0]
[1778461027525,57.07,81322.13,1.1,0.0,0.0,0.0]
[1778461027687,57.07,81322.13,1.1,0.0,0.0,0.0]
[1778461027712,57.07,81322.13,1.1,0.0,0.0,0.0]
[1778461028040,57.07,81316.04,1.1,0.0,0.0,0.0]
[1778461028546,57.07,81308.11,1.1,0.0,0.0,0.0]
[1778461032030,57.07,81306.07,1.1,0.0,0.0,0.0]
[1778461032789,57.07,81306.07,1.1,0.0,0.0,0.0]
[1778461033568,57.07,81306.27,1.1,0.0,0.0,0.0]
[1778461033779,57.07,81306.27,1.1,0.0,0.0,0.0]
[1778461034591,57.07,81324.92,1.1,0.0,0.0,0.0]
[1778461037612,57.07,81316.06,1.1,0.0,0.0,0.0]
[1778461039481,57.07,81317.34,1.1,0.0,0.0,0.0]
[1778461041242,57.07,81324.99,1.1,0.0,0.0,0.0]
[1778461044661,57.07,81341.1,1.1,0.0,0.0,0.0]
[1778461049696,57.07,81348.15,1.1,0.0,0.0,0.0]
[1778461053848,57.07,81357.86,1.1,0.0,0.0,0.0]
[1778461053948,57.07,81367.37,1.1,0.0,0.0,0.0]
[1778461054878,57.07,81367.37,1.1,0.0,0.0,0.0]
[1778461054977,57.07,81373.78,1.1,0.0,0.0,0.0]
[1778461060773,57.07,81379.11,1.1,0.0,0.0,0.0]
[1778461062276,57.07,81378.01,1.1,0.0,0.0,0.0]
[1778461063035,57.07,81378.01,1.1,0.0,0.0,0.0]
[1778461066936,57.07,81376.6,1.1,0.0,0.0,0.0]
[1778461067806,57.07,81376.39,1.1,0.0,0.0,0.0]
[1778461072860,57.07,81376.91,1.1,0.0,0.0,0.0]
[1778461074642,57.07,81376.75,1.1,0.0,0.0,0.0]
[1778461075314,57.07,81376.67,1.1,0.0,0.0,0.0]
[1778461076887,57.07,81376.79,1.1,0.0,0.0,0.0]
[1778461077589,57.07,81379.55,1.1,0.0,0.0,0.0]
[1778461079909,57.07,81394.66,1.1,0.0,0.0,0.0]
[1778461081222,57.07,81391.15,1.1,0.0,0.0,0.0]
[1778461081666,57.07,81391.15,1.1,0.0,0.0,0.0]
[1778461083285,57.07,81385.5,1.1,0.0,0.0,0.0]
[1778461083551,57.07,81385.5,1.1,0.0,0.0,0.0]
[1778461085948,57.07,81379.19,1.1,0.0,0.0,0.0]
[1778461086012,57.07,81379.19,1.1,0.0,0.0,0.0]
[1778461086351,57.07,81379.44,1.1,0.0,0.0,0.0]
[1778461087272,57.07,81374.62,1.1,0.0,0.0,0.0]
[1778461089983,57.07,81385.78,1.1,0.0,0.0,0.0]
[1778461091987,57.07,81389.71,1.1,0.0,0.0,0.0]
[1778461092769,57.07,81388.38,1.1,0.0,0.0,0.0]
[1778461094344,57.07,81389.5,1.1,0.0,0.0,0.0]
[1778461095021,57.07,81389.5,1.1,0.0,0.0,0.0]
[1778461095432,57.07,81392.26,1.1,0.0,0.0,0.0]
[1778461095445,57.07,81392.26,1.1,0.0,0.0,0.0]
[1778461096025,57.07,81401.2,1.1,0.0,0.0,0.0]
[1778461099052,57.07,81404.96,1.1,0.0,0.0,0.0]
[1778461099075,57.07,81404.96,1.1,0.0,0.0,0.0]
[1778461103074,57.07,81417.87,1.1,0.0,0.0,0.0]
[1778461105544,57.07,81422.37,1.1,0.0,0.0,0.0]
[1778461106268,57.07,81422.37,1.1,0.0,0.0,0.0]
[1778461108697,57.07,81424.63,1.1,0.0,0.0,0.0]
[1778461110207,57.07,81422.6,1.1,0.0,0.0,0.0]
[1778461112086,57.07,81419.22,1.1,0.0,0.0,0.0]
[1778461111130,57.07,81420.31,1.1,0.0,0.0,0.0]
[1778461112844,57.07,81420.31,1.1,0.0,0.0,0.0]
[1778461118758,57.07,81425.23,1.1,0.0,0.0,0.0]
[1778461120043,57.07,81424.6,1.1,0.0,0.0,0.0]
[1778461121915,57.07,81427.24,1.1,0.0,0.0,0.0]
[1778461123315,57.07,81421.73,1.1,0.0,0.0,0.0]
[1778461124619,57.07,81422.75,1.1,0.0,0.0,0.0]
[1778461124903,57.07,81422.75,1.1,0.0,0.0,0.0]
[1778461127244,57.07,81430.16,1.1,0.0,0.0,0.0]
[1778461130900,57.07,81430.28,1.1,0.0,0.0,0.0]
[1778461131855,57.07,81429.83,1.1,0.0,0.0,0.0]
[1778461133130,57.07,81435.13,1.1,0.0,0.0,0.0]
[1778461134068,57.07,81435.13,1.1,0.0,0.0,0.0]
[1778461137723,57.07,81436.19,1.1,0.0,0.0,0.0]
[1778461137778,57.07,81436.19,1.1,0.0,0.0,0.0]
[1778461138280,57.07,81436.19,1.1,0.0,0.0,0.0]
[1778461139032,57.07,81436.19,1.1,0.0,0.0,0.0]
[1778461139819,57.07,81434.45,1.1,0.0,0.0,0.0]
[1778461140469,57.07,81432.48,1.1,0.0,0.0,0.0]
[1778461142111,57.07,81435.04,1.1,0.0,0.0,0.0]
[1778461141347,57.07,81442.5,1.1,0.0,0.0,0.0]
[1778461142993,57.07,81442.5,1.1,0.0,0.0,0.0]
[1778461144339,57.07,81441.04,1.1,0.0,0.0,0.0]
[1778461145110,57.07,81441.04,1.1,0.0,0.0,0.0]
[1778461146485,57.07,81443.68,1.1,0.0,0.0,0.0]
[1778461148186,57.07,81446.13,1.1,0.0,0.0,0.0]
[1778461149404,57.07,81458.2,1.1,0.0,0.0,0.0]
[1778461150587,57.07,81458.2,1.1,0.0,0.0,0.0]
[1778461152113,57.07,81456.23,1.1,0.0,0.0,0.0]
[1778461154275,57.07,81454.19,1.1,0.0,0.0,0.0]
[1778461154398,57.07,81454.19,1.1,0.0,0.0,0.0]
[1778461155049,57.07,81454.19,1.1,0.0,0.0,0.0]
[1778461155850,57.07,81457.4,1.1,0.0,0.0,0.0]
[1778461160481,57.07,81470.77,1.1,0.0,0.0,0.0]
[1778461165516,57.07,81470.37,1.1,0.0,0.0,0.0]
[1778461166269,57.07,81470.37,1.1,0.0,0.0,0.0]
[1778461167203,57.07,81470.24,1.1,0.0,0.0,0.0]
[1778461170551,57.07,81462.72,1.1,0.0,0.0,0.0]
[1778461171558,57.07,81462.84,1.1,0.0,0.0,0.0]
[1778461172351,57.07,81462.84,1.1,0.0,0.0,0.0]
[1778461173159,57.07,81462.84,1.1,0.0,0.0,0.0]
[1778461175452,57.07,81458.65,1.1,0.0,0.0,0.0]
[1778461175745,57.07,81458.65,1.1,0.0,0.0,0.0]
[1778461176593,57.07,81465.09,1.1,0.0,0.0,0.0]
[1778461178768,57.07,81463.28,1.1,0.0,0.0,0.0]
[1778461179364,57.07,81458.5,1.1,0.0,0.0,0.0]
[1778461181777,57.07,81458.38,1.1,0.0,0.0,0.0]
[1778461182396,57.07,81458.24,1.1,0.0,0.0,0.0]
[1778461183182,57.07,81458.4,1.1,0.0,0.0,0.0]
[1778461183984,57.07,81458.4,1.1,0.0,0.0,0.0]
[1778461184821,57.07,81462.89,1.1,0.0,0.0,0.0]
[1778461185430,57.07,81462.97,1.1,0.0,0.0,0.0]
[1778461190927,57.07,81462.01,1.1,0.0,0.0,0.0]
[1778461191769,57.07,81462.77,1.1,0.0,0.0,0.0]
[1778461194719,57.07,81472.02,1.1,0.0,0.0,0.0]
[1778461195981,57.07,81472.02,1.1,0.0,0.0,0.0]
[1778461196563,57.07,81472.27,1.1,0.0,0.0,0.0]
[1778461197254,57.07,81472.18,1.1,0.0,0.0,0.0]
[1778461198089,57.07,81472.18,1.1,0.0,0.0,0.0]
[1778461198896,57.07,81472.96,1.1,0.0,0.0,0.0]
[1778461199761,57.07,81458.09,1.1,0.0,0.0,0.0]
[1778461200986,57.07,81458.09,1.1,0.0,0.0,0.0]
[1778461201776,57.07,81476.62,1.1,0.0,0.0,0.0]
[1778461202284,57.07,81476.62,1.1,0.0,0.0,0.0]
[1778461202349,57.07,81476.62,1.1,0.0,0.0,0.0]
[1778461203789,57.07,81467.02,1.1,0.0,0.0,0.0]
[1778461205251,57.07,81467.02,1.1,0.0,0.0,0.0]
[1778461205261,57.07,81464.88,1.1,0.0,0.0,0.0]
[1778461205283,57.07,81464.88,1.1,0.0,0.0,0.0]
[1778461205804,57.07,81450.81,1.1,0.0,0.0,0.0]
[1778461207014,57.07,81450.81,1.1,0.0,0.0,0.0]
[1778461207077,57.07,81443.0,1.1,0.0,0.0,0.0]
[1778461207908,57.07,81443.0,1.1,0.0,0.0,0.0]
[1778461208571,57.07,81443.29,1.1,0.0,0.0,0.0]
[1778461209590,57.07,81447.95,1.1,0.0,0.0,0.0]
[1778461211899,57.07,81456.68,1.1,0.0,0.0,0.0]
[1778461213315,57.07,81451.29,1.1,0.0,0.0,0.0]
[1778461214275,57.07,81450.62,1.1,0.0,0.0,0.0]
[1778461214913,57.07,81450.62,1.1,0.0,0.0,0.0]
[1778461215451,57.07,81450.6,1.1,0.0,0.0,0.0]
[1778461218895,57.07,81439.09,1.1,0.0,0.0,0.0]
[1778461219567,57.07,81439.09,1.1,0.0,0.0,0.0]
[1778461220081,57.07,81439.09,1.1,0.0,0.0,0.0]
[1778461220911,57.07,81430.68,1.1,0.0,0.0,0.0]
[1778461222971,57.07,81432.72,1.1,0.0,0.0,0.0]
[1778461224451,57.07,81438.35,1.1,0.0,0.0,0.0]
[1778461229961,57.07,81446.22,1.1,0.0,0.0,0.0]
[1778461230276,57.07,81444.6,1.1,0.0,0.0,0.0]
[1778461231986,57.07,81436.82,1.1,0.0,0.0,0.0]
[1778461233892,57.07,81434.69,1.1,0.0,0.0,0.0]
[1778461234556,57.07,81435.11,1.1,0.0,0.0,0.0]
[1778461236850,57.07,81427.6,1.1,0.0,0.0,0.0]
[1778461237026,57.07,81434.55,1.1,0.0,0.0,0.0]
[1778461237394,57.07,81434.55,1.1,0.0,0.0,0.0]
[1778461243068,57.07,81435.38,1.1,0.0,0.0,0.0]
[1778461244695,57.07,81432.76,1.1,0.0,0.0,0.0]
[1778461246022,57.07,81431.35,1.1,0.0,0.0,0.0]
[1778461247006,57.07,81431.97,1.1,0.0,0.0,0.0]
[1778461247919,57.07,81431.89,1.1,0.0,0.0,0.0]
[1778461252510,57.07,81430.36,1.1,0.0,0.0,0.0]
[1778461253287,57.07,81431.11,1.1,0.0,0.0,0.0]
[1778461259185,57.07,81427.66,1.1,0.0,0.0,0.0]
[1778461260139,57.07,81427.66,1.1,0.0,0.0,0.0]
[1778461260180,57.07,81427.66,1.1,0.0,0.0,0.0]
[1778461260427,57.07,81426.34,1.1,0.0,0.0,0.0]
[1778461260434,57.07,81426.34,1.1,0.0,0.0,0.0]
[1778461261201,57.07,81409.78,1.1,0.0,0.0,0.0]
[1778461262208,57.07,81398.08,1.1,0.0,0.0,0.0]
[1778461263896,57.07,81398.03,1.1,0.0,0.0,0.0]
[1778461264850,57.07,81398.09,1.1,0.0,0.0,0.0]
[1778461266859,57.07,81394.38,1.1,0.0,0.0,0.0]
[1778461267243,57.07,81384.04,1.1,0.0,0.0,0.0]
[1778461267988,57.07,81384.04,1.1,0.0,0.0,0.0]
[1778461270131,57.07,81379.64,1.1,0.0,0.0,0.0]
[1778461272523,57.07,81380.09,1.1,0.0,0.0,0.0]
[1778461273622,57.07,81376.09,1.1,0.0,0.0,0.0]
[1778461273651,57.07,81376.09,1.1,0.0,0.0,0.0]
[1778461278932,57.07,81375.92,1.1,0.0,0.0,0.0]
[1778461279675,57.07,81377.48,1.1,0.0,0.0,0.0]
[1778461279784,57.07,81377.48,1.1,0.0,0.0,0.0]
[1778461280216,57.07,81377.48,1.1,0.0,0.0,0.0]
[1778461282798,57.07,81371.2,1.1,0.0,0.0,0.0]
[1778461283615,57.07,81372.47,1.1,0.0,0.0,0.0]
[1778461284946,57.07,81372.45,1.1,0.0,0.0,0.0]
[1778461285369,57.07,81365.13,1.1,0.0,0.0,0.0]
[1778461287084,57.07,81365.13,1.1,0.0,0.0,0.0]
[1778461290810,57.07,81359.92,1.1,0.0,0.0,0.0]
[1778461291459,57.07,81362.25,1.1,0.0,0.0,0.0]
[1778461291949,57.07,81362.25,1.1,0.0,0.0,0.0]
[1778461291967,57.07,81362.25,1.1,0.0,0.0,0.0]
[1778461292001,57.07,81362.25,1.1,0.0,0.0,0.0]
[1778461292050,57.07,81361.03,1.1,0.0,0.0,0.0]
[1778461293008,57.07,81361.03,1.1,0.0,0.0,0.0]
[1778461293081,57.07,81332.09,1.1,0.0,0.0,0.0]
[1778461293447,57.07,81303.25,1.1,0.0,0.0,0.0]
[1778461296474,57.07,81305.67,1.1,0.0,0.0,0.0]
[1778461296780,57.07,81305.67,1.1,0.0,0.0,0.0]
[1778461297099,57.07,81305.67,1.1,0.0,0.0,0.0]
[1778461297269,57.07,81305.67,1.1,0.0,0.0,0.0]
[1778461297903,57.07,81305.09,1.1,0.0,0.0,0.0]
[1778461298697,57.07,81299.69,1.1,0.0,0.0,0.0]
[1778461301924,57.07,81300.66,1.1,0.0,0.0,0.0]
[1778461302637,57.07,81300.65,1.1,0.0,0.0,0.0]
[1778461305719,57.07,81300.12,1.1,0.0,0.0,0.0]
[1778461306059,57.07,81313.06,1.1,0.0,0.0,0.0]
[1778461306712,57.07,81313.06,1.1,0.0,0.0,0.0]
[1778461308915,57.07,81317.19,1.1,0.0,0.0,0.0]
[1778461309620,57.07,81315.45,1.1,0.0,0.0,0.0]
[1778461314658,57.07,81313.81,1.1,0.0,0.0,0.0]
[1778461316278,57.07,81317.59,1.1,0.0,0.0,0.0]
[1778461317124,57.07,81317.41,1.1,0.0,0.0,0.0]
[1778461317782,57.07,81317.72,1.1,0.0,0.0,0.0]
[1778461317790,57.07,81317.72,1.1,0.0,0.0,0.0]
[1778461317909,57.07,81317.72,1.1,0.0,0.0,0.0]
[1778461317926,57.07,81317.72,1.1,0.0,0.0,0.0]
[1778461318787,57.07,81318.44,1.1,0.0,0.0,0.0]
[1778461318887,57.07,81326.23,1.1,0.0,0.0,0.0]
[1778461320059,57.07,81326.23,1.1,0.0,0.0,0.0]
[1778461320225,57.07,81326.23,1.1,0.0,0.0,0.0]
[1778461320245,57.07,81340.62,1.1,0.0,0.0,0.0]
[1778461320988,57.07,81351.23,1.1,0.0,0.0,0.0]
[1778461321545,57.07,81351.23,1.1,0.0,0.0,0.0]
[1778461321554,57.07,81351.23,1.1,0.0,0.0,0.0]
[1778461322201,57.07,81351.23,1.1,0.0,0.0,0.0]
[1778461322675,57.07,81347.65,1.1,0.0,0.0,0.0]
[1778461322751,57.07,81336.36,1.1,0.0,0.0,0.0]
[1778461324014,57.07,81336.36,1.1,0.0,0.0,0.0]
[1778461324850,57.07,81330.66,1.1,0.0,0.0,0.0]
[1778461327278,57.07,81331.11,1.1,0.0,0.0,0.0]
[1778461327340,57.07,81331.11,1.1,0.0,0.0,0.0]
[1778461327698,57.07,81350.48,1.1,0.0,0.0,0.0]
[1778461329713,57.07,81357.16,1.1,0.0,0.0,0.0]
[1778461334748,57.07,81355.25,1.1,0.0,0.0,0.0]
[1778461335453,57.07,81355.25,1.1,0.0,0.0,0.0]
[1778461335928,57.07,81355.25,1.1,0.0,0.0,0.0]
[1778461336762,57.07,81368.55,1.1,0.0,0.0,0.0]
[1778461337701,57.07,81368.55,1.1,0.0,0.0,0.0]
[1778461337836,57.07,81368.55,1.1,0.0,0.0,0.0]
[1778461338368,57.07,81368.55,1.1,0.0,0.0,0.0]
[1778461339001,57.07,81370.51,1.1,0.0,0.0,0.0]
[1778461340705,57.07,81361.88,1.1,0.0,0.0,0.0]
[1778461341480,57.07,81356.93,1.1,0.0,0.0,0.0]
[1778461343693,57.07,81355.43,1.1,0.0,0.0,0.0]
[1778461343807,57.07,81355.43,1.1,0.0,0.0,0.0]
[1778461344827,57.07,81337.51,1.1,0.0,0.0,0.0]
[1778461345830,57.07,81317.76,1.1,0.0,0.0,0.0]
[1778461348000,57.07,81317.73,1.1,0.0,0.0,0.0]
[1778461348349,57.07,81317.73,1.1,0.0,0.0,0.0]
[1778461348350,57.07,81308.31,1.1,0.0,0.0,0.0]
[1778461349156,57.07,81308.31,1.1,0.0,0.0,0.0]
[1778461349892,57.07,81304.87,1.1,0.0,0.0,0.0]
[1778461351281,57.07,81303.25,1.1,0.0,0.0,0.0]
[1778461351338,57.07,81303.01,1.1,0.0,0.0,0.0]
[1778461351526,57.07,81303.01,1.1,0.0,0.0,0.0]
[1778461352023,57.07,81303.01,1.1,0.0,0.0,0.0]
[1778461352199,57.07,81303.01,1.1,0.0,0.0,0.0]
[1778461352974,57.07,81303.11,1.1,0.0,0.0,0.0]
[1778461353680,57.07,81303.04,1.1,0.0,0.0,0.0]
[1778461356426,57.07,81303.91,1.1,0.0,0.0,0.0]
[1778461356435,57.07,81303.91,1.1,0.0,0.0,0.0]
[1778461357064,57.07,81301.34,1.1,0.0,0.0,0.0]
[1778461357117,57.07,81292.33,1.1,0.0,0.0,0.0]
[1778461357792,57.07,81292.33,1.1,0.0,0.0,0.0]
[1778461358442,57.07,81292.33,1.1,0.0,0.0,0.0]
[1778461358885,57.07,81290.05,1.1,0.0,0.0,0.0]
[1778461363958,57.07,81293.87,1.1,0.0,0.0,0.0]
[1778461367116,57.07,81290.82,1.1,0.0,0.0,0.0]
[1778461367216,57.07,81283.62,1.1,0.0,0.0,0.0]
[1778461367942,57.07,81283.62,1.1,0.0,0.0,0.0]
[1778461370060,57.07,81283.63,1.1,0.0,0.0,0.0]
[1778461371821,57.07,81282.42,1.1,0.0,0.0,0.0]
[1778461371996,57.07,81282.42,1.1,0.0,0.0,0.0]
[1778461372869,57.07,81282.82,1.1,0.0,0.0,0.0]
[1778461372974,57.07,81282.82,1.1,0.0,0.0,0.0]
[1778461373061,57.07,81282.82,1.1,0.0,0.0,0.0]
[1778461373198,57.07,81282.82,1.1,0.0,0.0,0.0]
[1778461373893,57.07,81286.81,1.1,0.0,0.0,0.0]
[1778461377128,57.07,81295.14,1.1,0.0,0.0,0.0]
[1778461378014,57.07,81295.85,1.1,0.0,0.0,0.0]
[1778461378860,57.07,81297.37,1.1,0.0,0.0,0.0]
[1778461379430,57.07,81297.37,1.1,0.0,0.0,0.0]
[1778461380078,57.07,81304.54,1.1,0.0,0.0,0.0]
[1778461382012,57.07,81302.12,1.1,0.0,0.0,0.0]
[1778461382095,57.07,81308.94,1.1,0.0,0.0,0.0]
[1778461382553,57.07,81308.94,1.1,0.0,0.0,0.0]
[1778461383240,57.07,81318.25,1.1,0.0,0.0,0.0]
[1778461385115,57.07,81333.94,1.1,0.0,0.0,0.0]
[1778461385752,57.07,81333.94,1.1,0.0,0.0,0.0]
[1778461386123,57.07,81354.7,1.1,0.0,0.0,0.0]
[1778461386746,57.07,81354.7,1.1,0.0,0.0,0.0]
[1778461387836,57.07,81356.17,1.1,0.0,0.0,0.0]
[1778461388138,57.07,81356.17,1.1,0.0,0.0,0.0]
[1778461389152,57.07,81363.75,1.1,0.0,0.0,0.0]
[1778461393181,57.07,81370.66,1.1,0.0,0.0,0.0]
[1778461395045,57.07,81372.38,1.1,0.0,0.0,0.0]
[1778461395904,57.07,81372.11,1.1,0.0,0.0,0.0]
[1778461396586,57.07,81377.42,1.1,0.0,0.0,0.0]
[1778461397084,57.07,81377.42,1.1,0.0,0.0,0.0]
[1778461400783,57.07,81380.59,1.1,0.0,0.0,0.0]
[1778461401599,57.07,81380.07,1.1,0.0,0.0,0.0]
[1778461403076,57.07,81383.56,1.1,0.0,0.0,0.0]
[1778461403803,57.07,81381.88,1.1,0.0,0.0,0.0]
[1778461404278,57.07,81381.88,1.1,0.0,0.0,0.0]
[1778461404510,57.07,81381.88,1.1,0.0,0.0,0.0]
[1778461408287,57.07,81395.27,1.1,0.0,0.0,0.0]
[1778461408574,57.07,81395.27,1.1,0.0,0.0,0.0]
[1778461408885,57.07,81395.27,1.1,0.0,0.0,0.0]
[1778461409293,57.07,81404.54,1.1,0.0,0.0,0.0]
[1778461409779,57.07,81404.54,1.1,0.0,0.0,0.0]
[1778461410303,57.07,81382.36,1.1,0.0,0.0,0.0]
[1778461410783,57.07,81382.36,1.1,0.0,0.0,0.0]
[1778461411310,57.07,81372.98,1.1,0.0,0.0,0.0]
[1778461412799,57.07,81370.23,1.1,0.0,0.0,0.0]
[1778461413511,57.07,81370.23,1.1,0.0,0.0,0.0]
[1778461414650,57.07,81366.93,1.1,0.0,0.0,0.0]
[1778461414750,57.07,81366.93,1.1,0.0,0.0,0.0]
[1778461414964,57.07,81366.93,1.1,0.0,0.0,0.0]
[1778461415338,57.07,81375.91,1.1,0.0,0.0,0.0]
[1778461415558,57.07,81375.91,1.1,0.0,0.0,0.0]
[1778461416299,57.07,81375.91,1.1,0.0,0.0,0.0]
[1778461416434,57.07,81375.91,1.1,0.0,0.0,0.0]
[1778461417129,57.07,81378.51,1.1,0.0,0.0,0.0]
[1778461417356,57.07,81386.75,1.1,0.0,0.0,0.0]
[1778461418624,57.07,81382.65,1.1,0.0,0.0,0.0]
[1778461423955,57.07,81380.96,1.1,0.0,0.0,0.0]
[1778461424870,57.07,81380.71,1.1,0.0,0.0,0.0]
[1778461425890,57.07,81380.91,1.1,0.0,0.0,0.0]
[1778461426419,57.07,81380.91,1.1,0.0,0.0,0.0]
[1778461426421,57.07,81373.48,1.1,0.0,0.0,0.0]
[1778461427427,57.07,81365.61,1.1,0.0,0.0,0.0]
[1778461431082,57.07,81367.72,1.1,0.0,0.0,0.0]
[1778461431951,57.07,81366.93,1.1,0.0,0.0,0.0]
[1778461433681,57.07,81367.5,1.1,0.0,0.0,0.0]
[1778461433693,57.07,81367.5,1.1,0.0,0.0,0.0]
[1778461434476,57.07,81357.03,1.1,0.0,0.0,0.0]
[1778461434933,57.07,81357.03,1.1,0.0,0.0,0.0]
[1778461435575,57.07,81356.42,1.1,0.0,0.0,0.0]
[1778461436454,57.07,81356.42,1.1,0.0,0.0,0.0]
[1778461437371,57.07,81354.63,1.1,0.0,0.0,0.0]
[1778461439538,57.07,81355.34,1.1,0.0,0.0,0.0]
[1778461440272,57.07,81354.57,1.1,0.0,0.0,0.0]
[1778461440401,57.07,81354.57,1.1,0.0,0.0,0.0]
[1778461441239,57.07,81356.08,1.1,0.0,0.0,0.0]
[1778461441525,57.07,81365.32,1.1,0.0,0.0,0.0]
[1778461441984,57.07,81365.32,1.1,0.0,0.0,0.0]
[1778461442876,57.07,81361.01,1.1,0.0,0.0,0.0]
[1778461447912,57.07,81355.96,1.1,0.0,0.0,0.0]
[1778461448513,57.07,81355.96,1.1,0.0,0.0,0.0]
[1778461448578,57.07,81374.22,1.1,0.0,0.0,0.0]
[1778461449833,57.07,81374.22,1.1,0.0,0.0,0.0]
[1778461451800,57.07,81377.45,1.1,0.0,0.0,0.0]
[1778461452606,57.07,81384.91,1.1,0.0,0.0,0.0]
[1778461454620,57.07,81372.47,1.1,0.0,0.0,0.0]
[1778461457162,57.07,81370.99,1.1,0.0,0.0,0.0]
[1778461458080,57.07,81370.3,1.1,0.0,0.0,0.0]
[1778461459840,57.07,81367.27,1.1,0.0,0.0,0.0]
[1778461460638,57.07,81370.3,1.1,0.0,0.0,0.0]
[1778461461570,57.07,81370.3,1.1,0.0,0.0,0.0]
[1778461462155,57.07,81369.63,1.1,0.0,0.0,0.0]
[1778461462898,57.07,81368.06,1.1,0.0,0.0,0.0]
[1778461463707,57.07,81366.25,1.1,0.0,0.0,0.0]
[1778461465089,57.07,81364.35,1.1,0.0,0.0,0.0]
[1778461465168,57.07,81356.88,1.1,0.0,0.0,0.0]
[1778461465855,57.07,81356.88,1.1,0.0,0.0,0.0]
[1778461468064,57.07,81358.14,1.1,0.0,0.0,0.0]
[1778461468829,57.07,81357.55,1.1,0.0,0.0,0.0]
[1778461472039,57.07,81356.47,1.1,0.0,0.0,0.0]
[1778461472078,57.07,81356.45,1.1,0.0,0.0,0.0]
[1778461473754,57.07,81349.83,1.1,0.0,0.0,0.0]
[1778461476313,57.07,81350.93,1.1,0.0,0.0,0.0]
[1778461476863,57.07,81357.25,1.1,0.0,0.0,0.0]
[1778461477874,57.07,81357.95,1.1,0.0,0.0,0.0]
[1778461478577,57.07,81357.95,1.1,0.0,0.0,0.0]
[1778461482915,57.07,81363.13,1.1,0.0,0.0,0.0]
[1778461483589,57.07,81363.13,1.1,0.0,0.0,0.0]
[1778461484883,57.07,81365.95,1.1,0.0,0.0,0.0]
[1778461485396,57.07,81365.95,1.1,0.0,0.0,0.0]
[1778461491502,57.07,81363.98,1.1,0.0,0.0,0.0]
[1778461492155,57.07,81364.03,1.1,0.0,0.0,0.0]
[1778461494343,57.07,81363.78,1.1,0.0,0.0,0.0]
[1778461495954,57.07,81364.25,1.1,0.0,0.0,0.0]
[1778461496647,57.07,81364.23,1.1,0.0,0.0,0.0]
[1778461496673,57.07,81364.23,1.1,0.0,0.0,0.0]
[1778461496802,57.07,81364.23,1.1,0.0,0.0,0.0]
[1778461496992,57.07,81355.88,1.1,0.0,0.0,0.0]
[1778461497695,57.07,81355.88,1.1,0.0,0.0,0.0]
[1778461497926,57.07,81333.2,1.1,0.0,0.0,0.0]
[1778461502858,57.07,81330.39,1.1,0.0,0.0,0.0]
[1778461502935,57.07,81330.39,1.1,0.0,0.0,0.0]
[1778461503424,57.07,81330.39,1.1,0.0,0.0,0.0]
[1778461504450,57.07,81326.89,1.1,0.0,0.0,0.0]
[1778461504464,57.07,81306.59,1.1,0.0,0.0,0.0]
[1778461504995,57.07,81306.59,1.1,0.0,0.0,0.0]
[1778461505209,57.07,81306.59,1.1,0.0,0.0,0.0]
[1778461505522,57.07,81306.59,1.1,0.0,0.0,0.0]
[1778461505533,57.07,81306.59,1.1,0.0,0.0,0.0]
[1778461505532,57.07,81296.26,1.1,0.0,0.0,0.0]
[1778461506020,57.07,81305.92,1.1,0.0,0.0,0.0]
[1778461511055,57.07,81305.65,1.1,0.0,0.0,0.0]
[1778461512059,57.07,81305.65,1.1,0.0,0.0,0.0]
[1778461512874,57.07,81306.82,1.1,0.0,0.0,0.0]
[1778461513852,57.07,81307.08,1.1,0.0,0.0,0.0]
[1778461514230,57.07,81307.08,1.1,0.0,0.0,0.0]
[1778461514277,57.07,81313.62,1.1,0.0,0.0,0.0]
[1778461517097,57.07,81319.96,1.1,0.0,0.0,0.0]
[1778461520292,57.07,81318.92,1.1,0.0,0.0,0.0]
[1778461520998,57.07,81317.31,1.1,0.0,0.0,0.0]
[1778461522858,57.07,81322.4,1.1,0.0,0.0,0.0]
[1778461523866,57.07,81325.45,1.1,0.0,0.0,0.0]
[1778461528965,57.07,81326.78,1.1,0.0,0.0,0.0]
[1778461529400,57.07,81326.78,1.1,0.0,0.0,0.0]
[1778461529523,57.07,81326.78,1.1,0.0,0.0,0.0]
[1778461529577,57.07,81326.78,1.1,0.0,0.0,0.0]
[1778461530188,57.07,81339.47,1.1,0.0,0.0,0.0]
[1778461531195,57.07,81339.73,1.1,0.0,0.0,0.0]
[1778461533209,57.07,81350.9,1.1,0.0,0.0,0.0]
[1778461536230,57.07,81358.12,1.1,0.0,0.0,0.0]
[1778461536724,57.07,81358.12,1.1,0.0,0.0,0.0]
[1778461537465,57.07,81358.12,1.1,0.0,0.0,0.0]
[1778461538244,57.07,81368.73,1.1,0.0,0.0,0.0]
[1778461538963,57.07,81368.73,1.1,0.0,0.0,0.0]
[1778461539862,57.07,81370.64,1.1,0.0,0.0,0.0]
[1778461544728,57.07,81366.04,1.1,0.0,0.0,0.0]
[1778461546859,57.07,81366.1,1.1,0.0,0.0,0.0]
[1778461551457,57.07,81366.48,1.1,0.0,0.0,0.0]
[1778461551648,57.07,81366.48,1.1,0.0,0.0,0.0]
[1778461552342,57.07,81378.16,1.1,0.0,0.0,0.0]
[1778461554080,57.07,81384.22,1.1,0.0,0.0,0.0]
[1778461554798,57.07,81384.71,1.1,0.0,0.0,0.0]
[1778461557377,57.07,81391.04,1.1,0.0,0.0,0.0]
[1778461560408,57.07,81407.35,1.1,0.0,0.0,0.0]
[1778461561872,57.07,81411.08,1.1,0.0,0.0,0.0]
[1778461561917,57.07,81411.08,1.1,0.0,0.0,0.0]
[1778461564431,57.07,81400.37,1.1,0.0,0.0,0.0]
[1778461565706,57.07,81398.22,1.1,0.0,0.0,0.0]
[1778461566591,57.07,81398.22,1.1,0.0,0.0,0.0]
[1778461567434,57.07,81398.37,1.1,0.0,0.0,0.0]
[1778461567964,57.07,81396.42,1.1,0.0,0.0,0.0]
[1778461568461,57.07,81388.63,1.1,0.0,0.0,0.0]
[1778461569456,57.07,81388.63,1.1,0.0,0.0,0.0]
[1778461570136,57.07,81387.43,1.1,0.0,0.0,0.0]
[1778461573668,57.07,81385.62,1.1,0.0,0.0,0.0]
[1778461574428,57.07,81385.59,1.1,0.0,0.0,0.0]
[1778461576019,57.07,81385.09,1.1,0.0,0.0,0.0]
[1778461576837,57.07,81385.09,1.1,0.0,0.0,0.0]
[1778461579878,57.07,81385.32,1.1,0.0,0.0,0.0]
[1778461580549,57.07,81385.32,1.1,0.0,0.0,0.0]
[1778461580614,57.07,81385.32,1.1,0.0,0.0,0.0]
[1778461581444,57.07,81390.76,1.1,0.0,0.0,0.0]
[1778461585932,57.07,81395.89,1.1,0.0,0.0,0.0]
[1778461586841,57.07,81396.14,1.1,0.0,0.0,0.0]
[1778461592089,57.07,81391.14,1.1,0.0,0.0,0.0]
[1778461592629,57.07,81391.18,1.1,0.0,0.0,0.0]
[1778461593809,57.07,81390.66,1.1,0.0,0.0,0.0]
[1778461597248,57.07,81390.82,1.1,0.0,0.0,0.0]
[1778461598037,57.07,81391.57,1.1,0.0,0.0,0.0]
[1778461598921,57.07,81392.32,1.1,0.0,0.0,0.0]
[1778461600973,57.07,81390.98,1.1,0.0,0.0,0.0]
[1778461601693,57.07,81377.82,1.1,0.0,0.0,0.0]
[1778461602716,57.07,81377.82,1.1,0.0,0.0,0.0]
[1778461603563,57.07,81375.15,1.1,0.0,0.0,0.0]
[1778461606556,57.07,81373.1,1.1,0.0,0.0,0.0]
[1778461607317,57.07,81371.15,1.1,0.0,0.0,0.0]
[1778461608011,57.07,81372.11,1.1,0.0,0.0,0.0]
[1778461608839,57.07,81370.56,1.1,0.0,0.0,0.0]
[1778461609589,57.07,81370.56,1.1,0.0,0.0,0.0]
[1778461610216,57.07,81370.51,1.1,0.0,0.0,0.0]
[1778461610755,57.07,81363.13,1.1,0.0,0.0,0.0]
[1778461615078,57.07,81367.08,1.1,0.0,0.0,0.0]
[1778461615855,57.07,81367.04,1.1,0.0,0.0,0.0]
[1778461621832,57.07,81371.98,1.1,0.0,0.0,0.0]
[1778461626645,57.07,81373.5,1.1,0.0,0.0,0.0]
[1778461627601,57.07,81370.57,1.1,0.0,0.0,0.0]
[1778461629002,57.07,81365.63,1.1,0.0,0.0,0.0]
[1778461629872,57.07,81364.09,1.1,0.0,0.0,0.0]
[1778461632612,57.07,81364.68,1.1,0.0,0.0,0.0]
[1778461633396,57.07,81364.77,1.1,0.0,0.0,0.0]
[1778461638958,57.07,81370.42,1.1,0.0,0.0,0.0]
[1778461641626,57.07,81370.49,1.1,0.0,0.0,0.0]
[1778461641946,57.07,81371.75,1.1,0.0,0.0,0.0]
[1778461642189,57.07,81371.75,1.1,0.0,0.0,0.0]
[1778461642697,57.07,81371.75,1.1,0.0,0.0,0.0]
[1778461645017,57.07,81376.7,1.1,0.0,0.0,0.0]
[1778461645890,57.07,81376.19,1.1,0.0,0.0,0.0]
[1778461647365,57.07,81378.18,1.1,0.0,0.0,0.0]
[1778461648013,57.07,81378.88,1.1,0.0,0.0,0.0]
[1778461651010,57.07,81386.97,1.1,0.0,0.0,0.0]
[1778461651042,57.07,81387.23,1.1,0.0,0.0,0.0]
[1778461652010,57.07,81387.23,1.1,0.0,0.0,0.0]
[1778461652846,57.07,81387.23,1.1,0.0,0.0,0.0]
[1778461653502,57.07,81387.23,1.1,0.0,0.0,0.0]
[1778461657765,57.07,81387.64,1.1,0.0,0.0,0.0]
[1778461658080,57.07,81386.87,1.1,0.0,0.0,0.0]
[1778461659413,57.07,81391.7,1.1,0.0,0.0,0.0]
[1778461659739,57.07,81391.7,1.1,0.0,0.0,0.0]
[1778461660109,57.07,81399.47,1.1,0.0,0.0,0.0]
[1778461662123,57.07,81406.6,1.1,0.0,0.0,0.0]
[1778461665209,57.07,81406.81,1.1,0.0,0.0,0.0]
[1778461666889,57.07,81408.66,1.1,0.0,0.0,0.0]
[1778461668128,57.07,81410.56,1.1,0.0,0.0,0.0]
[1778461668164,57.07,81410.56,1.1,0.0,0.0,0.0]
[1778461672082,57.07,81415.87,1.1,0.0,0.0,0.0]
[1778461673455,57.07,81415.83,1.1,0.0,0.0,0.0]
[1778461676440,57.07,81415.26,1.1,0.0,0.0,0.0]
[1778461678056,57.07,81415.64,1.1,0.0,0.0,0.0]
[1778461679488,57.07,81416.77,1.1,0.0,0.0,0.0]
[1778461680104,57.07,81418.66,1.1,0.0,0.0,0.0]
[1778461681769,57.07,81419.13,1.1,0.0,0.0,0.0]
[1778461682342,57.07,81418.76,1.1,0.0,0.0,0.0]
[1778461686100,57.07,81414.91,1.1,0.0,0.0,0.0]
[1778461686975,57.07,81412.81,1.1,0.0,0.0,0.0]
[1778461688278,57.07,81407.17,1.1,0.0,0.0,0.0]
[1778461688603,57.07,81407.17,1.1,0.0,0.0,0.0]
[1778461688725,57.07,81407.17,1.1,0.0,0.0,0.0]
[1778461688984,57.07,81407.05,1.1,0.0,0.0,0.0]
[1778461689323,57.07,81399.78,1.1,0.0,0.0,0.0]
[1778461690655,57.07,81399.78,1.1,0.0,0.0,0.0]
[1778461691987,57.07,81397.76,1.1,0.0,0.0,0.0]
[1778461693432,57.07,81395.92,1.1,0.0,0.0,0.0]
[1778461694114,57.07,81395.86,1.1,0.0,0.0,0.0]
[1778461697878,57.07,81400.29,1.1,0.0,0.0,0.0]
[1778461698253,57.07,81400.29,1.1,0.0,0.0,0.0]
[1778461702419,57.07,81412.51,1.1,0.0,0.0,0.0]
[1778461705696,57.07,81417.62,1.1,0.0,0.0,0.0]
[1778461706620,57.07,81416.89,1.1,0.0,0.0,0.0]
[1778461707836,57.07,81418.0,1.1,0.0,0.0,0.0]
[1778461708154,57.07,81419.32,1.1,0.0,0.0,0.0]
[1778461711083,57.07,81424.83,1.1,0.0,0.0,0.0]
[1778461711482,57.07,81426.56,1.1,0.0,0.0,0.0]
[1778461712783,57.07,81426.56,1.1,0.0,0.0,0.0]
[1778461713623,57.07,81427.95,1.1,0.0,0.0,0.0]
[1778461714339,57.07,81427.8,1.1,0.0,0.0,0.0]
[1778461715018,57.07,81428.45,1.1,0.0,0.0,0.0]
[1778461715880,57.07,81429.04,1.1,0.0,0.0,0.0]
[1778461716328,57.07,81429.04,1.1,0.0,0.0,0.0]
[1778461716408,57.07,81429.04,1.1,0.0,0.0,0.0]
[1778461716464,57.07,81429.04,1.1,0.0,0.0,0.0]
[1778461716518,57.07,81437.11,1.1,0.0,0.0,0.0]
[1778461717212,57.07,81437.11,1.1,0.0,0.0,0.0]
[1778461719936,57.07,81432.13,1.1,0.0,0.0,0.0]
[1778461720778,57.07,81432.13,1.1,0.0,0.0,0.0]
[1778461722708,57.07,81435.09,1.1,0.0,0.0,0.0]
[1778461723093,57.07,81433.57,1.1,0.0,0.0,0.0]
[1778461724055,57.07,81430.68,1.1,0.0,0.0,0.0]
[1778461724877,57.07,81433.45,1.1,0.0,0.0,0.0]
[1778461728220,57.07,81436.56,1.1,0.0,0.0,0.0]
[1778461729081,57.07,81437.55,1.1,0.0,0.0,0.0]
[1778461733160,57.07,81440.59,1.1,0.0,0.0,0.0]
[1778461734126,57.07,81443.15,1.1,0.0,0.0,0.0]
[1778461737203,57.07,81438.89,1.1,0.0,0.0,0.0]
[1778461737885,57.07,81438.89,1.1,0.0,0.0,0.0]
[1778461738627,57.07,81439.28,1.1,0.0,0.0,0.0]
[1778461738734,57.07,81439.28,1.1,0.0,0.0,0.0]
[1778461739678,57.07,81425.67,1.1,0.0,0.0,0.0]
[1778461740073,57.07,81425.67,1.1,0.0,0.0,0.0]
[1778461740690,57.07,81425.67,1.1,0.0,0.0,0.0]
[1778461742507,57.07,81421.86,1.1,0.0,0.0,0.0]
[1778461743150,57.07,81421.73,1.1,0.0,0.0,0.0]
[1778461744713,57.07,81410.38,1.1,0.0,0.0,0.0]
[1778461745557,57.07,81410.38,1.1,0.0,0.0,0.0]
[1778461746389,57.07,81410.38,1.1,0.0,0.0,0.0]
[1778461747077,57.07,81410.04,1.1,0.0,0.0,0.0]
[1778461747212,57.07,81410.04,1.1,0.0,0.0,0.0]
[1778461747734,57.07,81400.89,1.1,0.0,0.0,0.0]
[1778461751763,57.07,81393.5,1.1,0.0,0.0,0.0]
[1778461754205,57.07,81389.54,1.1,0.0,0.0,0.0]
[1778461755699,57.07,81387.89,1.1,0.0,0.0,0.0]
[1778461757038,57.07,81389.16,1.1,0.0,0.0,0.0]
[1778461758074,57.07,81390.08,1.1,0.0,0.0,0.0]
[1778461759707,57.07,81390.08,1.1,0.0,0.0,0.0]
[1778461762006,57.07,81390.36,1.1,0.0,0.0,0.0]
[1778461763586,57.07,81390.45,1.1,0.0,0.0,0.0]
[1778461763887,57.07,81390.45,1.1,0.0,0.0,0.0]
[1778461764026,57.07,81390.45,1.1,0.0,0.0,0.0]
[1778461764325,57.07,81390.45,1.1,0.0,0.0,0.0]
[1778461764886,57.07,81390.45,1.1,0.0,0.0,0.0]
[1778461764854,57.07,81376.24,1.1,0.0,0.0,0.0]
[1778461767875,57.07,81383.52,1.1,0.0,0.0,0.0]
[1778461768298,57.07,81383.52,1.1,0.0,0.0,0.0]
[1778461769967,57.07,81382.38,1.1,0.0,0.0,0.0]
[1778461771512,57.07,81376.42,1.1,0.0,0.0,0.0]
[1778461771903,57.07,81373.51,1.1,0.0,0.0,0.0]
[1778461772998,57.07,81372.77,1.1,0.0,0.0,0.0]
[1778461773372,57.07,81372.77,1.1,0.0,0.0,0.0]
[1778461774764,57.07,81372.06,1.1,0.0,0.0,0.0]
[1778461774815,57.07,81372.06,1.1,0.0,0.0,0.0]
[1778461775475,57.07,81369.52,1.1,0.0,0.0,0.0]
[1778461778779,57.07,81370.93,1.1,0.0,0.0,0.0]
[1778461779866,57.07,81370.82,1.1,0.0,0.0,0.0]
[1778461782230,57.07,81378.22,1.1,0.0,0.0,0.0]
[1778461782325,57.07,81378.22,1.1,0.0,0.0,0.0]
[1778461785478,57.07,81381.77,1.1,0.0,0.0,0.0]
[1778461786285,57.07,81380.83,1.1,0.0,0.0,0.0]
[1778461787934,57.07,81380.72,1.1,0.0,0.0,0.0]
[1778461788019,57.07,81369.74,1.1,0.0,0.0,0.0]
[1778461789026,57.07,81369.74,1.1,0.0,0.0,0.0]
[1778461789087,57.07,81362.2,1.1,0.0,0.0,0.0]
[1778461790917,57.07,81362.2,1.1,0.0,0.0,0.0]
[1778461792665,57.07,81362.17,1.1,0.0,0.0,0.0]
[1778461794172,57.07,81352.97,1.1,0.0,0.0,0.0]
[1778461795875,57.07,81351.8,1.1,0.0,0.0,0.0]
[1778461798053,57.07,81360.07,1.1,0.0,0.0,0.0]
[1778461798952,57.07,81360.07,1.1,0.0,0.0,0.0]
[1778461803880,57.07,81363.25,1.1,0.0,0.0,0.0]
[1778461804421,57.07,81363.56,1.1,0.0,0.0,0.0]
[1778461806034,57.07,81369.71,1.1,0.0,0.0,0.0]
[1778461806808,57.07,81369.71,1.1,0.0,0.0,0.0]
[1778461808144,57.07,81373.5,1.1,0.0,0.0,0.0]
[1778461808876,57.07,81373.5,1.1,0.0,0.0,0.0]
[1778461809631,57.07,81373.33,1.1,0.0,0.0,0.0]
[1778461810024,57.07,81371.57,1.1,0.0,0.0,0.0]
[1778461810241,57.07,81371.57,1.1,0.0,0.0,0.0]
[1778461810301,57.07,81361.25,1.1,0.0,0.0,0.0]
[1778461811024,57.07,81361.25,1.1,0.0,0.0,0.0]
[1778461811861,57.07,81361.25,1.1,0.0,0.0,0.0]
[1778461811961,57.07,81344.4,1.1,0.0,0.0,0.0]
[1778461811999,57.07,81344.4,1.1,0.0,0.0,0.0]
[1778461812006,57.07,81344.4,1.1,0.0,0.0,0.0]
[1778461812819,57.07,81344.4,1.1,0.0,0.0,0.0]
[1778461818232,57.07,81343.29,1.1,0.0,0.0,0.0]
[1778461821264,57.07,81346.01,1.1,0.0,0.0,0.0]
[1778461822062,57.07,81345.71,1.1,0.0,0.0,0.0]
[1778461822846,57.07,81345.71,1.1,0.0,0.0,0.0]
[1778461823718,57.07,81346.1,1.1,0.0,0.0,0.0]
[1778461824419,57.07,81345.01,1.1,0.0,0.0,0.0]
[1778461825149,57.07,81347.61,1.1,0.0,0.0,0.0]
[1778461826111,57.07,81347.61,1.1,0.0,0.0,0.0]
[1778461826951,57.07,81347.61,1.1,0.0,0.0,0.0]
[1778461833003,57.07,81362.82,1.1,0.0,0.0,0.0]
[1778461833938,57.07,81362.82,1.1,0.0,0.0,0.0]
[1778461836068,57.07,81359.68,1.1,0.0,0.0,0.0]
[1778461836400,57.07,81359.68,1.1,0.0,0.0,0.0]
[1778461837812,57.07,81359.21,1.1,0.0,0.0,0.0]
[1778461837911,57.07,81345.08,1.1,0.0,0.0,0.0]
[1778461838032,57.07,81345.08,1.1,0.0,0.0,0.0]
[1778461839121,57.07,81343.0,1.1,0.0,0.0,0.0]
[1778461839688,57.07,81343.0,1.1,0.0,0.0,0.0]
[1778461839753,57.07,81336.53,1.1,0.0,0.0,0.0]
[1778461840187,57.07,81336.53,1.1,0.0,0.0,0.0]
[1778461840393,57.07,81315.3,1.1,0.0,0.0,0.0]
[1778461841184,57.07,81315.3,1.1,0.0,0.0,0.0]
[1778461841398,57.07,81301.88,1.1,0.0,0.0,0.0]
[1778461845427,57.07,81308.28,1.1,0.0,0.0,0.0]
[1778461846654,57.07,81308.28,1.1,0.0,0.0,0.0]
[1778461847542,57.07,81309.25,1.1,0.0,0.0,0.0]
[1778461848986,57.07,81309.14,1.1,0.0,0.0,0.0]
[1778461850297,57.07,81312.67,1.1,0.0,0.0,0.0]
[1778461854974,57.07,81313.2,1.1,0.0,0.0,0.0]
[1778461855857,57.07,81313.25,1.1,0.0,0.0,0.0]
[1778461856253,57.07,81313.88,1.1,0.0,0.0,0.0]
[1778461857457,57.07,81318.65,1.1,0.0,0.0,0.0]
[1778461860560,57.07,81322.94,1.1,0.0,0.0,0.0]
[1778461860569,57.07,81322.94,1.1,0.0,0.0,0.0]
[1778461861273,57.07,81322.5,1.1,0.0,0.0,0.0]
[1778461861639,57.07,81337.05,1.1,0.0,0.0,0.0]
[1778461862269,57.07,81337.05,1.1,0.0,0.0,0.0]
[1778461865995,57.07,81335.67,1.1,0.0,0.0,0.0]
[1778461866713,57.07,81336.86,1.1,0.0,0.0,0.0]
[1778461871873,57.07,81332.07,1.1,0.0,0.0,0.0]
[1778461872684,57.07,81332.47,1.1,0.0,0.0,0.0]
[1778461873867,57.07,81332.54,1.1,0.0,0.0,0.0]
[1778461873875,57.07,81332.54,1.1,0.0,0.0,0.0]
[1778461873980,57.07,81332.54,1.1,0.0,0.0,0.0]
[1778461874837,57.07,81337.97,1.1,0.0,0.0,0.0]
[1778461874865,57.07,81382.1,1.1,0.0,0.0,0.0]
[1778461876245,57.07,81381.95,1.1,0.0,0.0,0.0]
[1778461877106,57.07,81379.73,1.1,0.0,0.0,0.0]
[1778461878814,57.07,81379.54,1.1,0.0,0.0,0.0]
[1778461879607,57.07,81379.9,1.1,0.0,0.0,0.0]
[1778461882401,57.07,81386.56,1.1,0.0,0.0,0.0]
[1778461883034,57.07,81386.56,1.1,0.0,0.0,0.0]
[1778461884739,57.07,81389.36,1.1,0.0,0.0,0.0]
[1778461884773,57.07,81389.36,1.1,0.0,0.0,0.0]
[1778461884813,57.07,81396.19,1.1,0.0,0.0,0.0]
[1778461885644,57.07,81396.19,1.1,0.0,0.0,0.0]
[1778461886026,57.07,81396.19,1.1,0.0,0.0,0.0]
[1778461885788,57.07,81407.31,1.1,0.0,0.0,0.0]
[1778461886760,57.07,81414.78,1.1,0.0,0.0,0.0]
[1778461887146,57.07,81414.78,1.1,0.0,0.0,0.0]
[1778461887945,57.07,81414.78,1.1,0.0,0.0,0.0]
[1778461888563,57.07,81417.7,1.1,0.0,0.0,0.0]
[1778461889136,57.07,81419.83,1.1,0.0,0.0,0.0]
[1778461891796,57.07,81420.75,1.1,0.0,0.0,0.0]
[1778461892655,57.07,81420.75,1.1,0.0,0.0,0.0]
[1778461892771,57.07,81420.75,1.1,0.0,0.0,0.0]
[1778461893810,57.07,81429.74,1.1,0.0,0.0,0.0]
[1778461895824,57.07,81445.14,1.1,0.0,0.0,0.0]
[1778461900859,57.07,81444.16,1.1,0.0,0.0,0.0]
[1778461902652,57.07,81445.53,1.1,0.0,0.0,0.0]
[1778461903513,57.07,81449.46,1.1,0.0,0.0,0.0]
[1778461903607,57.07,81449.46,1.1,0.0,0.0,0.0]
[1778461903965,57.07,81449.46,1.1,0.0,0.0,0.0]
[1778461907678,57.07,81457.92,1.1,0.0,0.0,0.0]
[1778461909278,57.07,81459.79,1.1,0.0,0.0,0.0]
[1778461912943,57.07,81469.74,1.1,0.0,0.0,0.0]
[1778461914671,57.07,81469.42,1.1,0.0,0.0,0.0]
[1778461914925,57.07,81469.42,1.1,0.0,0.0,0.0]
[1778461915964,57.07,81478.7,1.1,0.0,0.0,0.0]
[1778461916113,57.07,81478.7,1.1,0.0,0.0,0.0]
[1778461916768,57.07,81478.7,1.1,0.0,0.0,0.0]
[1778461916962,57.07,81478.7,1.1,0.0,0.0,0.0]
[1778461917890,57.07,81478.69,1.1,0.0,0.0,0.0]
[1778461920822,57.07,81481.63,1.1,0.0,0.0,0.0]
[1778461921256,57.07,81482.46,1.1,0.0,0.0,0.0]
[1778461922006,57.07,81475.73,1.1,0.0,0.0,0.0]
[1778461924020,57.07,81482.06,1.1,0.0,0.0,0.0]
[1778461927983,57.07,81481.72,1.1,0.0,0.0,0.0]
[1778461928759,57.07,81482.21,1.1,0.0,0.0,0.0]
[1778461930182,57.07,81483.93,1.1,0.0,0.0,0.0]
[1778461931098,57.07,81513.31,1.1,0.0,0.0,0.0]
[1778461931364,57.07,81513.31,1.1,0.0,0.0,0.0]
[1778461932110,57.07,81506.0,1.1,0.0,0.0,0.0]
[1778461935240,57.07,81505.51,1.1,0.0,0.0,0.0]
[1778461936107,57.07,81505.51,1.1,0.0,0.0,0.0]
[1778461937723,57.07,81505.61,1.1,0.0,0.0,0.0]
[1778461937851,57.07,81505.61,1.1,0.0,0.0,0.0]
[1778461944005,57.07,81508.6,1.1,0.0,0.0,0.0]
[1778461944680,57.07,81510.14,1.1,0.0,0.0,0.0]
[1778461944775,57.07,81510.14,1.1,0.0,0.0,0.0]
[1778461945876,57.07,81509.73,1.1,0.0,0.0,0.0]
[1778461947084,57.07,81510.76,1.1,0.0,0.0,0.0]
[1778461947436,57.07,81516.67,1.1,0.0,0.0,0.0]
[1778461948466,57.07,81519.18,1.1,0.0,0.0,0.0]
[1778461948514,57.07,81530.07,1.1,0.0,0.0,0.0]
[1778461949148,57.07,81530.07,1.1,0.0,0.0,0.0]
[1778461954078,57.07,81547.19,1.1,0.0,0.0,0.0]
[1778461955075,57.07,81548.52,1.1,0.0,0.0,0.0]
[1778461955283,57.07,81551.46,1.1,0.0,0.0,0.0]
[1778461955327,57.07,81551.46,1.1,0.0,0.0,0.0]
[1778461955972,57.07,81551.46,1.1,0.0,0.0,0.0]
[1778461956755,57.07,81554.52,1.1,0.0,0.0,0.0]
[1778461956853,57.07,81564.4,1.1,0.0,0.0,0.0]
[1778461957273,57.07,81564.4,1.1,0.0,0.0,0.0]
[1778461957287,57.07,81564.4,1.1,0.0,0.0,0.0]
[1778461957511,57.07,81564.4,1.1,0.0,0.0,0.0]
[1778461957684,57.07,81564.4,1.1,0.0,0.0,0.0]
[1778461958293,57.07,81564.95,1.1,0.0,0.0,0.0]
[1778461958526,57.07,81564.95,1.1,0.0,0.0,0.0]
[1778461959228,57.07,81569.31,1.1,0.0,0.0,0.0]
[1778461960154,57.07,81567.99,1.1,0.0,0.0,0.0]
[1778461962323,57.07,81561.36,1.1,0.0,0.0,0.0]
[1778461963979,57.07,81561.36,1.1,0.0,0.0,0.0]
[1778461964176,57.07,81561.82,1.1,0.0,0.0,0.0]
[1778461964381,57.07,81561.82,1.1,0.0,0.0,0.0]
[1778461965127,57.07,81561.82,1.1,0.0,0.0,0.0]
[1778461965344,57.07,81552.44,1.1,0.0,0.0,0.0]
[1778461966399,57.07,81552.44,1.1,0.0,0.0,0.0]
[1778461966929,57.07,81552.44,1.1,0.0,0.0,0.0]
[1778461967027,57.07,81545.41,1.1,0.0,0.0,0.0]
[1778461968236,57.07,81549.3,1.1,0.0,0.0,0.0]
[1778461968458,57.07,81549.3,1.1,0.0,0.0,0.0]
[1778461968551,57.07,81556.62,1.1,0.0,0.0,0.0]
[1778461970757,57.07,81559.77,1.1,0.0,0.0,0.0]
[1778461971839,57.07,81560.43,1.1,0.0,0.0,0.0]
[1778461972524,57.07,81558.69,1.1,0.0,0.0,0.0]
[1778461973242,57.07,81559.95,1.1,0.0,0.0,0.0]
[1778461974740,57.07,81560.54,1.1,0.0,0.0,0.0]
[1778461975464,57.07,81560.41,1.1,0.0,0.0,0.0]
[1778461977428,57.07,81551.43,1.1,0.0,0.0,0.0]
[1778461980449,57.07,81540.86,1.1,0.0,0.0,0.0]
[1778461985139,57.07,81538.85,1.1,0.0,0.0,0.0]
[1778461985934,57.07,81543.73,1.1,0.0,0.0,0.0]
[1778461988218,57.07,81535.21,1.1,0.0,0.0,0.0]
[1778461988357,57.07,81535.21,1.1,0.0,0.0,0.0]
[1778461990521,57.07,81522.39,1.1,0.0,0.0,0.0]
[1778461995149,57.07,81521.7,1.1,0.0,0.0,0.0]
[1778461996532,57.07,81518.11,1.1,0.0,0.0,0.0]
[1778461998060,57.07,81522.32,1.1,0.0,0.0,0.0]
[1778461998830,57.07,81521.86,1.1,0.0,0.0,0.0]
[1778461999436,57.07,81520.53,1.1,0.0,0.0,0.0]
[1778462001030,57.07,81519.06,1.1,0.0,0.0,0.0]
[1778462002591,57.07,81515.78,1.1,0.0,0.0,0.0]
[1778462002916,57.07,81515.78,1.1,0.0,0.0,0.0]
[1778462002965,57.07,81508.15,1.1,0.0,0.0,0.0]
[1778462003729,57.07,81508.15,1.1,0.0,0.0,0.0]
[1778462004629,57.07,81509.71,1.1,0.0,0.0,0.0]
[1778462004729,57.07,81516.59,1.1,0.0,0.0,0.0]
[1778462006638,57.07,81523.7,1.1,0.0,0.0,0.0]
[1778462008752,57.07,81524.05,1.1,0.0,0.0,0.0]
[1778462009153,57.07,81524.05,1.1,0.0,0.0,0.0]
[1778462011477,57.07,81518.9,1.1,0.0,0.0,0.0]
[1778462011625,57.07,81518.9,1.1,0.0,0.0,0.0]
[1778462011673,57.07,81518.79,1.1,0.0,0.0,0.0]
[1778462016708,57.07,81519.54,1.1,0.0,0.0,0.0]
[1778462020067,57.07,81521.62,1.1,0.0,0.0,0.0]
[1778462023221,57.07,81519.29,1.1,0.0,0.0,0.0]
[1778462024873,57.07,81520.1,1.1,0.0,0.0,0.0]
[1778462025080,57.07,81520.1,1.1,0.0,0.0,0.0]
[1778462026778,57.07,81512.19,1.1,0.0,0.0,0.0]
[1778462032685,57.07,81509.04,1.1,0.0,0.0,0.0]
[1778462033902,57.07,81509.04,1.1,0.0,0.0,0.0]
[1778462034219,57.07,81509.04,1.1,0.0,0.0,0.0]
[1778462035019,57.07,81507.17,1.1,0.0,0.0,0.0]
[1778462035081,57.07,81498.43,1.1,0.0,0.0,0.0]
[1778462037162,57.07,81499.97,1.1,0.0,0.0,0.0]
[1778462037976,57.07,81499.04,1.1,0.0,0.0,0.0]
[1778462038759,57.07,81499.15,1.1,0.0,0.0,0.0]
[1778462039479,57.07,81499.17,1.1,0.0,0.0,0.0]
[1778462040882,57.07,81498.73,1.1,0.0,0.0,0.0]
[1778462041282,57.07,81498.05,1.1,0.0,0.0,0.0]
[1778462043926,57.07,81493.25,1.1,0.0,0.0,0.0]
[1778462044500,57.07,81492.34,1.1,0.0,0.0,0.0]
[1778462049939,57.07,81491.54,1.1,0.0,0.0,0.0]
[1778462053800,57.07,81493.1,1.1,0.0,0.0,0.0]
[1778462054504,57.07,81492.49,1.1,0.0,0.0,0.0]
[1778462056929,57.07,81486.98,1.1,0.0,0.0,0.0]
[1778462058394,57.07,81485.33,1.1,0.0,0.0,0.0]
[1778462059940,57.07,81485.48,1.1,0.0,0.0,0.0]
[1778462060680,57.07,81485.04,1.1,0.0,0.0,0.0]
[1778462066051,57.07,81486.67,1.1,0.0,0.0,0.0]
[1778462068065,57.07,81478.79,1.1,0.0,0.0,0.0]
[1778462070734,57.07,81478.8,1.1,0.0,0.0,0.0]
[1778462071086,57.07,81478.06,1.1,0.0,0.0,0.0]
[1778462071464,57.07,81478.06,1.1,0.0,0.0,0.0]
[1778462074011,57.07,81473.55,1.1,0.0,0.0,0.0]
[1778462074704,57.07,81474.19,1.1,0.0,0.0,0.0]
[1778462075114,57.07,81480.78,1.1,0.0,0.0,0.0]
[1778462080150,57.07,81483.01,1.1,0.0,0.0,0.0]
[1778462085186,57.07,81482.11,1.1,0.0,0.0,0.0]
[1778462090164,57.07,81484.31,1.1,0.0,0.0,0.0]
[1778462090400,57.07,81490.29,1.1,0.0,0.0,0.0]
[1778462095081,57.07,81489.19,1.1,0.0,0.0,0.0]
[1778462095817,57.07,81489.3,1.1,0.0,0.0,0.0]
[1778462096558,57.07,81490.4,1.1,0.0,0.0,0.0]
[1778462097462,57.07,81490.4,1.1,0.0,0.0,0.0]
[1778462100460,57.07,81490.39,1.1,0.0,0.0,0.0]
[1778462101357,57.07,81495.03,1.1,0.0,0.0,0.0]
[1778462102305,57.07,81488.65,1.1,0.0,0.0,0.0]
[1778462104324,57.07,81488.65,1.1,0.0,0.0,0.0]
[1778462105012,57.07,81488.65,1.1,0.0,0.0,0.0]
[1778462105658,57.07,81488.7,1.1,0.0,0.0,0.0]
[1778462106498,57.07,81489.09,1.1,0.0,0.0,0.0]
[1778462106599,57.07,81495.37,1.1,0.0,0.0,0.0]
[1778462107341,57.07,81502.6,1.1,0.0,0.0,0.0]
[1778462110362,57.07,81509.39,1.1,0.0,0.0,0.0]
[1778462112612,57.07,81508.52,1.1,0.0,0.0,0.0]
[1778462112827,57.07,81508.52,1.1,0.0,0.0,0.0]
[1778462113340,57.07,81508.52,1.1,0.0,0.0,0.0]
[1778462114179,57.07,81508.22,1.1,0.0,0.0,0.0]
[1778462114198,57.07,81508.22,1.1,0.0,0.0,0.0]
[1778462114227,57.07,81488.95,1.1,0.0,0.0,0.0]
[1778462114530,57.07,81488.95,1.1,0.0,0.0,0.0]
[1778462114615,57.07,81468.33,1.1,0.0,0.0,0.0]
[1778462115401,57.07,81453.72,1.1,0.0,0.0,0.0]
[1778462116408,57.07,81460.03,1.1,0.0,0.0,0.0]
[1778462121443,57.07,81465.31,1.1,0.0,0.0,0.0]
[1778462125783,57.07,81464.1,1.1,0.0,0.0,0.0]
[1778462125951,57.07,81464.1,1.1,0.0,0.0,0.0]
[1778462126478,57.07,81456.89,1.1,0.0,0.0,0.0]
[1778462131513,57.07,81457.56,1.1,0.0,0.0,0.0]
[1778462132417,57.07,81457.56,1.1,0.0,0.0,0.0]
[1778462133386,57.07,81457.66,1.1,0.0,0.0,0.0]
[1778462134038,57.07,81457.66,1.1,0.0,0.0,0.0]
[1778462134323,57.07,81457.66,1.1,0.0,0.0,0.0]
[1778462134376,57.07,81459.48,1.1,0.0,0.0,0.0]
[1778462134522,57.07,81459.48,1.1,0.0,0.0,0.0]
[1778462134536,57.07,81466.69,1.1,0.0,0.0,0.0]
[1778462138835,57.07,81472.66,1.1,0.0,0.0,0.0]
[1778462139598,57.07,81473.12,1.1,0.0,0.0,0.0]
[1778462143600,57.07,81480.06,1.1,0.0,0.0,0.0]
[1778462144918,57.07,81480.06,1.1,0.0,0.0,0.0]
[1778462146081,57.07,81479.96,1.1,0.0,0.0,0.0]
[1778462148634,57.07,81492.85,1.1,0.0,0.0,0.0]
[1778462154849,57.07,81496.91,1.1,0.0,0.0,0.0]
[1778462154930,57.07,81504.29,1.1,0.0,0.0,0.0]
[1778462155775,57.07,81504.29,1.1,0.0,0.0,0.0]
[1778462157281,57.07,81505.29,1.1,0.0,0.0,0.0]
[1778462158025,57.07,81505.81,1.1,0.0,0.0,0.0]
[1778462161083,57.07,81506.08,1.1,0.0,0.0,0.0]
[1778462161945,57.07,81512.17,1.1,0.0,0.0,0.0]
[1778462162522,57.07,81511.73,1.1,0.0,0.0,0.0]
[1778462162578,57.07,81511.73,1.1,0.0,0.0,0.0]
[1778462162949,57.07,81511.73,1.1,0.0,0.0,0.0]
[1778462163850,57.07,81507.79,1.1,0.0,0.0,0.0]
[1778462164650,57.07,81503.91,1.1,0.0,0.0,0.0]
[1778462165430,57.07,81503.26,1.1,0.0,0.0,0.0]
[1778462168789,57.07,81508.15,1.1,0.0,0.0,0.0]
[1778462169436,57.07,81508.21,1.1,0.0,0.0,0.0]
[1778462170102,57.07,81508.21,1.1,0.0,0.0,0.0]
[1778462172066,57.07,81513.7,1.1,0.0,0.0,0.0]
[1778462172906,57.07,81515.83,1.1,0.0,0.0,0.0]
[1778462173812,57.07,81516.25,1.1,0.0,0.0,0.0]
[1778462178186,57.07,81518.66,1.1,0.0,0.0,0.0]
[1778462178919,57.07,81518.17,1.1,0.0,0.0,0.0]
[1778462178989,57.07,81518.17,1.1,0.0,0.0,0.0]
[1778462179008,57.07,81518.17,1.1,0.0,0.0,0.0]
[1778462179852,57.07,81532.97,1.1,0.0,0.0,0.0]
[1778462180541,57.07,81532.97,1.1,0.0,0.0,0.0]
[1778462181409,57.07,81532.62,1.1,0.0,0.0,0.0]
[1778462186904,57.07,81531.84,1.1,0.0,0.0,0.0]
[1778462188795,57.07,81535.76,1.1,0.0,0.0,0.0]
[1778462189302,57.07,81535.76,1.1,0.0,0.0,0.0]
[1778462190846,57.07,81533.31,1.1,0.0,0.0,0.0]
[1778462191568,57.07,81533.19,1.1,0.0,0.0,0.0]
[1778462191938,57.07,81533.53,1.1,0.0,0.0,0.0]
[1778462196974,57.07,81531.65,1.1,0.0,0.0,0.0]
[1778462199548,57.07,81530.67,1.1,0.0,0.0,0.0]
[1778462199569,57.07,81530.67,1.1,0.0,0.0,0.0]
[1778462202008,57.07,81520.59,1.1,0.0,0.0,0.0]
[1778462204282,57.07,81519.87,1.1,0.0,0.0,0.0]
[1778462204983,57.07,81519.74,1.1,0.0,0.0,0.0]
[1778462205886,57.07,81519.67,1.1,0.0,0.0,0.0]
[1778462206771,57.07,81519.38,1.1,0.0,0.0,0.0]
[1778462209058,57.07,81528.86,1.1,0.0,0.0,0.0]
[1778462214093,57.07,81533.12,1.1,0.0,0.0,0.0]
[1778462220135,57.07,81536.39,1.1,0.0,0.0,0.0]
[1778462224497,57.07,81532.94,1.1,0.0,0.0,0.0]
[1778462225212,57.07,81532.94,1.1,0.0,0.0,0.0]
[1778462225974,57.07,81531.71,1.1,0.0,0.0,0.0]
[1778462226302,57.07,81531.71,1.1,0.0,0.0,0.0]
[1778462228990,57.07,81535.35,1.1,0.0,0.0,0.0]
[1778462231916,57.07,81537.43,1.1,0.0,0.0,0.0]
[1778462231941,57.07,81537.43,1.1,0.0,0.0,0.0]
[1778462232241,57.07,81537.43,1.1,0.0,0.0,0.0]
[1778462232342,57.07,81545.28,1.1,0.0,0.0,0.0]
[1778462234240,57.07,81551.81,1.1,0.0,0.0,0.0]
[1778462234807,57.07,81551.81,1.1,0.0,0.0,0.0]
[1778462235357,57.07,81551.81,1.1,0.0,0.0,0.0]
[1778462235247,57.07,81563.03,1.1,0.0,0.0,0.0]
[1778462236588,57.07,81563.85,1.1,0.0,0.0,0.0]
[1778462237165,57.07,81563.85,1.1,0.0,0.0,0.0]
[1778462237974,57.07,81564.2,1.1,0.0,0.0,0.0]
[1778462238024,57.07,81564.2,1.1,0.0,0.0,0.0]
[1778462243304,57.07,81575.05,1.1,0.0,0.0,0.0]
[1778462244040,57.07,81575.05,1.1,0.0,0.0,0.0]
[1778462245510,57.07,81572.86,1.1,0.0,0.0,0.0]
[1778462247332,57.07,81582.07,1.1,0.0,0.0,0.0]
[1778462247914,57.07,81582.07,1.1,0.0,0.0,0.0]
[1778462248623,57.07,81587.52,1.1,0.0,0.0,0.0]
[1778462250059,57.07,81587.67,1.1,0.0,0.0,0.0]
[1778462250437,57.07,81587.67,1.1,0.0,0.0,0.0]
[1778462251819,57.07,81600.93,1.1,0.0,0.0,0.0]
[1778462252886,57.07,81602.15,1.1,0.0,0.0,0.0]
[1778462252939,57.07,81602.15,1.1,0.0,0.0,0.0]
[1778462253051,57.07,81602.15,1.1,0.0,0.0,0.0]
[1778462253374,57.07,81595.7,1.1,0.0,0.0,0.0]
[1778462255887,57.07,81601.11,1.1,0.0,0.0,0.0]
[1778462256738,57.07,81602.19,1.1,0.0,0.0,0.0]
[1778462257476,57.07,81602.46,1.1,0.0,0.0,0.0]
[1778462257949,57.07,81602.46,1.1,0.0,0.0,0.0]
[1778462260950,57.07,81601.07,1.1,0.0,0.0,0.0]
[1778462261896,57.07,81599.02,1.1,0.0,0.0,0.0]
[1778462264176,57.07,81599.5,1.1,0.0,0.0,0.0]
[1778462264345,57.07,81599.5,1.1,0.0,0.0,0.0]
[1778462264451,57.07,81592.5,1.1,0.0,0.0,0.0]
[1778462267255,57.07,81586.68,1.1,0.0,0.0,0.0]
[1778462267400,57.07,81586.68,1.1,0.0,0.0,0.0]
[1778462268735,57.07,81584.19,1.1,0.0,0.0,0.0]
[1778462269344,57.07,81584.19,1.1,0.0,0.0,0.0]
[1778462270103,57.07,81584.19,1.1,0.0,0.0,0.0]
[1778462270525,57.07,81586.44,1.1,0.0,0.0,0.0]
[1778462271500,57.07,81599.57,1.1,0.0,0.0,0.0]
[1778462274735,57.07,81603.89,1.1,0.0,0.0,0.0]
[1778462275275,57.07,81603.89,1.1,0.0,0.0,0.0]
[1778462275344,57.07,81603.89,1.1,0.0,0.0,0.0]
[1778462275354,57.07,81603.89,1.1,0.0,0.0,0.0]
[1778462276535,57.07,81596.16,1.1,0.0,0.0,0.0]
[1778462277746,57.07,81596.16,1.1,0.0,0.0,0.0]
[1778462278440,57.07,81596.16,1.1,0.0,0.0,0.0]
[1778462279914,57.07,81597.8,1.1,0.0,0.0,0.0]
[1778462280151,57.07,81597.8,1.1,0.0,0.0,0.0]
[1778462280563,57.07,81604.44,1.1,0.0,0.0,0.0]
[1778462282402,57.07,81604.44,1.1,0.0,0.0,0.0]
[1778462282417,57.07,81604.44,1.1,0.0,0.0,0.0]
[1778462283856,57.07,81600.07,1.1,0.0,0.0,0.0]
[1778462283922,57.07,81600.07,1.1,0.0,0.0,0.0]
[1778462285866,57.07,81606.12,1.1,0.0,0.0,0.0]
[1778462286199,57.07,81606.12,1.1,0.0,0.0,0.0]
[1778462286271,57.07,81595.7,1.1,0.0,0.0,0.0]
[1778462289059,57.07,81592.79,1.1,0.0,0.0,0.0]
[1778462289881,57.07,81593.2,1.1,0.0,0.0,0.0]
[1778462291902,57.07,81592.89,1.1,0.0,0.0,0.0]
[1778462291997,57.07,81592.89,1.1,0.0,0.0,0.0]
[1778462294146,57.07,81586.52,1.1,0.0,0.0,0.0]
[1778462294908,57.07,81590.62,1.1,0.0,0.0,0.0]
[1778462294910,57.07,81599.81,1.1,0.0,0.0,0.0]
[1778462297262,57.07,81601.44,1.1,0.0,0.0,0.0]
[1778462298009,57.07,81606.99,1.1,0.0,0.0,0.0]
[1778462299437,57.07,81603.54,1.1,0.0,0.0,0.0]
[1778462300228,57.07,81604.21,1.1,0.0,0.0,0.0]
[1778462304072,57.07,81604.61,1.1,0.0,0.0,0.0]
[1778462304111,57.07,81604.61,1.1,0.0,0.0,0.0]
[1778462304127,57.07,81604.61,1.1,0.0,0.0,0.0]
[1778462304150,57.07,81604.61,1.1,0.0,0.0,0.0]
[1778462304719,57.07,81604.05,1.1,0.0,0.0,0.0]
[1778462305109,57.07,81604.05,1.1,0.0,0.0,0.0]
[1778462305125,57.07,81595.44,1.1,0.0,0.0,0.0]
[1778462305602,57.07,81595.44,1.1,0.0,0.0,0.0]
[1778462305738,57.07,81587.5,1.1,0.0,0.0,0.0]
[1778462307916,57.07,81587.57,1.1,0.0,0.0,0.0]
[1778462309200,57.07,81587.49,1.1,0.0,0.0,0.0]
[1778462310103,57.07,81586.75,1.1,0.0,0.0,0.0]
[1778462310958,57.07,81587.42,1.1,0.0,0.0,0.0]
[1778462312768,57.07,81597.18,1.1,0.0,0.0,0.0]
[1778462312787,57.07,81604.22,1.1,0.0,0.0,0.0]
[1778462314872,57.07,81607.38,1.1,0.0,0.0,0.0]
[1778462315093,57.07,81607.38,1.1,0.0,0.0,0.0]
[1778462315808,57.07,81615.64,1.1,0.0,0.0,0.0]
[1778462320180,57.07,81616.62,1.1,0.0,0.0,0.0]
[1778462320191,57.07,81616.62,1.1,0.0,0.0,0.0]
[1778462322137,57.07,81612.03,1.1,0.0,0.0,0.0]
[1778462322727,57.07,81610.42,1.1,0.0,0.0,0.0]
[1778462323657,57.07,81608.36,1.1,0.0,0.0,0.0]
[1778462323709,57.07,81608.36,1.1,0.0,0.0,0.0]
[1778462323864,57.07,81600.82,1.1,0.0,0.0,0.0]
[1778462326788,57.07,81600.84,1.1,0.0,0.0,0.0]
[1778462327375,57.07,81600.84,1.1,0.0,0.0,0.0]
[1778462327927,57.07,81602.1,1.1,0.0,0.0,0.0]
[1778462327936,57.07,81602.1,1.1,0.0,0.0,0.0]
[1778462330059,57.07,81598.12,1.1,0.0,0.0,0.0]
[1778462330888,57.07,81593.49,1.1,0.0,0.0,0.0]
[1778462332720,57.07,81595.6,1.1,0.0,0.0,0.0]
[1778462333307,57.07,81595.6,1.1,0.0,0.0,0.0]
[1778462334004,57.07,81595.85,1.1,0.0,0.0,0.0]
[1778462334824,57.07,81597.91,1.1,0.0,0.0,0.0]
[1778462335478,57.07,81597.91,1.1,0.0,0.0,0.0]
[1778462336141,57.07,81598.99,1.1,0.0,0.0,0.0]
[1778462339595,57.07,81594.84,1.1,0.0,0.0,0.0]
[1778462340576,57.07,81593.97,1.1,0.0,0.0,0.0]
[1778462340987,57.07,81601.21,1.1,0.0,0.0,0.0]
[1778462341965,57.07,81601.21,1.1,0.0,0.0,0.0]
[1778462342583,57.07,81599.63,1.1,0.0,0.0,0.0]
[1778462344026,57.07,81605.46,1.1,0.0,0.0,0.0]
[1778462344056,57.07,81605.46,1.1,0.0,0.0,0.0]
[1778462345787,57.07,81610.98,1.1,0.0,0.0,0.0]
[1778462346056,57.07,81610.98,1.1,0.0,0.0,0.0]
[1778462348037,57.07,81619.25,1.1,0.0,0.0,0.0]
[1778462351856,57.07,81623.76,1.1,0.0,0.0,0.0]
[1778462353292,57.07,81623.81,1.1,0.0,0.0,0.0]
[1778462357308,57.07,81626.2,1.1,0.0,0.0,0.0]
[1778462357990,57.07,81625.19,1.1,0.0,0.0,0.0]
[1778462358708,57.07,81625.83,1.1,0.0,0.0,0.0]
[1778462359315,57.07,81625.83,1.1,0.0,0.0,0.0]
[1778462362170,57.07,81628.39,1.1,0.0,0.0,0.0]
[1778462362376,57.07,81628.39,1.1,0.0,0.0,0.0]
[1778462365644,57.07,81631.58,1.1,0.0,0.0,0.0]
[1778462366325,57.07,81631.58,1.1,0.0,0.0,0.0]
[1778462369229,57.07,81629.38,1.1,0.0,0.0,0.0]
[1778462370703,57.07,81620.58,1.1,0.0,0.0,0.0]
[1778462372212,57.07,81638.68,1.1,0.0,0.0,0.0]
[1778462374226,57.07,81646.08,1.1,0.0,0.0,0.0]
[1778462379261,57.07,81652.42,1.1,0.0,0.0,0.0]
[1778462383004,57.07,81647.57,1.1,0.0,0.0,0.0]
[1778462383802,57.07,81647.41,1.1,0.0,0.0,0.0]
[1778462385207,57.07,81646.62,1.1,0.0,0.0,0.0]
[1778462385434,57.07,81646.62,1.1,0.0,0.0,0.0]
[1778462386310,57.07,81662.38,1.1,0.0,0.0,0.0]
[1778462391345,57.07,81665.89,1.1,0.0,0.0,0.0]
[1778462392979,57.07,81666.21,1.1,0.0,0.0,0.0]
[1778462393654,57.07,81666.76,1.1,0.0,0.0,0.0]
[1778462394398,57.07,81666.76,1.1,0.0,0.0,0.0]
[1778462395021,57.07,81667.24,1.1,0.0,0.0,0.0]
[1778462396491,57.07,81666.41,1.1,0.0,0.0,0.0]
[1778462397216,57.07,81662.59,1.1,0.0,0.0,0.0]
[1778462400252,57.07,81658.15,1.1,0.0,0.0,0.0]
[1778462401026,57.07,81658.16,1.1,0.0,0.0,0.0]
[1778462401835,57.07,81658.1,1.1,0.0,0.0,0.0]
[1778462401859,57.07,81658.1,1.1,0.0,0.0,0.0]
[1778462402422,57.07,81650.44,1.1,0.0,0.0,0.0]
[1778462404545,57.07,81652.82,1.1,0.0,0.0,0.0]
[1778462405592,57.07,81652.13,1.1,0.0,0.0,0.0]
[1778462406949,57.07,81646.89,1.1,0.0,0.0,0.0]
[1778462407592,57.07,81646.89,1.1,0.0,0.0,0.0]
[1778462408464,57.07,81654.58,1.1,0.0,0.0,0.0]
[1778462411866,57.07,81658.93,1.1,0.0,0.0,0.0]
[1778462412711,57.07,81658.63,1.1,0.0,0.0,0.0]
[1778462413289,57.07,81658.63,1.1,0.0,0.0,0.0]
[1778462413458,57.07,81658.63,1.1,0.0,0.0,0.0]
[1778462415077,57.07,81656.94,1.1,0.0,0.0,0.0]
[1778462415490,57.07,81656.94,1.1,0.0,0.0,0.0]
[1778462415527,57.07,81656.94,1.1,0.0,0.0,0.0]
[1778462415842,57.07,81656.7,1.1,0.0,0.0,0.0]
[1778462416038,57.07,81656.7,1.1,0.0,0.0,0.0]
[1778462416613,57.07,81656.7,1.1,0.0,0.0,0.0]
[1778462416520,57.07,81643.79,1.1,0.0,0.0,0.0]
[1778462416851,57.07,81643.79,1.1,0.0,0.0,0.0]
[1778462417201,57.07,81643.79,1.1,0.0,0.0,0.0]
[1778462418534,57.07,81636.38,1.1,0.0,0.0,0.0]
[1778462420325,57.07,81635.12,1.1,0.0,0.0,0.0]
[1778462420548,57.07,81628.79,1.1,0.0,0.0,0.0]
[1778462421192,57.07,81628.79,1.1,0.0,0.0,0.0]
[1778462423569,57.07,81620.9,1.1,0.0,0.0,0.0]
[1778462427599,57.07,81632.39,1.1,0.0,0.0,0.0]
[1778462430892,57.07,81631.37,1.1,0.0,0.0,0.0]
[1778462431627,57.07,81631.16,1.1,0.0,0.0,0.0]
[1778462431712,57.07,81631.16,1.1,0.0,0.0,0.0]
[1778462432491,57.07,81631.16,1.1,0.0,0.0,0.0]
[1778462433188,57.07,81630.88,1.1,0.0,0.0,0.0]
[1778462438676,57.07,81629.53,1.1,0.0,0.0,0.0]
[1778462440692,57.07,81619.61,1.1,0.0,0.0,0.0]
[1778462442782,57.07,81618.13,1.1,0.0,0.0,0.0]
[1778462443564,57.07,81618.13,1.1,0.0,0.0,0.0]
[1778462444721,57.07,81630.4,1.1,0.0,0.0,0.0]
[1778462445712,57.07,81630.4,1.1,0.0,0.0,0.0]
[1778462447260,57.07,81634.67,1.1,0.0,0.0,0.0]
[1778462447919,57.07,81633.35,1.1,0.0,0.0,0.0]
[1778462448647,57.07,81633.35,1.1,0.0,0.0,0.0]
[1778462452777,57.07,81641.28,1.1,0.0,0.0,0.0]
[1778462453889,57.07,81641.28,1.1,0.0,0.0,0.0]
[1778462454854,57.07,81641.48,1.1,0.0,0.0,0.0]
[1778462457073,57.07,81641.57,1.1,0.0,0.0,0.0]
[1778462457896,57.07,81641.65,1.1,0.0,0.0,0.0]
[1778462460726,57.07,81640.37,1.1,0.0,0.0,0.0]
[1778462461278,57.07,81640.37,1.1,0.0,0.0,0.0]
[1778462461339,57.07,81632.67,1.1,0.0,0.0,0.0]
[1778462461840,57.07,81625.95,1.1,0.0,0.0,0.0]
[1778462462791,57.07,81625.95,1.1,0.0,0.0,0.0]
[1778462462834,57.07,81625.95,1.1,0.0,0.0,0.0]
[1778462463057,57.07,81625.95,1.1,0.0,0.0,0.0]
[1778462463926,57.07,81624.61,1.1,0.0,0.0,0.0]
[1778462466277,57.07,81619.48,1.1,0.0,0.0,0.0]
[1778462467013,57.07,81620.06,1.1,0.0,0.0,0.0]
[1778462473393,57.07,81625.86,1.1,0.0,0.0,0.0]
[1778462474754,57.07,81625.86,1.1,0.0,0.0,0.0]
[1778462475178,57.07,81625.86,1.1,0.0,0.0,0.0]
[1778462475497,57.07,81625.86,1.1,0.0,0.0,0.0]
[1778462476954,57.07,81632.57,1.1,0.0,0.0,0.0]
[1778462481474,57.07,81628.91,1.1,0.0,0.0,0.0]
[1778462483213,57.07,81627.68,1.1,0.0,0.0,0.0]
[1778462489046,57.07,81624.61,1.1,0.0,0.0,0.0]
[1778462490065,57.07,81624.61,1.1,0.0,0.0,0.0]
[1778462490865,57.07,81625.19,1.1,0.0,0.0,0.0]
[1778462491060,57.07,81625.72,1.1,0.0,0.0,0.0]
[1778462496095,57.07,81625.45,1.1,0.0,0.0,0.0]
[1778462497943,57.07,81624.66,1.1,0.0,0.0,0.0]
[1778462498761,57.07,81624.44,1.1,0.0,0.0,0.0]
[1778462502632,57.07,81624.43,1.1,0.0,0.0,0.0]
[1778462503085,57.07,81624.4,1.1,0.0,0.0,0.0]
[1778462504823,57.07,81623.99,1.1,0.0,0.0,0.0]
[1778462504842,57.07,81623.99,1.1,0.0,0.0,0.0]
[1778462504936,57.07,81623.99,1.1,0.0,0.0,0.0]
[1778462504946,57.07,81623.99,1.1,0.0,0.0,0.0]
[1778462505158,57.07,81609.47,1.1,0.0,0.0,0.0]
[1778462510193,57.07,81616.13,1.1,0.0,0.0,0.0]
[1778462511882,57.07,81615.9,1.1,0.0,0.0,0.0]
[1778462512820,57.07,81614.88,1.1,0.0,0.0,0.0]
[1778462515785,57.07,81607.45,1.1,0.0,0.0,0.0]
[1778462516507,57.07,81607.45,1.1,0.0,0.0,0.0]
[1778462518249,57.07,81614.45,1.1,0.0,0.0,0.0]
[1778462523285,57.07,81608.93,1.1,0.0,0.0,0.0]
[1778462528319,57.07,81609.4,1.1,0.0,0.0,0.0]
[1778462533355,57.07,81613.5,1.1,0.0,0.0,0.0]
[1778462537359,57.07,81613.64,1.1,0.0,0.0,0.0]
[1778462538092,57.07,81614.53,1.1,0.0,0.0,0.0]
[1778462540159,57.07,81615.0,1.1,0.0,0.0,0.0]
[1778462540184,57.07,81615.0,1.1,0.0,0.0,0.0]
[1778462543002,57.07,81618.69,1.1,0.0,0.0,0.0]
[1778462543882,57.07,81619.78,1.1,0.0,0.0,0.0]
[1778462545439,57.07,81631.23,1.1,0.0,0.0,0.0]
[1778462547927,57.07,81632.35,1.1,0.0,0.0,0.0]
[1778462548602,57.07,81632.35,1.1,0.0,0.0,0.0]
[1778462549238,57.07,81632.73,1.1,0.0,0.0,0.0]
[1778462549962,57.07,81632.21,1.1,0.0,0.0,0.0]
[1778462551082,57.07,81632.77,1.1,0.0,0.0,0.0]
[1778462551573,57.07,81632.77,1.1,0.0,0.0,0.0]
[1778462551662,57.07,81634.83,1.1,0.0,0.0,0.0]
[1778462553021,57.07,81634.39,1.1,0.0,0.0,0.0]
[1778462553810,57.07,81632.96,1.1,0.0,0.0,0.0]
[1778462554496,57.07,81632.96,1.1,0.0,0.0,0.0]
[1778462555211,57.07,81633.26,1.1,0.0,0.0,0.0]
[1778462557341,57.07,81633.61,1.1,0.0,0.0,0.0]
[1778462558054,57.07,81634.51,1.1,0.0,0.0,0.0]
[1778462563042,57.07,81639.04,1.1,0.0,0.0,0.0]
[1778462563830,57.07,81640.59,1.1,0.0,0.0,0.0]
[1778462566836,57.07,81639.93,1.1,0.0,0.0,0.0]
[1778462567632,57.07,81639.93,1.1,0.0,0.0,0.0]
[1778462572056,57.07,81642.76,1.1,0.0,0.0,0.0]
[1778462573097,57.07,81643.29,1.1,0.0,0.0,0.0]
[1778462573903,57.07,81643.54,1.1,0.0,0.0,0.0]
[1778462574534,57.07,81643.54,1.1,0.0,0.0,0.0]
[1778462578921,57.07,81644.11,1.1,0.0,0.0,0.0]
[1778462579923,57.07,81643.98,1.1,0.0,0.0,0.0]
[1778462580631,57.07,81643.98,1.1,0.0,0.0,0.0]
[1778462580685,57.07,81655.46,1.1,0.0,0.0,0.0]
[1778462580927,57.07,81655.46,1.1,0.0,0.0,0.0]
[1778462581692,57.07,81662.24,1.1,0.0,0.0,0.0]
[1778462581894,57.07,81662.24,1.1,0.0,0.0,0.0]
[1778462583490,57.07,81664.16,1.1,0.0,0.0,0.0]
[1778462583962,57.07,81664.71,1.1,0.0,0.0,0.0]
[1778462584078,57.07,81664.71,1.1,0.0,0.0,0.0]
[1778462585720,57.07,81678.91,1.1,0.0,0.0,0.0]
[1778462587872,57.07,81684.3,1.1,0.0,0.0,0.0]
[1778462588617,57.07,81684.3,1.1,0.0,0.0,0.0]
[1778462592771,57.07,81690.83,1.1,0.0,0.0,0.0]
[1778462595627,57.07,81691.2,1.1,0.0,0.0,0.0]
[1778462596381,57.07,81691.07,1.1,0.0,0.0,0.0]
[1778462596921,57.07,81691.43,1.1,0.0,0.0,0.0]
[1778462597282,57.07,81691.43,1.1,0.0,0.0,0.0]
[1778462597806,57.07,81683.09,1.1,0.0,0.0,0.0]
[1778462599829,57.07,81682.87,1.1,0.0,0.0,0.0]
[1778462600534,57.07,81682.87,1.1,0.0,0.0,0.0]
[1778462603090,57.07,81682.35,1.1,0.0,0.0,0.0]
[1778462603157,57.07,81682.35,1.1,0.0,0.0,0.0]
[1778462603169,57.07,81682.35,1.1,0.0,0.0,0.0]
[1778462603216,57.07,81682.35,1.1,0.0,0.0,0.0]
[1778462603853,57.07,81673.41,1.1,0.0,0.0,0.0]
[1778462606751,57.07,81667.92,1.1,0.0,0.0,0.0]
[1778462607689,57.07,81670.69,1.1,0.0,0.0,0.0]
[1778462609280,57.07,81667.82,1.1,0.0,0.0,0.0]
[1778462611048,57.07,81669.03,1.1,0.0,0.0,0.0]
[1778462611138,57.07,81668.86,1.1,0.0,0.0,0.0]
[1778462611907,57.07,81677.2,1.1,0.0,0.0,0.0]
[1778462614141,57.07,81676.99,1.1,0.0,0.0,0.0]
[1778462616553,57.07,81677.14,1.1,0.0,0.0,0.0]
[1778462617587,57.07,81676.59,1.1,0.0,0.0,0.0]
[1778462618336,57.07,81675.94,1.1,0.0,0.0,0.0]
[1778462620008,57.07,81677.92,1.1,0.0,0.0,0.0]
[1778462621971,57.07,81677.87,1.1,0.0,0.0,0.0]
[1778462622800,57.07,81677.87,1.1,0.0,0.0,0.0]
[1778462623565,57.07,81678.48,1.1,0.0,0.0,0.0]
[1778462623603,57.07,81678.48,1.1,0.0,0.0,0.0]
[1778462623717,57.07,81678.48,1.1,0.0,0.0,0.0]
[1778462624007,57.07,81688.21,1.1,0.0,0.0,0.0]
[1778462625193,57.07,81688.21,1.1,0.0,0.0,0.0]
[1778462626048,57.07,81692.32,1.1,0.0,0.0,0.0]
[1778462626682,57.07,81692.32,1.1,0.0,0.0,0.0]
[1778462626741,57.07,81692.32,1.1,0.0,0.0,0.0]
[1778462627029,57.07,81699.92,1.1,0.0,0.0,0.0]
[1778462627867,57.07,81699.92,1.1,0.0,0.0,0.0]
[1778462627884,57.07,81699.92,1.1,0.0,0.0,0.0]
[1778462630547,57.07,81698.72,1.1,0.0,0.0,0.0]
[1778462630590,57.07,81698.72,1.1,0.0,0.0,0.0]
[1778462630630,57.07,81706.67,1.1,0.0,0.0,0.0]
[1778462631619,57.07,81726.29,1.1,0.0,0.0,0.0]
[1778462637099,57.07,81730.76,1.1,0.0,0.0,0.0]
[1778462639024,57.07,81731.12,1.1,0.0,0.0,0.0]
[1778462639726,57.07,81731.12,1.1,0.0,0.0,0.0]
[1778462641127,57.07,81721.01,1.1,0.0,0.0,0.0]
[1778462643930,57.07,81717.73,1.1,0.0,0.0,0.0]
[1778462644611,57.07,81717.73,1.1,0.0,0.0,0.0]
[1778462645425,57.07,81717.05,1.1,0.0,0.0,0.0]
[1778462646082,57.07,81715.38,1.1,0.0,0.0,0.0]
[1778462647169,57.07,81706.41,1.1,0.0,0.0,0.0]
[1778462647885,57.07,81706.41,1.1,0.0,0.0,0.0]
[1778462647937,57.07,81706.41,1.1,0.0,0.0,0.0]
[1778462649183,57.07,81698.13,1.1,0.0,0.0,0.0]
[1778462652928,57.07,81697.26,1.1,0.0,0.0,0.0]
[1778462653278,57.07,81697.26,1.1,0.0,0.0,0.0]
[1778462653652,57.07,81697.26,1.1,0.0,0.0,0.0]
[1778462653901,57.07,81696.91,1.1,0.0,0.0,0.0]
[1778462654369,57.07,81696.91,1.1,0.0,0.0,0.0]
[1778462655081,57.07,81696.96,1.1,0.0,0.0,0.0]
[1778462655909,57.07,81697.69,1.1,0.0,0.0,0.0]
[1778462656783,57.07,81697.69,1.1,0.0,0.0,0.0]
[1778462657239,57.07,81705.2,1.1,0.0,0.0,0.0]
[1778462658613,57.07,81705.2,1.1,0.0,0.0,0.0]
[1778462659555,57.07,81709.65,1.1,0.0,0.0,0.0]
[1778462663281,57.07,81719.76,1.1,0.0,0.0,0.0]
[1778462664743,57.07,81719.76,1.1,0.0,0.0,0.0]
[1778462665305,57.07,81719.79,1.1,0.0,0.0,0.0]
[1778462667836,57.07,81719.83,1.1,0.0,0.0,0.0]
[1778462669148,57.07,81719.61,1.1,0.0,0.0,0.0]
[1778462669182,57.07,81719.61,1.1,0.0,0.0,0.0]
[1778462669266,57.07,81719.61,1.1,0.0,0.0,0.0]
[1778462671337,57.07,81714.17,1.1,0.0,0.0,0.0]
[1778462676374,57.07,81714.35,1.1,0.0,0.0,0.0]
[1778462679803,57.07,81710.0,1.1,0.0,0.0,0.0]
[1778462679858,57.07,81710.0,1.1,0.0,0.0,0.0]
[1778462681581,57.07,81705.77,1.1,0.0,0.0,0.0]
[1778462684347,57.07,81702.49,1.1,0.0,0.0,0.0]
[1778462685606,57.07,81705.28,1.1,0.0,0.0,0.0]
[1778462686335,57.07,81703.95,1.1,0.0,0.0,0.0]
[1778462690056,57.07,81701.31,1.1,0.0,0.0,0.0]
[1778462690843,57.07,81701.31,1.1,0.0,0.0,0.0]
[1778462695328,57.07,81701.66,1.1,0.0,0.0,0.0]
[1778462695997,57.07,81702.23,1.1,0.0,0.0,0.0]
[1778462699535,57.07,81703.32,1.1,0.0,0.0,0.0]
[1778462700210,57.07,81703.34,1.1,0.0,0.0,0.0]
[1778462702562,57.07,81710.99,1.1,0.0,0.0,0.0]
[1778462703365,57.07,81710.99,1.1,0.0,0.0,0.0]
[1778462703409,57.07,81710.99,1.1,0.0,0.0,0.0]
[1778462704261,57.07,81715.41,1.1,0.0,0.0,0.0]
[1778462704402,57.07,81715.41,1.1,0.0,0.0,0.0]
[1778462705750,57.07,81719.18,1.1,0.0,0.0,0.0]
[1778462705905,57.07,81719.18,1.1,0.0,0.0,0.0]
[1778462705837,57.07,81712.91,1.1,0.0,0.0,0.0]
[1778462708606,57.07,81705.98,1.1,0.0,0.0,0.0]
[1778462713641,57.07,81709.11,1.1,0.0,0.0,0.0]
[1778462718676,57.07,81690.58,1.1,0.0,0.0,0.0]
[1778462720149,57.07,81685.18,1.1,0.0,0.0,0.0]
[1778462721029,57.07,81684.87,1.1,0.0,0.0,0.0]
[1778462726732,57.07,81687.73,1.1,0.0,0.0,0.0]
[1778462728313,57.07,81687.85,1.1,0.0,0.0,0.0]
[1778462729819,57.07,81689.9,1.1,0.0,0.0,0.0]
[1778462731773,57.07,81692.84,1.1,0.0,0.0,0.0]
[1778462735087,57.07,81691.99,1.1,0.0,0.0,0.0]
[1778462735865,57.07,81691.99,1.1,0.0,0.0,0.0]
[1778462736594,57.07,81693.23,1.1,0.0,0.0,0.0]
[1778462737365,57.07,81694.11,1.1,0.0,0.0,0.0]
[1778462738309,57.07,81694.1,1.1,0.0,0.0,0.0]
[1778462738969,57.07,81694.07,1.1,0.0,0.0,0.0]
[1778462739929,57.07,81694.07,1.1,0.0,0.0,0.0]
[1778462740967,57.07,81696.4,1.1,0.0,0.0,0.0]
[1778462741843,57.07,81688.45,1.1,0.0,0.0,0.0]
[1778462744861,57.07,81694.07,1.1,0.0,0.0,0.0]
[1778462745765,57.07,81695.19,1.1,0.0,0.0,0.0]
[1778462750913,57.07,81703.69,1.1,0.0,0.0,0.0]
[1778462752743,57.07,81704.05,1.1,0.0,0.0,0.0]
[1778462754373,57.07,81704.24,1.1,0.0,0.0,0.0]
[1778462756037,57.07,81702.5,1.1,0.0,0.0,0.0]
[1778462756051,57.07,81702.5,1.1,0.0,0.0,0.0]
[1778462756956,57.07,81690.46,1.1,0.0,0.0,0.0]
[1778462759377,57.07,81689.41,1.1,0.0,0.0,0.0]
[1778462759999,57.07,81686.99,1.1,0.0,0.0,0.0]
[1778462762300,57.07,81687.06,1.1,0.0,0.0,0.0]
[1778462763000,57.07,81686.56,1.1,0.0,0.0,0.0]
[1778462764262,57.07,81684.21,1.1,0.0,0.0,0.0]
[1778462765906,57.07,81685.44,1.1,0.0,0.0,0.0]
[1778462768253,57.07,81684.64,1.1,0.0,0.0,0.0]
[1778462768886,57.07,81684.64,1.1,0.0,0.0,0.0]
[1778462769782,57.07,81684.34,1.1,0.0,0.0,0.0]
[1778462771132,57.07,81684.02,1.1,0.0,0.0,0.0]
[1778462772061,57.07,81692.56,1.1,0.0,0.0,0.0]
[1778462773027,57.07,81692.56,1.1,0.0,0.0,0.0]
[1778462773035,57.07,81692.56,1.1,0.0,0.0,0.0]
[1778462773291,57.07,81692.56,1.1,0.0,0.0,0.0]
[1778462774027,57.07,81697.16,1.1,0.0,0.0,0.0]
[1778462774705,57.07,81697.16,1.1,0.0,0.0,0.0]
[1778462774805,57.07,81709.61,1.1,0.0,0.0,0.0]
[1778462775327,57.07,81709.61,1.1,0.0,0.0,0.0]
[1778462778363,57.07,81711.51,1.1,0.0,0.0,0.0]
[1778462779085,57.07,81711.06,1.1,0.0,0.0,0.0]
[1778462781124,57.07,81700.85,1.1,0.0,0.0,0.0]
[1778462784145,57.07,81707.32,1.1,0.0,0.0,0.0]
[1778462785102,57.07,81707.32,1.1,0.0,0.0,0.0]
[1778462785578,57.07,81707.32,1.1,0.0,0.0,0.0]
[1778462791194,57.07,81708.57,1.1,0.0,0.0,0.0]
[1778462792273,57.07,81708.57,1.1,0.0,0.0,0.0]
[1778462793074,57.07,81707.63,1.1,0.0,0.0,0.0]
[1778462795410,57.07,81707.67,1.1,0.0,0.0,0.0]
[1778462796335,57.07,81707.39,1.1,0.0,0.0,0.0]
[1778462796511,57.07,81707.39,1.1,0.0,0.0,0.0]
[1778462797222,57.07,81707.52,1.1,0.0,0.0,0.0]
[1778462798768,57.07,81704.91,1.1,0.0,0.0,0.0]
[1778462798775,57.07,81704.91,1.1,0.0,0.0,0.0]
[1778462800259,57.07,81698.04,1.1,0.0,0.0,0.0]
[1778462802104,57.07,81695.83,1.1,0.0,0.0,0.0]
[1778462802622,57.07,81695.83,1.1,0.0,0.0,0.0]
[1778462803402,57.07,81695.27,1.1,0.0,0.0,0.0]
[1778462803499,57.07,81681.03,1.1,0.0,0.0,0.0]
[1778462804084,57.07,81681.03,1.1,0.0,0.0,0.0]
[1778462804902,57.07,81681.03,1.1,0.0,0.0,0.0]
[1778462805621,57.07,81678.84,1.1,0.0,0.0,0.0]
[1778462811337,57.07,81677.0,1.1,0.0,0.0,0.0]
[1778462814941,57.07,81676.35,1.1,0.0,0.0,0.0]
[1778462820399,57.07,81677.4,1.1,0.0,0.0,0.0]
[1778462823250,57.07,81677.97,1.1,0.0,0.0,0.0]
[1778462824427,57.07,81668.48,1.1,0.0,0.0,0.0]
[1778462828457,57.07,81666.28,1.1,0.0,0.0,0.0]
[1778462829062,57.07,81666.28,1.1,0.0,0.0,0.0]
[1778462832916,57.07,81668.52,1.1,0.0,0.0,0.0]
[1778462833067,57.07,81666.72,1.1,0.0,0.0,0.0]
[1778462833279,57.07,81666.72,1.1,0.0,0.0,0.0]
[1778462833490,57.07,81659.71,1.1,0.0,0.0,0.0]
[1778462836512,57.07,81650.01,1.1,0.0,0.0,0.0]
[1778462837501,57.07,81650.01,1.1,0.0,0.0,0.0]
[1778462837663,57.07,81650.01,1.1,0.0,0.0,0.0]
[1778462837762,57.07,81638.02,1.1,0.0,0.0,0.0]
[1778462842203,57.07,81640.04,1.1,0.0,0.0,0.0]
[1778462843100,57.07,81636.89,1.1,0.0,0.0,0.0]
[1778462843925,57.07,81636.89,1.1,0.0,0.0,0.0]
[1778462845983,57.07,81634.57,1.1,0.0,0.0,0.0]
[1778462847209,57.07,81635.72,1.1,0.0,0.0,0.0]
[1778462847330,57.07,81635.72,1.1,0.0,0.0,0.0]
[1778462849377,57.07,81641.7,1.1,0.0,0.0,0.0]
[1778462850244,57.07,81640.78,1.1,0.0,0.0,0.0]
[1778462851621,57.07,81640.78,1.1,0.0,0.0,0.0]
[1778462857664,57.07,81640.42,1.1,0.0,0.0,0.0]
[1778462858726,57.07,81640.42,1.1,0.0,0.0,0.0]
[1778462859399,57.07,81640.38,1.1,0.0,0.0,0.0]
[1778462862680,57.07,81640.39,1.1,0.0,0.0,0.0]
[1778462863512,57.07,81640.51,1.1,0.0,0.0,0.0]
[1778462864279,57.07,81640.69,1.1,0.0,0.0,0.0]
[1778462865377,57.07,81640.83,1.1,0.0,0.0,0.0]
[1778462870754,57.07,81631.02,1.1,0.0,0.0,0.0]
[1778462874384,57.07,81625.14,1.1,0.0,0.0,0.0]
[1778462874672,57.07,81625.14,1.1,0.0,0.0,0.0]
[1778462875410,57.07,81621.12,1.1,0.0,0.0,0.0]
[1778462875517,57.07,81621.12,1.1,0.0,0.0,0.0]
[1778462876796,57.07,81611.63,1.1,0.0,0.0,0.0]
[1778462881831,57.07,81616.16,1.1,0.0,0.0,0.0]
[1778462884880,57.07,81613.55,1.1,0.0,0.0,0.0]
[1778462885480,57.07,81613.92,1.1,0.0,0.0,0.0]
[1778462886280,57.07,81613.7,1.1,0.0,0.0,0.0]
[1778462886979,57.07,81613.7,1.1,0.0,0.0,0.0]
[1778462889637,57.07,81613.17,1.1,0.0,0.0,0.0]
[1778462889923,57.07,81613.17,1.1,0.0,0.0,0.0]
[1778462890894,57.07,81602.64,1.1,0.0,0.0,0.0]
[1778462894028,57.07,81602.04,1.1,0.0,0.0,0.0]
[1778462894405,57.07,81601.57,1.1,0.0,0.0,0.0]
[1778462897361,57.07,81606.13,1.1,0.0,0.0,0.0]
[1778462897992,57.07,81606.13,1.1,0.0,0.0,0.0]
[1778462898400,57.07,81599.59,1.1,0.0,0.0,0.0]
[1778462898649,57.07,81599.59,1.1,0.0,0.0,0.0]
[1778462899962,57.07,81607.78,1.1,0.0,0.0,0.0]
[1778462902967,57.07,81612.88,1.1,0.0,0.0,0.0]
[1778462903640,57.07,81615.5,1.1,0.0,0.0,0.0]
[1778462906080,57.07,81614.95,1.1,0.0,0.0,0.0]
[1778462907032,57.07,81614.51,1.1,0.0,0.0,0.0]
[1778462907862,57.07,81615.19,1.1,0.0,0.0,0.0]
[1778462908018,57.07,81622.41,1.1,0.0,0.0,0.0]
[1778462909257,57.07,81623.48,1.1,0.0,0.0,0.0]
[1778462913964,57.07,81641.29,1.1,0.0,0.0,0.0]
[1778462914780,57.07,81642.42,1.1,0.0,0.0,0.0]
[1778462916090,57.07,81642.59,1.1,0.0,0.0,0.0]
[1778462917919,57.07,81642.7,1.1,0.0,0.0,0.0]
[1778462921113,57.07,81650.08,1.1,0.0,0.0,0.0]
[1778462924031,57.07,81653.18,1.1,0.0,0.0,0.0]
[1778462924678,57.07,81652.34,1.1,0.0,0.0,0.0]
[1778462930177,57.07,81644.64,1.1,0.0,0.0,0.0]
[1778462933822,57.07,81647.62,1.1,0.0,0.0,0.0]
[1778462934561,57.07,81647.75,1.1,0.0,0.0,0.0]
[1778462938301,57.07,81643.91,1.1,0.0,0.0,0.0]
[1778462939420,57.07,81643.68,1.1,0.0,0.0,0.0]
[1778462943269,57.07,81636.47,1.1,0.0,0.0,0.0]
[1778462944708,57.07,81636.47,1.1,0.0,0.0,0.0]
[1778462945975,57.07,81636.47,1.1,0.0,0.0,0.0]
[1778462947711,57.07,81640.55,1.1,0.0,0.0,0.0]
[1778462949972,57.07,81641.17,1.1,0.0,0.0,0.0]
[1778462953374,57.07,81639.51,1.1,0.0,0.0,0.0]
[1778462954169,57.07,81639.51,1.1,0.0,0.0,0.0]
[1778462953445,57.07,81632.49,1.1,0.0,0.0,0.0]
[1778462959381,57.07,81627.68,1.1,0.0,0.0,0.0]
[1778462960375,57.07,81627.68,1.1,0.0,0.0,0.0]
[1778462961302,57.07,81627.26,1.1,0.0,0.0,0.0]
[1778462965020,57.07,81627.71,1.1,0.0,0.0,0.0]
[1778462965693,57.07,81627.31,1.1,0.0,0.0,0.0]
[1778462967242,57.07,81628.3,1.1,0.0,0.0,0.0]
[1778462968040,57.07,81628.3,1.1,0.0,0.0,0.0]
[1778462968678,57.07,81628.91,1.1,0.0,0.0,0.0]
[1778462968752,57.07,81628.91,1.1,0.0,0.0,0.0]
[1778462968828,57.07,81628.91,1.1,0.0,0.0,0.0]
[1778462969298,57.07,81628.7,1.1,0.0,0.0,0.0]
[1778462969451,57.07,81639.06,1.1,0.0,0.0,0.0]
[1778462971465,57.07,81641.24,1.1,0.0,0.0,0.0]
[1778462973208,57.07,81641.71,1.1,0.0,0.0,0.0]
[1778462973991,57.07,81641.71,1.1,0.0,0.0,0.0]
[1778462981535,57.07,81635.67,1.1,0.0,0.0,0.0]
[1778462984097,57.07,81635.37,1.1,0.0,0.0,0.0]
[1778462985539,57.07,81629.02,1.1,0.0,0.0,0.0]
[1778462986280,57.07,81626.97,1.1,0.0,0.0,0.0]
[1778462987243,57.07,81626.97,1.1,0.0,0.0,0.0]
[1778462991753,57.07,81625.59,1.1,0.0,0.0,0.0]
[1778462992499,57.07,81625.52,1.1,0.0,0.0,0.0]
[1778462995246,57.07,81619.9,1.1,0.0,0.0,0.0]
[1778462996063,57.07,81619.9,1.1,0.0,0.0,0.0]
[1778462996853,57.07,81620.0,1.1,0.0,0.0,0.0]
[1778462996945,57.07,81620.0,1.1,0.0,0.0,0.0]
[1778462998665,57.07,81617.15,1.1,0.0,0.0,0.0]
[1778462999276,57.07,81617.38,1.1,0.0,0.0,0.0]
[1778463000237,57.07,81616.67,1.1,0.0,0.0,0.0]
[1778463000866,57.07,81616.67,1.1,0.0,0.0,0.0]
[1778463001711,57.07,81614.87,1.1,0.0,0.0,0.0]
[1778463001832,57.07,81614.87,1.1,0.0,0.0,0.0]
[1778463003109,57.07,81612.58,1.1,0.0,0.0,0.0]
[1778463003209,57.07,81600.82,1.1,0.0,0.0,0.0]
[1778463004780,57.07,81600.47,1.1,0.0,0.0,0.0]
[1778463006712,57.07,81592.33,1.1,0.0,0.0,0.0]
[1778463009155,57.07,81591.31,1.1,0.0,0.0,0.0]
[1778463009319,57.07,81586.95,1.1,0.0,0.0,0.0]
[1778463012744,57.07,81596.33,1.1,0.0,0.0,0.0]
[1778463013573,57.07,81593.0,1.1,0.0,0.0,0.0]
[1778463018803,57.07,81596.17,1.1,0.0,0.0,0.0]
[1778463022832,57.07,81588.29,1.1,0.0,0.0,0.0]
[1778463025578,57.07,81586.03,1.1,0.0,0.0,0.0]
[1778463025852,57.07,81577.7,1.1,0.0,0.0,0.0]
[1778463027167,57.07,81577.7,1.1,0.0,0.0,0.0]
[1778463029812,57.07,81574.96,1.1,0.0,0.0,0.0]
[1778463030461,57.07,81574.48,1.1,0.0,0.0,0.0]
[1778463032205,57.07,81570.55,1.1,0.0,0.0,0.0]
[1778463031894,57.07,81561.9,1.1,0.0,0.0,0.0]
[1778463032875,57.07,81561.9,1.1,0.0,0.0,0.0]
[1778463033607,57.07,81560.74,1.1,0.0,0.0,0.0]
[1778463033615,57.07,81560.74,1.1,0.0,0.0,0.0]
[1778463034003,57.07,81560.74,1.1,0.0,0.0,0.0]
[1778463034935,57.07,81556.79,1.1,0.0,0.0,0.0]
[1778463035035,57.07,81549.95,1.1,0.0,0.0,0.0]
[1778463037936,57.07,81541.64,1.1,0.0,0.0,0.0]
[1778463039155,57.07,81541.64,1.1,0.0,0.0,0.0]
[1778463039280,57.07,81543.14,1.1,0.0,0.0,0.0]
[1778463039350,57.07,81543.14,1.1,0.0,0.0,0.0]
[1778463039991,57.07,81543.14,1.1,0.0,0.0,0.0]
[1778463042261,57.07,81535.41,1.1,0.0,0.0,0.0]
[1778463043151,57.07,81535.61,1.1,0.0,0.0,0.0]
[1778463046033,57.07,81535.33,1.1,0.0,0.0,0.0]
[1778463047181,57.07,81536.59,1.1,0.0,0.0,0.0]
[1778463048776,57.07,81541.14,1.1,0.0,0.0,0.0]
[1778463049367,57.07,81537.46,1.1,0.0,0.0,0.0]
[1778463050031,57.07,81537.46,1.1,0.0,0.0,0.0]
[1778463050952,57.07,81535.13,1.1,0.0,0.0,0.0]
[1778463051656,57.07,81535.03,1.1,0.0,0.0,0.0]
[1778463053206,57.07,81537.96,1.1,0.0,0.0,0.0]
[1778463054967,57.07,81537.57,1.1,0.0,0.0,0.0]
[1778463055128,57.07,81537.57,1.1,0.0,0.0,0.0]
[1778463060839,57.07,81535.19,1.1,0.0,0.0,0.0]
[1778463060887,57.07,81535.19,1.1,0.0,0.0,0.0]
[1778463062106,57.07,81511.54,1.1,0.0,0.0,0.0]
[1778463062562,57.07,81511.54,1.1,0.0,0.0,0.0]
[1778463063116,57.07,81501.99,1.1,0.0,0.0,0.0]
[1778463064894,57.07,81503.16,1.1,0.0,0.0,0.0]
[1778463065131,57.07,81503.16,1.1,0.0,0.0,0.0]
[1778463065592,57.07,81502.52,1.1,0.0,0.0,0.0]
[1778463066137,57.07,81495.27,1.1,0.0,0.0,0.0]
[1778463067609,57.07,81490.46,1.1,0.0,0.0,0.0]
[1778463067798,57.07,81490.46,1.1,0.0,0.0,0.0]
[1778463071172,57.07,81498.08,1.1,0.0,0.0,0.0]
[1778463072607,57.07,81497.79,1.1,0.0,0.0,0.0]
[1778463072656,57.07,81497.79,1.1,0.0,0.0,0.0]
[1778463072680,57.07,81497.79,1.1,0.0,0.0,0.0]
[1778463073186,57.07,81490.14,1.1,0.0,0.0,0.0]
[1778463073600,57.07,81490.14,1.1,0.0,0.0,0.0]
[1778463076525,57.07,81485.79,1.1,0.0,0.0,0.0]
[1778463077304,57.07,81485.79,1.1,0.0,0.0,0.0]
[1778463078881,57.07,81485.56,1.1,0.0,0.0,0.0]
[1778463080059,57.07,81485.35,1.1,0.0,0.0,0.0]
[1778463081242,57.07,81503.05,1.1,0.0,0.0,0.0]
[1778463081852,57.07,81503.05,1.1,0.0,0.0,0.0]
[1778463081901,57.07,81503.05,1.1,0.0,0.0,0.0]
[1778463082249,57.07,81511.94,1.1,0.0,0.0,0.0]
[1778463085224,57.07,81515.34,1.1,0.0,0.0,0.0]
[1778463085914,57.07,81514.77,1.1,0.0,0.0,0.0]
[1778463088205,57.07,81516.18,1.1,0.0,0.0,0.0]
[1778463088905,57.07,81515.28,1.1,0.0,0.0,0.0]
[1778463091312,57.07,81518.37,1.1,0.0,0.0,0.0]
[1778463096347,57.07,81524.65,1.1,0.0,0.0,0.0]
[1778463097668,57.07,81524.65,1.1,0.0,0.0,0.0]
[1778463098463,57.07,81527.89,1.1,0.0,0.0,0.0]
[1778463101382,57.07,81542.63,1.1,0.0,0.0,0.0]
[1778463105904,57.07,81545.85,1.1,0.0,0.0,0.0]
[1778463106699,57.07,81547.39,1.1,0.0,0.0,0.0]
[1778463109030,57.07,81549.71,1.1,0.0,0.0,0.0]
[1778463110875,57.07,81547.53,1.1,0.0,0.0,0.0]
[1778463112334,57.07,81548.87,1.1,0.0,0.0,0.0]
[1778463113154,57.07,81548.76,1.1,0.0,0.0,0.0]
[1778463115149,57.07,81544.37,1.1,0.0,0.0,0.0]
[1778463115970,57.07,81544.26,1.1,0.0,0.0,0.0]
[1778463118386,57.07,81544.36,1.1,0.0,0.0,0.0]
[1778463119128,57.07,81544.36,1.1,0.0,0.0,0.0]
[1778463121528,57.07,81544.79,1.1,0.0,0.0,0.0]
[1778463122317,57.07,81544.79,1.1,0.0,0.0,0.0]
[1778463123840,57.07,81546.21,1.1,0.0,0.0,0.0]
[1778463124654,57.07,81545.9,1.1,0.0,0.0,0.0]
[1778463126328,57.07,81545.25,1.1,0.0,0.0,0.0]
[1778463126514,57.07,81545.43,1.1,0.0,0.0,0.0]
[1778463130253,57.07,81539.24,1.1,0.0,0.0,0.0]
[1778463131604,57.07,81547.55,1.1,0.0,0.0,0.0]
[1778463134021,57.07,81546.81,1.1,0.0,0.0,0.0]
[1778463138653,57.07,81539.09,1.1,0.0,0.0,0.0]
[1778463141674,57.07,81545.41,1.1,0.0,0.0,0.0]
[1778463143734,57.07,81545.24,1.1,0.0,0.0,0.0]
[1778463144169,57.07,81545.24,1.1,0.0,0.0,0.0]
[1778463144897,57.07,81545.76,1.1,0.0,0.0,0.0]
[1778463145654,57.07,81545.76,1.1,0.0,0.0,0.0]
[1778463146709,57.07,81554.91,1.1,0.0,0.0,0.0]
[1778463148055,57.07,81554.91,1.1,0.0,0.0,0.0]
[1778463148807,57.07,81559.36,1.1,0.0,0.0,0.0]
[1778463150660,57.07,81557.37,1.1,0.0,0.0,0.0]
[1778463150668,57.07,81557.37,1.1,0.0,0.0,0.0]
[1778463150911,57.07,81557.37,1.1,0.0,0.0,0.0]
[1778463151558,57.07,81559.96,1.1,0.0,0.0,0.0]
[1778463151744,57.07,81559.7,1.1,0.0,0.0,0.0]
[1778463154161,57.07,81554.27,1.1,0.0,0.0,0.0]
[1778463155346,57.07,81553.84,1.1,0.0,0.0,0.0]
[1778463155419,57.07,81553.73,1.1,0.0,0.0,0.0]
[1778463155934,57.07,81553.73,1.1,0.0,0.0,0.0]
[1778463155983,57.07,81559.84,1.1,0.0,0.0,0.0]
[1778463156779,57.07,81567.84,1.1,0.0,0.0,0.0]
[1778463161814,57.07,81566.72,1.1,0.0,0.0,0.0]
[1778463166849,57.07,81566.21,1.1,0.0,0.0,0.0]
[1778463169956,57.07,81567.35,1.1,0.0,0.0,0.0]
[1778463170537,57.07,81567.15,1.1,0.0,0.0,0.0]
[1778463175912,57.07,81570.26,1.1,0.0,0.0,0.0]
[1778463176575,57.07,81570.26,1.1,0.0,0.0,0.0]
[1778463177327,57.07,81570.26,1.1,0.0,0.0,0.0]
[1778463178820,57.07,81570.7,1.1,0.0,0.0,0.0]
[1778463179503,57.07,81571.85,1.1,0.0,0.0,0.0]
[1778463182998,57.07,81571.8,1.1,0.0,0.0,0.0]
[1778463183834,57.07,81571.82,1.1,0.0,0.0,0.0]
[1778463185364,57.07,81571.72,1.1,0.0,0.0,0.0]
[1778463185578,57.07,81572.45,1.1,0.0,0.0,0.0]
[1778463186023,57.07,81572.45,1.1,0.0,0.0,0.0]
[1778463186266,57.07,81572.45,1.1,0.0,0.0,0.0]
[1778463186416,57.07,81572.45,1.1,0.0,0.0,0.0]
[1778463186346,57.07,81583.23,1.1,0.0,0.0,0.0]
[1778463186432,57.07,81583.23,1.1,0.0,0.0,0.0]
[1778463187758,57.07,81588.61,1.1,0.0,0.0,0.0]
[1778463188368,57.07,81588.61,1.1,0.0,0.0,0.0]
[1778463190010,57.07,81599.23,1.1,0.0,0.0,0.0]
[1778463193035,57.07,81611.2,1.1,0.0,0.0,0.0]
[1778463194666,57.07,81614.29,1.1,0.0,0.0,0.0]
[1778463196096,57.07,81615.11,1.1,0.0,0.0,0.0]
[1778463197419,57.07,81614.84,1.1,0.0,0.0,0.0]
[1778463198295,57.07,81620.79,1.1,0.0,0.0,0.0]
[1778463198941,57.07,81624.72,1.1,0.0,0.0,0.0]
[1778463199380,57.07,81624.72,1.1,0.0,0.0,0.0]
[1778463200081,57.07,81633.87,1.1,0.0,0.0,0.0]
[1778463201088,57.07,81640.63,1.1,0.0,0.0,0.0]
[1778463201637,57.07,81640.63,1.1,0.0,0.0,0.0]
[1778463202256,57.07,81640.63,1.1,0.0,0.0,0.0]
[1778463203079,57.07,81641.22,1.1,0.0,0.0,0.0]
[1778463203874,57.07,81635.29,1.1,0.0,0.0,0.0]
[1778463205259,57.07,81634.0,1.1,0.0,0.0,0.0]
[1778463206102,57.07,81633.98,1.1,0.0,0.0,0.0]
[1778463210056,57.07,81633.46,1.1,0.0,0.0,0.0]
[1778463210080,57.07,81633.46,1.1,0.0,0.0,0.0]
[1778463212956,57.07,81647.37,1.1,0.0,0.0,0.0]
[1778463213307,57.07,81647.37,1.1,0.0,0.0,0.0]
[1778463217843,57.07,81649.73,1.1,0.0,0.0,0.0]
[1778463218387,57.07,81649.73,1.1,0.0,0.0,0.0]
[1778463222091,57.07,81649.72,1.1,0.0,0.0,0.0]
[1778463223055,57.07,81649.68,1.1,0.0,0.0,0.0]
[1778463227615,57.07,81651.23,1.1,0.0,0.0,0.0]
[1778463227780,57.07,81651.23,1.1,0.0,0.0,0.0]
[1778463228282,57.07,81658.01,1.1,0.0,0.0,0.0]
[1778463228969,57.07,81658.01,1.1,0.0,0.0,0.0]
[1778463230767,57.07,81661.67,1.1,0.0,0.0,0.0]
[1778463234703,57.07,81662.21,1.1,0.0,0.0,0.0]
[1778463235242,57.07,81662.21,1.1,0.0,0.0,0.0]
[1778463235332,57.07,81655.76,1.1,0.0,0.0,0.0]
[1778463237739,57.07,81655.27,1.1,0.0,0.0,0.0]
[1778463238446,57.07,81655.27,1.1,0.0,0.0,0.0]
[1778463239905,57.07,81655.11,1.1,0.0,0.0,0.0]
[1778463239950,57.07,81655.11,1.1,0.0,0.0,0.0]
[1778463240366,57.07,81646.09,1.1,0.0,0.0,0.0]
[1778463243387,57.07,81635.72,1.1,0.0,0.0,0.0]
[1778463246411,57.07,81621.36,1.1,0.0,0.0,0.0]
[1778463246999,57.07,81621.36,1.1,0.0,0.0,0.0]
[1778463247725,57.07,81621.35,1.1,0.0,0.0,0.0]
[1778463253459,57.07,81607.29,1.1,0.0,0.0,0.0]
[1778463258494,57.07,81604.06,1.1,0.0,0.0,0.0]
[1778463259125,57.07,81604.06,1.1,0.0,0.0,0.0]
[1778463259971,57.07,81600.68,1.1,0.0,0.0,0.0]
[1778463261476,57.07,81600.68,1.1,0.0,0.0,0.0]
[1778463262289,57.07,81599.74,1.1,0.0,0.0,0.0]
[1778463263976,57.07,81597.2,1.1,0.0,0.0,0.0]
[1778463264816,57.07,81597.17,1.1,0.0,0.0,0.0]
[1778463265758,57.07,81596.61,1.1,0.0,0.0,0.0]
[1778463266442,57.07,81596.61,1.1,0.0,0.0,0.0]
[1778463267108,57.07,81596.61,1.1,0.0,0.0,0.0]
[1778463267995,57.07,81596.8,1.1,0.0,0.0,0.0]
[1778463270894,57.07,81596.88,1.1,0.0,0.0,0.0]
[1778463270928,57.07,81596.88,1.1,0.0,0.0,0.0]
[1778463270985,57.07,81596.88,1.1,0.0,0.0,0.0]
[1778463271056,57.07,81596.88,1.1,0.0,0.0,0.0]
[1778463271889,57.07,81596.88,1.1,0.0,0.0,0.0]
[1778463271984,57.07,81583.76,1.1,0.0,0.0,0.0]
[1778463272567,57.07,81583.76,1.1,0.0,0.0,0.0]
[1778463273434,57.07,81583.76,1.1,0.0,0.0,0.0]
[1778463273605,57.07,81571.82,1.1,0.0,0.0,0.0]
[1778463274974,57.07,81571.82,1.1,0.0,0.0,0.0]
[1778463275780,57.07,81571.99,1.1,0.0,0.0,0.0]
[1778463279389,57.07,81571.17,1.1,0.0,0.0,0.0]
[1778463279443,57.07,81571.17,1.1,0.0,0.0,0.0]
[1778463279566,57.07,81571.17,1.1,0.0,0.0,0.0]
[1778463280343,57.07,81571.17,1.1,0.0,0.0,0.0]
[1778463280654,57.07,81556.79,1.1,0.0,0.0,0.0]
[1778463285801,57.07,81557.01,1.1,0.0,0.0,0.0]
[1778463286271,57.07,81557.01,1.1,0.0,0.0,0.0]
[1778463287043,57.07,81556.63,1.1,0.0,0.0,0.0]
[1778463287850,57.07,81556.95,1.1,0.0,0.0,0.0]
[1778463292740,57.07,81548.79,1.1,0.0,0.0,0.0]
[1778463293718,57.07,81548.79,1.1,0.0,0.0,0.0]
[1778463294985,57.07,81548.35,1.1,0.0,0.0,0.0]
[1778463296473,57.07,81548.18,1.1,0.0,0.0,0.0]
[1778463296693,57.07,81548.18,1.1,0.0,0.0,0.0]
[1778463301803,57.07,81544.3,1.1,0.0,0.0,0.0]
[1778463305239,57.07,81546.74,1.1,0.0,0.0,0.0]
[1778463306154,57.07,81547.45,1.1,0.0,0.0,0.0]
[1778463306979,57.07,81547.75,1.1,0.0,0.0,0.0]
[1778463308324,57.07,81550.7,1.1,0.0,0.0,0.0]
[1778463310875,57.07,81551.22,1.1,0.0,0.0,0.0]
[1778463312257,57.07,81551.2,1.1,0.0,0.0,0.0]
[1778463312321,57.07,81557.75,1.1,0.0,0.0,0.0]
[1778463313069,57.07,81557.75,1.1,0.0,0.0,0.0]
[1778463313119,57.07,81547.92,1.1,0.0,0.0,0.0]
[1778463313899,57.07,81547.92,1.1,0.0,0.0,0.0]
[1778463315380,57.07,81545.15,1.1,0.0,0.0,0.0]
[1778463316087,57.07,81544.72,1.1,0.0,0.0,0.0]
[1778463319066,57.07,81537.77,1.1,0.0,0.0,0.0]
[1778463319821,57.07,81537.77,1.1,0.0,0.0,0.0]
[1778463324966,57.07,81533.8,1.1,0.0,0.0,0.0]
[1778463326812,57.07,81532.3,1.1,0.0,0.0,0.0]
[1778463327201,57.07,81532.3,1.1,0.0,0.0,0.0]
[1778463329023,57.07,81534.69,1.1,0.0,0.0,0.0]
[1778463329860,57.07,81535.52,1.1,0.0,0.0,0.0]
[1778463331007,57.07,81535.94,1.1,0.0,0.0,0.0]
[1778463332903,57.07,81534.64,1.1,0.0,0.0,0.0]
[1778463333709,57.07,81529.46,1.1,0.0,0.0,0.0]
[1778463335717,57.07,81535.5,1.1,0.0,0.0,0.0]
[1778463336274,57.07,81535.5,1.1,0.0,0.0,0.0]
[1778463341860,57.07,81537.73,1.1,0.0,0.0,0.0]
[1778463342548,57.07,81537.73,1.1,0.0,0.0,0.0]
[1778463344043,57.07,81530.6,1.1,0.0,0.0,0.0]
[1778463344222,57.07,81530.6,1.1,0.0,0.0,0.0]
[1778463344233,57.07,81530.6,1.1,0.0,0.0,0.0]
[1778463344261,57.07,81530.6,1.1,0.0,0.0,0.0]
[1778463345108,57.07,81521.37,1.1,0.0,0.0,0.0]
[1778463346646,57.07,81519.82,1.1,0.0,0.0,0.0]
[1778463347431,57.07,81519.82,1.1,0.0,0.0,0.0]
[1778463347620,57.07,81519.53,1.1,0.0,0.0,0.0]
[1778463348066,57.07,81519.53,1.1,0.0,0.0,0.0]
[1778463349783,57.07,81518.97,1.1,0.0,0.0,0.0]
[1778463350331,57.07,81518.97,1.1,0.0,0.0,0.0]
[1778463352922,57.07,81518.51,1.1,0.0,0.0,0.0]
[1778463353622,57.07,81517.95,1.1,0.0,0.0,0.0]
[1778463357344,57.07,81517.63,1.1,0.0,0.0,0.0]
[1778463357942,57.07,81514.09,1.1,0.0,0.0,0.0]
[1778463359209,57.07,81503.4,1.1,0.0,0.0,0.0]
[1778463361226,57.07,81488.26,1.1,0.0,0.0,0.0]
[1778463365432,57.07,81487.16,1.1,0.0,0.0,0.0]
[1778463366410,57.07,81487.21,1.1,0.0,0.0,0.0]
[1778463367260,57.07,81488.61,1.1,0.0,0.0,0.0]
[1778463368792,57.07,81486.28,1.1,0.0,0.0,0.0]
[1778463369295,57.07,81486.28,1.1,0.0,0.0,0.0]
[1778463370229,57.07,81486.42,1.1,0.0,0.0,0.0]
[1778463371579,57.07,81486.38,1.1,0.0,0.0,0.0]
[1778463371886,57.07,81486.35,1.1,0.0,0.0,0.0]
[1778463372561,57.07,81486.35,1.1,0.0,0.0,0.0]
[1778463372303,57.07,81479.93,1.1,0.0,0.0,0.0]
[1778463374787,57.07,81478.77,1.1,0.0,0.0,0.0]
[1778463377066,57.07,81478.77,1.1,0.0,0.0,0.0]
[1778463377816,57.07,81479.03,1.1,0.0,0.0,0.0]
[1778463379790,57.07,81481.67,1.1,0.0,0.0,0.0]
[1778463380565,57.07,81481.67,1.1,0.0,0.0,0.0]
[1778463381215,57.07,81482.1,1.1,0.0,0.0,0.0]
[1778463381370,57.07,81491.1,1.1,0.0,0.0,0.0]
[1778463382175,57.07,81491.1,1.1,0.0,0.0,0.0]
[1778463382376,57.07,81498.72,1.1,0.0,0.0,0.0]
[1778463384341,57.07,81497.35,1.1,0.0,0.0,0.0]
[1778463385183,57.07,81497.93,1.1,0.0,0.0,0.0]
[1778463389076,57.07,81504.69,1.1,0.0,0.0,0.0]
[1778463389847,57.07,81506.81,1.1,0.0,0.0,0.0]
[1778463391439,57.07,81504.63,1.1,0.0,0.0,0.0]
[1778463393001,57.07,81499.9,1.1,0.0,0.0,0.0]
[1778463394473,57.07,81499.38,1.1,0.0,0.0,0.0]
[1778463395817,57.07,81502.53,1.1,0.0,0.0,0.0]
[1778463396701,57.07,81502.12,1.1,0.0,0.0,0.0]
[1778463397493,57.07,81502.12,1.1,0.0,0.0,0.0]
[1778463398273,57.07,81502.49,1.1,0.0,0.0,0.0]
[1778463399902,57.07,81504.86,1.1,0.0,0.0,0.0]
[1778463400450,57.07,81504.86,1.1,0.0,0.0,0.0]
[1778463400502,57.07,81514.0,1.1,0.0,0.0,0.0]
[1778463401870,57.07,81514.71,1.1,0.0,0.0,0.0]
[1778463402635,57.07,81514.71,1.1,0.0,0.0,0.0]
[1778463410237,57.07,81519.42,1.1,0.0,0.0,0.0]
[1778463410884,57.07,81519.42,1.1,0.0,0.0,0.0]
[1778463412738,57.07,81519.69,1.1,0.0,0.0,0.0]
[1778463412757,57.07,81519.69,1.1,0.0,0.0,0.0]
[1778463413593,57.07,81510.69,1.1,0.0,0.0,0.0]
[1778463414579,57.07,81510.69,1.1,0.0,0.0,0.0]
[1778463415129,57.07,81510.97,1.1,0.0,0.0,0.0]
[1778463415912,57.07,81510.5,1.1,0.0,0.0,0.0]
[1778463416569,57.07,81510.5,1.1,0.0,0.0,0.0]
[1778463418096,57.07,81510.83,1.1,0.0,0.0,0.0]
[1778463418937,57.07,81510.66,1.1,0.0,0.0,0.0]
[1778463423771,57.07,81514.34,1.1,0.0,0.0,0.0]
[1778463425066,57.07,81516.61,1.1,0.0,0.0,0.0]
[1778463428439,57.07,81520.99,1.1,0.0,0.0,0.0]
[1778463428889,57.07,81517.98,1.1,0.0,0.0,0.0]
[1778463429991,57.07,81516.13,1.1,0.0,0.0,0.0]
[1778463430092,57.07,81508.34,1.1,0.0,0.0,0.0]
[1778463431725,57.07,81507.63,1.1,0.0,0.0,0.0]
[1778463432726,57.07,81493.34,1.1,0.0,0.0,0.0]
[1778463436708,57.07,81489.25,1.1,0.0,0.0,0.0]
[1778463437401,57.07,81489.25,1.1,0.0,0.0,0.0]
[1778463442046,57.07,81486.23,1.1,0.0,0.0,0.0]
[1778463442824,57.07,81485.92,1.1,0.0,0.0,0.0]
[1778463444361,57.07,81484.68,1.1,0.0,0.0,0.0]
[1778463444400,57.07,81484.68,1.1,0.0,0.0,0.0]
[1778463445004,57.07,81487.45,1.1,0.0,0.0,0.0]
[1778463445054,57.07,81487.45,1.1,0.0,0.0,0.0]
[1778463445817,57.07,81494.69,1.1,0.0,0.0,0.0]
[1778463446851,57.07,81494.69,1.1,0.0,0.0,0.0]
[1778463447713,57.07,81495.84,1.1,0.0,0.0,0.0]
[1778463449845,57.07,81488.66,1.1,0.0,0.0,0.0]
[1778463451859,57.07,81488.76,1.1,0.0,0.0,0.0]
[1778463453977,57.07,81488.11,1.1,0.0,0.0,0.0]
[1778463454132,57.07,81488.11,1.1,0.0,0.0,0.0]
[1778463455887,57.07,81480.38,1.1,0.0,0.0,0.0]
[1778463457902,57.07,81465.85,1.1,0.0,0.0,0.0]
[1778463461923,57.07,81461.47,1.1,0.0,0.0,0.0]
[1778463462586,57.07,81461.47,1.1,0.0,0.0,0.0]
[1778463467972,57.07,81462.65,1.1,0.0,0.0,0.0]
[1778463469832,57.07,81461.96,1.1,0.0,0.0,0.0]
[1778463470404,57.07,81461.96,1.1,0.0,0.0,0.0]
[1778463477454,57.07,81461.03,1.1,0.0,0.0,0.0]
[1778463478230,57.07,81461.03,1.1,0.0,0.0,0.0]
[1778463479026,57.07,81461.0,1.1,0.0,0.0,0.0]
[1778463479905,57.07,81461.0,1.1,0.0,0.0,0.0]
[1778463485091,57.07,81459.11,1.1,0.0,0.0,0.0]
[1778463487307,57.07,81458.36,1.1,0.0,0.0,0.0]
[1778463488013,57.07,81460.08,1.1,0.0,0.0,0.0]
[1778463493147,57.07,81464.09,1.1,0.0,0.0,0.0]
[1778463495245,57.07,81466.38,1.1,0.0,0.0,0.0]
[1778463496156,57.07,81469.61,1.1,0.0,0.0,0.0]
[1778463498646,57.07,81469.69,1.1,0.0,0.0,0.0]
[1778463498657,57.07,81469.69,1.1,0.0,0.0,0.0]
[1778463499189,57.07,81480.47,1.1,0.0,0.0,0.0]
[1778463501340,57.07,81480.53,1.1,0.0,0.0,0.0]
[1778463504026,57.07,81479.65,1.1,0.0,0.0,0.0]
[1778463505289,57.07,81480.11,1.1,0.0,0.0,0.0]
[1778463506086,57.07,81480.52,1.1,0.0,0.0,0.0]
[1778463507919,57.07,81480.55,1.1,0.0,0.0,0.0]
[1778463508635,57.07,81480.55,1.1,0.0,0.0,0.0]
[1778463510121,57.07,81482.47,1.1,0.0,0.0,0.0]
[1778463511739,57.07,81482.52,1.1,0.0,0.0,0.0]
[1778463511273,57.07,81482.82,1.1,0.0,0.0,0.0]
[1778463514041,57.07,81483.81,1.1,0.0,0.0,0.0]
[1778463514836,57.07,81483.5,1.1,0.0,0.0,0.0]
[1778463518329,57.07,81492.32,1.1,0.0,0.0,0.0]
[1778463523364,57.07,81507.17,1.1,0.0,0.0,0.0]
[1778463524354,57.07,81507.17,1.1,0.0,0.0,0.0]
[1778463526805,57.07,81507.67,1.1,0.0,0.0,0.0]
[1778463532565,57.07,81508.95,1.1,0.0,0.0,0.0]
[1778463533137,57.07,81509.01,1.1,0.0,0.0,0.0]
[1778463538469,57.07,81509.05,1.1,0.0,0.0,0.0]
[1778463542503,57.07,81499.59,1.1,0.0,0.0,0.0]
[1778463544842,57.07,81498.98,1.1,0.0,0.0,0.0]
[1778463546422,57.07,81498.5,1.1,0.0,0.0,0.0]
[1778463551567,57.07,81496.07,1.1,0.0,0.0,0.0]
[1778463552873,57.07,81496.0,1.1,0.0,0.0,0.0]
[1778463553589,57.07,81496.0,1.1,0.0,0.0,0.0]
[1778463558616,57.07,81496.1,1.1,0.0,0.0,0.0]
[1778463563651,57.07,81497.05,1.1,0.0,0.0,0.0]
[1778463566145,57.07,81498.81,1.1,0.0,0.0,0.0]
[1778463567816,57.07,81498.4,1.1,0.0,0.0,0.0]
[1778463570083,57.07,81499.1,1.1,0.0,0.0,0.0]
[1778463570116,57.07,81499.1,1.1,0.0,0.0,0.0]
[1778463570700,57.07,81490.24,1.1,0.0,0.0,0.0]
[1778463571600,57.07,81490.24,1.1,0.0,0.0,0.0]
[1778463571707,57.07,81487.72,1.1,0.0,0.0,0.0]
[1778463572221,57.07,81487.72,1.1,0.0,0.0,0.0]
[1778463572714,57.07,81481.36,1.1,0.0,0.0,0.0]
[1778463577749,57.07,81478.78,1.1,0.0,0.0,0.0]
[1778463579862,57.07,81477.63,1.1,0.0,0.0,0.0]
[1778463581847,57.07,81477.64,1.1,0.0,0.0,0.0]
[1778463584798,57.07,81484.57,1.1,0.0,0.0,0.0]
[1778463587171,57.07,81486.18,1.1,0.0,0.0,0.0]
[1778463589517,57.07,81490.04,1.1,0.0,0.0,0.0]
[1778463595342,57.07,81492.53,1.1,0.0,0.0,0.0]
[1778463596038,57.07,81492.53,1.1,0.0,0.0,0.0]
[1778463601919,57.07,81486.51,1.1,0.0,0.0,0.0]
[1778463605755,57.07,81488.22,1.1,0.0,0.0,0.0]
[1778463606522,57.07,81488.15,1.1,0.0,0.0,0.0]
[1778463608895,57.07,81479.69,1.1,0.0,0.0,0.0]
[1778463609717,57.07,81479.69,1.1,0.0,0.0,0.0]
[1778463612042,57.07,81477.12,1.1,0.0,0.0,0.0]
[1778463612947,57.07,81476.15,1.1,0.0,0.0,0.0]
[1778463616144,57.07,81475.24,1.1,0.0,0.0,0.0]
[1778463616154,57.07,81475.24,1.1,0.0,0.0,0.0]
[1778463616844,57.07,81475.24,1.1,0.0,0.0,0.0]
[1778463617456,57.07,81474.12,1.1,0.0,0.0,0.0]
[1778463619775,57.07,81469.77,1.1,0.0,0.0,0.0]
[1778463620859,57.07,81468.66,1.1,0.0,0.0,0.0]
[1778463620889,57.07,81468.12,1.1,0.0,0.0,0.0]
[1778463622238,57.07,81466.58,1.1,0.0,0.0,0.0]
[1778463622974,57.07,81464.93,1.1,0.0,0.0,0.0]
[1778463623028,57.07,81464.93,1.1,0.0,0.0,0.0]
[1778463623870,57.07,81464.93,1.1,0.0,0.0,0.0]
[1778463624682,57.07,81461.45,1.1,0.0,0.0,0.0]
[1778463627213,57.07,81457.06,1.1,0.0,0.0,0.0]
[1778463628128,57.07,81454.19,1.1,0.0,0.0,0.0]
[1778463628781,57.07,81454.19,1.1,0.0,0.0,0.0]
[1778463628859,57.07,81447.56,1.1,0.0,0.0,0.0]
[1778463629479,57.07,81447.56,1.1,0.0,0.0,0.0]
[1778463632043,57.07,81451.02,1.1,0.0,0.0,0.0]
[1778463632382,57.07,81451.02,1.1,0.0,0.0,0.0]
[1778463637172,57.07,81462.63,1.1,0.0,0.0,0.0]
[1778463638037,57.07,81462.63,1.1,0.0,0.0,0.0]
[1778463638319,57.07,81462.63,1.1,0.0,0.0,0.0]
[1778463638342,57.07,81473.96,1.1,0.0,0.0,0.0]
[1778463642793,57.07,81476.97,1.1,0.0,0.0,0.0]
[1778463642978,57.07,81476.51,1.1,0.0,0.0,0.0]
[1778463644223,57.07,81485.59,1.1,0.0,0.0,0.0]
[1778463645901,57.07,81485.59,1.1,0.0,0.0,0.0]
[1778463646779,57.07,81487.11,1.1,0.0,0.0,0.0]
[1778463649194,57.07,81487.87,1.1,0.0,0.0,0.0]
[1778463649994,57.07,81488.09,1.1,0.0,0.0,0.0]
[1778463655300,57.07,81482.83,1.1,0.0,0.0,0.0]
[1778463658321,57.07,81490.54,1.1,0.0,0.0,0.0]
[1778463659328,57.07,81497.21,1.1,0.0,0.0,0.0]
[1778463664363,57.07,81501.23,1.1,0.0,0.0,0.0]
[1778463667024,57.07,81502.38,1.1,0.0,0.0,0.0]
[1778463667429,57.07,81502.38,1.1,0.0,0.0,0.0]
[1778463667789,57.07,81502.38,1.1,0.0,0.0,0.0]
[1778463668482,57.07,81501.66,1.1,0.0,0.0,0.0]
[1778463669096,57.07,81504.3,1.1,0.0,0.0,0.0]
[1778463670055,57.07,81503.91,1.1,0.0,0.0,0.0]
[1778463673593,57.07,81508.12,1.1,0.0,0.0,0.0]
[1778463674257,57.07,81508.54,1.1,0.0,0.0,0.0]
[1778463677461,57.07,81509.59,1.1,0.0,0.0,0.0]
[1778463677983,57.07,81513.64,1.1,0.0,0.0,0.0]
[1778463683498,57.07,81513.75,1.1,0.0,0.0,0.0]
[1778463685843,57.07,81513.54,1.1,0.0,0.0,0.0]
[1778463686661,57.07,81512.83,1.1,0.0,0.0,0.0]
[1778463690418,57.07,81516.07,1.1,0.0,0.0,0.0]
[1778463691071,57.07,81518.09,1.1,0.0,0.0,0.0]
[1778463691554,57.07,81517.97,1.1,0.0,0.0,0.0]
[1778463692949,57.07,81517.97,1.1,0.0,0.0,0.0]
[1778463693296,57.07,81517.09,1.1,0.0,0.0,0.0]
[1778463697142,57.07,81513.26,1.1,0.0,0.0,0.0]
[1778463698022,57.07,81516.62,1.1,0.0,0.0,0.0]
[1778463698610,57.07,81522.83,1.1,0.0,0.0,0.0]
[1778463703645,57.07,81523.85,1.1,0.0,0.0,0.0]
[1778463707510,57.07,81528.13,1.1,0.0,0.0,0.0]
[1778463707725,57.07,81528.13,1.1,0.0,0.0,0.0]
[1778463707744,57.07,81528.13,1.1,0.0,0.0,0.0]
[1778463707946,57.07,81528.13,1.1,0.0,0.0,0.0]
[1778463707952,57.07,81539.23,1.1,0.0,0.0,0.0]
[1778463708175,57.07,81539.23,1.1,0.0,0.0,0.0]
[1778463708695,57.07,81539.23,1.1,0.0,0.0,0.0]
[1778463708767,57.07,81545.96,1.1,0.0,0.0,0.0]
[1778463710204,57.07,81545.96,1.1,0.0,0.0,0.0]
[1778463711829,57.07,81542.55,1.1,0.0,0.0,0.0]
[1778463716652,57.07,81541.76,1.1,0.0,0.0,0.0]
[1778463717509,57.07,81541.76,1.1,0.0,0.0,0.0]
[1778463721017,57.07,81536.38,1.1,0.0,0.0,0.0]
[1778463721877,57.07,81536.38,1.1,0.0,0.0,0.0]
[1778463725612,57.07,81529.94,1.1,0.0,0.0,0.0]
[1778463726224,57.07,81525.65,1.1,0.0,0.0,0.0]
[1778463726246,57.07,81525.65,1.1,0.0,0.0,0.0]
[1778463726562,57.07,81525.65,1.1,0.0,0.0,0.0]
[1778463726806,57.07,81536.49,1.1,0.0,0.0,0.0]
[1778463728820,57.07,81542.59,1.1,0.0,0.0,0.0]
[1778463730069,57.07,81542.22,1.1,0.0,0.0,0.0]
[1778463730177,57.07,81542.22,1.1,0.0,0.0,0.0]
[1778463732848,57.07,81548.71,1.1,0.0,0.0,0.0]
[1778463734833,57.07,81549.66,1.1,0.0,0.0,0.0]
[1778463735964,57.07,81550.37,1.1,0.0,0.0,0.0]
[1778463737848,57.07,81550.97,1.1,0.0,0.0,0.0]
[1778463737883,57.07,81543.78,1.1,0.0,0.0,0.0]
[1778463738544,57.07,81543.78,1.1,0.0,0.0,0.0]
[1778463741481,57.07,81540.99,1.1,0.0,0.0,0.0]
[1778463741570,57.07,81540.99,1.1,0.0,0.0,0.0]
[1778463741657,57.07,81540.99,1.1,0.0,0.0,0.0]
[1778463741667,57.07,81540.99,1.1,0.0,0.0,0.0]
[1778463742919,57.07,81530.4,1.1,0.0,0.0,0.0]
[1778463745479,57.07,81530.04,1.1,0.0,0.0,0.0]
[1778463746369,57.07,81531.63,1.1,0.0,0.0,0.0]
[1778463748044,57.07,81533.21,1.1,0.0,0.0,0.0]
[1778463748795,57.07,81533.21,1.1,0.0,0.0,0.0]
[1778463751982,57.07,81534.85,1.1,0.0,0.0,0.0]
[1778463752748,57.07,81534.85,1.1,0.0,0.0,0.0]
[1778463754057,57.07,81535.53,1.1,0.0,0.0,0.0]
[1778463755761,57.07,81537.38,1.1,0.0,0.0,0.0]
[1778463758132,57.07,81535.75,1.1,0.0,0.0,0.0]
[1778463759953,57.07,81537.13,1.1,0.0,0.0,0.0]
[1778463762022,57.07,81537.21,1.1,0.0,0.0,0.0]
[1778463764974,57.07,81537.32,1.1,0.0,0.0,0.0]
[1778463766535,57.07,81537.54,1.1,0.0,0.0,0.0]
[1778463768032,57.07,81537.64,1.1,0.0,0.0,0.0]
[1778463769415,57.07,81538.79,1.1,0.0,0.0,0.0]
[1778463772514,57.07,81539.07,1.1,0.0,0.0,0.0]
[1778463773110,57.07,81538.59,1.1,0.0,0.0,0.0]
[1778463774611,57.07,81538.59,1.1,0.0,0.0,0.0]
[1778463774711,57.07,81544.79,1.1,0.0,0.0,0.0]
[1778463775280,57.07,81544.79,1.1,0.0,0.0,0.0]
[1778463777311,57.07,81545.64,1.1,0.0,0.0,0.0]
[1778463777677,57.07,81545.64,1.1,0.0,0.0,0.0]
[1778463778348,57.07,81546.22,1.1,0.0,0.0,0.0]
[1778463779044,57.07,81546.22,1.1,0.0,0.0,0.0]
[1778463778382,57.07,81557.01,1.1,0.0,0.0,0.0]
[1778463781418,57.07,81559.61,1.1,0.0,0.0,0.0]
[1778463782534,57.07,81555.65,1.1,0.0,0.0,0.0]
[1778463786914,57.07,81551.34,1.1,0.0,0.0,0.0]
[1778463786942,57.07,81551.34,1.1,0.0,0.0,0.0]
[1778463787067,57.07,81551.34,1.1,0.0,0.0,0.0]
[1778463787897,57.07,81551.48,1.1,0.0,0.0,0.0]
[1778463789271,57.07,81543.65,1.1,0.0,0.0,0.0]
[1778463789833,57.07,81543.65,1.1,0.0,0.0,0.0]
[1778463790564,57.07,81543.65,1.1,0.0,0.0,0.0]
[1778463792060,57.07,81540.3,1.1,0.0,0.0,0.0]
[1778463791257,57.07,81546.89,1.1,0.0,0.0,0.0]
[1778463795987,57.07,81544.97,1.1,0.0,0.0,0.0]
[1778463797003,57.07,81544.93,1.1,0.0,0.0,0.0]
[1778463800901,57.07,81545.22,1.1,0.0,0.0,0.0]
[1778463801829,57.07,81545.11,1.1,0.0,0.0,0.0]
[1778463802735,57.07,81543.4,1.1,0.0,0.0,0.0]
[1778463803222,57.07,81542.71,1.1,0.0,0.0,0.0]
[1778463803700,57.07,81542.71,1.1,0.0,0.0,0.0]
[1778463804336,57.07,81541.68,1.1,0.0,0.0,0.0]
[1778463804348,57.07,81532.33,1.1,0.0,0.0,0.0]
[1778463809383,57.07,81528.28,1.1,0.0,0.0,0.0]
[1778463811401,57.07,81528.44,1.1,0.0,0.0,0.0]
[1778463816439,57.07,81532.96,1.1,0.0,0.0,0.0]
[1778463821474,57.07,81537.62,1.1,0.0,0.0,0.0]
[1778463822481,57.07,81528.31,1.1,0.0,0.0,0.0]
[1778463823951,57.07,81528.31,1.1,0.0,0.0,0.0]
[1778463824696,57.07,81527.58,1.1,0.0,0.0,0.0]
[1778463826312,57.07,81527.9,1.1,0.0,0.0,0.0]
[1778463827080,57.07,81527.9,1.1,0.0,0.0,0.0]
[1778463827915,57.07,81527.59,1.1,0.0,0.0,0.0]
[1778463828669,57.07,81527.13,1.1,0.0,0.0,0.0]
[1778463835451,57.07,81528.12,1.1,0.0,0.0,0.0]
[1778463835500,57.07,81528.12,1.1,0.0,0.0,0.0]
[1778463835790,57.07,81528.12,1.1,0.0,0.0,0.0]
[1778463836470,57.07,81532.0,1.1,0.0,0.0,0.0]
[1778463838101,57.07,81536.76,1.1,0.0,0.0,0.0]
[1778463840355,57.07,81537.58,1.1,0.0,0.0,0.0]
[1778463841618,57.07,81526.54,1.1,0.0,0.0,0.0]
[1778463845284,57.07,81526.72,1.1,0.0,0.0,0.0]
[1778463846017,57.07,81526.72,1.1,0.0,0.0,0.0]
[1778463847786,57.07,81530.61,1.1,0.0,0.0,0.0]
[1778463849277,57.07,81531.08,1.1,0.0,0.0,0.0]
[1778463854710,57.07,81533.03,1.1,0.0,0.0,0.0]
[1778463859594,57.07,81531.64,1.1,0.0,0.0,0.0]
[1778463860174,57.07,81530.6,1.1,0.0,0.0,0.0]
[1778463862801,57.07,81530.98,1.1,0.0,0.0,0.0]
[1778463863439,57.07,81530.92,1.1,0.0,0.0,0.0]
[1778463865669,57.07,81527.95,1.1,0.0,0.0,0.0]
[1778463866370,57.07,81528.09,1.1,0.0,0.0,0.0]
[1778463868902,57.07,81527.47,1.1,0.0,0.0,0.0]
[1778463869740,57.07,81526.84,1.1,0.0,0.0,0.0]
[1778463871830,57.07,81525.55,1.1,0.0,0.0,0.0]
[1778463875126,57.07,81525.38,1.1,0.0,0.0,0.0]
[1778463876016,57.07,81525.23,1.1,0.0,0.0,0.0]
[1778463877629,57.07,81525.88,1.1,0.0,0.0,0.0]
[1778463877650,57.07,81525.88,1.1,0.0,0.0,0.0]
[1778463877842,57.07,81525.88,1.1,0.0,0.0,0.0]
[1778463879403,57.07,81517.7,1.1,0.0,0.0,0.0]
[1778463882120,57.07,81516.53,1.1,0.0,0.0,0.0]
[1778463882261,57.07,81516.22,1.1,0.0,0.0,0.0]
[1778463882748,57.07,81516.22,1.1,0.0,0.0,0.0]
[1778463882906,57.07,81506.52,1.1,0.0,0.0,0.0]
[1778463883194,57.07,81506.52,1.1,0.0,0.0,0.0]
[1778463883509,57.07,81506.52,1.1,0.0,0.0,0.0]
[1778463883924,57.07,81489.88,1.1,0.0,0.0,0.0]
[1778463884198,57.07,81489.88,1.1,0.0,0.0,0.0]
[1778463884897,57.07,81489.88,1.1,0.0,0.0,0.0]
[1778463885671,57.07,81484.89,1.1,0.0,0.0,0.0]
[1778463889771,57.07,81478.27,1.1,0.0,0.0,0.0]
[1778463891292,57.07,81476.51,1.1,0.0,0.0,0.0]
[1778463897008,57.07,81475.93,1.1,0.0,0.0,0.0]
[1778463898630,57.07,81475.87,1.1,0.0,0.0,0.0]
[1778463899142,57.07,81475.87,1.1,0.0,0.0,0.0]
[1778463900695,57.07,81476.63,1.1,0.0,0.0,0.0]
[1778463900736,57.07,81476.63,1.1,0.0,0.0,0.0]
[1778463900825,57.07,81476.63,1.1,0.0,0.0,0.0]
[1778463900858,57.07,81476.63,1.1,0.0,0.0,0.0]
[1778463902043,57.07,81464.88,1.1,0.0,0.0,0.0]
[1778463904057,57.07,81473.04,1.1,0.0,0.0,0.0]
[1778463905293,57.07,81476.61,1.1,0.0,0.0,0.0]
[1778463906240,57.07,81473.34,1.1,0.0,0.0,0.0]
[1778463907188,57.07,81473.34,1.1,0.0,0.0,0.0]
[1778463907970,57.07,81471.79,1.1,0.0,0.0,0.0]
[1778463911107,57.07,81464.88,1.1,0.0,0.0,0.0]
[1778463912723,57.07,81465.03,1.1,0.0,0.0,0.0]
[1778463913388,57.07,81465.11,1.1,0.0,0.0,0.0]
[1778463916272,57.07,81465.01,1.1,0.0,0.0,0.0]
[1778463917002,57.07,81465.01,1.1,0.0,0.0,0.0]
[1778463918157,57.07,81454.25,1.1,0.0,0.0,0.0]
[1778463918621,57.07,81454.25,1.1,0.0,0.0,0.0]
[1778463919004,57.07,81454.25,1.1,0.0,0.0,0.0]
[1778463921178,57.07,81445.63,1.1,0.0,0.0,0.0]
[1778463922840,57.07,81445.48,1.1,0.0,0.0,0.0]
[1778463923518,57.07,81445.21,1.1,0.0,0.0,0.0]
[1778463924403,57.07,81444.94,1.1,0.0,0.0,0.0]
[1778463924428,57.07,81444.94,1.1,0.0,0.0,0.0]
[1778463925044,57.07,81444.94,1.1,0.0,0.0,0.0]
[1778463925206,57.07,81431.46,1.1,0.0,0.0,0.0]
[1778463925871,57.07,81431.46,1.1,0.0,0.0,0.0]
[1778463926696,57.07,81431.46,1.1,0.0,0.0,0.0]
[1778463927359,57.07,81430.42,1.1,0.0,0.0,0.0]
[1778463927476,57.07,81430.42,1.1,0.0,0.0,0.0]
[1778463928227,57.07,81405.64,1.1,0.0,0.0,0.0]
[1778463929690,57.07,81405.64,1.1,0.0,0.0,0.0]
[1778463930039,57.07,81405.64,1.1,0.0,0.0,0.0]
[1778463930985,57.07,81402.55,1.1,0.0,0.0,0.0]
[1778463931003,57.07,81401.09,1.1,0.0,0.0,0.0]
[1778463931974,57.07,81401.09,1.1,0.0,0.0,0.0]
[1778463932676,57.07,81400.55,1.1,0.0,0.0,0.0]
[1778463934790,57.07,81400.19,1.1,0.0,0.0,0.0]
[1778463935299,57.07,81403.04,1.1,0.0,0.0,0.0]
[1778463936685,57.07,81401.73,1.1,0.0,0.0,0.0]
[1778463937335,57.07,81400.74,1.1,0.0,0.0,0.0]
[1778463938066,57.07,81400.74,1.1,0.0,0.0,0.0]
[1778463938081,57.07,81400.74,1.1,0.0,0.0,0.0]
[1778463941318,57.07,81392.18,1.1,0.0,0.0,0.0]
[1778463943799,57.07,81387.3,1.1,0.0,0.0,0.0]
[1778463944551,57.07,81384.25,1.1,0.0,0.0,0.0]
[1778463946255,57.07,81382.8,1.1,0.0,0.0,0.0]
[1778463947458,57.07,81388.58,1.1,0.0,0.0,0.0]
[1778463950339,57.07,81390.8,1.1,0.0,0.0,0.0]
[1778463950409,57.07,81390.8,1.1,0.0,0.0,0.0]
[1778463951109,57.07,81390.8,1.1,0.0,0.0,0.0]
[1778463951132,57.07,81398.34,1.1,0.0,0.0,0.0]
[1778463952044,57.07,81398.34,1.1,0.0,0.0,0.0]
[1778463952142,57.07,81406.15,1.1,0.0,0.0,0.0]
[1778463954119,57.07,81410.84,1.1,0.0,0.0,0.0]
[1778463954121,57.07,81421.39,1.1,0.0,0.0,0.0]
[1778463954308,57.07,81421.39,1.1,0.0,0.0,0.0]
[1778463959479,57.07,81427.17,1.1,0.0,0.0,0.0]
[1778463960275,57.07,81427.17,1.1,0.0,0.0,0.0]
[1778463960390,57.07,81427.17,1.1,0.0,0.0,0.0]
[1778463961493,57.07,81420.52,1.1,0.0,0.0,0.0]
[1778463962462,57.07,81420.52,1.1,0.0,0.0,0.0]
[1778463963251,57.07,81422.86,1.1,0.0,0.0,0.0]
[1778463968950,57.07,81420.08,1.1,0.0,0.0,0.0]
[1778463969582,57.07,81420.55,1.1,0.0,0.0,0.0]
[1778463972300,57.07,81418.59,1.1,0.0,0.0,0.0]
[1778463973140,57.07,81418.59,1.1,0.0,0.0,0.0]
[1778463977105,57.07,81419.0,1.1,0.0,0.0,0.0]
[1778463977588,57.07,81419.21,1.1,0.0,0.0,0.0]
[1778463977851,57.07,81419.21,1.1,0.0,0.0,0.0]
[1778463978571,57.07,81418.16,1.1,0.0,0.0,0.0]
[1778463980657,57.07,81414.18,1.1,0.0,0.0,0.0]
[1778463980896,57.07,81414.18,1.1,0.0,0.0,0.0]
[1778463981835,57.07,81412.27,1.1,0.0,0.0,0.0]
[1778463983116,57.07,81407.06,1.1,0.0,0.0,0.0]
[1778463985411,57.07,81404.49,1.1,0.0,0.0,0.0]
[1778463986128,57.07,81404.49,1.1,0.0,0.0,0.0]
[1778463988866,57.07,81404.75,1.1,0.0,0.0,0.0]
[1778463989027,57.07,81404.75,1.1,0.0,0.0,0.0]
[1778463989690,57.07,81416.92,1.1,0.0,0.0,0.0]
[1778463991849,57.07,81422.81,1.1,0.0,0.0,0.0]
[1778463991910,57.07,81422.64,1.1,0.0,0.0,0.0]
[1778463992635,57.07,81422.64,1.1,0.0,0.0,0.0]
[1778463994161,57.07,81422.84,1.1,0.0,0.0,0.0]
[1778463995615,57.07,81422.66,1.1,0.0,0.0,0.0]
[1778463996427,57.07,81422.66,1.1,0.0,0.0,0.0]
[1778463997222,57.07,81422.66,1.1,0.0,0.0,0.0]
[1778463998451,57.07,81423.08,1.1,0.0,0.0,0.0]
[1778463999153,57.07,81423.08,1.1,0.0,0.0,0.0]
[1778464003429,57.07,81423.54,1.1,0.0,0.0,0.0]
[1778464004257,57.07,81423.54,1.1,0.0,0.0,0.0]
[1778464005785,57.07,81422.09,1.1,0.0,0.0,0.0]
[1778464006548,57.07,81420.43,1.1,0.0,0.0,0.0]
[1778464008846,57.07,81421.45,1.1,0.0,0.0,0.0]
[1778464009380,57.07,81421.45,1.1,0.0,0.0,0.0]
[1778464014868,57.07,81425.8,1.1,0.0,0.0,0.0]
[1778464019140,57.07,81422.26,1.1,0.0,0.0,0.0]
[1778464020719,57.07,81415.66,1.1,0.0,0.0,0.0]
[1778464025900,57.07,81414.28,1.1,0.0,0.0,0.0]
[1778464026772,57.07,81415.88,1.1,0.0,0.0,0.0]
[1778464029739,57.07,81416.38,1.1,0.0,0.0,0.0]
[1778464031848,57.07,81416.26,1.1,0.0,0.0,0.0]
[1778464035566,57.07,81415.96,1.1,0.0,0.0,0.0]
[1778464036299,57.07,81415.96,1.1,0.0,0.0,0.0]
[1778464039912,57.07,81416.31,1.1,0.0,0.0,0.0]
[1778464040046,57.07,81422.5,1.1,0.0,0.0,0.0]
[1778464040679,57.07,81422.5,1.1,0.0,0.0,0.0]
[1778464045080,57.07,81437.76,1.1,0.0,0.0,0.0]
[1778464047528,57.07,81442.18,1.1,0.0,0.0,0.0]
[1778464048569,57.07,81441.95,1.1,0.0,0.0,0.0]
[1778464049162,57.07,81441.95,1.1,0.0,0.0,0.0]
[1778464049305,57.07,81441.95,1.1,0.0,0.0,0.0]
[1778464049320,57.07,81448.68,1.1,0.0,0.0,0.0]
[1778464055150,57.07,81456.37,1.1,0.0,0.0,0.0]
[1778464059370,57.07,81457.18,1.1,0.0,0.0,0.0]
[1778464059752,57.07,81457.18,1.1,0.0,0.0,0.0]
[1778464060204,57.07,81457.18,1.1,0.0,0.0,0.0]
[1778464060304,57.07,81463.35,1.1,0.0,0.0,0.0]
[1778464061883,57.07,81467.13,1.1,0.0,0.0,0.0]
[1778464063349,57.07,81468.5,1.1,0.0,0.0,0.0]
[1778464063643,57.07,81472.42,1.1,0.0,0.0,0.0]
[1778464064816,57.07,81475.55,1.1,0.0,0.0,0.0]
[1778464064926,57.07,81475.55,1.1,0.0,0.0,0.0]
[1778464065220,57.07,81463.42,1.1,0.0,0.0,0.0]
[1778464066984,57.07,81458.05,1.1,0.0,0.0,0.0]
[1778464067845,57.07,81456.68,1.1,0.0,0.0,0.0]
[1778464072315,57.07,81456.33,1.1,0.0,0.0,0.0]
[1778464073062,57.07,81456.7,1.1,0.0,0.0,0.0]
[1778464080189,57.07,81447.14,1.1,0.0,0.0,0.0]
[1778464080195,57.07,81447.14,1.1,0.0,0.0,0.0]
[1778464082559,57.07,81443.93,1.1,0.0,0.0,0.0]
[1778464083317,57.07,81443.93,1.1,0.0,0.0,0.0]
[1778464086360,57.07,81443.97,1.1,0.0,0.0,0.0]
[1778464087160,57.07,81443.51,1.1,0.0,0.0,0.0]
[1778464087180,57.07,81443.51,1.1,0.0,0.0,0.0]
[1778464087214,57.07,81443.51,1.1,0.0,0.0,0.0]
[1778464089581,57.07,81435.46,1.1,0.0,0.0,0.0]
[1778464091838,57.07,81434.52,1.1,0.0,0.0,0.0]
[1778464092562,57.07,81436.06,1.1,0.0,0.0,0.0]
[1778464093264,57.07,81436.06,1.1,0.0,0.0,0.0]
[1778464093995,57.07,81436.72,1.1,0.0,0.0,0.0]
[1778464094872,57.07,81436.19,1.1,0.0,0.0,0.0]
[1778464096072,57.07,81435.87,1.1,0.0,0.0,0.0]
[1778464096932,57.07,81435.32,1.1,0.0,0.0,0.0]
[1778464097510,57.07,81434.38,1.1,0.0,0.0,0.0]
[1778464098166,57.07,81434.38,1.1,0.0,0.0,0.0]
[1778464098956,57.07,81433.04,1.1,0.0,0.0,0.0]
[1778464099775,57.07,81434.78,1.1,0.0,0.0,0.0]
[1778464100677,57.07,81434.96,1.1,0.0,0.0,0.0]
[1778464101491,57.07,81434.62,1.1,0.0,0.0,0.0]
[1778464102855,57.07,81440.46,1.1,0.0,0.0,0.0]
[1778464103433,57.07,81445.63,1.1,0.0,0.0,0.0]
[1778464104070,57.07,81445.63,1.1,0.0,0.0,0.0]
[1778464104978,57.07,81445.96,1.1,0.0,0.0,0.0]
[1778464110537,57.07,81444.48,1.1,0.0,0.0,0.0]
[1778464111544,57.07,81444.83,1.1,0.0,0.0,0.0]
[1778464117586,57.07,81448.47,1.1,0.0,0.0,0.0]
[1778464119601,57.07,81455.41,1.1,0.0,0.0,0.0]
[1778464124635,57.07,81459.62,1.1,0.0,0.0,0.0]
[1778464126150,57.07,81459.62,1.1,0.0,0.0,0.0]
[1778464126219,57.07,81459.62,1.1,0.0,0.0,0.0]
[1778464126251,57.07,81450.52,1.1,0.0,0.0,0.0]
[1778464127073,57.07,81450.52,1.1,0.0,0.0,0.0]
[1778464127160,57.07,81461.73,1.1,0.0,0.0,0.0]
[1778464127916,57.07,81461.73,1.1,0.0,0.0,0.0]
[1778464130401,57.07,81465.83,1.1,0.0,0.0,0.0]
[1778464132180,57.07,81465.85,1.1,0.0,0.0,0.0]
[1778464134359,57.07,81466.98,1.1,0.0,0.0,0.0]
[1778464135034,57.07,81467.12,1.1,0.0,0.0,0.0]
[1778464136940,57.07,81467.2,1.1,0.0,0.0,0.0]
[1778464137712,57.07,81467.27,1.1,0.0,0.0,0.0]
[1778464139808,57.07,81467.71,1.1,0.0,0.0,0.0]
[1778464140536,57.07,81467.38,1.1,0.0,0.0,0.0]
[1778464140750,57.07,81473.97,1.1,0.0,0.0,0.0]
[1778464142467,57.07,81476.92,1.1,0.0,0.0,0.0]
[1778464142870,57.07,81476.92,1.1,0.0,0.0,0.0]
[1778464148685,57.07,81474.97,1.1,0.0,0.0,0.0]
[1778464148827,57.07,81474.97,1.1,0.0,0.0,0.0]
[1778464150817,57.07,81482.68,1.1,0.0,0.0,0.0]
[1778464155852,57.07,81487.1,1.1,0.0,0.0,0.0]
[1778464158136,57.07,81491.97,1.1,0.0,0.0,0.0]
[1778464158975,57.07,81496.08,1.1,0.0,0.0,0.0]
[1778464162512,57.07,81501.1,1.1,0.0,0.0,0.0]
[1778464163056,57.07,81501.1,1.1,0.0,0.0,0.0]
[1778464163101,57.07,81501.1,1.1,0.0,0.0,0.0]
[1778464163163,57.07,81501.1,1.1,0.0,0.0,0.0]
[1778464163700,57.07,81503.38,1.1,0.0,0.0,0.0]
[1778464164129,57.07,81521.69,1.1,0.0,0.0,0.0]
[1778464164788,57.07,81521.69,1.1,0.0,0.0,0.0]
[1778464165351,57.07,81521.69,1.1,0.0,0.0,0.0]
[1778464165397,57.07,81521.69,1.1,0.0,0.0,0.0]
[1778464165433,57.07,81521.69,1.1,0.0,0.0,0.0]
[1778464166408,57.07,81524.3,1.1,0.0,0.0,0.0]
[1778464166441,57.07,81537.92,1.1,0.0,0.0,0.0]
[1778464170960,57.07,81547.27,1.1,0.0,0.0,0.0]
[1778464171967,57.07,81547.47,1.1,0.0,0.0,0.0]
[1778464177003,57.07,81542.91,1.1,0.0,0.0,0.0]
[1778464178023,57.07,81542.91,1.1,0.0,0.0,0.0]
[1778464178391,57.07,81542.91,1.1,0.0,0.0,0.0]
[1778464179017,57.07,81555.03,1.1,0.0,0.0,0.0]
[1778464184052,57.07,81556.3,1.1,0.0,0.0,0.0]
[1778464184919,57.07,81556.3,1.1,0.0,0.0,0.0]
[1778464185798,57.07,81556.3,1.1,0.0,0.0,0.0]
[1778464186253,57.07,81556.3,1.1,0.0,0.0,0.0]
[1778464186591,57.07,81557.58,1.1,0.0,0.0,0.0]
[1778464187073,57.07,81565.29,1.1,0.0,0.0,0.0]
[1778464188107,57.07,81565.29,1.1,0.0,0.0,0.0]
[1778464188557,57.07,81569.01,1.1,0.0,0.0,0.0]
[1778464188656,57.07,81569.01,1.1,0.0,0.0,0.0]
[1778464188945,57.07,81569.01,1.1,0.0,0.0,0.0]
[1778464190332,57.07,81569.2,1.1,0.0,0.0,0.0]
[1778464191898,57.07,81567.27,1.1,0.0,0.0,0.0]
[1778464196104,57.07,81567.94,1.1,0.0,0.0,0.0]
[1778464196961,57.07,81567.8,1.1,0.0,0.0,0.0]
[1778464200222,57.07,81564.5,1.1,0.0,0.0,0.0]
[1778464200954,57.07,81564.19,1.1,0.0,0.0,0.0]
[1778464201841,57.07,81564.6,1.1,0.0,0.0,0.0]
[1778464203770,57.07,81566.51,1.1,0.0,0.0,0.0]
[1778464205085,57.07,81566.74,1.1,0.0,0.0,0.0]
[1778464205829,57.07,81566.19,1.1,0.0,0.0,0.0]
[1778464207214,57.07,81548.42,1.1,0.0,0.0,0.0]
[1778464208129,57.07,81548.42,1.1,0.0,0.0,0.0]
[1778464208900,57.07,81546.15,1.1,0.0,0.0,0.0]
[1778464209601,57.07,81547.28,1.1,0.0,0.0,0.0]
[1778464210363,57.07,81547.28,1.1,0.0,0.0,0.0]
[1778464215564,57.07,81546.14,1.1,0.0,0.0,0.0]
[1778464215629,57.07,81546.14,1.1,0.0,0.0,0.0]
[1778464216277,57.07,81539.76,1.1,0.0,0.0,0.0]
[1778464217190,57.07,81539.76,1.1,0.0,0.0,0.0]
[1778464218009,57.07,81540.51,1.1,0.0,0.0,0.0]
[1778464221908,57.07,81540.67,1.1,0.0,0.0,0.0]
[1778464224080,57.07,81538.8,1.1,0.0,0.0,0.0]
[1778464226340,57.07,81536.4,1.1,0.0,0.0,0.0]
[1778464226581,57.07,81536.15,1.1,0.0,0.0,0.0]
[1778464229212,57.07,81533.05,1.1,0.0,0.0,0.0]
[1778464230604,57.07,81534.33,1.1,0.0,0.0,0.0]
[1778464231380,57.07,81534.33,1.1,0.0,0.0,0.0]
[1778464231382,57.07,81534.16,1.1,0.0,0.0,0.0]
[1778464232252,57.07,81534.16,1.1,0.0,0.0,0.0]
[1778464237292,57.07,81534.84,1.1,0.0,0.0,0.0]
[1778464237990,57.07,81534.84,1.1,0.0,0.0,0.0]
[1778464242853,57.07,81533.15,1.1,0.0,0.0,0.0]
[1778464243584,57.07,81533.35,1.1,0.0,0.0,0.0]
[1778464244963,57.07,81534.51,1.1,0.0,0.0,0.0]
[1778464246128,57.07,81534.51,1.1,0.0,0.0,0.0]
[1778464247881,57.07,81534.72,1.1,0.0,0.0,0.0]
[1778464248636,57.07,81534.72,1.1,0.0,0.0,0.0]
[1778464250716,57.07,81532.92,1.1,0.0,0.0,0.0]
[1778464251499,57.07,81532.92,1.1,0.0,0.0,0.0]
[1778464253539,57.07,81523.65,1.1,0.0,0.0,0.0]
[1778464254039,57.07,81523.65,1.1,0.0,0.0,0.0]
[1778464254974,57.07,81519.93,1.1,0.0,0.0,0.0]
[1778464258890,57.07,81521.78,1.1,0.0,0.0,0.0]
[1778464260547,57.07,81522.49,1.1,0.0,0.0,0.0]
[1778464264926,57.07,81522.42,1.1,0.0,0.0,0.0]
[1778464266252,57.07,81519.91,1.1,0.0,0.0,0.0]
[1778464268559,57.07,81519.06,1.1,0.0,0.0,0.0]
[1778464269121,57.07,81519.12,1.1,0.0,0.0,0.0]
[1778464269655,57.07,81509.77,1.1,0.0,0.0,0.0]
[1778464270661,57.07,81498.44,1.1,0.0,0.0,0.0]
[1778464272676,57.07,81490.64,1.1,0.0,0.0,0.0]
[1778464277711,57.07,81488.12,1.1,0.0,0.0,0.0]
[1778464279978,57.07,81486.39,1.1,0.0,0.0,0.0]
[1778464282088,57.07,81481.41,1.1,0.0,0.0,0.0]
[1778464287782,57.07,81482.61,1.1,0.0,0.0,0.0]
[1778464290287,57.07,81482.16,1.1,0.0,0.0,0.0]
[1778464291060,57.07,81482.89,1.1,0.0,0.0,0.0]
[1778464291105,57.07,81485.07,1.1,0.0,0.0,0.0]
[1778464291956,57.07,81485.07,1.1,0.0,0.0,0.0]
[1778464292566,57.07,81485.07,1.1,0.0,0.0,0.0]
[1778464300058,57.07,81479.47,1.1,0.0,0.0,0.0]
[1778464300091,57.07,81479.47,1.1,0.0,0.0,0.0]
[1778464300109,57.07,81479.47,1.1,0.0,0.0,0.0]
[1778464301125,57.07,81479.99,1.1,0.0,0.0,0.0]
[1778464301170,57.07,81470.58,1.1,0.0,0.0,0.0]
[1778464301872,57.07,81470.58,1.1,0.0,0.0,0.0]
[1778464302353,57.07,81470.58,1.1,0.0,0.0,0.0]
[1778464302892,57.07,81458.66,1.1,0.0,0.0,0.0]
[1778464305739,57.07,81458.17,1.1,0.0,0.0,0.0]
[1778464306467,57.07,81458.17,1.1,0.0,0.0,0.0]
[1778464308035,57.07,81460.22,1.1,0.0,0.0,0.0]
[1778464308666,57.07,81460.18,1.1,0.0,0.0,0.0]
[1778464311597,57.07,81460.6,1.1,0.0,0.0,0.0]
[1778464312381,57.07,81460.05,1.1,0.0,0.0,0.0]
[1778464313910,57.07,81457.68,1.1,0.0,0.0,0.0]
[1778464314563,57.07,81457.68,1.1,0.0,0.0,0.0]
[1778464315232,57.07,81455.45,1.1,0.0,0.0,0.0]
[1778464316059,57.07,81456.13,1.1,0.0,0.0,0.0]
[1778464317217,57.07,81456.45,1.1,0.0,0.0,0.0]
[1778464317744,57.07,81456.01,1.1,0.0,0.0,0.0]
[1778464317997,57.07,81447.22,1.1,0.0,0.0,0.0]
[1778464320435,57.07,81444.01,1.1,0.0,0.0,0.0]
[1778464321071,57.07,81448.78,1.1,0.0,0.0,0.0]
[1778464322051,57.07,81450.74,1.1,0.0,0.0,0.0]
[1778464322878,57.07,81450.81,1.1,0.0,0.0,0.0]
[1778464327004,57.07,81450.4,1.1,0.0,0.0,0.0]
[1778464327967,57.07,81450.81,1.1,0.0,0.0,0.0]
[1778464329077,57.07,81459.15,1.1,0.0,0.0,0.0]
[1778464331318,57.07,81462.0,1.1,0.0,0.0,0.0]
[1778464331336,57.07,81462.0,1.1,0.0,0.0,0.0]
[1778464331378,57.07,81462.0,1.1,0.0,0.0,0.0]
[1778464331483,57.07,81462.0,1.1,0.0,0.0,0.0]
[1778464333386,57.07,81456.37,1.1,0.0,0.0,0.0]
[1778464333972,57.07,81454.24,1.1,0.0,0.0,0.0]
[1778464340154,57.07,81461.67,1.1,0.0,0.0,0.0]
[1778464341962,57.07,81463.51,1.1,0.0,0.0,0.0]
[1778464341980,57.07,81463.51,1.1,0.0,0.0,0.0]
[1778464346633,57.07,81468.93,1.1,0.0,0.0,0.0]
[1778464346196,57.07,81476.61,1.1,0.0,0.0,0.0]
[1778464347331,57.07,81476.61,1.1,0.0,0.0,0.0]
[1778464349618,57.07,81478.93,1.1,0.0,0.0,0.0]
[1778464350379,57.07,81479.45,1.1,0.0,0.0,0.0]
[1778464351233,57.07,81483.79,1.1,0.0,0.0,0.0]
[1778464353247,57.07,81490.55,1.1,0.0,0.0,0.0]
[1778464358651,57.07,81490.7,1.1,0.0,0.0,0.0]
[1778464360072,57.07,81490.69,1.1,0.0,0.0,0.0]
[1778464365331,57.07,81494.6,1.1,0.0,0.0,0.0]
[1778464370268,57.07,81499.63,1.1,0.0,0.0,0.0]
[1778464370989,57.07,81500.13,1.1,0.0,0.0,0.0]
[1778464374611,57.07,81499.01,1.1,0.0,0.0,0.0]
[1778464375215,57.07,81496.68,1.1,0.0,0.0,0.0]
[1778464378508,57.07,81497.69,1.1,0.0,0.0,0.0]
[1778464379336,57.07,81497.42,1.1,0.0,0.0,0.0]
[1778464383340,57.07,81499.57,1.1,0.0,0.0,0.0]
[1778464385332,57.07,81499.26,1.1,0.0,0.0,0.0]
[1778464385716,57.07,81499.16,1.1,0.0,0.0,0.0]
[1778464385766,57.07,81499.16,1.1,0.0,0.0,0.0]
[1778464386478,57.07,81517.77,1.1,0.0,0.0,0.0]
[1778464391513,57.07,81520.39,1.1,0.0,0.0,0.0]
[1778464394054,57.07,81519.99,1.1,0.0,0.0,0.0]
[1778464394875,57.07,81519.62,1.1,0.0,0.0,0.0]
[1778464398750,57.07,81521.77,1.1,0.0,0.0,0.0]
[1778464399076,57.07,81521.77,1.1,0.0,0.0,0.0]
[1778464400661,57.07,81524.77,1.1,0.0,0.0,0.0]
[1778464401332,57.07,81524.88,1.1,0.0,0.0,0.0]
[1778464404527,57.07,81527.38,1.1,0.0,0.0,0.0]
[1778464405884,57.07,81527.4,1.1,0.0,0.0,0.0]
[1778464408960,57.07,81528.09,1.1,0.0,0.0,0.0]
[1778464409710,57.07,81527.85,1.1,0.0,0.0,0.0]
[1778464410314,57.07,81527.85,1.1,0.0,0.0,0.0]
[1778464411238,57.07,81526.59,1.1,0.0,0.0,0.0]
[1778464411654,57.07,81527.6,1.1,0.0,0.0,0.0]
[1778464413058,57.07,81527.74,1.1,0.0,0.0,0.0]
[1778464414335,57.07,81527.74,1.1,0.0,0.0,0.0]
[1778464415815,57.07,81528.32,1.1,0.0,0.0,0.0]
[1778464416657,57.07,81528.32,1.1,0.0,0.0,0.0]
[1778464425315,57.07,81525.04,1.1,0.0,0.0,0.0]
[1778464426111,57.07,81525.17,1.1,0.0,0.0,0.0]
[1778464428894,57.07,81525.01,1.1,0.0,0.0,0.0]
[1778464429585,57.07,81525.01,1.1,0.0,0.0,0.0]
[1778464430947,57.07,81524.84,1.1,0.0,0.0,0.0]
[1778464431924,57.07,81524.6,1.1,0.0,0.0,0.0]
[1778464435807,57.07,81525.1,1.1,0.0,0.0,0.0]
[1778464436486,57.07,81525.1,1.1,0.0,0.0,0.0]
[1778464440078,57.07,81526.61,1.1,0.0,0.0,0.0]
[1778464440901,57.07,81527.62,1.1,0.0,0.0,0.0]
[1778464443310,57.07,81532.76,1.1,0.0,0.0,0.0]
[1778464443987,57.07,81533.53,1.1,0.0,0.0,0.0]
[1778464446950,57.07,81533.37,1.1,0.0,0.0,0.0]
[1778464448360,57.07,81533.89,1.1,0.0,0.0,0.0]
[1778464453824,57.07,81534.21,1.1,0.0,0.0,0.0]
[1778464454524,57.07,81534.21,1.1,0.0,0.0,0.0]
[1778464457926,57.07,81534.0,1.1,0.0,0.0,0.0]
[1778464458706,57.07,81534.0,1.1,0.0,0.0,0.0]
[1778464463208,57.07,81533.92,1.1,0.0,0.0,0.0]
[1778464465507,57.07,81534.17,1.1,0.0,0.0,0.0]
[1778464471078,57.07,81534.81,1.1,0.0,0.0,0.0]
[1778464472088,57.07,81528.17,1.1,0.0,0.0,0.0]
[1778464473095,57.07,81517.38,1.1,0.0,0.0,0.0]
[1778464476096,57.07,81514.64,1.1,0.0,0.0,0.0]
[1778464476936,57.07,81512.74,1.1,0.0,0.0,0.0]
[1778464482568,57.07,81513.03,1.1,0.0,0.0,0.0]
[1778464482806,57.07,81512.74,1.1,0.0,0.0,0.0]
[1778464483237,57.07,81512.74,1.1,0.0,0.0,0.0]
[1778464483892,57.07,81510.83,1.1,0.0,0.0,0.0]
[1778464485267,57.07,81510.93,1.1,0.0,0.0,0.0]
[1778464485960,57.07,81510.89,1.1,0.0,0.0,0.0]
[1778464488201,57.07,81496.37,1.1,0.0,0.0,0.0]
[1778464491222,57.07,81490.22,1.1,0.0,0.0,0.0]
[1778464494306,57.07,81490.1,1.1,0.0,0.0,0.0]
[1778464494400,57.07,81490.1,1.1,0.0,0.0,0.0]
[1778464495807,57.07,81489.22,1.1,0.0,0.0,0.0]
[1778464496671,57.07,81489.22,1.1,0.0,0.0,0.0]
[1778464498070,57.07,81485.69,1.1,0.0,0.0,0.0]
[1778464499451,57.07,81485.09,1.1,0.0,0.0,0.0]
[1778464506643,57.07,81486.01,1.1,0.0,0.0,0.0]
[1778464507436,57.07,81486.59,1.1,0.0,0.0,0.0]
[1778464509026,57.07,81486.59,1.1,0.0,0.0,0.0]
[1778464509971,57.07,81486.54,1.1,0.0,0.0,0.0]
[1778464513376,57.07,81466.07,1.1,0.0,0.0,0.0]
[1778464516115,57.07,81465.16,1.1,0.0,0.0,0.0]
[1778464516994,57.07,81465.31,1.1,0.0,0.0,0.0]
[1778464522439,57.07,81456.75,1.1,0.0,0.0,0.0]
[1778464526264,57.07,81453.52,1.1,0.0,0.0,0.0]
[1778464527069,57.07,81453.24,1.1,0.0,0.0,0.0]
[1778464529489,57.07,81459.71,1.1,0.0,0.0,0.0]
[1778464531628,57.07,81459.87,1.1,0.0,0.0,0.0]
[1778464531659,57.07,81464.0,1.1,0.0,0.0,0.0]
[1778464531933,57.07,81464.0,1.1,0.0,0.0,0.0]
[1778464532510,57.07,81473.46,1.1,0.0,0.0,0.0]
[1778464535427,57.07,81473.54,1.1,0.0,0.0,0.0]
[1778464537199,57.07,81471.81,1.1,0.0,0.0,0.0]
[1778464542005,57.07,81476.0,1.1,0.0,0.0,0.0]
[1778464542809,57.07,81476.0,1.1,0.0,0.0,0.0]
[1778464552968,57.07,81476.63,1.1,0.0,0.0,0.0]
[1778464553772,57.07,81476.63,1.1,0.0,0.0,0.0]
[1778464556705,57.07,81473.57,1.1,0.0,0.0,0.0]
[1778464557387,57.07,81473.69,1.1,0.0,0.0,0.0]
[1778464559490,57.07,81470.54,1.1,0.0,0.0,0.0]
[1778464560227,57.07,81470.7,1.1,0.0,0.0,0.0]
[1778464562327,57.07,81469.5,1.1,0.0,0.0,0.0]
[1778464562352,57.07,81469.5,1.1,0.0,0.0,0.0]
[1778464562734,57.07,81461.56,1.1,0.0,0.0,0.0]
[1778464564771,57.07,81460.96,1.1,0.0,0.0,0.0]
[1778464565410,57.07,81459.58,1.1,0.0,0.0,0.0]
[1778464566036,57.07,81458.45,1.1,0.0,0.0,0.0]
[1778464567668,57.07,81456.47,1.1,0.0,0.0,0.0]
[1778464569192,57.07,81455.73,1.1,0.0,0.0,0.0]
[1778464572670,57.07,81453.04,1.1,0.0,0.0,0.0]
[1778464573531,57.07,81458.85,1.1,0.0,0.0,0.0]
[1778464574396,57.07,81458.42,1.1,0.0,0.0,0.0]
[1778464579853,57.07,81454.24,1.1,0.0,0.0,0.0]
[1778464584888,57.07,81455.32,1.1,0.0,0.0,0.0]
[1778464589923,57.07,81451.02,1.1,0.0,0.0,0.0]
[1778464591937,57.07,81452.95,1.1,0.0,0.0,0.0]
[1778464593210,57.07,81452.95,1.1,0.0,0.0,0.0]
[1778464593502,57.07,81452.95,1.1,0.0,0.0,0.0]
[1778464593555,57.07,81452.95,1.1,0.0,0.0,0.0]
[1778464593591,57.07,81452.95,1.1,0.0,0.0,0.0]
[1778464593951,57.07,81464.1,1.1,0.0,0.0,0.0]
[1778464594958,57.07,81470.14,1.1,0.0,0.0,0.0]
[1778464599993,57.07,81470.57,1.1,0.0,0.0,0.0]
[1778464603327,57.07,81470.94,1.1,0.0,0.0,0.0]
[1778464604236,57.07,81471.01,1.1,0.0,0.0,0.0]
[1778464607054,57.07,81471.37,1.1,0.0,0.0,0.0]
[1778464607847,57.07,81471.37,1.1,0.0,0.0,0.0]
[1778464607884,57.07,81471.37,1.1,0.0,0.0,0.0]
[1778464608176,57.07,81471.37,1.1,0.0,0.0,0.0]
[1778464609135,57.07,81474.75,1.1,0.0,0.0,0.0]
[1778464609193,57.07,81474.75,1.1,0.0,0.0,0.0]
[1778464609234,57.07,81481.31,1.1,0.0,0.0,0.0]
[1778464615787,57.07,81481.31,1.1,0.0,0.0,0.0]
[1778464616396,57.07,81481.2,1.1,0.0,0.0,0.0]
[1778464618556,57.07,81480.96,1.1,0.0,0.0,0.0]
[1778464618897,57.07,81480.96,1.1,0.0,0.0,0.0]
[1778464619126,57.07,81487.69,1.1,0.0,0.0,0.0]
[1778464624161,57.07,81486.94,1.1,0.0,0.0,0.0]
[1778464628681,57.07,81487.51,1.1,0.0,0.0,0.0]
[1778464629190,57.07,81486.61,1.1,0.0,0.0,0.0]
[1778464634231,57.07,81486.7,1.1,0.0,0.0,0.0]
[1778464636245,57.07,81479.64,1.1,0.0,0.0,0.0]
[1778464637407,57.07,81479.64,1.1,0.0,0.0,0.0]
[1778464639357,57.07,81478.99,1.1,0.0,0.0,0.0]
[1778464639960,57.07,81478.99,1.1,0.0,0.0,0.0]
[1778464641488,57.07,81478.94,1.1,0.0,0.0,0.0]
[1778464645669,57.07,81478.6,1.1,0.0,0.0,0.0]
[1778464645691,57.07,81478.6,1.1,0.0,0.0,0.0]
[1778464646315,57.07,81469.57,1.1,0.0,0.0,0.0]
[1778464647322,57.07,81463.6,1.1,0.0,0.0,0.0]
[1778464648642,57.07,81463.6,1.1,0.0,0.0,0.0]
[1778464648651,57.07,81463.6,1.1,0.0,0.0,0.0]
[1778464649336,57.07,81457.65,1.1,0.0,0.0,0.0]
[1778464650691,57.07,81457.65,1.1,0.0,0.0,0.0]
[1778464651517,57.07,81456.89,1.1,0.0,0.0,0.0]
[1778464651611,57.07,81456.46,1.1,0.0,0.0,0.0]
[1778464654588,57.07,81451.17,1.1,0.0,0.0,0.0]
[1778464655213,57.07,81450.03,1.1,0.0,0.0,0.0]
[1778464656276,57.07,81450.03,1.1,0.0,0.0,0.0]
[1778464659659,57.07,81449.55,1.1,0.0,0.0,0.0]
[1778464660140,57.07,81449.66,1.1,0.0,0.0,0.0]
[1778464661845,57.07,81448.85,1.1,0.0,0.0,0.0]
[1778464667585,57.07,81448.65,1.1,0.0,0.0,0.0]
[1778464668486,57.07,81448.65,1.1,0.0,0.0,0.0]
[1778464670604,57.07,81448.83,1.1,0.0,0.0,0.0]
[1778464672283,57.07,81448.56,1.1,0.0,0.0,0.0]
[1778464677540,57.07,81451.9,1.1,0.0,0.0,0.0]
[1778464678463,57.07,81451.9,1.1,0.0,0.0,0.0]
[1778464679115,57.07,81454.25,1.1,0.0,0.0,0.0]
[1778464684589,57.07,81459.59,1.1,0.0,0.0,0.0]
[1778464686366,57.07,81460.2,1.1,0.0,0.0,0.0]
[1778464687235,57.07,81460.06,1.1,0.0,0.0,0.0]
[1778464689616,57.07,81460.53,1.1,0.0,0.0,0.0]
[1778464690170,57.07,81460.25,1.1,0.0,0.0,0.0]
[1778464695666,57.07,81453.14,1.1,0.0,0.0,0.0]
[1778464700701,57.07,81453.08,1.1,0.0,0.0,0.0]
[1778464702125,57.07,81454.78,1.1,0.0,0.0,0.0]
[1778464702848,57.07,81454.78,1.1,0.0,0.0,0.0]
[1778464703351,57.07,81455.41,1.1,0.0,0.0,0.0]
[1778464704042,57.07,81455.81,1.1,0.0,0.0,0.0]
[1778464707750,57.07,81464.94,1.1,0.0,0.0,0.0]
[1778464709067,57.07,81466.99,1.1,0.0,0.0,0.0]
[1778464709945,57.07,81466.99,1.1,0.0,0.0,0.0]
[1778464710472,57.07,81467.47,1.1,0.0,0.0,0.0]
[1778464711778,57.07,81465.29,1.1,0.0,0.0,0.0]
[1778464712145,57.07,81465.29,1.1,0.0,0.0,0.0]
[1778464714801,57.07,81465.85,1.1,0.0,0.0,0.0]
[1778464714850,57.07,81465.85,1.1,0.0,0.0,0.0]
[1778464715806,57.07,81471.98,1.1,0.0,0.0,0.0]
[1778464718613,57.07,81475.47,1.1,0.0,0.0,0.0]
[1778464719250,57.07,81474.54,1.1,0.0,0.0,0.0]
[1778464721187,57.07,81472.98,1.1,0.0,0.0,0.0]
[1778464721901,57.07,81472.98,1.1,0.0,0.0,0.0]
[1778464726887,57.07,81475.51,1.1,0.0,0.0,0.0]
[1778464726907,57.07,81475.51,1.1,0.0,0.0,0.0]
[1778464727882,57.07,81475.51,1.1,0.0,0.0,0.0]
[1778464727973,57.07,81469.55,1.1,0.0,0.0,0.0]
[1778464728683,57.07,81469.55,1.1,0.0,0.0,0.0]
[1778464732925,57.07,81479.23,1.1,0.0,0.0,0.0]
[1778464736120,57.07,81480.55,1.1,0.0,0.0,0.0]
[1778464737124,57.07,81480.27,1.1,0.0,0.0,0.0]
[1778464738018,57.07,81480.27,1.1,0.0,0.0,0.0]
[1778464738731,57.07,81480.13,1.1,0.0,0.0,0.0]
[1778464739390,57.07,81480.32,1.1,0.0,0.0,0.0]
[1778464740070,57.07,81480.28,1.1,0.0,0.0,0.0]
[1778464745010,57.07,81486.87,1.1,0.0,0.0,0.0]
[1778464747448,57.07,81489.12,1.1,0.0,0.0,0.0]
[1778464748087,57.07,81489.13,1.1,0.0,0.0,0.0]
[1778464754073,57.07,81488.0,1.1,0.0,0.0,0.0]
[1778464759616,57.07,81487.19,1.1,0.0,0.0,0.0]
[1778464760982,57.07,81488.09,1.1,0.0,0.0,0.0]
[1778464761630,57.07,81487.64,1.1,0.0,0.0,0.0]
[1778464762290,57.07,81487.94,1.1,0.0,0.0,0.0]
[1778464763749,57.07,81489.35,1.1,0.0,0.0,0.0]
[1778464764421,57.07,81490.59,1.1,0.0,0.0,0.0]
[1778464765911,57.07,81490.36,1.1,0.0,0.0,0.0]
[1778464766762,57.07,81491.19,1.1,0.0,0.0,0.0]
[1778464768171,57.07,81497.26,1.1,0.0,0.0,0.0]
[1778464773008,57.07,81497.18,1.1,0.0,0.0,0.0]
[1778464773021,57.07,81497.18,1.1,0.0,0.0,0.0]
[1778464773062,57.07,81498.13,1.1,0.0,0.0,0.0]
[1778464773400,57.07,81505.36,1.1,0.0,0.0,0.0]
[1778464774588,57.07,81505.36,1.1,0.0,0.0,0.0]
[1778464774684,57.07,81505.36,1.1,0.0,0.0,0.0]
[1778464774933,57.07,81505.36,1.1,0.0,0.0,0.0]
[1778464775597,57.07,81511.21,1.1,0.0,0.0,0.0]
[1778464776433,57.07,81513.16,1.1,0.0,0.0,0.0]
[1778464776771,57.07,81513.16,1.1,0.0,0.0,0.0]
[1778464779700,57.07,81517.11,1.1,0.0,0.0,0.0]
[1778464780476,57.07,81517.11,1.1,0.0,0.0,0.0]
[1778464780490,57.07,81517.11,1.1,0.0,0.0,0.0]
[1778464780580,57.07,81517.11,1.1,0.0,0.0,0.0]
[1778464782909,57.07,81510.53,1.1,0.0,0.0,0.0]
[1778464783600,57.07,81509.21,1.1,0.0,0.0,0.0]
[1778464784926,57.07,81507.65,1.1,0.0,0.0,0.0]
[1778464786285,57.07,81507.81,1.1,0.0,0.0,0.0]
[1778464790475,57.07,81505.94,1.1,0.0,0.0,0.0]
[1778464791407,57.07,81505.94,1.1,0.0,0.0,0.0]
[1778464793232,57.07,81505.61,1.1,0.0,0.0,0.0]
[1778464793239,57.07,81505.61,1.1,0.0,0.0,0.0]
[1778464793700,57.07,81505.61,1.1,0.0,0.0,0.0]
[1778464794232,57.07,81503.38,1.1,0.0,0.0,0.0]
[1778464794960,57.07,81503.38,1.1,0.0,0.0,0.0]
[1778464795060,57.07,81494.36,1.1,0.0,0.0,0.0]
[1778464795641,57.07,81494.36,1.1,0.0,0.0,0.0]
[1778464800889,57.07,81494.76,1.1,0.0,0.0,0.0]
[1778464800925,57.07,81494.76,1.1,0.0,0.0,0.0]
[1778464802412,57.07,81502.49,1.1,0.0,0.0,0.0]
[1778464804531,57.07,81503.56,1.1,0.0,0.0,0.0]
[1778464805100,57.07,81503.56,1.1,0.0,0.0,0.0]
[1778464806796,57.07,81501.44,1.1,0.0,0.0,0.0]
[1778464807540,57.07,81501.33,1.1,0.0,0.0,0.0]
[1778464808882,57.07,81501.25,1.1,0.0,0.0,0.0]
[1778464808914,57.07,81501.25,1.1,0.0,0.0,0.0]
[1778464809115,57.07,81501.25,1.1,0.0,0.0,0.0]
[1778464809125,57.07,81501.28,1.1,0.0,0.0,0.0]
[1778464809461,57.07,81510.95,1.1,0.0,0.0,0.0]
[1778464811848,57.07,81512.13,1.1,0.0,0.0,0.0]
[1778464812409,57.07,81512.51,1.1,0.0,0.0,0.0]
[1778464815503,57.07,81505.16,1.1,0.0,0.0,0.0]
[1778464817718,57.07,81500.47,1.1,0.0,0.0,0.0]
[1778464817733,57.07,81500.47,1.1,0.0,0.0,0.0]
[1778464818004,57.07,81500.47,1.1,0.0,0.0,0.0]
[1778464818723,57.07,81498.91,1.1,0.0,0.0,0.0]
[1778464820106,57.07,81493.39,1.1,0.0,0.0,0.0]
[1778464820985,57.07,81493.36,1.1,0.0,0.0,0.0]
[1778464823847,57.07,81499.08,1.1,0.0,0.0,0.0]
[1778464824051,57.07,81499.08,1.1,0.0,0.0,0.0]
[1778464824593,57.07,81497.71,1.1,0.0,0.0,0.0]
[1778464825107,57.07,81497.71,1.1,0.0,0.0,0.0]
[1778464830866,57.07,81494.29,1.1,0.0,0.0,0.0]
[1778464831764,57.07,81495.98,1.1,0.0,0.0,0.0]
[1778464831864,57.07,81496.16,1.1,0.0,0.0,0.0]
[1778464833311,57.07,81496.33,1.1,0.0,0.0,0.0]
[1778464834026,57.07,81496.33,1.1,0.0,0.0,0.0]
[1778464837180,57.07,81495.21,1.1,0.0,0.0,0.0]
[1778464837187,57.07,81495.21,1.1,0.0,0.0,0.0]
[1778464837801,57.07,81495.21,1.1,0.0,0.0,0.0]
[1778464838523,57.07,81494.48,1.1,0.0,0.0,0.0]
[1778464843710,57.07,81490.85,1.1,0.0,0.0,0.0]
[1778464844829,57.07,81490.85,1.1,0.0,0.0,0.0]
[1778464845381,57.07,81490.76,1.1,0.0,0.0,0.0]
[1778464849518,57.07,81490.35,1.1,0.0,0.0,0.0]
[1778464850314,57.07,81490.61,1.1,0.0,0.0,0.0]
[1778464853762,57.07,81492.47,1.1,0.0,0.0,0.0]
[1778464854402,57.07,81493.23,1.1,0.0,0.0,0.0]
[1778464855840,57.07,81494.09,1.1,0.0,0.0,0.0]
[1778464856730,57.07,81494.0,1.1,0.0,0.0,0.0]
[1778464861836,57.07,81494.7,1.1,0.0,0.0,0.0]
[1778464868887,57.07,81493.0,1.1,0.0,0.0,0.0]
[1778464873922,57.07,81493.49,1.1,0.0,0.0,0.0]
[1778464874461,57.07,81493.49,1.1,0.0,0.0,0.0]
[1778464875325,57.07,81492.34,1.1,0.0,0.0,0.0]
[1778464877795,57.07,81487.55,1.1,0.0,0.0,0.0]
[1778464878778,57.07,81486.95,1.1,0.0,0.0,0.0]
[1778464884021,57.07,81481.93,1.1,0.0,0.0,0.0]
[1778464884887,57.07,81481.77,1.1,0.0,0.0,0.0]
[1778464886367,57.07,81484.95,1.1,0.0,0.0,0.0]
[1778464887063,57.07,81484.95,1.1,0.0,0.0,0.0]
[1778464889405,57.07,81485.25,1.1,0.0,0.0,0.0]
[1778464890100,57.07,81485.25,1.1,0.0,0.0,0.0]
[1778464891070,57.07,81483.79,1.1,0.0,0.0,0.0]
[1778464891947,57.07,81483.79,1.1,0.0,0.0,0.0]
[1778464893470,57.07,81483.58,1.1,0.0,0.0,0.0]
[1778464894014,57.07,81483.58,1.1,0.0,0.0,0.0]
[1778464894797,57.07,81482.89,1.1,0.0,0.0,0.0]
[1778464898225,57.07,81482.57,1.1,0.0,0.0,0.0]
[1778464898970,57.07,81482.57,1.1,0.0,0.0,0.0]
[1778464900327,57.07,81482.8,1.1,0.0,0.0,0.0]
[1778464902388,57.07,81482.19,1.1,0.0,0.0,0.0]
[1778464905488,57.07,81480.96,1.1,0.0,0.0,0.0]
[1778464906095,57.07,81480.96,1.1,0.0,0.0,0.0]
[1778464909083,57.07,81480.65,1.1,0.0,0.0,0.0]
[1778464909782,57.07,81480.65,1.1,0.0,0.0,0.0]
[1778464912155,57.07,81484.16,1.1,0.0,0.0,0.0]
[1778464912902,57.07,81484.91,1.1,0.0,0.0,0.0]
[1778464914366,57.07,81484.87,1.1,0.0,0.0,0.0]
[1778464915068,57.07,81484.87,1.1,0.0,0.0,0.0]
[1778464915899,57.07,81484.87,1.1,0.0,0.0,0.0]
[1778464917498,57.07,81487.74,1.1,0.0,0.0,0.0]
[1778464921254,57.07,81484.03,1.1,0.0,0.0,0.0]
[1778464921284,57.07,81484.03,1.1,0.0,0.0,0.0]
[1778464921315,57.07,81484.03,1.1,0.0,0.0,0.0]
[1778464921371,57.07,81484.03,1.1,0.0,0.0,0.0]
[1778464921630,57.07,81484.03,1.1,0.0,0.0,0.0]
[1778464921657,57.07,81484.03,1.1,0.0,0.0,0.0]
[1778464922289,57.07,81463.36,1.1,0.0,0.0,0.0]
[1778464923884,57.07,81463.36,1.1,0.0,0.0,0.0]
[1778464924530,57.07,81458.74,1.1,0.0,0.0,0.0]
[1778464925900,57.07,81457.28,1.1,0.0,0.0,0.0]
[1778464926704,57.07,81456.73,1.1,0.0,0.0,0.0]
[1778464928125,57.07,81457.1,1.1,0.0,0.0,0.0]
[1778464929741,57.07,81457.28,1.1,0.0,0.0,0.0]
[1778464930343,57.07,81457.34,1.1,0.0,0.0,0.0]
[1778464932380,57.07,81456.92,1.1,0.0,0.0,0.0]
[1778464932626,57.07,81456.92,1.1,0.0,0.0,0.0]
[1778464932947,57.07,81456.92,1.1,0.0,0.0,0.0]
[1778464933366,57.07,81468.4,1.1,0.0,0.0,0.0]
[1778464935380,57.07,81482.63,1.1,0.0,0.0,0.0]
[1778464940416,57.07,81486.02,1.1,0.0,0.0,0.0]
[1778464942430,57.07,81493.43,1.1,0.0,0.0,0.0]
[1778464948270,57.07,81495.52,1.1,0.0,0.0,0.0]
[1778464948941,57.07,81495.52,1.1,0.0,0.0,0.0]
[1778464949806,57.07,81495.82,1.1,0.0,0.0,0.0]
[1778464949906,57.07,81503.52,1.1,0.0,0.0,0.0]
[1778464950443,57.07,81503.52,1.1,0.0,0.0,0.0]
[1778464951493,57.07,81502.94,1.1,0.0,0.0,0.0]
[1778464953755,57.07,81503.9,1.1,0.0,0.0,0.0]
[1778464955908,57.07,81508.29,1.1,0.0,0.0,0.0]
[1778464959917,57.07,81512.96,1.1,0.0,0.0,0.0]
[1778464961831,57.07,81514.33,1.1,0.0,0.0,0.0]
[1778464963949,57.07,81515.0,1.1,0.0,0.0,0.0]
[1778464964389,57.07,81517.2,1.1,0.0,0.0,0.0]
[1778464964843,57.07,81517.2,1.1,0.0,0.0,0.0]
[1778464965378,57.07,81521.84,1.1,0.0,0.0,0.0]
[1778464971466,57.07,81526.68,1.1,0.0,0.0,0.0]
[1778464971874,57.07,81526.68,1.1,0.0,0.0,0.0]
[1778464971974,57.07,81535.6,1.1,0.0,0.0,0.0]
[1778464977675,57.07,81534.35,1.1,0.0,0.0,0.0]
[1778464979696,57.07,81534.64,1.1,0.0,0.0,0.0]
[1778464979710,57.07,81534.64,1.1,0.0,0.0,0.0]
[1778464980750,57.07,81534.34,1.1,0.0,0.0,0.0]
[1778464980841,57.07,81528.35,1.1,0.0,0.0,0.0]
[1778464981471,57.07,81528.35,1.1,0.0,0.0,0.0]
[1778464983108,57.07,81528.54,1.1,0.0,0.0,0.0]
[1778464984034,57.07,81530.11,1.1,0.0,0.0,0.0]
[1778464988540,57.07,81537.06,1.1,0.0,0.0,0.0]
[1778464989022,57.07,81537.06,1.1,0.0,0.0,0.0]
[1778464989839,57.07,81536.65,1.1,0.0,0.0,0.0]
[1778464991323,57.07,81537.21,1.1,0.0,0.0,0.0]
[1778464992932,57.07,81537.83,1.1,0.0,0.0,0.0]
[1778464993807,57.07,81541.33,1.1,0.0,0.0,0.0]
[1778464999188,57.07,81544.38,1.1,0.0,0.0,0.0]
[1778464999530,57.07,81544.62,1.1,0.0,0.0,0.0]
[1778464999786,57.07,81544.62,1.1,0.0,0.0,0.0]
[1778465000406,57.07,81548.08,1.1,0.0,0.0,0.0]
[1778465000807,57.07,81548.08,1.1,0.0,0.0,0.0]
[1778465002513,57.07,81540.68,1.1,0.0,0.0,0.0]
[1778465007885,57.07,81542.88,1.1,0.0,0.0,0.0]
[1778465008916,57.07,81542.88,1.1,0.0,0.0,0.0]
[1778465008953,57.07,81542.88,1.1,0.0,0.0,0.0]
[1778465008958,57.07,81542.88,1.1,0.0,0.0,0.0]
[1778465009509,57.07,81542.82,1.1,0.0,0.0,0.0]
[1778465010191,57.07,81542.82,1.1,0.0,0.0,0.0]
[1778465010290,57.07,81542.82,1.1,0.0,0.0,0.0]
[1778465010236,57.07,81533.16,1.1,0.0,0.0,0.0]
[1778465011089,57.07,81533.16,1.1,0.0,0.0,0.0]
[1778465011188,57.07,81527.04,1.1,0.0,0.0,0.0]
[1778465012403,57.07,81526.27,1.1,0.0,0.0,0.0]
[1778465016046,57.07,81523.8,1.1,0.0,0.0,0.0]
[1778465017503,57.07,81523.62,1.1,0.0,0.0,0.0]
[1778465021983,57.07,81529.88,1.1,0.0,0.0,0.0]
[1778465024753,57.07,81528.83,1.1,0.0,0.0,0.0]
[1778465025336,57.07,81528.83,1.1,0.0,0.0,0.0]
[1778465028026,57.07,81520.57,1.1,0.0,0.0,0.0]
[1778465030939,57.07,81522.07,1.1,0.0,0.0,0.0]
[1778465031734,57.07,81521.3,1.1,0.0,0.0,0.0]
[1778465032365,57.07,81522.78,1.1,0.0,0.0,0.0]
[1778465034717,57.07,81522.96,1.1,0.0,0.0,0.0]
[1778465039563,57.07,81520.76,1.1,0.0,0.0,0.0]
[1778465040158,57.07,81520.76,1.1,0.0,0.0,0.0]
[1778465041121,57.07,81532.24,1.1,0.0,0.0,0.0]
[1778465041943,57.07,81532.24,1.1,0.0,0.0,0.0]
[1778465042127,57.07,81547.69,1.1,0.0,0.0,0.0]
[1778465042856,57.07,81547.69,1.1,0.0,0.0,0.0]
[1778465043532,57.07,81553.05,1.1,0.0,0.0,0.0]
[1778465044225,57.07,81553.05,1.1,0.0,0.0,0.0]
[1778465048174,57.07,81546.87,1.1,0.0,0.0,0.0]
[1778465052447,57.07,81544.74,1.1,0.0,0.0,0.0]
[1778465052513,57.07,81544.74,1.1,0.0,0.0,0.0]
[1778465053210,57.07,81537.02,1.1,0.0,0.0,0.0]
[1778465053622,57.07,81537.02,1.1,0.0,0.0,0.0]
[1778465054214,57.07,81537.02,1.1,0.0,0.0,0.0]
[1778465055665,57.07,81538.41,1.1,0.0,0.0,0.0]
[1778465056406,57.07,81538.41,1.1,0.0,0.0,0.0]
[1778465062273,57.07,81533.6,1.1,0.0,0.0,0.0]
[1778465063111,57.07,81533.6,1.1,0.0,0.0,0.0]
[1778465064449,57.07,81534.19,1.1,0.0,0.0,0.0]
[1778465065204,57.07,81534.19,1.1,0.0,0.0,0.0]
[1778465066905,57.07,81531.31,1.1,0.0,0.0,0.0]
[1778465067429,57.07,81531.23,1.1,0.0,0.0,0.0]
[1778465068952,57.07,81531.26,1.1,0.0,0.0,0.0]
[1778465071337,57.07,81530.8,1.1,0.0,0.0,0.0]
[1778465073350,57.07,81522.24,1.1,0.0,0.0,0.0]
[1778465074718,57.07,81520.49,1.1,0.0,0.0,0.0]
[1778465075477,57.07,81520.39,1.1,0.0,0.0,0.0]
[1778465080133,57.07,81519.78,1.1,0.0,0.0,0.0]
[1778465083077,57.07,81519.95,1.1,0.0,0.0,0.0]
[1778465083938,57.07,81523.75,1.1,0.0,0.0,0.0]
[1778465084647,57.07,81523.71,1.1,0.0,0.0,0.0]
[1778465085330,57.07,81523.71,1.1,0.0,0.0,0.0]
[1778465086163,57.07,81523.85,1.1,0.0,0.0,0.0]
[1778465090977,57.07,81520.48,1.1,0.0,0.0,0.0]
[1778465091930,57.07,81522.77,1.1,0.0,0.0,0.0]
[1778465093577,57.07,81522.77,1.1,0.0,0.0,0.0]
[1778465093587,57.07,81522.77,1.1,0.0,0.0,0.0]
[1778465094126,57.07,81522.77,1.1,0.0,0.0,0.0]
[1778465094905,57.07,81521.17,1.1,0.0,0.0,0.0]
[1778465100539,57.07,81515.25,1.1,0.0,0.0,0.0]
[1778465101470,57.07,81515.25,1.1,0.0,0.0,0.0]
[1778465102121,57.07,81515.25,1.1,0.0,0.0,0.0]
[1778465104089,57.07,81514.17,1.1,0.0,0.0,0.0]
[1778465104874,57.07,81514.12,1.1,0.0,0.0,0.0]
[1778465110609,57.07,81515.48,1.1,0.0,0.0,0.0]
[1778465115644,57.07,81515.33,1.1,0.0,0.0,0.0]
[1778465120090,57.07,81515.21,1.1,0.0,0.0,0.0]
[1778465122516,57.07,81515.25,1.1,0.0,0.0,0.0]
[1778465126345,57.07,81518.31,1.1,0.0,0.0,0.0]
[1778465127101,57.07,81518.75,1.1,0.0,0.0,0.0]
[1778465130112,57.07,81520.17,1.1,0.0,0.0,0.0]
[1778465130160,57.07,81512.52,1.1,0.0,0.0,0.0]
[1778465130913,57.07,81512.52,1.1,0.0,0.0,0.0]
[1778465131293,57.07,81512.52,1.1,0.0,0.0,0.0]
[1778465131379,57.07,81512.52,1.1,0.0,0.0,0.0]
[1778465131391,57.07,81510.81,1.1,0.0,0.0,0.0]
[1778465131567,57.07,81510.81,1.1,0.0,0.0,0.0]
[1778465131689,57.07,81510.81,1.1,0.0,0.0,0.0]
[1778465132357,57.07,81510.81,1.1,0.0,0.0,0.0]
[1778465132457,57.07,81498.61,1.1,0.0,0.0,0.0]
[1778465132878,57.07,81498.61,1.1,0.0,0.0,0.0]
[1778465134390,57.07,81493.09,1.1,0.0,0.0,0.0]
[1778465134408,57.07,81493.09,1.1,0.0,0.0,0.0]
[1778465134454,57.07,81483.86,1.1,0.0,0.0,0.0]
[1778465134503,57.07,81483.86,1.1,0.0,0.0,0.0]
[1778465134606,57.07,81483.86,1.1,0.0,0.0,0.0]
[1778465134629,57.07,81483.86,1.1,0.0,0.0,0.0]
[1778465134787,57.07,81495.39,1.1,0.0,0.0,0.0]
[1778465135795,57.07,81503.76,1.1,0.0,0.0,0.0]
[1778465136987,57.07,81503.76,1.1,0.0,0.0,0.0]
[1778465138395,57.07,81507.86,1.1,0.0,0.0,0.0]
[1778465137808,57.07,81514.42,1.1,0.0,0.0,0.0]
[1778465139016,57.07,81514.42,1.1,0.0,0.0,0.0]
[1778465139906,57.07,81515.87,1.1,0.0,0.0,0.0]
[1778465141776,57.07,81516.07,1.1,0.0,0.0,0.0]
[1778465146871,57.07,81519.5,1.1,0.0,0.0,0.0]
[1778465149161,57.07,81519.5,1.1,0.0,0.0,0.0]
[1778465150093,57.07,81519.5,1.1,0.0,0.0,0.0]
[1778465152334,57.07,81519.5,1.1,0.0,0.0,0.0]
[1778465152379,57.07,81519.5,1.1,0.0,0.0,0.0]
[1778465152588,57.07,81519.5,1.1,0.0,0.0,0.0]
[1778465152913,57.07,81529.08,1.1,0.0,0.0,0.0]
[1778465153988,57.07,81529.08,1.1,0.0,0.0,0.0]
[1778465154079,57.07,81537.44,1.1,0.0,0.0,0.0]
[1778465156411,57.07,81536.32,1.1,0.0,0.0,0.0]
[1778465157250,57.07,81533.79,1.1,0.0,0.0,0.0]
[1778465159337,57.07,81535.24,1.1,0.0,0.0,0.0]
[1778465160470,57.07,81534.1,1.1,0.0,0.0,0.0]
[1778465161977,57.07,81525.91,1.1,0.0,0.0,0.0]
[1778465163219,57.07,81525.91,1.1,0.0,0.0,0.0]
[1778465163229,57.07,81525.91,1.1,0.0,0.0,0.0]
[1778465163991,57.07,81513.56,1.1,0.0,0.0,0.0]
[1778465164998,57.07,81496.51,1.1,0.0,0.0,0.0]
[1778465168019,57.07,81490.33,1.1,0.0,0.0,0.0]
[1778465169298,57.07,81490.33,1.1,0.0,0.0,0.0]
[1778465169754,57.07,81490.51,1.1,0.0,0.0,0.0]
[1778465175322,57.07,81483.49,1.1,0.0,0.0,0.0]
[1778465176238,57.07,81483.74,1.1,0.0,0.0,0.0]
[1778465178953,57.07,81483.7,1.1,0.0,0.0,0.0]
[1778465179049,57.07,81483.7,1.1,0.0,0.0,0.0]
[1778465180655,57.07,81484.29,1.1,0.0,0.0,0.0]
[1778465181590,57.07,81484.2,1.1,0.0,0.0,0.0]
[1778465183146,57.07,81484.17,1.1,0.0,0.0,0.0]
[1778465184445,57.07,81484.33,1.1,0.0,0.0,0.0]
[1778465190409,57.07,81483.1,1.1,0.0,0.0,0.0]
[1778465191342,57.07,81483.1,1.1,0.0,0.0,0.0]
[1778465191437,57.07,81483.06,1.1,0.0,0.0,0.0]
[1778465195248,57.07,81488.22,1.1,0.0,0.0,0.0]
[1778465195949,57.07,81488.15,1.1,0.0,0.0,0.0]
[1778465197451,57.07,81487.55,1.1,0.0,0.0,0.0]
[1778465197463,57.07,81487.55,1.1,0.0,0.0,0.0]
[1778465197576,57.07,81487.95,1.1,0.0,0.0,0.0]
[1778465198090,57.07,81487.95,1.1,0.0,0.0,0.0]
[1778465198230,57.07,81496.6,1.1,0.0,0.0,0.0]
[1778465199237,57.07,81502.52,1.1,0.0,0.0,0.0]
[1778465202913,57.07,81499.28,1.1,0.0,0.0,0.0]
[1778465204178,57.07,81499.44,1.1,0.0,0.0,0.0]
[1778465206489,57.07,81499.71,1.1,0.0,0.0,0.0]
[1778465207320,57.07,81496.33,1.1,0.0,0.0,0.0]
[1778465208058,57.07,81496.0,1.1,0.0,0.0,0.0]
[1778465208324,57.07,81496.0,1.1,0.0,0.0,0.0]
[1778465211869,57.07,81493.92,1.1,0.0,0.0,0.0]
[1778465212468,57.07,81493.92,1.1,0.0,0.0,0.0]
[1778465214662,57.07,81493.52,1.1,0.0,0.0,0.0]
[1778465215420,57.07,81493.52,1.1,0.0,0.0,0.0]
[1778465216357,57.07,81485.63,1.1,0.0,0.0,0.0]
[1778465217472,57.07,81485.63,1.1,0.0,0.0,0.0]
[1778465218331,57.07,81480.24,1.1,0.0,0.0,0.0]
[1778465220645,57.07,81479.49,1.1,0.0,0.0,0.0]
[1778465221467,57.07,81479.49,1.1,0.0,0.0,0.0]
[1778465228441,57.07,81474.24,1.1,0.0,0.0,0.0]
[1778465230455,57.07,81468.04,1.1,0.0,0.0,0.0]
[1778465231653,57.07,81467.85,1.1,0.0,0.0,0.0]
[1778465231663,57.07,81467.85,1.1,0.0,0.0,0.0]
[1778465232580,57.07,81467.85,1.1,0.0,0.0,0.0]
[1778465233631,57.07,81458.62,1.1,0.0,0.0,0.0]
[1778465234327,57.07,81458.62,1.1,0.0,0.0,0.0]
[1778465234915,57.07,81454.49,1.1,0.0,0.0,0.0]
[1778465239518,57.07,81430.49,1.1,0.0,0.0,0.0]
[1778465239771,57.07,81430.49,1.1,0.0,0.0,0.0]
[1778465240525,57.07,81423.34,1.1,0.0,0.0,0.0]
[1778465241098,57.07,81423.34,1.1,0.0,0.0,0.0]
[1778465244281,57.07,81421.52,1.1,0.0,0.0,0.0]
[1778465244563,57.07,81421.52,1.1,0.0,0.0,0.0]
[1778465244878,57.07,81421.29,1.1,0.0,0.0,0.0]
[1778465244884,57.07,81421.29,1.1,0.0,0.0,0.0]
[1778465244891,57.07,81421.29,1.1,0.0,0.0,0.0]
[1778465245560,57.07,81406.83,1.1,0.0,0.0,0.0]
[1778465245907,57.07,81406.83,1.1,0.0,0.0,0.0]
[1778465245965,57.07,81406.83,1.1,0.0,0.0,0.0]
[1778465246201,57.07,81406.83,1.1,0.0,0.0,0.0]
[1778465246567,57.07,81396.55,1.1,0.0,0.0,0.0]
[1778465248930,57.07,81392.05,1.1,0.0,0.0,0.0]
[1778465249614,57.07,81392.05,1.1,0.0,0.0,0.0]
[1778465250318,57.07,81392.05,1.1,0.0,0.0,0.0]
[1778465250675,57.07,81391.56,1.1,0.0,0.0,0.0]
[1778465251377,57.07,81391.56,1.1,0.0,0.0,0.0]
[1778465251409,57.07,81391.9,1.1,0.0,0.0,0.0]
[1778465251781,57.07,81391.9,1.1,0.0,0.0,0.0]
[1778465251853,57.07,81362.09,1.1,0.0,0.0,0.0]
[1778465252616,57.07,81355.49,1.1,0.0,0.0,0.0]
[1778465253623,57.07,81363.79,1.1,0.0,0.0,0.0]
[1778465258658,57.07,81370.48,1.1,0.0,0.0,0.0]
[1778465259665,57.07,81376.47,1.1,0.0,0.0,0.0]
[1778465260900,57.07,81376.47,1.1,0.0,0.0,0.0]
[1778465262307,57.07,81378.51,1.1,0.0,0.0,0.0]
[1778465265217,57.07,81384.97,1.1,0.0,0.0,0.0]
[1778465266016,57.07,81384.96,1.1,0.0,0.0,0.0]
[1778465268384,57.07,81385.99,1.1,0.0,0.0,0.0]
[1778465268705,57.07,81387.12,1.1,0.0,0.0,0.0]
[1778465271163,57.07,81391.23,1.1,0.0,0.0,0.0]
[1778465271392,57.07,81391.23,1.1,0.0,0.0,0.0]
[1778465272049,57.07,81391.94,1.1,0.0,0.0,0.0]
[1778465273029,57.07,81394.74,1.1,0.0,0.0,0.0]
[1778465275046,57.07,81397.03,1.1,0.0,0.0,0.0]
[1778465275840,57.07,81400.17,1.1,0.0,0.0,0.0]
[1778465278155,57.07,81401.51,1.1,0.0,0.0,0.0]
[1778465278933,57.07,81407.33,1.1,0.0,0.0,0.0]
[1778465281237,57.07,81406.37,1.1,0.0,0.0,0.0]
[1778465282019,57.07,81406.54,1.1,0.0,0.0,0.0]
[1778465282119,57.07,81397.63,1.1,0.0,0.0,0.0]
[1778465283267,57.07,81397.63,1.1,0.0,0.0,0.0]
[1778465283306,57.07,81397.63,1.1,0.0,0.0,0.0]
[1778465283751,57.07,81397.29,1.1,0.0,0.0,0.0]
[1778465284498,57.07,81397.29,1.1,0.0,0.0,0.0]
[1778465284840,57.07,81385.58,1.1,0.0,0.0,0.0]
[1778465286378,57.07,81385.58,1.1,0.0,0.0,0.0]
[1778465286813,57.07,81384.38,1.1,0.0,0.0,0.0]
[1778465286976,57.07,81384.38,1.1,0.0,0.0,0.0]
[1778465287543,57.07,81384.38,1.1,0.0,0.0,0.0]
[1778465287861,57.07,81394.72,1.1,0.0,0.0,0.0]
[1778465288873,57.07,81394.72,1.1,0.0,0.0,0.0]
[1778465289509,57.07,81394.72,1.1,0.0,0.0,0.0]
[1778465289586,57.07,81403.34,1.1,0.0,0.0,0.0]
[1778465291846,57.07,81407.49,1.1,0.0,0.0,0.0]
[1778465292763,57.07,81408.25,1.1,0.0,0.0,0.0]
[1778465293354,57.07,81408.25,1.1,0.0,0.0,0.0]
[1778465294619,57.07,81408.51,1.1,0.0,0.0,0.0]
[1778465298939,57.07,81416.62,1.1,0.0,0.0,0.0]
[1778465300261,57.07,81416.62,1.1,0.0,0.0,0.0]
[1778465300283,57.07,81416.62,1.1,0.0,0.0,0.0]
[1778465301193,57.07,81416.19,1.1,0.0,0.0,0.0]
[1778465301283,57.07,81409.09,1.1,0.0,0.0,0.0]
[1778465301993,57.07,81409.09,1.1,0.0,0.0,0.0]
[1778465308014,57.07,81400.18,1.1,0.0,0.0,0.0]
[1778465308797,57.07,81395.73,1.1,0.0,0.0,0.0]
[1778465311025,57.07,81397.16,1.1,0.0,0.0,0.0]
[1778465316060,57.07,81398.96,1.1,0.0,0.0,0.0]
[1778465321095,57.07,81399.26,1.1,0.0,0.0,0.0]
[1778465322866,57.07,81401.09,1.1,0.0,0.0,0.0]
[1778465323399,57.07,81401.09,1.1,0.0,0.0,0.0]
[1778465325012,57.07,81405.35,1.1,0.0,0.0,0.0]
[1778465325300,57.07,81405.35,1.1,0.0,0.0,0.0]
[1778465325313,57.07,81405.35,1.1,0.0,0.0,0.0]
[1778465325763,57.07,81406.37,1.1,0.0,0.0,0.0]
[1778465326760,57.07,81412.01,1.1,0.0,0.0,0.0]
[1778465327589,57.07,81412.01,1.1,0.0,0.0,0.0]
[1778465328145,57.07,81418.87,1.1,0.0,0.0,0.0]
[1778465329847,57.07,81419.28,1.1,0.0,0.0,0.0]
[1778465330601,57.07,81419.28,1.1,0.0,0.0,0.0]
[1778465335090,57.07,81420.59,1.1,0.0,0.0,0.0]
[1778465335137,57.07,81420.59,1.1,0.0,0.0,0.0]
[1778465336205,57.07,81401.43,1.1,0.0,0.0,0.0]
[1778465340127,57.07,81400.9,1.1,0.0,0.0,0.0]
[1778465340895,57.07,81401.23,1.1,0.0,0.0,0.0]
[1778465342038,57.07,81400.44,1.1,0.0,0.0,0.0]
[1778465342079,57.07,81400.44,1.1,0.0,0.0,0.0]
[1778465342250,57.07,81407.87,1.1,0.0,0.0,0.0]
[1778465343257,57.07,81416.49,1.1,0.0,0.0,0.0]
[1778465345175,57.07,81413.77,1.1,0.0,0.0,0.0]
[1778465346163,57.07,81410.74,1.1,0.0,0.0,0.0]
[1778465351313,57.07,81412.16,1.1,0.0,0.0,0.0]
[1778465352863,57.07,81412.16,1.1,0.0,0.0,0.0]
[1778465353470,57.07,81412.16,1.1,0.0,0.0,0.0]
[1778465356798,57.07,81417.12,1.1,0.0,0.0,0.0]
[1778465358626,57.07,81418.92,1.1,0.0,0.0,0.0]
[1778465358890,57.07,81419.08,1.1,0.0,0.0,0.0]
[1778465359632,57.07,81419.08,1.1,0.0,0.0,0.0]
[1778465366418,57.07,81417.92,1.1,0.0,0.0,0.0]
[1778465370509,57.07,81416.47,1.1,0.0,0.0,0.0]
[1778465371453,57.07,81416.53,1.1,0.0,0.0,0.0]
[1778465372151,57.07,81416.53,1.1,0.0,0.0,0.0]
[1778465376488,57.07,81405.78,1.1,0.0,0.0,0.0]
[1778465378027,57.07,81401.6,1.1,0.0,0.0,0.0]
[1778465378858,57.07,81400.17,1.1,0.0,0.0,0.0]
[1778465384052,57.07,81402.68,1.1,0.0,0.0,0.0]
[1778465384790,57.07,81402.49,1.1,0.0,0.0,0.0]
[1778465385435,57.07,81402.49,1.1,0.0,0.0,0.0]
[1778465387784,57.07,81401.1,1.1,0.0,0.0,0.0]
[1778465393607,57.07,81396.77,1.1,0.0,0.0,0.0]
[1778465395649,57.07,81396.49,1.1,0.0,0.0,0.0]
[1778465395950,57.07,81396.84,1.1,0.0,0.0,0.0]
[1778465399650,57.07,81408.92,1.1,0.0,0.0,0.0]
[1778465402561,57.07,81408.87,1.1,0.0,0.0,0.0]
[1778465403194,57.07,81410.35,1.1,0.0,0.0,0.0]
[1778465408715,57.07,81411.29,1.1,0.0,0.0,0.0]
[1778465413737,57.07,81411.1,1.1,0.0,0.0,0.0]
[1778465415112,57.07,81410.7,1.1,0.0,0.0,0.0]
[1778465416516,57.07,81411.29,1.1,0.0,0.0,0.0]
[1778465417926,57.07,81411.0,1.1,0.0,0.0,0.0]
[1778465420836,57.07,81404.98,1.1,0.0,0.0,0.0]
[1778465422297,57.07,81404.9,1.1,0.0,0.0,0.0]
[1778465427850,57.07,81413.03,1.1,0.0,0.0,0.0]
[1778465431878,57.07,81405.83,1.1,0.0,0.0,0.0]
[1778465436221,57.07,81405.99,1.1,0.0,0.0,0.0]
[1778465437025,57.07,81405.66,1.1,0.0,0.0,0.0]
[1778465437814,57.07,81405.75,1.1,0.0,0.0,0.0]
[1778465439004,57.07,81408.82,1.1,0.0,0.0,0.0]
[1778465440108,57.07,81407.66,1.1,0.0,0.0,0.0]
[1778465441897,57.07,81410.0,1.1,0.0,0.0,0.0]
[1778465446751,57.07,81412.75,1.1,0.0,0.0,0.0]
[1778465446983,57.07,81421.15,1.1,0.0,0.0,0.0]
[1778465448051,57.07,81421.15,1.1,0.0,0.0,0.0]
[1778465454032,57.07,81425.3,1.1,0.0,0.0,0.0]
[1778465458504,57.07,81425.3,1.1,0.0,0.0,0.0]
[1778465460120,57.07,81425.67,1.1,0.0,0.0,0.0]
[1778465460984,57.07,81425.81,1.1,0.0,0.0,0.0]
[1778465462475,57.07,81425.81,1.1,0.0,0.0,0.0]
[1778465464102,57.07,81434.96,1.1,0.0,0.0,0.0]
[1778465469137,57.07,81434.52,1.1,0.0,0.0,0.0]
[1778465473344,57.07,81435.08,1.1,0.0,0.0,0.0]
[1778465474002,57.07,81435.0,1.1,0.0,0.0,0.0]
[1778465479595,57.07,81435.04,1.1,0.0,0.0,0.0]
[1778465480235,57.07,81434.65,1.1,0.0,0.0,0.0]
[1778465483132,57.07,81434.13,1.1,0.0,0.0,0.0]
[1778465484165,57.07,81434.22,1.1,0.0,0.0,0.0]
[1778465490285,57.07,81434.88,1.1,0.0,0.0,0.0]
[1778465491023,57.07,81434.88,1.1,0.0,0.0,0.0]
[1778465491292,57.07,81435.52,1.1,0.0,0.0,0.0]
[1778465492758,57.07,81435.52,1.1,0.0,0.0,0.0]
[1778465500355,57.07,81443.25,1.1,0.0,0.0,0.0]
[1778465503387,57.07,81443.82,1.1,0.0,0.0,0.0]
[1778465503475,57.07,81443.82,1.1,0.0,0.0,0.0]
[1778465504903,57.07,81439.29,1.1,0.0,0.0,0.0]
[1778465505446,57.07,81439.29,1.1,0.0,0.0,0.0]
[1778465506892,57.07,81439.36,1.1,0.0,0.0,0.0]
[1778465507724,57.07,81439.36,1.1,0.0,0.0,0.0]
[1778465516045,57.07,81439.62,1.1,0.0,0.0,0.0]
[1778465517076,57.07,81441.43,1.1,0.0,0.0,0.0]
[1778465519412,57.07,81441.31,1.1,0.0,0.0,0.0]
[1778465519999,57.07,81441.36,1.1,0.0,0.0,0.0]
[1778465520856,57.07,81441.36,1.1,0.0,0.0,0.0]
[1778465520900,57.07,81441.38,1.1,0.0,0.0,0.0]
[1778465522512,57.07,81452.9,1.1,0.0,0.0,0.0]
[1778465523106,57.07,81452.9,1.1,0.0,0.0,0.0]
[1778465523881,57.07,81452.9,1.1,0.0,0.0,0.0]
[1778465524526,57.07,81446.48,1.1,0.0,0.0,0.0]
[1778465526235,57.07,81446.46,1.1,0.0,0.0,0.0]
[1778465527813,57.07,81446.77,1.1,0.0,0.0,0.0]
[1778465529082,57.07,81446.11,1.1,0.0,0.0,0.0]
[1778465532835,57.07,81447.79,1.1,0.0,0.0,0.0]
[1778465535480,57.07,81446.65,1.1,0.0,0.0,0.0]
[1778465535534,57.07,81446.65,1.1,0.0,0.0,0.0]
[1778465536611,57.07,81415.84,1.1,0.0,0.0,0.0]
[1778465537338,57.07,81415.84,1.1,0.0,0.0,0.0]
[1778465537353,57.07,81415.84,1.1,0.0,0.0,0.0]
[1778465538625,57.07,81401.71,1.1,0.0,0.0,0.0]
[1778465539589,57.07,81401.71,1.1,0.0,0.0,0.0]
[1778465540373,57.07,81399.46,1.1,0.0,0.0,0.0]
[1778465541006,57.07,81397.2,1.1,0.0,0.0,0.0]
[1778465541157,57.07,81397.2,1.1,0.0,0.0,0.0]
[1778465541646,57.07,81387.99,1.1,0.0,0.0,0.0]
[1778465543306,57.07,81388.11,1.1,0.0,0.0,0.0]
[1778465543992,57.07,81389.56,1.1,0.0,0.0,0.0]
[1778465545293,57.07,81390.64,1.1,0.0,0.0,0.0]
[1778465546142,57.07,81389.91,1.1,0.0,0.0,0.0]
[1778465549077,57.07,81386.31,1.1,0.0,0.0,0.0]
[1778465549938,57.07,81389.05,1.1,0.0,0.0,0.0]
[1778465550721,57.07,81389.05,1.1,0.0,0.0,0.0]
[1778465551630,57.07,81389.05,1.1,0.0,0.0,0.0]
[1778465553906,57.07,81389.05,1.1,0.0,0.0,0.0]
[1778465553730,57.07,81393.4,1.1,0.0,0.0,0.0]
[1778465554556,57.07,81393.4,1.1,0.0,0.0,0.0]
[1778465555303,57.07,81392.64,1.1,0.0,0.0,0.0]
[1778465555648,57.07,81392.64,1.1,0.0,0.0,0.0]
[1778465555744,57.07,81400.3,1.1,0.0,0.0,0.0]
[1778465558516,57.07,81401.42,1.1,0.0,0.0,0.0]
[1778465560201,57.07,81401.35,1.1,0.0,0.0,0.0]
[1778465560787,57.07,81407.61,1.1,0.0,0.0,0.0]
[1778465561791,57.07,81414.32,1.1,0.0,0.0,0.0]
[1778465564982,57.07,81413.46,1.1,0.0,0.0,0.0]
[1778465565712,57.07,81413.46,1.1,0.0,0.0,0.0]
[1778465566487,57.07,81412.3,1.1,0.0,0.0,0.0]
[1778465567421,57.07,81407.59,1.1,0.0,0.0,0.0]
[1778465572867,57.07,81405.86,1.1,0.0,0.0,0.0]
[1778465577903,57.07,81411.53,1.1,0.0,0.0,0.0]
[1778465578426,57.07,81411.53,1.1,0.0,0.0,0.0]
[1778465578461,57.07,81411.53,1.1,0.0,0.0,0.0]
[1778465578909,57.07,81421.69,1.1,0.0,0.0,0.0]
[1778465579001,57.07,81421.69,1.1,0.0,0.0,0.0]
[1778465579928,57.07,81421.69,1.1,0.0,0.0,0.0]
[1778465580923,57.07,81427.56,1.1,0.0,0.0,0.0]
[1778465582954,57.07,81429.57,1.1,0.0,0.0,0.0]
[1778465583871,57.07,81427.86,1.1,0.0,0.0,0.0]
[1778465590262,57.07,81427.27,1.1,0.0,0.0,0.0]
[1778465592211,57.07,81427.16,1.1,0.0,0.0,0.0]
[1778465594392,57.07,81427.12,1.1,0.0,0.0,0.0]
[1778465595136,57.07,81427.12,1.1,0.0,0.0,0.0]
[1778465601063,57.07,81434.11,1.1,0.0,0.0,0.0]
[1778465603535,57.07,81434.47,1.1,0.0,0.0,0.0]
[1778465603595,57.07,81434.47,1.1,0.0,0.0,0.0]
[1778465604084,57.07,81440.75,1.1,0.0,0.0,0.0]
[1778465608112,57.07,81446.81,1.1,0.0,0.0,0.0]
[1778465609286,57.07,81446.81,1.1,0.0,0.0,0.0]
[1778465610021,57.07,81447.41,1.1,0.0,0.0,0.0]
[1778465611133,57.07,81448.96,1.1,0.0,0.0,0.0]
[1778465613147,57.07,81441.97,1.1,0.0,0.0,0.0]
[1778465616273,57.07,81438.62,1.1,0.0,0.0,0.0]
[1778465617038,57.07,81438.0,1.1,0.0,0.0,0.0]
[1778465622211,57.07,81426.58,1.1,0.0,0.0,0.0]
[1778465624225,57.07,81415.52,1.1,0.0,0.0,0.0]
[1778465629261,57.07,81410.77,1.1,0.0,0.0,0.0]
[1778465630924,57.07,81410.77,1.1,0.0,0.0,0.0]
[1778465631842,57.07,81410.71,1.1,0.0,0.0,0.0]
[1778465633335,57.07,81410.07,1.1,0.0,0.0,0.0]
[1778465633889,57.07,81410.07,1.1,0.0,0.0,0.0]
[1778465635575,57.07,81405.21,1.1,0.0,0.0,0.0]
[1778465635587,57.07,81405.21,1.1,0.0,0.0,0.0]
[1778465635691,57.07,81397.72,1.1,0.0,0.0,0.0]
[1778465636748,57.07,81397.72,1.1,0.0,0.0,0.0]
[1778465636762,57.07,81397.72,1.1,0.0,0.0,0.0]
[1778465637523,57.07,81392.81,1.1,0.0,0.0,0.0]
[1778465638344,57.07,81388.53,1.1,0.0,0.0,0.0]
[1778465638986,57.07,81388.53,1.1,0.0,0.0,0.0]
[1778465639913,57.07,81388.19,1.1,0.0,0.0,0.0]
[1778465640649,57.07,81387.56,1.1,0.0,0.0,0.0]
[1778465641432,57.07,81388.12,1.1,0.0,0.0,0.0]
[1778465646976,57.07,81387.12,1.1,0.0,0.0,0.0]
[1778465646380,57.07,81379.5,1.1,0.0,0.0,0.0]
[1778465647128,57.07,81379.5,1.1,0.0,0.0,0.0]
[1778465647651,57.07,81379.5,1.1,0.0,0.0,0.0]
[1778465647937,57.07,81379.5,1.1,0.0,0.0,0.0]
[1778465647744,57.07,81366.46,1.1,0.0,0.0,0.0]
[1778465653429,57.07,81361.16,1.1,0.0,0.0,0.0]
[1778465654328,57.07,81361.16,1.1,0.0,0.0,0.0]
[1778465655013,57.07,81361.16,1.1,0.0,0.0,0.0]
[1778465655443,57.07,81367.8,1.1,0.0,0.0,0.0]
[1778465657256,57.07,81368.18,1.1,0.0,0.0,0.0]
[1778465657445,57.07,81368.18,1.1,0.0,0.0,0.0]
[1778465660391,57.07,81379.32,1.1,0.0,0.0,0.0]
[1778465661138,57.07,81379.29,1.1,0.0,0.0,0.0]
[1778465662188,57.07,81379.34,1.1,0.0,0.0,0.0]
[1778465662957,57.07,81379.34,1.1,0.0,0.0,0.0]
[1778465663882,57.07,81378.75,1.1,0.0,0.0,0.0]
[1778465664600,57.07,81379.86,1.1,0.0,0.0,0.0]
[1778465667072,57.07,81380.93,1.1,0.0,0.0,0.0]
[1778465668595,57.07,81381.42,1.1,0.0,0.0,0.0]
[1778465670054,57.07,81381.62,1.1,0.0,0.0,0.0]
[1778465670872,57.07,81381.62,1.1,0.0,0.0,0.0]
[1778465671555,57.07,81381.64,1.1,0.0,0.0,0.0]
[1778465675215,57.07,81382.2,1.1,0.0,0.0,0.0]
[1778465676924,57.07,81382.18,1.1,0.0,0.0,0.0]
[1778465677663,57.07,81381.97,1.1,0.0,0.0,0.0]
[1778465678447,57.07,81382.28,1.1,0.0,0.0,0.0]
[1778465681908,57.07,81379.85,1.1,0.0,0.0,0.0]
[1778465683402,57.07,81381.49,1.1,0.0,0.0,0.0]
[1778465688676,57.07,81384.0,1.1,0.0,0.0,0.0]
[1778465691703,57.07,81385.23,1.1,0.0,0.0,0.0]
[1778465691720,57.07,81385.23,1.1,0.0,0.0,0.0]
[1778465694935,57.07,81393.44,1.1,0.0,0.0,0.0]
[1778465695806,57.07,81393.42,1.1,0.0,0.0,0.0]
[1778465700556,57.07,81392.75,1.1,0.0,0.0,0.0]
[1778465700580,57.07,81392.75,1.1,0.0,0.0,0.0]
[1778465700925,57.07,81392.75,1.1,0.0,0.0,0.0]
[1778465700954,57.07,81386.29,1.1,0.0,0.0,0.0]
[1778465701559,57.07,81386.29,1.1,0.0,0.0,0.0]
[1778465701767,57.07,81370.87,1.1,0.0,0.0,0.0]
[1778465706802,57.07,81366.52,1.1,0.0,0.0,0.0]
[1778465709250,57.07,81364.71,1.1,0.0,0.0,0.0]
[1778465711036,57.07,81365.24,1.1,0.0,0.0,0.0]
[1778465711839,57.07,81355.15,1.1,0.0,0.0,0.0]
[1778465716874,57.07,81349.4,1.1,0.0,0.0,0.0]
[1778465720963,57.07,81345.32,1.1,0.0,0.0,0.0]
[1778465721388,57.07,81341.29,1.1,0.0,0.0,0.0]
[1778465721909,57.07,81328.81,1.1,0.0,0.0,0.0]
[1778465722598,57.07,81328.81,1.1,0.0,0.0,0.0]
[1778465722919,57.07,81308.2,1.1,0.0,0.0,0.0]
[1778465723785,57.07,81308.2,1.1,0.0,0.0,0.0]
[1778465723924,57.07,81297.65,1.1,0.0,0.0,0.0]
[1778465725709,57.07,81293.08,1.1,0.0,0.0,0.0]
[1778465725850,57.07,81293.08,1.1,0.0,0.0,0.0]
[1778465726507,57.07,81293.11,1.1,0.0,0.0,0.0]
[1778465727282,57.07,81295.29,1.1,0.0,0.0,0.0]
[1778465728913,57.07,81295.56,1.1,0.0,0.0,0.0]
[1778465729719,57.07,81298.09,1.1,0.0,0.0,0.0]
[1778465731948,57.07,81298.59,1.1,0.0,0.0,0.0]
[1778465732049,57.07,81296.21,1.1,0.0,0.0,0.0]
[1778465733486,57.07,81299.15,1.1,0.0,0.0,0.0]
[1778465733762,57.07,81299.15,1.1,0.0,0.0,0.0]
[1778465733784,57.07,81299.15,1.1,0.0,0.0,0.0]
[1778465735146,57.07,81296.07,1.1,0.0,0.0,0.0]
[1778465735020,57.07,81283.19,1.1,0.0,0.0,0.0]
[1778465736145,57.07,81283.19,1.1,0.0,0.0,0.0]
[1778465736036,57.07,81238.64,1.1,0.0,0.0,0.0]
[1778465737021,57.07,81225.43,1.1,0.0,0.0,0.0]
[1778465737176,57.07,81225.43,1.1,0.0,0.0,0.0]
[1778465738138,57.07,81224.04,1.1,0.0,0.0,0.0]
[1778465740041,57.07,81215.66,1.1,0.0,0.0,0.0]
[1778465740245,57.07,81215.66,1.1,0.0,0.0,0.0]
[1778465741201,57.07,81211.05,1.1,0.0,0.0,0.0]
[1778465741816,57.07,81211.05,1.1,0.0,0.0,0.0]
[1778465741823,57.07,81211.05,1.1,0.0,0.0,0.0]
[1778465742055,57.07,81203.68,1.1,0.0,0.0,0.0]
[1778465743061,57.07,81203.68,1.1,0.0,0.0,0.0]
[1778465743062,57.07,81197.79,1.1,0.0,0.0,0.0]
[1778465743649,57.07,81197.79,1.1,0.0,0.0,0.0]
[1778465744069,57.07,81188.3,1.1,0.0,0.0,0.0]
[1778465746636,57.07,81191.57,1.1,0.0,0.0,0.0]
[1778465746689,57.07,81191.57,1.1,0.0,0.0,0.0]
[1778465749104,57.07,81185.42,1.1,0.0,0.0,0.0]
[1778465752126,57.07,81194.65,1.1,0.0,0.0,0.0]
[1778465753133,57.07,81204.63,1.1,0.0,0.0,0.0]
[1778465754592,57.07,81204.63,1.1,0.0,0.0,0.0]
[1778465755517,57.07,81207.13,1.1,0.0,0.0,0.0]
[1778465758473,57.07,81208.7,1.1,0.0,0.0,0.0]
[1778465758535,57.07,81208.7,1.1,0.0,0.0,0.0]
[1778465761980,57.07,81211.71,1.1,0.0,0.0,0.0]
[1778465762499,57.07,81214.86,1.1,0.0,0.0,0.0]
[1778465763251,57.07,81215.8,1.1,0.0,0.0,0.0]
[1778465763928,57.07,81215.8,1.1,0.0,0.0,0.0]
[1778465767874,57.07,81215.98,1.1,0.0,0.0,0.0]
[1778465768559,57.07,81215.98,1.1,0.0,0.0,0.0]
[1778465772273,57.07,81222.95,1.1,0.0,0.0,0.0]
[1778465774287,57.07,81229.31,1.1,0.0,0.0,0.0]
[1778465777188,57.07,81229.23,1.1,0.0,0.0,0.0]
[1778465777195,57.07,81229.23,1.1,0.0,0.0,0.0]
[1778465778908,57.07,81228.43,1.1,0.0,0.0,0.0]
[1778465779007,57.07,81218.38,1.1,0.0,0.0,0.0]
[1778465779654,57.07,81218.38,1.1,0.0,0.0,0.0]
[1778465782282,57.07,81215.88,1.1,0.0,0.0,0.0]
[1778465783152,57.07,81215.88,1.1,0.0,0.0,0.0]
[1778465786210,57.07,81212.11,1.1,0.0,0.0,0.0]
[1778465787206,57.07,81211.24,1.1,0.0,0.0,0.0]
[1778465788594,57.07,81212.24,1.1,0.0,0.0,0.0]
[1778465789400,57.07,81212.08,1.1,0.0,0.0,0.0]
[1778465790794,57.07,81211.78,1.1,0.0,0.0,0.0]
[1778465791433,57.07,81211.91,1.1,0.0,0.0,0.0]
[1778465791477,57.07,81211.91,1.1,0.0,0.0,0.0]
[1778465791517,57.07,81211.91,1.1,0.0,0.0,0.0]
[1778465791560,57.07,81211.91,1.1,0.0,0.0,0.0]
[1778465791611,57.07,81212.22,1.1,0.0,0.0,0.0]
[1778465792427,57.07,81212.22,1.1,0.0,0.0,0.0]
[1778465793085,57.07,81212.22,1.1,0.0,0.0,0.0]
[1778465793114,57.07,81226.45,1.1,0.0,0.0,0.0]
[1778465794794,57.07,81228.74,1.1,0.0,0.0,0.0]
[1778465797229,57.07,81230.4,1.1,0.0,0.0,0.0]
[1778465797381,57.07,81230.4,1.1,0.0,0.0,0.0]
[1778465798236,57.07,81232.39,1.1,0.0,0.0,0.0]
[1778465798290,57.07,81232.39,1.1,0.0,0.0,0.0]
[1778465799290,57.07,81227.23,1.1,0.0,0.0,0.0]
[1778465800026,57.07,81227.23,1.1,0.0,0.0,0.0]
[1778465800070,57.07,81219.16,1.1,0.0,0.0,0.0]
[1778465801119,57.07,81219.16,1.1,0.0,0.0,0.0]
[1778465801953,57.07,81219.34,1.1,0.0,0.0,0.0]
[1778465803496,57.07,81233.03,1.1,0.0,0.0,0.0]
[1778465804503,57.07,81243.21,1.1,0.0,0.0,0.0]
[1778465806010,57.07,81243.21,1.1,0.0,0.0,0.0]
[1778465806555,57.07,81239.43,1.1,0.0,0.0,0.0]
[1778465808848,57.07,81232.54,1.1,0.0,0.0,0.0]
[1778465809353,57.07,81234.89,1.1,0.0,0.0,0.0]
[1778465811552,57.07,81243.17,1.1,0.0,0.0,0.0]
[1778465813176,57.07,81243.17,1.1,0.0,0.0,0.0]
[1778465813272,57.07,81244.63,1.1,0.0,0.0,0.0]
[1778465813566,57.07,81250.61,1.1,0.0,0.0,0.0]
[1778465814804,57.07,81250.61,1.1,0.0,0.0,0.0]
[1778465815551,57.07,81250.97,1.1,0.0,0.0,0.0]
[1778465817951,57.07,81246.42,1.1,0.0,0.0,0.0]
[1778465818139,57.07,81246.42,1.1,0.0,0.0,0.0]
[1778465819739,57.07,81243.53,1.1,0.0,0.0,0.0]
[1778465820337,57.07,81243.94,1.1,0.0,0.0,0.0]
[1778465821623,57.07,81251.67,1.1,0.0,0.0,0.0]
[1778465822630,57.07,81245.73,1.1,0.0,0.0,0.0]
[1778465824969,57.07,81245.01,1.1,0.0,0.0,0.0]
[1778465825450,57.07,81245.69,1.1,0.0,0.0,0.0]
[1778465825765,57.07,81245.69,1.1,0.0,0.0,0.0]
[1778465825865,57.07,81252.29,1.1,0.0,0.0,0.0]
[1778465826234,57.07,81252.29,1.1,0.0,0.0,0.0]
[1778465826315,57.07,81252.29,1.1,0.0,0.0,0.0]
[1778465827203,57.07,81252.29,1.1,0.0,0.0,0.0]
[1778465832700,57.07,81256.99,1.1,0.0,0.0,0.0]
[1778465835092,57.07,81256.99,1.1,0.0,0.0,0.0]
[1778465835833,57.07,81256.99,1.1,0.0,0.0,0.0]
[1778465842770,57.07,81258.34,1.1,0.0,0.0,0.0]
[1778465844798,57.07,81263.47,1.1,0.0,0.0,0.0]
[1778465844976,57.07,81263.47,1.1,0.0,0.0,0.0]
[1778465846800,57.07,81272.56,1.1,0.0,0.0,0.0]
[1778465848814,57.07,81282.61,1.1,0.0,0.0,0.0]
[1778465851365,57.07,81283.66,1.1,0.0,0.0,0.0]
[1778465851835,57.07,81267.46,1.1,0.0,0.0,0.0]
[1778465852951,57.07,81267.46,1.1,0.0,0.0,0.0]
[1778465852977,57.07,81244.44,1.1,0.0,0.0,0.0]
[1778465854556,57.07,81242.86,1.1,0.0,0.0,0.0]
[1778465855129,57.07,81242.86,1.1,0.0,0.0,0.0]
[1778465856113,57.07,81243.07,1.1,0.0,0.0,0.0]
[1778465857057,57.07,81237.77,1.1,0.0,0.0,0.0]
[1778465858003,57.07,81241.81,1.1,0.0,0.0,0.0]
[1778465859593,57.07,81240.95,1.1,0.0,0.0,0.0]
[1778465865935,57.07,81246.64,1.1,0.0,0.0,0.0]
[1778465867407,57.07,81246.9,1.1,0.0,0.0,0.0]
[1778465867427,57.07,81246.9,1.1,0.0,0.0,0.0]
[1778465868104,57.07,81246.9,1.1,0.0,0.0,0.0]
[1778465868160,57.07,81252.91,1.1,0.0,0.0,0.0]
[1778465868901,57.07,81252.91,1.1,0.0,0.0,0.0]
[1778465869614,57.07,81255.89,1.1,0.0,0.0,0.0]
[1778465870265,57.07,81256.22,1.1,0.0,0.0,0.0]
[1778465871881,57.07,81257.89,1.1,0.0,0.0,0.0]
[1778465872075,57.07,81257.89,1.1,0.0,0.0,0.0]
[1778465872982,57.07,81267.96,1.1,0.0,0.0,0.0]
[1778465874661,57.07,81265.21,1.1,0.0,0.0,0.0]
[1778465874755,57.07,81265.21,1.1,0.0,0.0,0.0]
[1778465877730,57.07,81262.23,1.1,0.0,0.0,0.0]
[1778465877800,57.07,81262.23,1.1,0.0,0.0,0.0]
[1778465881591,57.07,81268.94,1.1,0.0,0.0,0.0]
[1778465881605,57.07,81268.94,1.1,0.0,0.0,0.0]
[1778465881833,57.07,81268.94,1.1,0.0,0.0,0.0]
[1778465882383,57.07,81264.84,1.1,0.0,0.0,0.0]
[1778465887112,57.07,81262.47,1.1,0.0,0.0,0.0]
[1778465888051,57.07,81262.14,1.1,0.0,0.0,0.0]
[1778465888738,57.07,81266.89,1.1,0.0,0.0,0.0]
[1778465889453,57.07,81268.38,1.1,0.0,0.0,0.0]
[1778465892722,57.07,81267.59,1.1,0.0,0.0,0.0]
[1778465893421,57.07,81269.82,1.1,0.0,0.0,0.0]
[1778465894209,57.07,81269.82,1.1,0.0,0.0,0.0]
[1778465895976,57.07,81269.6,1.1,0.0,0.0,0.0]
[1778465897703,57.07,81269.84,1.1,0.0,0.0,0.0]
[1778465897725,57.07,81269.84,1.1,0.0,0.0,0.0]
[1778465898369,57.07,81275.29,1.1,0.0,0.0,0.0]
[1778465899049,57.07,81275.29,1.1,0.0,0.0,0.0]
[1778465904204,57.07,81274.64,1.1,0.0,0.0,0.0]
[1778465907225,57.07,81281.08,1.1,0.0,0.0,0.0]
[1778465912260,57.07,81285.98,1.1,0.0,0.0,0.0]
[1778465913653,57.07,81283.52,1.1,0.0,0.0,0.0]
[1778465913777,57.07,81283.52,1.1,0.0,0.0,0.0]
[1778465913848,57.07,81283.52,1.1,0.0,0.0,0.0]
[1778465914274,57.07,81264.44,1.1,0.0,0.0,0.0]
[1778465914654,57.07,81264.44,1.1,0.0,0.0,0.0]
[1778465915263,57.07,81264.44,1.1,0.0,0.0,0.0]
[1778465916010,57.07,81261.62,1.1,0.0,0.0,0.0]
[1778465916865,57.07,81261.55,1.1,0.0,0.0,0.0]
[1778465917626,57.07,81261.47,1.1,0.0,0.0,0.0]
[1778465924112,57.07,81265.09,1.1,0.0,0.0,0.0]
[1778465924992,57.07,81265.97,1.1,0.0,0.0,0.0]
[1778465930386,57.07,81265.03,1.1,0.0,0.0,0.0]
[1778465935421,57.07,81267.09,1.1,0.0,0.0,0.0]
[1778465938414,57.07,81267.1,1.1,0.0,0.0,0.0]
[1778465939168,57.07,81267.1,1.1,0.0,0.0,0.0]
[1778465941380,57.07,81266.23,1.1,0.0,0.0,0.0]
[1778465941471,57.07,81266.23,1.1,0.0,0.0,0.0]
[1778465942206,57.07,81266.23,1.1,0.0,0.0,0.0]
[1778465942234,57.07,81260.12,1.1,0.0,0.0,0.0]
[1778465943097,57.07,81260.12,1.1,0.0,0.0,0.0]
[1778465943167,57.07,81252.5,1.1,0.0,0.0,0.0]
[1778465946847,57.07,81252.3,1.1,0.0,0.0,0.0]
[1778465947610,57.07,81252.34,1.1,0.0,0.0,0.0]
[1778465951536,57.07,81258.39,1.1,0.0,0.0,0.0]
[1778465954914,57.07,81260.39,1.1,0.0,0.0,0.0]
[1778465955253,57.07,81260.39,1.1,0.0,0.0,0.0]
[1778465955331,57.07,81260.39,1.1,0.0,0.0,0.0]
[1778465956098,57.07,81260.44,1.1,0.0,0.0,0.0]
[1778465956158,57.07,81266.63,1.1,0.0,0.0,0.0]
[1778465957118,57.07,81266.63,1.1,0.0,0.0,0.0]
[1778465957975,57.07,81266.96,1.1,0.0,0.0,0.0]
[1778465961953,57.07,81266.99,1.1,0.0,0.0,0.0]
[1778465962662,57.07,81266.55,1.1,0.0,0.0,0.0]
[1778465964841,57.07,81267.37,1.1,0.0,0.0,0.0]
[1778465965676,57.07,81268.17,1.1,0.0,0.0,0.0]
[1778465970465,57.07,81273.56,1.1,0.0,0.0,0.0]
[1778465970734,57.07,81273.56,1.1,0.0,0.0,0.0]
[1778465970780,57.07,81287.86,1.1,0.0,0.0,0.0]
[1778465971787,57.07,81288.49,1.1,0.0,0.0,0.0]
[1778465974236,57.07,81288.95,1.1,0.0,0.0,0.0]
[1778465975050,57.07,81289.94,1.1,0.0,0.0,0.0]
[1778465980850,57.07,81289.11,1.1,0.0,0.0,0.0]
[1778465983282,57.07,81289.2,1.1,0.0,0.0,0.0]
[1778465983735,57.07,81288.86,1.1,0.0,0.0,0.0]
[1778465985697,57.07,81280.34,1.1,0.0,0.0,0.0]
[1778465986437,57.07,81278.68,1.1,0.0,0.0,0.0]
[1778465990261,57.07,81276.61,1.1,0.0,0.0,0.0]
[1778465991886,57.07,81276.22,1.1,0.0,0.0,0.0]
[1778465993910,57.07,81276.62,1.1,0.0,0.0,0.0]
[1778465994641,57.07,81276.62,1.1,0.0,0.0,0.0]
[1778465995448,57.07,81276.66,1.1,0.0,0.0,0.0]
[1778465996060,57.07,81276.66,1.1,0.0,0.0,0.0]
[1778466000721,57.07,81276.29,1.1,0.0,0.0,0.0]
[1778466000744,57.07,81276.29,1.1,0.0,0.0,0.0]
[1778466001948,57.07,81273.31,1.1,0.0,0.0,0.0]
[1778466002762,57.07,81270.62,1.1,0.0,0.0,0.0]
[1778466004185,57.07,81272.82,1.1,0.0,0.0,0.0]
[1778466004977,57.07,81271.74,1.1,0.0,0.0,0.0]
[1778466006474,57.07,81272.15,1.1,0.0,0.0,0.0]
[1778466007153,57.07,81272.15,1.1,0.0,0.0,0.0]
[1778466012783,57.07,81267.89,1.1,0.0,0.0,0.0]
[1778466013379,57.07,81267.89,1.1,0.0,0.0,0.0]
[1778466014802,57.07,81267.78,1.1,0.0,0.0,0.0]
[1778466015419,57.07,81267.5,1.1,0.0,0.0,0.0]
[1778466021134,57.07,81267.81,1.1,0.0,0.0,0.0]
[1778466022466,57.07,81267.15,1.1,0.0,0.0,0.0]
[1778466023924,57.07,81267.81,1.1,0.0,0.0,0.0]
[1778466029191,57.07,81267.48,1.1,0.0,0.0,0.0]
[1778466030200,57.07,81267.48,1.1,0.0,0.0,0.0]
[1778466030945,57.07,81267.79,1.1,0.0,0.0,0.0]
[1778466031205,57.07,81267.7,1.1,0.0,0.0,0.0]
[1778466031879,57.07,81267.7,1.1,0.0,0.0,0.0]
[1778466032535,57.07,81267.64,1.1,0.0,0.0,0.0]
[1778466033631,57.07,81267.64,1.1,0.0,0.0,0.0]
[1778466034227,57.07,81228.22,1.1,0.0,0.0,0.0]
[1778466034570,57.07,81228.22,1.1,0.0,0.0,0.0]
[1778466035235,57.07,81207.67,1.1,0.0,0.0,0.0]
[1778466036396,57.07,81207.67,1.1,0.0,0.0,0.0]
[1778466037292,57.07,81207.06,1.1,0.0,0.0,0.0]
[1778466037984,57.07,81205.58,1.1,0.0,0.0,0.0]
[1778466038880,57.07,81202.13,1.1,0.0,0.0,0.0]
[1778466038946,57.07,81202.13,1.1,0.0,0.0,0.0]
[1778466039055,57.07,81202.13,1.1,0.0,0.0,0.0]
[1778466039273,57.07,81202.13,1.1,0.0,0.0,0.0]
[1778466039372,57.07,81211.6,1.1,0.0,0.0,0.0]
[1778466039573,57.07,81211.6,1.1,0.0,0.0,0.0]
[1778466045305,57.07,81218.74,1.1,0.0,0.0,0.0]
[1778466047319,57.07,81226.49,1.1,0.0,0.0,0.0]
[1778466050038,57.07,81226.89,1.1,0.0,0.0,0.0]
[1778466050377,57.07,81226.89,1.1,0.0,0.0,0.0]
[1778466051347,57.07,81237.04,1.1,0.0,0.0,0.0]
[1778466053212,57.07,81238.83,1.1,0.0,0.0,0.0]
[1778466053357,57.07,81238.83,1.1,0.0,0.0,0.0]
[1778466055382,57.07,81229.9,1.1,0.0,0.0,0.0]
[1778466056367,57.07,81229.9,1.1,0.0,0.0,0.0]
[1778466057221,57.07,81229.78,1.1,0.0,0.0,0.0]
[1778466058584,57.07,81229.79,1.1,0.0,0.0,0.0]
[1778466059290,57.07,81229.79,1.1,0.0,0.0,0.0]
[1778466061280,57.07,81229.96,1.1,0.0,0.0,0.0]
[1778466062056,57.07,81229.87,1.1,0.0,0.0,0.0]
[1778466065986,57.07,81229.58,1.1,0.0,0.0,0.0]
[1778466066999,57.07,81230.55,1.1,0.0,0.0,0.0]
[1778466067800,57.07,81230.93,1.1,0.0,0.0,0.0]
[1778466068464,57.07,81230.93,1.1,0.0,0.0,0.0]
[1778466073779,57.07,81233.31,1.1,0.0,0.0,0.0]
[1778466075295,57.07,81233.58,1.1,0.0,0.0,0.0]
[1778466075523,57.07,81241.89,1.1,0.0,0.0,0.0]
[1778466078343,57.07,81238.79,1.1,0.0,0.0,0.0]
[1778466079012,57.07,81237.98,1.1,0.0,0.0,0.0]
[1778466084225,57.07,81242.11,1.1,0.0,0.0,0.0]
[1778466085039,57.07,81241.94,1.1,0.0,0.0,0.0]
[1778466085848,57.07,81241.25,1.1,0.0,0.0,0.0]
[1778466086714,57.07,81241.25,1.1,0.0,0.0,0.0]
[1778466089657,57.07,81240.35,1.1,0.0,0.0,0.0]
[1778466090257,57.07,81240.35,1.1,0.0,0.0,0.0]
[1778466091634,57.07,81240.03,1.1,0.0,0.0,0.0]
[1778466094940,57.07,81239.96,1.1,0.0,0.0,0.0]
[1778466095734,57.07,81239.91,1.1,0.0,0.0,0.0]
[1778466099772,57.07,81239.87,1.1,0.0,0.0,0.0]
[1778466102174,57.07,81239.89,1.1,0.0,0.0,0.0]
[1778466102600,57.07,81240.06,1.1,0.0,0.0,0.0]
[1778466102617,57.07,81240.06,1.1,0.0,0.0,0.0]
[1778466103181,57.07,81240.06,1.1,0.0,0.0,0.0]
[1778466104063,57.07,81237.66,1.1,0.0,0.0,0.0]
[1778466104129,57.07,81231.84,1.1,0.0,0.0,0.0]
[1778466105354,57.07,81231.84,1.1,0.0,0.0,0.0]
[1778466105452,57.07,81211.65,1.1,0.0,0.0,0.0]
[1778466106156,57.07,81211.65,1.1,0.0,0.0,0.0]
[1778466108774,57.07,81210.39,1.1,0.0,0.0,0.0]
[1778466110219,57.07,81210.56,1.1,0.0,0.0,0.0]
[1778466111913,57.07,81210.73,1.1,0.0,0.0,0.0]
[1778466112242,57.07,81210.73,1.1,0.0,0.0,0.0]
[1778466114113,57.07,81214.61,1.1,0.0,0.0,0.0]
[1778466114983,57.07,81215.94,1.1,0.0,0.0,0.0]
[1778466118829,57.07,81223.99,1.1,0.0,0.0,0.0]
[1778466119963,57.07,81223.99,1.1,0.0,0.0,0.0]
[1778466120027,57.07,81223.99,1.1,0.0,0.0,0.0]
[1778466124025,57.07,81228.55,1.1,0.0,0.0,0.0]
[1778466124719,57.07,81228.62,1.1,0.0,0.0,0.0]
[1778466128785,57.07,81229.75,1.1,0.0,0.0,0.0]
[1778466129359,57.07,81229.75,1.1,0.0,0.0,0.0]
[1778466134311,57.07,81229.41,1.1,0.0,0.0,0.0]
[1778466134841,57.07,81230.01,1.1,0.0,0.0,0.0]
[1778466136664,57.07,81236.26,1.1,0.0,0.0,0.0]
[1778466137944,57.07,81238.1,1.1,0.0,0.0,0.0]
[1778466140015,57.07,81237.84,1.1,0.0,0.0,0.0]
[1778466140822,57.07,81237.89,1.1,0.0,0.0,0.0]
[1778466142669,57.07,81237.89,1.1,0.0,0.0,0.0]
[1778466143216,57.07,81237.89,1.1,0.0,0.0,0.0]
[1778466145374,57.07,81236.99,1.1,0.0,0.0,0.0]
[1778466146180,57.07,81236.71,1.1,0.0,0.0,0.0]
[1778466146944,57.07,81237.36,1.1,0.0,0.0,0.0]
[1778466147544,57.07,81237.36,1.1,0.0,0.0,0.0]
[1778466147630,57.07,81237.23,1.1,0.0,0.0,0.0]
[1778466148042,57.07,81225.49,1.1,0.0,0.0,0.0]
[1778466148556,57.07,81225.49,1.1,0.0,0.0,0.0]
[1778466149049,57.07,81218.01,1.1,0.0,0.0,0.0]
[1778466149920,57.07,81218.01,1.1,0.0,0.0,0.0]
[1778466150644,57.07,81215.1,1.1,0.0,0.0,0.0]
[1778466151063,57.07,81214.84,1.1,0.0,0.0,0.0]
[1778466153077,57.07,81224.28,1.1,0.0,0.0,0.0]
[1778466154079,57.07,81224.28,1.1,0.0,0.0,0.0]
[1778466154852,57.07,81226.98,1.1,0.0,0.0,0.0]
[1778466157266,57.07,81224.67,1.1,0.0,0.0,0.0]
[1778466157653,57.07,81223.95,1.1,0.0,0.0,0.0]
[1778466158025,57.07,81223.95,1.1,0.0,0.0,0.0]
[1778466158730,57.07,81221.55,1.1,0.0,0.0,0.0]
[1778466164165,57.07,81221.06,1.1,0.0,0.0,0.0]
[1778466169200,57.07,81218.15,1.1,0.0,0.0,0.0]
[1778466171116,57.07,81216.91,1.1,0.0,0.0,0.0]
[1778466171214,57.07,81210.07,1.1,0.0,0.0,0.0]
[1778466171992,57.07,81210.07,1.1,0.0,0.0,0.0]
[1778466175242,57.07,81201.93,1.1,0.0,0.0,0.0]
[1778466176249,57.07,81191.48,1.1,0.0,0.0,0.0]
[1778466176903,57.07,81191.48,1.1,0.0,0.0,0.0]
[1778466177494,57.07,81191.48,1.1,0.0,0.0,0.0]
[1778466179575,57.07,81186.02,1.1,0.0,0.0,0.0]
[1778466180492,57.07,81186.68,1.1,0.0,0.0,0.0]
[1778466181284,57.07,81174.87,1.1,0.0,0.0,0.0]
[1778466182291,57.07,81167.22,1.1,0.0,0.0,0.0]
[1778466183029,57.07,81167.22,1.1,0.0,0.0,0.0]
[1778466183319,57.07,81167.22,1.1,0.0,0.0,0.0]
[1778466183551,57.07,81167.22,1.1,0.0,0.0,0.0]
[1778466183568,57.07,81167.22,1.1,0.0,0.0,0.0]
[1778466184306,57.07,81157.47,1.1,0.0,0.0,0.0]
[1778466185347,57.07,81157.47,1.1,0.0,0.0,0.0]
[1778466186357,57.07,81154.93,1.1,0.0,0.0,0.0]
[1778466188334,57.07,81137.27,1.1,0.0,0.0,0.0]
[1778466191358,57.07,81147.94,1.1,0.0,0.0,0.0]
[1778466194150,57.07,81145.98,1.1,0.0,0.0,0.0]
[1778466194178,57.07,81145.98,1.1,0.0,0.0,0.0]
[1778466194404,57.07,81145.98,1.1,0.0,0.0,0.0]
[1778466194458,57.07,81145.98,1.1,0.0,0.0,0.0]
[1778466194465,57.07,81154.65,1.1,0.0,0.0,0.0]
[1778466195386,57.07,81161.86,1.1,0.0,0.0,0.0]
[1778466196432,57.07,81161.86,1.1,0.0,0.0,0.0]
[1778466197399,57.07,81164.07,1.1,0.0,0.0,0.0]
[1778466198409,57.07,81183.08,1.1,0.0,0.0,0.0]
[1778466199806,57.07,81185.23,1.1,0.0,0.0,0.0]
[1778466199906,57.07,81185.23,1.1,0.0,0.0,0.0]
[1778466200423,57.07,81170.33,1.1,0.0,0.0,0.0]
[1778466204798,57.07,81169.12,1.1,0.0,0.0,0.0]
[1778466204828,57.07,81169.12,1.1,0.0,0.0,0.0]
[1778466205458,57.07,81178.74,1.1,0.0,0.0,0.0]
[1778466206885,57.07,81180.43,1.1,0.0,0.0,0.0]
[1778466207792,57.07,81182.64,1.1,0.0,0.0,0.0]
[1778466208405,57.07,81182.64,1.1,0.0,0.0,0.0]
[1778466208423,57.07,81182.64,1.1,0.0,0.0,0.0]
[1778466209084,57.07,81184.15,1.1,0.0,0.0,0.0]
[1778466209862,57.07,81186.26,1.1,0.0,0.0,0.0]
[1778466211329,57.07,81187.56,1.1,0.0,0.0,0.0]
[1778466211354,57.07,81187.56,1.1,0.0,0.0,0.0]
[1778466211500,57.07,81192.25,1.1,0.0,0.0,0.0]
[1778466213350,57.07,81197.14,1.1,0.0,0.0,0.0]
[1778466213579,57.07,81197.14,1.1,0.0,0.0,0.0]
[1778466216536,57.07,81206.89,1.1,0.0,0.0,0.0]
[1778466217576,57.07,81206.89,1.1,0.0,0.0,0.0]
[1778466218917,57.07,81203.0,1.1,0.0,0.0,0.0]
[1778466223585,57.07,81211.99,1.1,0.0,0.0,0.0]
[1778466226013,57.07,81214.88,1.1,0.0,0.0,0.0]
[1778466227609,57.07,81219.29,1.1,0.0,0.0,0.0]
[1778466232072,57.07,81219.85,1.1,0.0,0.0,0.0]
[1778466233416,57.07,81219.67,1.1,0.0,0.0,0.0]
[1778466234067,57.07,81219.7,1.1,0.0,0.0,0.0]
[1778466234963,57.07,81219.7,1.1,0.0,0.0,0.0]
[1778466237914,57.07,81219.69,1.1,0.0,0.0,0.0]
[1778466238460,57.07,81219.69,1.1,0.0,0.0,0.0]
[1778466238817,57.07,81219.69,1.1,0.0,0.0,0.0]
[1778466239524,57.07,81219.69,1.1,0.0,0.0,0.0]
[1778466239763,57.07,81217.38,1.1,0.0,0.0,0.0]
[1778466240119,57.07,81217.38,1.1,0.0,0.0,0.0]
[1778466240906,57.07,81213.4,1.1,0.0,0.0,0.0]
[1778466241729,57.07,81212.87,1.1,0.0,0.0,0.0]
[1778466242535,57.07,81212.87,1.1,0.0,0.0,0.0]
[1778466243110,57.07,81211.38,1.1,0.0,0.0,0.0]
[1778466248544,57.07,81213.99,1.1,0.0,0.0,0.0]
[1778466249097,57.07,81214.49,1.1,0.0,0.0,0.0]
[1778466252947,57.07,81217.66,1.1,0.0,0.0,0.0]
[1778466253695,57.07,81217.76,1.1,0.0,0.0,0.0]
[1778466256466,57.07,81217.8,1.1,0.0,0.0,0.0]
[1778466257452,57.07,81217.76,1.1,0.0,0.0,0.0]
[1778466258261,57.07,81217.76,1.1,0.0,0.0,0.0]
[1778466259090,57.07,81217.83,1.1,0.0,0.0,0.0]
[1778466261998,57.07,81222.65,1.1,0.0,0.0,0.0]
[1778466262857,57.07,81222.96,1.1,0.0,0.0,0.0]
[1778466266335,57.07,81223.22,1.1,0.0,0.0,0.0]
[1778466267232,57.07,81223.29,1.1,0.0,0.0,0.0]
[1778466270914,57.07,81226.6,1.1,0.0,0.0,0.0]
[1778466271013,57.07,81226.6,1.1,0.0,0.0,0.0]
[1778466271893,57.07,81226.6,1.1,0.0,0.0,0.0]
[1778466277964,57.07,81226.71,1.1,0.0,0.0,0.0]
[1778466280028,57.07,81226.71,1.1,0.0,0.0,0.0]
[1778466280074,57.07,81216.74,1.1,0.0,0.0,0.0]
[1778466281943,57.07,81212.14,1.1,0.0,0.0,0.0]
[1778466287028,57.07,81212.13,1.1,0.0,0.0,0.0]
[1778466290139,57.07,81211.9,1.1,0.0,0.0,0.0]
[1778466291889,57.07,81213.53,1.1,0.0,0.0,0.0]
[1778466295270,57.07,81215.38,1.1,0.0,0.0,0.0]
[1778466296041,57.07,81214.67,1.1,0.0,0.0,0.0]
[1778466301704,57.07,81218.09,1.1,0.0,0.0,0.0]
[1778466302323,57.07,81220.36,1.1,0.0,0.0,0.0]
[1778466302991,57.07,81222.01,1.1,0.0,0.0,0.0]
[1778466303022,57.07,81222.01,1.1,0.0,0.0,0.0]
[1778466304359,57.07,81226.98,1.1,0.0,0.0,0.0]
[1778466304419,57.07,81226.98,1.1,0.0,0.0,0.0]
[1778466305997,57.07,81221.52,1.1,0.0,0.0,0.0]
[1778466308264,57.07,81220.17,1.1,0.0,0.0,0.0]
[1778466308319,57.07,81220.17,1.1,0.0,0.0,0.0]
[1778466309263,57.07,81220.17,1.1,0.0,0.0,0.0]
[1778466315224,57.07,81219.12,1.1,0.0,0.0,0.0]
[1778466321266,57.07,81219.86,1.1,0.0,0.0,0.0]
[1778466326301,57.07,81213.06,1.1,0.0,0.0,0.0]
[1778466331338,57.07,81215.8,1.1,0.0,0.0,0.0]
[1778466336373,57.07,81215.7,1.1,0.0,0.0,0.0]
[1778466340302,57.07,81216.19,1.1,0.0,0.0,0.0]
[1778466341855,57.07,81216.36,1.1,0.0,0.0,0.0]
[1778466343848,57.07,81216.37,1.1,0.0,0.0,0.0]
[1778466345063,57.07,81214.48,1.1,0.0,0.0,0.0]
[1778466345471,57.07,81201.86,1.1,0.0,0.0,0.0]
[1778466346042,57.07,81201.86,1.1,0.0,0.0,0.0]
[1778466346478,57.07,81190.59,1.1,0.0,0.0,0.0]
[1778466348492,57.07,81180.02,1.1,0.0,0.0,0.0]
[1778466353502,57.07,81181.55,1.1,0.0,0.0,0.0]
[1778466354394,57.07,81180.61,1.1,0.0,0.0,0.0]
[1778466355068,57.07,81180.5,1.1,0.0,0.0,0.0]
[1778466358315,57.07,81181.51,1.1,0.0,0.0,0.0]
[1778466359052,57.07,81181.44,1.1,0.0,0.0,0.0]
[1778466359859,57.07,81181.46,1.1,0.0,0.0,0.0]
[1778466360514,57.07,81181.46,1.1,0.0,0.0,0.0]
[1778466361143,57.07,81181.49,1.1,0.0,0.0,0.0]
[1778466362033,57.07,81177.42,1.1,0.0,0.0,0.0]
[1778466365055,57.07,81171.79,1.1,0.0,0.0,0.0]
[1778466365927,57.07,81172.95,1.1,0.0,0.0,0.0]
[1778466371666,57.07,81176.54,1.1,0.0,0.0,0.0]
[1778466374040,57.07,81181.51,1.1,0.0,0.0,0.0]
[1778466374683,57.07,81181.51,1.1,0.0,0.0,0.0]
[1778466374774,57.07,81197.98,1.1,0.0,0.0,0.0]
[1778466376430,57.07,81200.8,1.1,0.0,0.0,0.0]
[1778466378159,57.07,81199.15,1.1,0.0,0.0,0.0]
[1778466383060,57.07,81200.46,1.1,0.0,0.0,0.0]
[1778466384625,57.07,81202.15,1.1,0.0,0.0,0.0]
[1778466386906,57.07,81206.44,1.1,0.0,0.0,0.0]
[1778466387839,57.07,81206.41,1.1,0.0,0.0,0.0]
[1778466389187,57.07,81206.22,1.1,0.0,0.0,0.0]
[1778466389948,57.07,81206.58,1.1,0.0,0.0,0.0]
[1778466392587,57.07,81206.58,1.1,0.0,0.0,0.0]
[1778466392652,57.07,81207.66,1.1,0.0,0.0,0.0]
[1778466393559,57.07,81207.66,1.1,0.0,0.0,0.0]
[1778466396444,57.07,81209.32,1.1,0.0,0.0,0.0]
[1778466396670,57.07,81209.32,1.1,0.0,0.0,0.0]
[1778466402588,57.07,81212.95,1.1,0.0,0.0,0.0]
[1778466402631,57.07,81212.95,1.1,0.0,0.0,0.0]
[1778466402795,57.07,81212.95,1.1,0.0,0.0,0.0]
[1778466403607,57.07,81212.97,1.1,0.0,0.0,0.0]
[1778466403890,57.07,81190.81,1.1,0.0,0.0,0.0]
[1778466408927,57.07,81188.4,1.1,0.0,0.0,0.0]
[1778466413962,57.07,81191.45,1.1,0.0,0.0,0.0]
[1778466416076,57.07,81189.27,1.1,0.0,0.0,0.0]
[1778466416891,57.07,81187.87,1.1,0.0,0.0,0.0]
[1778466418265,57.07,81187.74,1.1,0.0,0.0,0.0]
[1778466418938,57.07,81188.08,1.1,0.0,0.0,0.0]
[1778466420732,57.07,81188.31,1.1,0.0,0.0,0.0]
[1778466421366,57.07,81188.13,1.1,0.0,0.0,0.0]
[1778466424284,57.07,81187.74,1.1,0.0,0.0,0.0]
[1778466424994,57.07,81188.02,1.1,0.0,0.0,0.0]
[1778466425752,57.07,81188.02,1.1,0.0,0.0,0.0]
[1778466425770,57.07,81188.02,1.1,0.0,0.0,0.0]
[1778466426281,57.07,81187.89,1.1,0.0,0.0,0.0]
[1778466427237,57.07,81192.53,1.1,0.0,0.0,0.0]
[1778466430051,57.07,81196.34,1.1,0.0,0.0,0.0]
[1778466432115,57.07,81194.7,1.1,0.0,0.0,0.0]
[1778466434272,57.07,81192.78,1.1,0.0,0.0,0.0]
[1778466436163,57.07,81189.61,1.1,0.0,0.0,0.0]
[1778466436947,57.07,81189.61,1.1,0.0,0.0,0.0]
[1778466437848,57.07,81189.61,1.1,0.0,0.0,0.0]
[1778466440038,57.07,81188.21,1.1,0.0,0.0,0.0]
[1778466440337,57.07,81188.21,1.1,0.0,0.0,0.0]
[1778466442026,57.07,81185.98,1.1,0.0,0.0,0.0]
[1778466442039,57.07,81185.98,1.1,0.0,0.0,0.0]
[1778466442158,57.07,81180.05,1.1,0.0,0.0,0.0]
[1778466445046,57.07,81176.15,1.1,0.0,0.0,0.0]
[1778466445785,57.07,81176.15,1.1,0.0,0.0,0.0]
[1778466446269,57.07,81177.26,1.1,0.0,0.0,0.0]
[1778466447105,57.07,81177.06,1.1,0.0,0.0,0.0]
[1778466448667,57.07,81176.83,1.1,0.0,0.0,0.0]
[1778466449063,57.07,81177.26,1.1,0.0,0.0,0.0]
[1778466449657,57.07,81177.26,1.1,0.0,0.0,0.0]
[1778466450012,57.07,81182.17,1.1,0.0,0.0,0.0]
[1778466450215,57.07,81188.35,1.1,0.0,0.0,0.0]
[1778466450983,57.07,81188.35,1.1,0.0,0.0,0.0]
[1778466451781,57.07,81188.35,1.1,0.0,0.0,0.0]
[1778466451222,57.07,81188.83,1.1,0.0,0.0,0.0]
[1778466452029,57.07,81188.83,1.1,0.0,0.0,0.0]
[1778466452105,57.07,81188.83,1.1,0.0,0.0,0.0]
[1778466452515,57.07,81188.83,1.1,0.0,0.0,0.0]
[1778466453819,57.07,81189.69,1.1,0.0,0.0,0.0]
[1778466459603,57.07,81192.55,1.1,0.0,0.0,0.0]
[1778466460235,57.07,81192.55,1.1,0.0,0.0,0.0]
[1778466465322,57.07,81191.9,1.1,0.0,0.0,0.0]
[1778466465978,57.07,81191.9,1.1,0.0,0.0,0.0]
[1778466466465,57.07,81191.9,1.1,0.0,0.0,0.0]
[1778466468792,57.07,81193.09,1.1,0.0,0.0,0.0]
[1778466469318,57.07,81193.22,1.1,0.0,0.0,0.0]
[1778466470357,57.07,81200.11,1.1,0.0,0.0,0.0]
[1778466475392,57.07,81199.88,1.1,0.0,0.0,0.0]
[1778466476024,57.07,81199.88,1.1,0.0,0.0,0.0]
[1778466476843,57.07,81199.88,1.1,0.0,0.0,0.0]
[1778466477425,57.07,81199.96,1.1,0.0,0.0,0.0]
[1778466479077,57.07,81200.24,1.1,0.0,0.0,0.0]
[1778466479420,57.07,81206.22,1.1,0.0,0.0,0.0]
[1778466480427,57.07,81213.19,1.1,0.0,0.0,0.0]
[1778466481367,57.07,81213.19,1.1,0.0,0.0,0.0]
[1778466481524,57.07,81213.19,1.1,0.0,0.0,0.0]
[1778466485192,57.07,81213.62,1.1,0.0,0.0,0.0]
[1778466485222,57.07,81213.62,1.1,0.0,0.0,0.0]
[1778466487476,57.07,81201.76,1.1,0.0,0.0,0.0]
[1778466489567,57.07,81201.97,1.1,0.0,0.0,0.0]
[1778466490083,57.07,81201.43,1.1,0.0,0.0,0.0]
[1778466495532,57.07,81196.5,1.1,0.0,0.0,0.0]
[1778466498295,57.07,81196.47,1.1,0.0,0.0,0.0]
[1778466498980,57.07,81196.47,1.1,0.0,0.0,0.0]
[1778466503851,57.07,81201.42,1.1,0.0,0.0,0.0]
[1778466505253,57.07,81203.22,1.1,0.0,0.0,0.0]
[1778466506221,57.07,81203.23,1.1,0.0,0.0,0.0]
[1778466506407,57.07,81203.23,1.1,0.0,0.0,0.0]
[1778466506609,57.07,81211.28,1.1,0.0,0.0,0.0]
[1778466511644,57.07,81212.39,1.1,0.0,0.0,0.0]
[1778466513223,57.07,81213.52,1.1,0.0,0.0,0.0]
[1778466515009,57.07,81213.54,1.1,0.0,0.0,0.0]
[1778466517367,57.07,81214.43,1.1,0.0,0.0,0.0]
[1778466518086,57.07,81214.89,1.1,0.0,0.0,0.0]
[1778466521714,57.07,81224.79,1.1,0.0,0.0,0.0]
[1778466527735,57.07,81222.02,1.1,0.0,0.0,0.0]
[1778466528546,57.07,81222.02,1.1,0.0,0.0,0.0]
[1778466529342,57.07,81221.79,1.1,0.0,0.0,0.0]
[1778466530122,57.07,81221.87,1.1,0.0,0.0,0.0]
[1778466530868,57.07,81221.87,1.1,0.0,0.0,0.0]
[1778466531569,57.07,81221.86,1.1,0.0,0.0,0.0]
[1778466531606,57.07,81221.86,1.1,0.0,0.0,0.0]
[1778466532340,57.07,81221.98,1.1,0.0,0.0,0.0]
[1778466535815,57.07,81231.64,1.1,0.0,0.0,0.0]
[1778466539501,57.07,81232.49,1.1,0.0,0.0,0.0]
[1778466540985,57.07,81229.26,1.1,0.0,0.0,0.0]
[1778466541784,57.07,81229.26,1.1,0.0,0.0,0.0]
[1778466541808,57.07,81229.26,1.1,0.0,0.0,0.0]
[1778466541906,57.07,81229.26,1.1,0.0,0.0,0.0]
[1778466542506,57.07,81226.0,1.1,0.0,0.0,0.0]
[1778466546984,57.07,81220.92,1.1,0.0,0.0,0.0]
[1778466547718,57.07,81220.92,1.1,0.0,0.0,0.0]
[1778466552778,57.07,81223.15,1.1,0.0,0.0,0.0]
[1778466553351,57.07,81224.05,1.1,0.0,0.0,0.0]
[1778466554170,57.07,81225.31,1.1,0.0,0.0,0.0]
[1778466554969,57.07,81225.31,1.1,0.0,0.0,0.0]
[1778466560267,57.07,81226.42,1.1,0.0,0.0,0.0]
[1778466561111,57.07,81226.13,1.1,0.0,0.0,0.0]
[1778466564998,57.07,81226.33,1.1,0.0,0.0,0.0]
[1778466565820,57.07,81226.33,1.1,0.0,0.0,0.0]
[1778466566899,57.07,81228.72,1.1,0.0,0.0,0.0]
[1778466567662,57.07,81228.25,1.1,0.0,0.0,0.0]
[1778466570924,57.07,81229.1,1.1,0.0,0.0,0.0]
[1778466571580,57.07,81228.85,1.1,0.0,0.0,0.0]
[1778466571680,57.07,81228.85,1.1,0.0,0.0,0.0]
[1778466572259,57.07,81228.85,1.1,0.0,0.0,0.0]
[1778466573191,57.07,81227.75,1.1,0.0,0.0,0.0]
[1778466573256,57.07,81227.75,1.1,0.0,0.0,0.0]
[1778466573330,57.07,81227.75,1.1,0.0,0.0,0.0]
[1778466575401,57.07,81221.01,1.1,0.0,0.0,0.0]
[1778466575505,57.07,81221.01,1.1,0.0,0.0,0.0]
[1778466579120,57.07,81230.74,1.1,0.0,0.0,0.0]
[1778466582141,57.07,81236.68,1.1,0.0,0.0,0.0]
[1778466583461,57.07,81236.68,1.1,0.0,0.0,0.0]
[1778466584084,57.07,81236.97,1.1,0.0,0.0,0.0]
[1778466588560,57.07,81240.22,1.1,0.0,0.0,0.0]
[1778466589289,57.07,81238.84,1.1,0.0,0.0,0.0]
[1778466593613,57.07,81237.81,1.1,0.0,0.0,0.0]
[1778466594234,57.07,81237.82,1.1,0.0,0.0,0.0]
[1778466596180,57.07,81237.95,1.1,0.0,0.0,0.0]
[1778466596250,57.07,81237.95,1.1,0.0,0.0,0.0]
[1778466596663,57.07,81237.95,1.1,0.0,0.0,0.0]
[1778466596720,57.07,81237.95,1.1,0.0,0.0,0.0]
[1778466597246,57.07,81231.6,1.1,0.0,0.0,0.0]
[1778466598949,57.07,81231.6,1.1,0.0,0.0,0.0]
[1778466599585,57.07,81229.28,1.1,0.0,0.0,0.0]
[1778466600990,57.07,81229.08,1.1,0.0,0.0,0.0]
[1778466601409,57.07,81227.96,1.1,0.0,0.0,0.0]
[1778466605078,57.07,81225.54,1.1,0.0,0.0,0.0]
[1778466605852,57.07,81225.54,1.1,0.0,0.0,0.0]
[1778466612351,57.07,81224.28,1.1,0.0,0.0,0.0]
[1778466617386,57.07,81225.48,1.1,0.0,0.0,0.0]
[1778466622830,57.07,81225.42,1.1,0.0,0.0,0.0]
[1778466623573,57.07,81223.9,1.1,0.0,0.0,0.0]
[1778466626878,57.07,81224.87,1.1,0.0,0.0,0.0]
[1778466627787,57.07,81228.15,1.1,0.0,0.0,0.0]
[1778466627880,57.07,81234.81,1.1,0.0,0.0,0.0]
[1778466628487,57.07,81234.81,1.1,0.0,0.0,0.0]
[1778466629305,57.07,81236.02,1.1,0.0,0.0,0.0]
[1778466631484,57.07,81241.29,1.1,0.0,0.0,0.0]
[1778466634139,57.07,81241.04,1.1,0.0,0.0,0.0]
[1778466634857,57.07,81241.04,1.1,0.0,0.0,0.0]
[1778466638821,57.07,81241.8,1.1,0.0,0.0,0.0]
[1778466640066,57.07,81244.38,1.1,0.0,0.0,0.0]
[1778466641555,57.07,81253.02,1.1,0.0,0.0,0.0]
[1778466642561,57.07,81259.69,1.1,0.0,0.0,0.0]
[1778466643568,57.07,81266.49,1.1,0.0,0.0,0.0]
[1778466648603,57.07,81265.28,1.1,0.0,0.0,0.0]
[1778466653638,57.07,81262.46,1.1,0.0,0.0,0.0]
[1778466658637,57.07,81262.82,1.1,0.0,0.0,0.0]
[1778466659266,57.07,81263.33,1.1,0.0,0.0,0.0]
[1778466660884,57.07,81262.28,1.1,0.0,0.0,0.0]
[1778466661722,57.07,81261.53,1.1,0.0,0.0,0.0]
[1778466663036,57.07,81262.67,1.1,0.0,0.0,0.0]
[1778466663797,57.07,81262.78,1.1,0.0,0.0,0.0]
[1778466665984,57.07,81262.7,1.1,0.0,0.0,0.0]
[1778466666697,57.07,81262.57,1.1,0.0,0.0,0.0]
[1778466667876,57.07,81262.57,1.1,0.0,0.0,0.0]
[1778466667975,57.07,81246.3,1.1,0.0,0.0,0.0]
[1778466668506,57.07,81246.3,1.1,0.0,0.0,0.0]
[1778466672747,57.07,81245.18,1.1,0.0,0.0,0.0]
[1778466673343,57.07,81243.25,1.1,0.0,0.0,0.0]
[1778466675087,57.07,81242.32,1.1,0.0,0.0,0.0]
[1778466676644,57.07,81238.94,1.1,0.0,0.0,0.0]
[1778466679470,57.07,81238.95,1.1,0.0,0.0,0.0]
[1778466679724,57.07,81238.95,1.1,0.0,0.0,0.0]
[1778466680837,57.07,81246.11,1.1,0.0,0.0,0.0]
[1778466682005,57.07,81246.11,1.1,0.0,0.0,0.0]
[1778466682825,57.07,81246.44,1.1,0.0,0.0,0.0]
[1778466687886,57.07,81252.12,1.1,0.0,0.0,0.0]
[1778466691914,57.07,81247.98,1.1,0.0,0.0,0.0]
[1778466692284,57.07,81247.98,1.1,0.0,0.0,0.0]
[1778466692535,57.07,81247.98,1.1,0.0,0.0,0.0]
[1778466692921,57.07,81238.6,1.1,0.0,0.0,0.0]
[1778466697957,57.07,81236.88,1.1,0.0,0.0,0.0]
[1778466698919,57.07,81236.88,1.1,0.0,0.0,0.0]
[1778466699268,57.07,81233.22,1.1,0.0,0.0,0.0]
[1778466704000,57.07,81208.79,1.1,0.0,0.0,0.0]
[1778466705007,57.07,81200.13,1.1,0.0,0.0,0.0]
[1778466706014,57.07,81194.32,1.1,0.0,0.0,0.0]
[1778466708026,57.07,81191.01,1.1,0.0,0.0,0.0]
[1778466708930,57.07,81190.68,1.1,0.0,0.0,0.0]
[1778466711356,57.07,81190.13,1.1,0.0,0.0,0.0]
[1778466712226,57.07,81188.08,1.1,0.0,0.0,0.0]
[1778466713854,57.07,81183.14,1.1,0.0,0.0,0.0]
[1778466714555,57.07,81181.58,1.1,0.0,0.0,0.0]
[1778466720115,57.07,81181.43,1.1,0.0,0.0,0.0]
[1778466720748,57.07,81181.43,1.1,0.0,0.0,0.0]
[1778466721065,57.07,81181.43,1.1,0.0,0.0,0.0]
[1778466722129,57.07,81188.41,1.1,0.0,0.0,0.0]
[1778466723136,57.07,81180.81,1.1,0.0,0.0,0.0]
[1778466727977,57.07,81176.88,1.1,0.0,0.0,0.0]
[1778466728769,57.07,81178.53,1.1,0.0,0.0,0.0]
[1778466734217,57.07,81177.08,1.1,0.0,0.0,0.0]
[1778466735914,57.07,81177.08,1.1,0.0,0.0,0.0]
[1778466736797,57.07,81171.87,1.1,0.0,0.0,0.0]
[1778466738232,57.07,81167.84,1.1,0.0,0.0,0.0]
[1778466738886,57.07,81167.84,1.1,0.0,0.0,0.0]
[1778466739252,57.07,81150.33,1.1,0.0,0.0,0.0]
[1778466740259,57.07,81140.09,1.1,0.0,0.0,0.0]
[1778466741933,57.07,81140.09,1.1,0.0,0.0,0.0]
[1778466742032,57.07,81149.08,1.1,0.0,0.0,0.0]
[1778466742741,57.07,81149.08,1.1,0.0,0.0,0.0]
[1778466749275,57.07,81143.76,1.1,0.0,0.0,0.0]
[1778466751016,57.07,81142.9,1.1,0.0,0.0,0.0]
[1778466751156,57.07,81142.9,1.1,0.0,0.0,0.0]
[1778466751020,57.07,81133.84,1.1,0.0,0.0,0.0]
[1778466752459,57.07,81128.44,1.1,0.0,0.0,0.0]
[1778466752802,57.07,81128.44,1.1,0.0,0.0,0.0]
[1778466753693,57.07,81127.5,1.1,0.0,0.0,0.0]
[1778466753788,57.07,81115.77,1.1,0.0,0.0,0.0]
[1778466757015,57.07,81114.62,1.1,0.0,0.0,0.0]
[1778466757841,57.07,81113.59,1.1,0.0,0.0,0.0]
[1778466762427,57.07,81120.23,1.1,0.0,0.0,0.0]
[1778466763899,57.07,81120.23,1.1,0.0,0.0,0.0]
[1778466763915,57.07,81120.23,1.1,0.0,0.0,0.0]
[1778466768921,57.07,81124.09,1.1,0.0,0.0,0.0]
[1778466769074,57.07,81124.09,1.1,0.0,0.0,0.0]
[1778466769710,57.07,81123.81,1.1,0.0,0.0,0.0]
[1778466769809,57.07,81116.12,1.1,0.0,0.0,0.0]
[1778466770671,57.07,81116.12,1.1,0.0,0.0,0.0]
[1778466774650,57.07,81115.62,1.1,0.0,0.0,0.0]
[1778466775225,57.07,81114.38,1.1,0.0,0.0,0.0]
[1778466777856,57.07,81111.1,1.1,0.0,0.0,0.0]
[1778466778324,57.07,81111.58,1.1,0.0,0.0,0.0]
[1778466778539,57.07,81118.85,1.1,0.0,0.0,0.0]
[1778466779289,57.07,81118.85,1.1,0.0,0.0,0.0]
[1778466779303,57.07,81118.85,1.1,0.0,0.0,0.0]
[1778466782098,57.07,81123.69,1.1,0.0,0.0,0.0]
[1778466782868,57.07,81123.94,1.1,0.0,0.0,0.0]
[1778466782968,57.07,81131.6,1.1,0.0,0.0,0.0]
[1778466783541,57.07,81131.6,1.1,0.0,0.0,0.0]
[1778466785018,57.07,81131.67,1.1,0.0,0.0,0.0]
[1778466785779,57.07,81131.91,1.1,0.0,0.0,0.0]
[1778466786466,57.07,81132.75,1.1,0.0,0.0,0.0]
[1778466787289,57.07,81136.71,1.1,0.0,0.0,0.0]
[1778466788145,57.07,81136.71,1.1,0.0,0.0,0.0]
[1778466789547,57.07,81137.71,1.1,0.0,0.0,0.0]
[1778466789617,57.07,81137.71,1.1,0.0,0.0,0.0]
[1778466790626,57.07,81148.36,1.1,0.0,0.0,0.0]
[1778466791633,57.07,81156.73,1.1,0.0,0.0,0.0]
[1778466793318,57.07,81157.93,1.1,0.0,0.0,0.0]
[1778466794051,57.07,81157.93,1.1,0.0,0.0,0.0]
[1778466794971,57.07,81158.82,1.1,0.0,0.0,0.0]
[1778466795679,57.07,81161.58,1.1,0.0,0.0,0.0]
[1778466798804,57.07,81159.25,1.1,0.0,0.0,0.0]
[1778466799101,57.07,81159.25,1.1,0.0,0.0,0.0]
[1778466799731,57.07,81156.5,1.1,0.0,0.0,0.0]
[1778466799751,57.07,81150.57,1.1,0.0,0.0,0.0]
[1778466800507,57.07,81150.57,1.1,0.0,0.0,0.0]
[1778466804778,57.07,81146.38,1.1,0.0,0.0,0.0]
[1778466804889,57.07,81146.38,1.1,0.0,0.0,0.0]
[1778466805732,57.07,81140.43,1.1,0.0,0.0,0.0]
[1778466807001,57.07,81140.43,1.1,0.0,0.0,0.0]
[1778466807799,57.07,81136.58,1.1,0.0,0.0,0.0]
[1778466810912,57.07,81135.93,1.1,0.0,0.0,0.0]
[1778466811002,57.07,81139.0,1.1,0.0,0.0,0.0]
[1778466811891,57.07,81139.0,1.1,0.0,0.0,0.0]
[1778466812687,57.07,81140.2,1.1,0.0,0.0,0.0]
[1778466813262,57.07,81140.17,1.1,0.0,0.0,0.0]
[1778466817268,57.07,81142.02,1.1,0.0,0.0,0.0]
[1778466818240,57.07,81141.22,1.1,0.0,0.0,0.0]
[1778466822140,57.07,81137.15,1.1,0.0,0.0,0.0]
[1778466823647,57.07,81137.53,1.1,0.0,0.0,0.0]
[1778466828504,57.07,81138.08,1.1,0.0,0.0,0.0]
[1778466828981,57.07,81138.08,1.1,0.0,0.0,0.0]
[1778466830062,57.07,81138.9,1.1,0.0,0.0,0.0]
[1778466830086,57.07,81146.07,1.1,0.0,0.0,0.0]
[1778466831042,57.07,81146.07,1.1,0.0,0.0,0.0]
[1778466831202,57.07,81146.07,1.1,0.0,0.0,0.0]
[1778466831252,57.07,81147.22,1.1,0.0,0.0,0.0]
[1778466836875,57.07,81149.8,1.1,0.0,0.0,0.0]
[1778466837056,57.07,81149.8,1.1,0.0,0.0,0.0]
[1778466838005,57.07,81150.36,1.1,0.0,0.0,0.0]
[1778466838450,57.07,81146.76,1.1,0.0,0.0,0.0]
[1778466838887,57.07,81146.76,1.1,0.0,0.0,0.0]
[1778466841020,57.07,81151.48,1.1,0.0,0.0,0.0]
[1778466841982,57.07,81150.47,1.1,0.0,0.0,0.0]
[1778466842277,57.07,81150.47,1.1,0.0,0.0,0.0]
[1778466842297,57.07,81152.51,1.1,0.0,0.0,0.0]
[1778466842993,57.07,81144.57,1.1,0.0,0.0,0.0]
[1778466845381,57.07,81142.5,1.1,0.0,0.0,0.0]
[1778466847045,57.07,81143.41,1.1,0.0,0.0,0.0]
[1778466848394,57.07,81147.23,1.1,0.0,0.0,0.0]
[1778466849116,57.07,81147.23,1.1,0.0,0.0,0.0]
[1778466851986,57.07,81148.28,1.1,0.0,0.0,0.0]
[1778466853402,57.07,81149.28,1.1,0.0,0.0,0.0]
[1778466853787,57.07,81149.28,1.1,0.0,0.0,0.0]
[1778466853800,57.07,81149.28,1.1,0.0,0.0,0.0]
[1778466854071,57.07,81155.88,1.1,0.0,0.0,0.0]
[1778466854428,57.07,81155.88,1.1,0.0,0.0,0.0]
[1778466855078,57.07,81164.89,1.1,0.0,0.0,0.0]
[1778466855456,57.07,81164.89,1.1,0.0,0.0,0.0]
[1778466857092,57.07,81178.67,1.1,0.0,0.0,0.0]
[1778466857655,57.07,81178.67,1.1,0.0,0.0,0.0]
[1778466858002,57.07,81178.67,1.1,0.0,0.0,0.0]
[1778466858099,57.07,81172.43,1.1,0.0,0.0,0.0]
[1778466859106,57.07,81166.19,1.1,0.0,0.0,0.0]
[1778466859683,57.07,81166.19,1.1,0.0,0.0,0.0]
[1778466859880,57.07,81166.19,1.1,0.0,0.0,0.0]
[1778466862128,57.07,81159.7,1.1,0.0,0.0,0.0]
[1778466865543,57.07,81160.71,1.1,0.0,0.0,0.0]
[1778466866294,57.07,81161.26,1.1,0.0,0.0,0.0]
[1778466867258,57.07,81161.26,1.1,0.0,0.0,0.0]
[1778466868085,57.07,81162.12,1.1,0.0,0.0,0.0]
[1778466868943,57.07,81160.48,1.1,0.0,0.0,0.0]
[1778466870222,57.07,81158.74,1.1,0.0,0.0,0.0]
[1778466871191,57.07,81158.36,1.1,0.0,0.0,0.0]
[1778466871473,57.07,81158.36,1.1,0.0,0.0,0.0]
[1778466873278,57.07,81158.36,1.1,0.0,0.0,0.0]
[1778466874695,57.07,81157.75,1.1,0.0,0.0,0.0]
[1778466874726,57.07,81157.75,1.1,0.0,0.0,0.0]
[1778466875219,57.07,81147.77,1.1,0.0,0.0,0.0]
[1778466876914,57.07,81144.6,1.1,0.0,0.0,0.0]
[1778466877762,57.07,81144.93,1.1,0.0,0.0,0.0]
[1778466879927,57.07,81144.6,1.1,0.0,0.0,0.0]
[1778466882197,57.07,81144.83,1.1,0.0,0.0,0.0]
[1778466885295,57.07,81145.53,1.1,0.0,0.0,0.0]
[1778466886195,57.07,81146.96,1.1,0.0,0.0,0.0]
[1778466886296,57.07,81153.17,1.1,0.0,0.0,0.0]
[1778466891331,57.07,81153.34,1.1,0.0,0.0,0.0]
[1778466895828,57.07,81154.77,1.1,0.0,0.0,0.0]
[1778466896331,57.07,81155.02,1.1,0.0,0.0,0.0]
[1778466898438,57.07,81154.94,1.1,0.0,0.0,0.0]
[1778466898779,57.07,81154.94,1.1,0.0,0.0,0.0]
[1778466900362,57.07,81158.62,1.1,0.0,0.0,0.0]
[1778466902279,57.07,81161.75,1.1,0.0,0.0,0.0]
[1778466903891,57.07,81167.03,1.1,0.0,0.0,0.0]
[1778466904528,57.07,81167.94,1.1,0.0,0.0,0.0]
[1778466906240,57.07,81169.09,1.1,0.0,0.0,0.0]
[1778466907020,57.07,81169.03,1.1,0.0,0.0,0.0]
[1778466909397,57.07,81170.79,1.1,0.0,0.0,0.0]
[1778466910111,57.07,81170.79,1.1,0.0,0.0,0.0]
[1778466910465,57.07,81163.46,1.1,0.0,0.0,0.0]
[1778466914562,57.07,81163.55,1.1,0.0,0.0,0.0]
[1778466915097,57.07,81163.55,1.1,0.0,0.0,0.0]
[1778466916088,57.07,81163.49,1.1,0.0,0.0,0.0]
[1778466916875,57.07,81163.09,1.1,0.0,0.0,0.0]
[1778466917527,57.07,81164.72,1.1,0.0,0.0,0.0]
[1778466918383,57.07,81165.41,1.1,0.0,0.0,0.0]
[1778466918974,57.07,81165.41,1.1,0.0,0.0,0.0]
[1778466919835,57.07,81166.67,1.1,0.0,0.0,0.0]
[1778466920204,57.07,81166.67,1.1,0.0,0.0,0.0]
[1778466920421,57.07,81168.94,1.1,0.0,0.0,0.0]
[1778466922962,57.07,81175.1,1.1,0.0,0.0,0.0]
[1778466923800,57.07,81175.75,1.1,0.0,0.0,0.0]
[1778466927649,57.07,81178.23,1.1,0.0,0.0,0.0]
[1778466928362,57.07,81179.36,1.1,0.0,0.0,0.0]
[1778466929700,57.07,81180.02,1.1,0.0,0.0,0.0]
[1778466931066,57.07,81180.62,1.1,0.0,0.0,0.0]
[1778466931161,57.07,81180.17,1.1,0.0,0.0,0.0]
[1778466933476,57.07,81180.18,1.1,0.0,0.0,0.0]
[1778466933629,57.07,81180.18,1.1,0.0,0.0,0.0]
[1778466933640,57.07,81180.18,1.1,0.0,0.0,0.0]
[1778466933705,57.07,81180.18,1.1,0.0,0.0,0.0]
[1778466934037,57.07,81180.18,1.1,0.0,0.0,0.0]
[1778466934474,57.07,81179.93,1.1,0.0,0.0,0.0]
[1778466934633,57.07,81170.73,1.1,0.0,0.0,0.0]
[1778466937979,57.07,81169.3,1.1,0.0,0.0,0.0]
[1778466938672,57.07,81169.18,1.1,0.0,0.0,0.0]
[1778466939126,57.07,81169.18,1.1,0.0,0.0,0.0]
[1778466942634,57.07,81168.99,1.1,0.0,0.0,0.0]
[1778466944139,57.07,81168.99,1.1,0.0,0.0,0.0]
[1778466945037,57.07,81168.47,1.1,0.0,0.0,0.0]
[1778466948957,57.07,81165.83,1.1,0.0,0.0,0.0]
[1778466949752,57.07,81165.72,1.1,0.0,0.0,0.0]
[1778466955084,57.07,81165.97,1.1,0.0,0.0,0.0]
[1778466955849,57.07,81165.28,1.1,0.0,0.0,0.0]
[1778466961824,57.07,81168.96,1.1,0.0,0.0,0.0]
[1778466962897,57.07,81168.96,1.1,0.0,0.0,0.0]
[1778466963647,57.07,81169.09,1.1,0.0,0.0,0.0]
[1778466966339,57.07,81169.39,1.1,0.0,0.0,0.0]
[1778466967008,57.07,81169.39,1.1,0.0,0.0,0.0]
[1778466969535,57.07,81169.77,1.1,0.0,0.0,0.0]
[1778466969551,57.07,81169.77,1.1,0.0,0.0,0.0]
[1778466969886,57.07,81178.66,1.1,0.0,0.0,0.0]
[1778466970890,57.07,81190.68,1.1,0.0,0.0,0.0]
[1778466974918,57.07,81197.16,1.1,0.0,0.0,0.0]
[1778466979954,57.07,81199.89,1.1,0.0,0.0,0.0]
[1778466982226,57.07,81198.8,1.1,0.0,0.0,0.0]
[1778466982972,57.07,81196.47,1.1,0.0,0.0,0.0]
[1778466983919,57.07,81191.91,1.1,0.0,0.0,0.0]
[1778466984666,57.07,81191.94,1.1,0.0,0.0,0.0]
[1778466991043,57.07,81194.33,1.1,0.0,0.0,0.0]
[1778466996001,57.07,81196.4,1.1,0.0,0.0,0.0]
[1778466996310,57.07,81196.4,1.1,0.0,0.0,0.0]
[1778466997681,57.07,81198.08,1.1,0.0,0.0,0.0]
[1778466997891,57.07,81198.08,1.1,0.0,0.0,0.0]
[1778466998431,57.07,81194.32,1.1,0.0,0.0,0.0]
[1778466998450,57.07,81194.32,1.1,0.0,0.0,0.0]
[1778466999101,57.07,81183.91,1.1,0.0,0.0,0.0]
[1778467000106,57.07,81171.93,1.1,0.0,0.0,0.0]
[1778467001905,57.07,81169.96,1.1,0.0,0.0,0.0]
[1778467002884,57.07,81170.19,1.1,0.0,0.0,0.0]
[1778467004079,57.07,81170.45,1.1,0.0,0.0,0.0]
[1778467004269,57.07,81170.45,1.1,0.0,0.0,0.0]
[1778467012689,57.07,81175.04,1.1,0.0,0.0,0.0]
[1778467013301,57.07,81175.04,1.1,0.0,0.0,0.0]
[1778467016218,57.07,81167.92,1.1,0.0,0.0,0.0]
[1778467021253,57.07,81169.09,1.1,0.0,0.0,0.0]
[1778467021617,57.07,81169.09,1.1,0.0,0.0,0.0]
[1778467022228,57.07,81169.09,1.1,0.0,0.0,0.0]
[1778467024301,57.07,81166.9,1.1,0.0,0.0,0.0]
[1778467025035,57.07,81167.0,1.1,0.0,0.0,0.0]
[1778467026644,57.07,81166.58,1.1,0.0,0.0,0.0]
[1778467027373,57.07,81166.58,1.1,0.0,0.0,0.0]
[1778467029091,57.07,81165.43,1.1,0.0,0.0,0.0]
[1778467029251,57.07,81165.43,1.1,0.0,0.0,0.0]
[1778467030317,57.07,81173.89,1.1,0.0,0.0,0.0]
[1778467031166,57.07,81173.89,1.1,0.0,0.0,0.0]
[1778467031330,57.07,81168.02,1.1,0.0,0.0,0.0]
[1778467032331,57.07,81162.35,1.1,0.0,0.0,0.0]
[1778467032630,57.07,81162.35,1.1,0.0,0.0,0.0]
[1778467033341,57.07,81162.35,1.1,0.0,0.0,0.0]
[1778467034225,57.07,81162.34,1.1,0.0,0.0,0.0]
[1778467040387,57.07,81163.0,1.1,0.0,0.0,0.0]
[1778467041103,57.07,81163.0,1.1,0.0,0.0,0.0]
[1778467041932,57.07,81162.83,1.1,0.0,0.0,0.0]
[1778467044750,57.07,81161.89,1.1,0.0,0.0,0.0]
[1778467045408,57.07,81161.89,1.1,0.0,0.0,0.0]
[1778467048367,57.07,81162.89,1.1,0.0,0.0,0.0]
[1778467048625,57.07,81162.82,1.1,0.0,0.0,0.0]
[1778467048777,57.07,81162.82,1.1,0.0,0.0,0.0]
[1778467049095,57.07,81162.82,1.1,0.0,0.0,0.0]
[1778467049450,57.07,81168.67,1.1,0.0,0.0,0.0]
[1778467051464,57.07,81167.16,1.1,0.0,0.0,0.0]
[1778467053033,57.07,81169.21,1.1,0.0,0.0,0.0]
[1778467053771,57.07,81167.23,1.1,0.0,0.0,0.0]
[1778467054244,57.07,81167.23,1.1,0.0,0.0,0.0]
[1778467055025,57.07,81169.43,1.1,0.0,0.0,0.0]
[1778467058258,57.07,81169.09,1.1,0.0,0.0,0.0]
[1778467058915,57.07,81170.41,1.1,0.0,0.0,0.0]
[1778467060527,57.07,81184.13,1.1,0.0,0.0,0.0]
[1778467065562,57.07,81185.71,1.1,0.0,0.0,0.0]
[1778467068277,57.07,81187.58,1.1,0.0,0.0,0.0]
[1778467069163,57.07,81190.83,1.1,0.0,0.0,0.0]
[1778467073618,57.07,81184.86,1.1,0.0,0.0,0.0]
[1778467077458,57.07,81185.17,1.1,0.0,0.0,0.0]
[1778467078119,57.07,81185.17,1.1,0.0,0.0,0.0]
[1778467080230,57.07,81185.35,1.1,0.0,0.0,0.0]
[1778467081894,57.07,81185.42,1.1,0.0,0.0,0.0]
[1778467085421,57.07,81182.62,1.1,0.0,0.0,0.0]
[1778467086072,57.07,81183.87,1.1,0.0,0.0,0.0]
[1778467087745,57.07,81182.74,1.1,0.0,0.0,0.0]
[1778467087853,57.07,81182.74,1.1,0.0,0.0,0.0]
[1778467088775,57.07,81166.97,1.1,0.0,0.0,0.0]
[1778467091796,57.07,81172.71,1.1,0.0,0.0,0.0]
[1778467094241,57.07,81170.05,1.1,0.0,0.0,0.0]
[1778467094966,57.07,81170.15,1.1,0.0,0.0,0.0]
[1778467096655,57.07,81169.4,1.1,0.0,0.0,0.0]
[1778467097262,57.07,81169.4,1.1,0.0,0.0,0.0]
[1778467098272,57.07,81170.26,1.1,0.0,0.0,0.0]
[1778467098907,57.07,81170.19,1.1,0.0,0.0,0.0]
[1778467104024,57.07,81170.49,1.1,0.0,0.0,0.0]
[1778467104124,57.07,81177.11,1.1,0.0,0.0,0.0]
[1778467104802,57.07,81177.11,1.1,0.0,0.0,0.0]
[1778467108319,57.07,81178.6,1.1,0.0,0.0,0.0]
[1778467109597,57.07,81179.54,1.1,0.0,0.0,0.0]
[1778467111899,57.07,81179.35,1.1,0.0,0.0,0.0]
[1778467111936,57.07,81179.39,1.1,0.0,0.0,0.0]
[1778467112607,57.07,81179.39,1.1,0.0,0.0,0.0]
[1778467115738,57.07,81179.86,1.1,0.0,0.0,0.0]
[1778467116359,57.07,81179.86,1.1,0.0,0.0,0.0]
[1778467118876,57.07,81183.27,1.1,0.0,0.0,0.0]
[1778467119258,57.07,81183.27,1.1,0.0,0.0,0.0]
[1778467119357,57.07,81183.27,1.1,0.0,0.0,0.0]
[1778467119543,57.07,81183.27,1.1,0.0,0.0,0.0]
[1778467119995,57.07,81171.68,1.1,0.0,0.0,0.0]
[1778467121002,57.07,81162.87,1.1,0.0,0.0,0.0]
[1778467126037,57.07,81165.4,1.1,0.0,0.0,0.0]
[1778467131072,57.07,81167.33,1.1,0.0,0.0,0.0]
[1778467135102,57.07,81159.9,1.1,0.0,0.0,0.0]
[1778467139227,57.07,81159.27,1.1,0.0,0.0,0.0]
[1778467139581,57.07,81158.68,1.1,0.0,0.0,0.0]
[1778467140450,57.07,81158.68,1.1,0.0,0.0,0.0]
[1778467142109,57.07,81154.3,1.1,0.0,0.0,0.0]
[1778467143169,57.07,81154.28,1.1,0.0,0.0,0.0]
[1778467143252,57.07,81154.28,1.1,0.0,0.0,0.0]
[1778467144176,57.07,81130.04,1.1,0.0,0.0,0.0]
[1778467145219,57.07,81130.04,1.1,0.0,0.0,0.0]
[1778467145270,57.07,81130.04,1.1,0.0,0.0,0.0]
[1778467146728,57.07,81128.06,1.1,0.0,0.0,0.0]
[1778467148132,57.07,81127.5,1.1,0.0,0.0,0.0]
[1778467153243,57.07,81127.45,1.1,0.0,0.0,0.0]
[1778467156279,57.07,81128.73,1.1,0.0,0.0,0.0]
[1778467156413,57.07,81128.73,1.1,0.0,0.0,0.0]
[1778467156510,57.07,81135.28,1.1,0.0,0.0,0.0]
[1778467162200,57.07,81135.27,1.1,0.0,0.0,0.0]
[1778467162930,57.07,81134.92,1.1,0.0,0.0,0.0]
[1778467164493,57.07,81135.18,1.1,0.0,0.0,0.0]
[1778467165087,57.07,81134.98,1.1,0.0,0.0,0.0]
[1778467168127,57.07,81135.11,1.1,0.0,0.0,0.0]
[1778467168897,57.07,81134.62,1.1,0.0,0.0,0.0]
[1778467171369,57.07,81135.52,1.1,0.0,0.0,0.0]
[1778467172672,57.07,81135.68,1.1,0.0,0.0,0.0]
[1778467173215,57.07,81135.68,1.1,0.0,0.0,0.0]
[1778467174390,57.07,81144.05,1.1,0.0,0.0,0.0]
[1778467175397,57.07,81159.92,1.1,0.0,0.0,0.0]
[1778467180598,57.07,81161.71,1.1,0.0,0.0,0.0]
[1778467180879,57.07,81162.08,1.1,0.0,0.0,0.0]
[1778467180955,57.07,81162.08,1.1,0.0,0.0,0.0]
[1778467181439,57.07,81177.56,1.1,0.0,0.0,0.0]
[1778467182213,57.07,81177.56,1.1,0.0,0.0,0.0]
[1778467185929,57.07,81173.75,1.1,0.0,0.0,0.0]
[1778467186101,57.07,81173.75,1.1,0.0,0.0,0.0]
[1778467188124,57.07,81175.65,1.1,0.0,0.0,0.0]
[1778467188934,57.07,81175.96,1.1,0.0,0.0,0.0]
[1778467191734,57.07,81176.61,1.1,0.0,0.0,0.0]
[1778467191916,57.07,81176.61,1.1,0.0,0.0,0.0]
[1778467192027,57.07,81176.61,1.1,0.0,0.0,0.0]
[1778467192516,57.07,81199.47,1.1,0.0,0.0,0.0]
[1778467193074,57.07,81199.47,1.1,0.0,0.0,0.0]
[1778467194930,57.07,81203.13,1.1,0.0,0.0,0.0]
[1778467194947,57.07,81203.13,1.1,0.0,0.0,0.0]
[1778467194970,57.07,81203.13,1.1,0.0,0.0,0.0]
[1778467195537,57.07,81193.81,1.1,0.0,0.0,0.0]
[1778467195845,57.07,81193.81,1.1,0.0,0.0,0.0]
[1778467200933,57.07,81192.16,1.1,0.0,0.0,0.0]
[1778467201700,57.07,81189.3,1.1,0.0,0.0,0.0]
[1778467205074,57.07,81186.45,1.1,0.0,0.0,0.0]
[1778467205813,57.07,81186.49,1.1,0.0,0.0,0.0]
[1778467207217,57.07,81186.55,1.1,0.0,0.0,0.0]
[1778467208901,57.07,81187.91,1.1,0.0,0.0,0.0]
[1778467212092,57.07,81190.26,1.1,0.0,0.0,0.0]
[1778467212837,57.07,81190.26,1.1,0.0,0.0,0.0]
[1778467218698,57.07,81190.79,1.1,0.0,0.0,0.0]
[1778467220712,57.07,81197.18,1.1,0.0,0.0,0.0]
[1778467223830,57.07,81193.17,1.1,0.0,0.0,0.0]
[1778467224526,57.07,81193.17,1.1,0.0,0.0,0.0]
[1778467225146,57.07,81193.2,1.1,0.0,0.0,0.0]
[1778467225854,57.07,81193.22,1.1,0.0,0.0,0.0]
[1778467227224,57.07,81196.35,1.1,0.0,0.0,0.0]
[1778467227458,57.07,81196.35,1.1,0.0,0.0,0.0]
[1778467228128,57.07,81194.13,1.1,0.0,0.0,0.0]
[1778467228957,57.07,81193.1,1.1,0.0,0.0,0.0]
[1778467231789,57.07,81191.04,1.1,0.0,0.0,0.0]
[1778467232824,57.07,81191.04,1.1,0.0,0.0,0.0]
[1778467233355,57.07,81191.04,1.1,0.0,0.0,0.0]
[1778467234056,57.07,81191.04,1.1,0.0,0.0,0.0]
[1778467234917,57.07,81190.66,1.1,0.0,0.0,0.0]
[1778467235018,57.07,81179.04,1.1,0.0,0.0,0.0]
[1778467238516,57.07,81177.32,1.1,0.0,0.0,0.0]
[1778467239229,57.07,81178.06,1.1,0.0,0.0,0.0]
[1778467240208,57.07,81177.53,1.1,0.0,0.0,0.0]
[1778467242003,57.07,81177.79,1.1,0.0,0.0,0.0]
[1778467247901,57.07,81180.2,1.1,0.0,0.0,0.0]
[1778467252936,57.07,81180.04,1.1,0.0,0.0,0.0]
[1778467256529,57.07,81181.52,1.1,0.0,0.0,0.0]
[1778467258080,57.07,81182.89,1.1,0.0,0.0,0.0]
[1778467263155,57.07,81179.05,1.1,0.0,0.0,0.0]
[1778467263245,57.07,81179.05,1.1,0.0,0.0,0.0]
[1778467264478,57.07,81177.87,1.1,0.0,0.0,0.0]
[1778467264576,57.07,81172.04,1.1,0.0,0.0,0.0]
[1778467264974,57.07,81172.04,1.1,0.0,0.0,0.0]
[1778467267274,57.07,81168.5,1.1,0.0,0.0,0.0]
[1778467268038,57.07,81166.06,1.1,0.0,0.0,0.0]
[1778467268851,57.07,81165.28,1.1,0.0,0.0,0.0]
[1778467269656,57.07,81165.28,1.1,0.0,0.0,0.0]
[1778467271110,57.07,81171.88,1.1,0.0,0.0,0.0]
[1778467272432,57.07,81171.88,1.1,0.0,0.0,0.0]
[1778467272456,57.07,81171.88,1.1,0.0,0.0,0.0]
[1778467273074,57.07,81173.48,1.1,0.0,0.0,0.0]
[1778467273357,57.07,81173.48,1.1,0.0,0.0,0.0]
[1778467274131,57.07,81184.16,1.1,0.0,0.0,0.0]
[1778467277316,57.07,81189.38,1.1,0.0,0.0,0.0]
[1778467278019,57.07,81189.54,1.1,0.0,0.0,0.0]
[1778467282319,57.07,81187.23,1.1,0.0,0.0,0.0]
[1778467283761,57.07,81187.37,1.1,0.0,0.0,0.0]
[1778467283878,57.07,81187.37,1.1,0.0,0.0,0.0]
[1778467284016,57.07,81187.37,1.1,0.0,0.0,0.0]
[1778467284707,57.07,81187.37,1.1,0.0,0.0,0.0]
[1778467285234,57.07,81182.27,1.1,0.0,0.0,0.0]
[1778467286221,57.07,81172.81,1.1,0.0,0.0,0.0]
[1778467291256,57.07,81173.72,1.1,0.0,0.0,0.0]
[1778467292973,57.07,81174.53,1.1,0.0,0.0,0.0]
[1778467293873,57.07,81174.53,1.1,0.0,0.0,0.0]
[1778467299312,57.07,81172.57,1.1,0.0,0.0,0.0]
[1778467300661,57.07,81172.57,1.1,0.0,0.0,0.0]
[1778467301326,57.07,81186.41,1.1,0.0,0.0,0.0]
[1778467302320,57.07,81186.41,1.1,0.0,0.0,0.0]
[1778467307368,57.07,81194.71,1.1,0.0,0.0,0.0]
[1778467310059,57.07,81193.77,1.1,0.0,0.0,0.0]
[1778467310805,57.07,81193.63,1.1,0.0,0.0,0.0]
[1778467315425,57.07,81182.36,1.1,0.0,0.0,0.0]
[1778467318032,57.07,81183.46,1.1,0.0,0.0,0.0]
[1778467318873,57.07,81183.78,1.1,0.0,0.0,0.0]
[1778467322328,57.07,81184.38,1.1,0.0,0.0,0.0]
[1778467323097,57.07,81182.36,1.1,0.0,0.0,0.0]
[1778467326505,57.07,81194.82,1.1,0.0,0.0,0.0]
[1778467327897,57.07,81195.55,1.1,0.0,0.0,0.0]
[1778467328450,57.07,81195.55,1.1,0.0,0.0,0.0]
[1778467335147,57.07,81197.81,1.1,0.0,0.0,0.0]
[1778467335340,57.07,81197.81,1.1,0.0,0.0,0.0]
[1778467336576,57.07,81181.92,1.1,0.0,0.0,0.0]
[1778467338400,57.07,81181.27,1.1,0.0,0.0,0.0]
[1778467339199,57.07,81181.27,1.1,0.0,0.0,0.0]
[1778467340755,57.07,81181.65,1.1,0.0,0.0,0.0]
[1778467341331,57.07,81181.19,1.1,0.0,0.0,0.0]
[1778467342260,57.07,81181.16,1.1,0.0,0.0,0.0]
[1778467342477,57.07,81181.16,1.1,0.0,0.0,0.0]
[1778467342528,57.07,81181.16,1.1,0.0,0.0,0.0]
[1778467342618,57.07,81187.15,1.1,0.0,0.0,0.0]
[1778467343091,57.07,81187.15,1.1,0.0,0.0,0.0]
[1778467343939,57.07,81186.71,1.1,0.0,0.0,0.0]
[1778467343959,57.07,81186.71,1.1,0.0,0.0,0.0]
[1778467345280,57.07,81186.02,1.1,0.0,0.0,0.0]
[1778467346077,57.07,81185.67,1.1,0.0,0.0,0.0]
[1778467351681,57.07,81182.12,1.1,0.0,0.0,0.0]
[1778467352928,57.07,81182.41,1.1,0.0,0.0,0.0]
[1778467353719,57.07,81182.41,1.1,0.0,0.0,0.0]
[1778467357007,57.07,81177.18,1.1,0.0,0.0,0.0]
[1778467357908,57.07,81179.34,1.1,0.0,0.0,0.0]
[1778467363765,57.07,81183.76,1.1,0.0,0.0,0.0]
[1778467364167,57.07,81183.76,1.1,0.0,0.0,0.0]
[1778467365645,57.07,81184.85,1.1,0.0,0.0,0.0]
[1778467366289,57.07,81186.05,1.1,0.0,0.0,0.0]
[1778467367193,57.07,81185.29,1.1,0.0,0.0,0.0]
[1778467370012,57.07,81185.18,1.1,0.0,0.0,0.0]
[1778467372259,57.07,81186.04,1.1,0.0,0.0,0.0]
[1778467377450,57.07,81184.9,1.1,0.0,0.0,0.0]
[1778467378150,57.07,81182.43,1.1,0.0,0.0,0.0]
[1778467378864,57.07,81181.88,1.1,0.0,0.0,0.0]
[1778467380242,57.07,81180.98,1.1,0.0,0.0,0.0]
[1778467380978,57.07,81184.75,1.1,0.0,0.0,0.0]
[1778467382465,57.07,81184.94,1.1,0.0,0.0,0.0]
[1778467383940,57.07,81184.58,1.1,0.0,0.0,0.0]
[1778467384618,57.07,81184.58,1.1,0.0,0.0,0.0]
[1778467386005,57.07,81185.09,1.1,0.0,0.0,0.0]
[1778467386874,57.07,81184.77,1.1,0.0,0.0,0.0]
[1778467389098,57.07,81184.7,1.1,0.0,0.0,0.0]
[1778467389887,57.07,81184.97,1.1,0.0,0.0,0.0]
[1778467394982,57.07,81183.79,1.1,0.0,0.0,0.0]
[1778467399847,57.07,81184.19,1.1,0.0,0.0,0.0]
[1778467400558,57.07,81184.19,1.1,0.0,0.0,0.0]
[1778467401083,57.07,81184.46,1.1,0.0,0.0,0.0]
[1778467401705,57.07,81184.46,1.1,0.0,0.0,0.0]
[1778467403038,57.07,81190.67,1.1,0.0,0.0,0.0]
[1778467406758,57.07,81189.75,1.1,0.0,0.0,0.0]
[1778467407630,57.07,81190.09,1.1,0.0,0.0,0.0]
[1778467411094,57.07,81189.57,1.1,0.0,0.0,0.0]
[1778467413477,57.07,81189.11,1.1,0.0,0.0,0.0]
[1778467414135,57.07,81193.35,1.1,0.0,0.0,0.0]
[1778467416449,57.07,81194.14,1.1,0.0,0.0,0.0]
[1778467417380,57.07,81194.17,1.1,0.0,0.0,0.0]
[1778467418770,57.07,81194.21,1.1,0.0,0.0,0.0]
[1778467419371,57.07,81194.24,1.1,0.0,0.0,0.0]
[1778467425809,57.07,81196.95,1.1,0.0,0.0,0.0]
[1778467426563,57.07,81197.67,1.1,0.0,0.0,0.0]
[1778467428954,57.07,81199.2,1.1,0.0,0.0,0.0]
[1778467429734,57.07,81199.2,1.1,0.0,0.0,0.0]
[1778467431263,57.07,81198.8,1.1,0.0,0.0,0.0]
[1778467431354,57.07,81198.8,1.1,0.0,0.0,0.0]
[1778467432260,57.07,81192.9,1.1,0.0,0.0,0.0]
[1778467436752,57.07,81192.33,1.1,0.0,0.0,0.0]
[1778467438152,57.07,81192.69,1.1,0.0,0.0,0.0]
[1778467444344,57.07,81196.37,1.1,0.0,0.0,0.0]
[1778467446678,57.07,81196.2,1.1,0.0,0.0,0.0]
[1778467447426,57.07,81196.14,1.1,0.0,0.0,0.0]
[1778467449325,57.07,81195.87,1.1,0.0,0.0,0.0]
[1778467450005,57.07,81195.83,1.1,0.0,0.0,0.0]
[1778467450636,57.07,81195.83,1.1,0.0,0.0,0.0]
[1778467451393,57.07,81217.54,1.1,0.0,0.0,0.0]
[1778467452645,57.07,81217.54,1.1,0.0,0.0,0.0]
[1778467453470,57.07,81219.09,1.1,0.0,0.0,0.0]
[1778467454223,57.07,81219.65,1.1,0.0,0.0,0.0]
[1778467456062,57.07,81220.01,1.1,0.0,0.0,0.0]
[1778467457478,57.07,81218.86,1.1,0.0,0.0,0.0]
[1778467458443,57.07,81210.59,1.1,0.0,0.0,0.0]
[1778467461864,57.07,81211.54,1.1,0.0,0.0,0.0]
[1778467463592,57.07,81204.84,1.1,0.0,0.0,0.0]
[1778467464321,57.07,81203.44,1.1,0.0,0.0,0.0]
[1778467465084,57.07,81204.06,1.1,0.0,0.0,0.0]
[1778467470529,57.07,81200.25,1.1,0.0,0.0,0.0]
[1778467471075,57.07,81200.25,1.1,0.0,0.0,0.0]
[1778467471536,57.07,81198.79,1.1,0.0,0.0,0.0]
[1778467472146,57.07,81198.79,1.1,0.0,0.0,0.0]
[1778467472918,57.07,81198.79,1.1,0.0,0.0,0.0]
[1778467473622,57.07,81199.65,1.1,0.0,0.0,0.0]
[1778467475894,57.07,81199.21,1.1,0.0,0.0,0.0]
[1778467476276,57.07,81199.21,1.1,0.0,0.0,0.0]
[1778467478453,57.07,81198.0,1.1,0.0,0.0,0.0]
[1778467479074,57.07,81197.98,1.1,0.0,0.0,0.0]
[1778467479859,57.07,81197.98,1.1,0.0,0.0,0.0]
[1778467482052,57.07,81198.85,1.1,0.0,0.0,0.0]
[1778467482767,57.07,81198.85,1.1,0.0,0.0,0.0]
[1778467483289,57.07,81199.13,1.1,0.0,0.0,0.0]
[1778467486641,57.07,81187.31,1.1,0.0,0.0,0.0]
[1778467488958,57.07,81187.07,1.1,0.0,0.0,0.0]
[1778467489037,57.07,81187.07,1.1,0.0,0.0,0.0]
[1778467490542,57.07,81188.95,1.1,0.0,0.0,0.0]
[1778467491273,57.07,81190.38,1.1,0.0,0.0,0.0]
[1778467496711,57.07,81189.93,1.1,0.0,0.0,0.0]
[1778467497728,57.07,81189.93,1.1,0.0,0.0,0.0]
[1778467497878,57.07,81189.93,1.1,0.0,0.0,0.0]
[1778467499732,57.07,81195.57,1.1,0.0,0.0,0.0]
[1778467502362,57.07,81195.25,1.1,0.0,0.0,0.0]
[1778467502431,57.07,81195.25,1.1,0.0,0.0,0.0]
[1778467505500,57.07,81191.92,1.1,0.0,0.0,0.0]
[1778467507246,57.07,81191.99,1.1,0.0,0.0,0.0]
[1778467508103,57.07,81192.44,1.1,0.0,0.0,0.0]
[1778467508908,57.07,81192.44,1.1,0.0,0.0,0.0]
[1778467509802,57.07,81194.59,1.1,0.0,0.0,0.0]
[1778467512087,57.07,81196.87,1.1,0.0,0.0,0.0]
[1778467513685,57.07,81196.88,1.1,0.0,0.0,0.0]
[1778467514196,57.07,81195.95,1.1,0.0,0.0,0.0]
[1778467516774,57.07,81197.17,1.1,0.0,0.0,0.0]
[1778467517481,57.07,81197.91,1.1,0.0,0.0,0.0]
[1778467517826,57.07,81197.91,1.1,0.0,0.0,0.0]
[1778467519867,57.07,81199.57,1.1,0.0,0.0,0.0]
[1778467520421,57.07,81201.28,1.1,0.0,0.0,0.0]
[1778467521129,57.07,81200.86,1.1,0.0,0.0,0.0]
[1778467521921,57.07,81200.86,1.1,0.0,0.0,0.0]
[1778467522806,57.07,81200.24,1.1,0.0,0.0,0.0]
[1778467525598,57.07,81200.47,1.1,0.0,0.0,0.0]
[1778467527916,57.07,81200.44,1.1,0.0,0.0,0.0]
[1778467528936,57.07,81208.68,1.1,0.0,0.0,0.0]
[1778467530950,57.07,81218.26,1.1,0.0,0.0,0.0]
[1778467531957,57.07,81218.4,1.1,0.0,0.0,0.0]
[1778467536992,57.07,81213.95,1.1,0.0,0.0,0.0]
[1778467542031,57.07,81214.34,1.1,0.0,0.0,0.0]
[1778467543190,57.07,81214.34,1.1,0.0,0.0,0.0]
[1778467543922,57.07,81214.34,1.1,0.0,0.0,0.0]
[1778467546060,57.07,81224.78,1.1,0.0,0.0,0.0]
[1778467551314,57.07,81226.69,1.1,0.0,0.0,0.0]
[1778467551476,57.07,81226.69,1.1,0.0,0.0,0.0]
[1778467555726,57.07,81228.4,1.1,0.0,0.0,0.0]
[1778467556413,57.07,81228.44,1.1,0.0,0.0,0.0]
[1778467562979,57.07,81232.5,1.1,0.0,0.0,0.0]
[1778467563658,57.07,81229.7,1.1,0.0,0.0,0.0]
[1778467570227,57.07,81231.97,1.1,0.0,0.0,0.0]
[1778467573810,57.07,81234.47,1.1,0.0,0.0,0.0]
[1778467574449,57.07,81234.81,1.1,0.0,0.0,0.0]
[1778467580297,57.07,81238.81,1.1,0.0,0.0,0.0]
[1778467581267,57.07,81238.81,1.1,0.0,0.0,0.0]
[1778467581333,57.07,81238.81,1.1,0.0,0.0,0.0]
[1778467581420,57.07,81238.81,1.1,0.0,0.0,0.0]
[1778467581496,57.07,81238.81,1.1,0.0,0.0,0.0]
[1778467582142,57.07,81240.67,1.1,0.0,0.0,0.0]
[1778467583016,57.07,81240.67,1.1,0.0,0.0,0.0]
[1778467588318,57.07,81240.89,1.1,0.0,0.0,0.0]
[1778467589063,57.07,81240.4,1.1,0.0,0.0,0.0]
[1778467590476,57.07,81240.47,1.1,0.0,0.0,0.0]
[1778467591375,57.07,81241.93,1.1,0.0,0.0,0.0]
[1778467592296,57.07,81241.93,1.1,0.0,0.0,0.0]
[1778467593878,57.07,81241.86,1.1,0.0,0.0,0.0]
[1778467595461,57.07,81239.9,1.1,0.0,0.0,0.0]
[1778467596985,57.07,81240.38,1.1,0.0,0.0,0.0]
[1778467597864,57.07,81240.65,1.1,0.0,0.0,0.0]
[1778467601903,57.07,81241.66,1.1,0.0,0.0,0.0]
[1778467603346,57.07,81241.92,1.1,0.0,0.0,0.0]
[1778467604105,57.07,81242.34,1.1,0.0,0.0,0.0]
[1778467604189,57.07,81242.34,1.1,0.0,0.0,0.0]
[1778467607355,57.07,81236.88,1.1,0.0,0.0,0.0]
[1778467608109,57.07,81236.92,1.1,0.0,0.0,0.0]
[1778467610052,57.07,81236.97,1.1,0.0,0.0,0.0]
[1778467610073,57.07,81236.97,1.1,0.0,0.0,0.0]
[1778467610509,57.07,81228.83,1.1,0.0,0.0,0.0]
[1778467613799,57.07,81224.36,1.1,0.0,0.0,0.0]
[1778467614368,57.07,81225.71,1.1,0.0,0.0,0.0]
[1778467615783,57.07,81225.84,1.1,0.0,0.0,0.0]
[1778467616519,57.07,81225.98,1.1,0.0,0.0,0.0]
[1778467617101,57.07,81226.18,1.1,0.0,0.0,0.0]
[1778467617958,57.07,81226.18,1.1,0.0,0.0,0.0]
[1778467620513,57.07,81228.04,1.1,0.0,0.0,0.0]
[1778467620749,57.07,81228.04,1.1,0.0,0.0,0.0]
[1778467620756,57.07,81228.04,1.1,0.0,0.0,0.0]
[1778467620794,57.07,81228.04,1.1,0.0,0.0,0.0]
[1778467621661,57.07,81229.84,1.1,0.0,0.0,0.0]
[1778467622876,57.07,81234.54,1.1,0.0,0.0,0.0]
[1778467625641,57.07,81234.99,1.1,0.0,0.0,0.0]
[1778467626311,57.07,81235.34,1.1,0.0,0.0,0.0]
[1778467632264,57.07,81240.56,1.1,0.0,0.0,0.0]
[1778467632936,57.07,81240.56,1.1,0.0,0.0,0.0]
[1778467633510,57.07,81241.08,1.1,0.0,0.0,0.0]
[1778467634212,57.07,81241.14,1.1,0.0,0.0,0.0]
[1778467639547,57.07,81242.69,1.1,0.0,0.0,0.0]
[1778467640086,57.07,81242.69,1.1,0.0,0.0,0.0]
[1778467642492,57.07,81243.88,1.1,0.0,0.0,0.0]
[1778467643280,57.07,81244.29,1.1,0.0,0.0,0.0]
[1778467644013,57.07,81244.29,1.1,0.0,0.0,0.0]
[1778467644760,57.07,81244.35,1.1,0.0,0.0,0.0]
[1778467649126,57.07,81247.67,1.1,0.0,0.0,0.0]
[1778467649895,57.07,81247.67,1.1,0.0,0.0,0.0]
[1778467651378,57.07,81247.76,1.1,0.0,0.0,0.0]
[1778467651800,57.07,81239.81,1.1,0.0,0.0,0.0]
[1778467652431,57.07,81239.81,1.1,0.0,0.0,0.0]
[1778467656331,57.07,81240.52,1.1,0.0,0.0,0.0]
[1778467657140,57.07,81240.44,1.1,0.0,0.0,0.0]
[1778467660863,57.07,81234.48,1.1,0.0,0.0,0.0]
[1778467662897,57.07,81232.79,1.1,0.0,0.0,0.0]
[1778467663462,57.07,81231.95,1.1,0.0,0.0,0.0]
[1778467663480,57.07,81231.95,1.1,0.0,0.0,0.0]
[1778467663705,57.07,81231.95,1.1,0.0,0.0,0.0]
[1778467665068,57.07,81230.21,1.1,0.0,0.0,0.0]
[1778467665946,57.07,81227.67,1.1,0.0,0.0,0.0]
[1778467667510,57.07,81227.06,1.1,0.0,0.0,0.0]
[1778467668203,57.07,81226.85,1.1,0.0,0.0,0.0]
[1778467670576,57.07,81228.57,1.1,0.0,0.0,0.0]
[1778467671329,57.07,81228.53,1.1,0.0,0.0,0.0]
[1778467677983,57.07,81231.0,1.1,0.0,0.0,0.0]
[1778467679321,57.07,81229.74,1.1,0.0,0.0,0.0]
[1778467679976,57.07,81229.74,1.1,0.0,0.0,0.0]
[1778467683977,57.07,81229.41,1.1,0.0,0.0,0.0]
[1778467684044,57.07,81229.41,1.1,0.0,0.0,0.0]
[1778467684677,57.07,81231.55,1.1,0.0,0.0,0.0]
[1778467685034,57.07,81237.58,1.1,0.0,0.0,0.0]
[1778467685424,57.07,81237.58,1.1,0.0,0.0,0.0]
[1778467690175,57.07,81240.25,1.1,0.0,0.0,0.0]
[1778467691010,57.07,81240.25,1.1,0.0,0.0,0.0]
[1778467694749,57.07,81235.19,1.1,0.0,0.0,0.0]
[1778467695336,57.07,81235.63,1.1,0.0,0.0,0.0]
[1778467695993,57.07,81235.63,1.1,0.0,0.0,0.0]
[1778467696905,57.07,81235.95,1.1,0.0,0.0,0.0]
[1778467697972,57.07,81235.96,1.1,0.0,0.0,0.0]
[1778467698777,57.07,81234.89,1.1,0.0,0.0,0.0]
[1778467699549,57.07,81234.75,1.1,0.0,0.0,0.0]
[1778467700974,57.07,81234.85,1.1,0.0,0.0,0.0]
[1778467701893,57.07,81234.4,1.1,0.0,0.0,0.0]
[1778467702709,57.07,81235.33,1.1,0.0,0.0,0.0]
[1778467704903,57.07,81234.8,1.1,0.0,0.0,0.0]
[1778467705511,57.07,81234.62,1.1,0.0,0.0,0.0]
[1778467706159,57.07,81234.62,1.1,0.0,0.0,0.0]
[1778467707185,57.07,81231.72,1.1,0.0,0.0,0.0]
[1778467711216,57.07,81225.55,1.1,0.0,0.0,0.0]
[1778467713931,57.07,81225.9,1.1,0.0,0.0,0.0]
[1778467713940,57.07,81225.9,1.1,0.0,0.0,0.0]
[1778467714340,57.07,81224.84,1.1,0.0,0.0,0.0]
[1778467715045,57.07,81224.84,1.1,0.0,0.0,0.0]
[1778467715083,57.07,81208.05,1.1,0.0,0.0,0.0]
[1778467716067,57.07,81208.05,1.1,0.0,0.0,0.0]
[1778467716165,57.07,81198.04,1.1,0.0,0.0,0.0]
[1778467716981,57.07,81198.04,1.1,0.0,0.0,0.0]
[1778467717702,57.07,81195.58,1.1,0.0,0.0,0.0]
[1778467718339,57.07,81194.45,1.1,0.0,0.0,0.0]
[1778467723380,57.07,81193.7,1.1,0.0,0.0,0.0]
[1778467724224,57.07,81193.48,1.1,0.0,0.0,0.0]
[1778467727076,57.07,81193.58,1.1,0.0,0.0,0.0]
[1778467727189,57.07,81193.58,1.1,0.0,0.0,0.0]
[1778467727332,57.07,81201.76,1.1,0.0,0.0,0.0]
[1778467732367,57.07,81203.92,1.1,0.0,0.0,0.0]
[1778467737402,57.07,81206.16,1.1,0.0,0.0,0.0]
[1778467739416,57.07,81214.79,1.1,0.0,0.0,0.0]
[1778467743230,57.07,81211.39,1.1,0.0,0.0,0.0]
[1778467743257,57.07,81211.39,1.1,0.0,0.0,0.0]
[1778467743483,57.07,81211.39,1.1,0.0,0.0,0.0]
[1778467743618,57.07,81211.39,1.1,0.0,0.0,0.0]
[1778467744451,57.07,81201.8,1.1,0.0,0.0,0.0]
[1778467745767,57.07,81201.8,1.1,0.0,0.0,0.0]
[1778467747369,57.07,81201.64,1.1,0.0,0.0,0.0]
[1778467749416,57.07,81199.38,1.1,0.0,0.0,0.0]
[1778467750052,57.07,81199.38,1.1,0.0,0.0,0.0]
[1778467750193,57.07,81199.38,1.1,0.0,0.0,0.0]
[1778467751883,57.07,81199.53,1.1,0.0,0.0,0.0]
[1778467753518,57.07,81189.12,1.1,0.0,0.0,0.0]
[1778467758686,57.07,81186.56,1.1,0.0,0.0,0.0]
[1778467759343,57.07,81186.29,1.1,0.0,0.0,0.0]
[1778467761993,57.07,81187.29,1.1,0.0,0.0,0.0]
[1778467763568,57.07,81187.29,1.1,0.0,0.0,0.0]
[1778467768625,57.07,81202.62,1.1,0.0,0.0,0.0]
[1778467770783,57.07,81203.66,1.1,0.0,0.0,0.0]
[1778467770864,57.07,81203.66,1.1,0.0,0.0,0.0]
[1778467771646,57.07,81210.49,1.1,0.0,0.0,0.0]
[1778467772292,57.07,81210.49,1.1,0.0,0.0,0.0]
[1778467772788,57.07,81210.49,1.1,0.0,0.0,0.0]
[1778467773660,57.07,81216.99,1.1,0.0,0.0,0.0]
[1778467774791,57.07,81216.99,1.1,0.0,0.0,0.0]
[1778467775993,57.07,81217.7,1.1,0.0,0.0,0.0]
[1778467779852,57.07,81223.39,1.1,0.0,0.0,0.0]
[1778467781903,57.07,81222.15,1.1,0.0,0.0,0.0]
[1778467783201,57.07,81219.97,1.1,0.0,0.0,0.0]
[1778467783932,57.07,81219.79,1.1,0.0,0.0,0.0]
[1778467785096,57.07,81219.56,1.1,0.0,0.0,0.0]
[1778467785526,57.07,81217.3,1.1,0.0,0.0,0.0]
[1778467787758,57.07,81205.49,1.1,0.0,0.0,0.0]
[1778467791237,57.07,81201.49,1.1,0.0,0.0,0.0]
[1778467791255,57.07,81194.14,1.1,0.0,0.0,0.0]
[1778467791417,57.07,81194.14,1.1,0.0,0.0,0.0]
[1778467792793,57.07,81178.38,1.1,0.0,0.0,0.0]
[1778467793510,57.07,81178.38,1.1,0.0,0.0,0.0]
[1778467794178,57.07,81178.38,1.1,0.0,0.0,0.0]
[1778467794993,57.07,81178.98,1.1,0.0,0.0,0.0]
[1778467795810,57.07,81174.61,1.1,0.0,0.0,0.0]
[1778467795958,57.07,81174.61,1.1,0.0,0.0,0.0]
[1778467797272,57.07,81175.74,1.1,0.0,0.0,0.0]
[1778467797928,57.07,81174.36,1.1,0.0,0.0,0.0]
[1778467798816,57.07,81174.66,1.1,0.0,0.0,0.0]
[1778467799341,57.07,81174.66,1.1,0.0,0.0,0.0]
[1778467800840,57.07,81174.66,1.1,0.0,0.0,0.0]
[1778467803065,57.07,81175.11,1.1,0.0,0.0,0.0]
[1778467803884,57.07,81175.11,1.1,0.0,0.0,0.0]
[1778467809916,57.07,81178.09,1.1,0.0,0.0,0.0]
[1778467811634,57.07,81178.09,1.1,0.0,0.0,0.0]
[1778467811663,57.07,81178.09,1.1,0.0,0.0,0.0]
[1778467812937,57.07,81184.95,1.1,0.0,0.0,0.0]
[1778467815963,57.07,81179.18,1.1,0.0,0.0,0.0]
[1778467816979,57.07,81179.18,1.1,0.0,0.0,0.0]
[1778467817646,57.07,81178.82,1.1,0.0,0.0,0.0]
[1778467818356,57.07,81179.17,1.1,0.0,0.0,0.0]
[1778467818974,57.07,81179.17,1.1,0.0,0.0,0.0]
[1778467819781,57.07,81180.02,1.1,0.0,0.0,0.0]
[1778467819992,57.07,81185.86,1.1,0.0,0.0,0.0]
[1778467820503,57.07,81185.86,1.1,0.0,0.0,0.0]
[1778467826025,57.07,81187.76,1.1,0.0,0.0,0.0]
[1778467826863,57.07,81188.06,1.1,0.0,0.0,0.0]
[1778467831079,57.07,81190.59,1.1,0.0,0.0,0.0]
[1778467831551,57.07,81190.59,1.1,0.0,0.0,0.0]
[1778467833241,57.07,81190.61,1.1,0.0,0.0,0.0]
[1778467841251,57.07,81192.82,1.1,0.0,0.0,0.0]
[1778467841873,57.07,81193.44,1.1,0.0,0.0,0.0]
[1778467842156,57.07,81200.04,1.1,0.0,0.0,0.0]
[1778467843988,57.07,81200.7,1.1,0.0,0.0,0.0]
[1778467844826,57.07,81201.77,1.1,0.0,0.0,0.0]
[1778467849095,57.07,81200.94,1.1,0.0,0.0,0.0]
[1778467851743,57.07,81201.05,1.1,0.0,0.0,0.0]
[1778467854437,57.07,81202.01,1.1,0.0,0.0,0.0]
[1778467855162,57.07,81202.01,1.1,0.0,0.0,0.0]
[1778467856872,57.07,81201.51,1.1,0.0,0.0,0.0]
[1778467857600,57.07,81201.8,1.1,0.0,0.0,0.0]
[1778467861289,57.07,81214.12,1.1,0.0,0.0,0.0]
[1778467862407,57.07,81215.09,1.1,0.0,0.0,0.0]
[1778467863323,57.07,81215.09,1.1,0.0,0.0,0.0]
[1778467866324,57.07,81222.23,1.1,0.0,0.0,0.0]
[1778467869224,57.07,81222.05,1.1,0.0,0.0,0.0]
[1778467869920,57.07,81222.21,1.1,0.0,0.0,0.0]
[1778467874525,57.07,81226.79,1.1,0.0,0.0,0.0]
[1778467875134,57.07,81226.79,1.1,0.0,0.0,0.0]
[1778467877649,57.07,81229.28,1.1,0.0,0.0,0.0]
[1778467878210,57.07,81229.28,1.1,0.0,0.0,0.0]
[1778467880492,57.07,81229.39,1.1,0.0,0.0,0.0]
[1778467881284,57.07,81229.39,1.1,0.0,0.0,0.0]
[1778467883727,57.07,81231.85,1.1,0.0,0.0,0.0]
[1778467884429,57.07,81232.94,1.1,0.0,0.0,0.0]
[1778467885054,57.07,81232.94,1.1,0.0,0.0,0.0]
[1778467885859,57.07,81232.97,1.1,0.0,0.0,0.0]
[1778467889009,57.07,81233.81,1.1,0.0,0.0,0.0]
[1778467889853,57.07,81234.08,1.1,0.0,0.0,0.0]
[1778467891957,57.07,81234.08,1.1,0.0,0.0,0.0]
[1778467891992,57.07,81234.25,1.1,0.0,0.0,0.0]
[1778467892896,57.07,81234.25,1.1,0.0,0.0,0.0]
[1778467895860,57.07,81233.9,1.1,0.0,0.0,0.0]
[1778467896803,57.07,81234.38,1.1,0.0,0.0,0.0]
[1778467898141,57.07,81236.23,1.1,0.0,0.0,0.0]
[1778467898929,57.07,81236.75,1.1,0.0,0.0,0.0]
[1778467904590,57.07,81238.1,1.1,0.0,0.0,0.0]
[1778467907811,57.07,81236.91,1.1,0.0,0.0,0.0]
[1778467908375,57.07,81236.91,1.1,0.0,0.0,0.0]
[1778467909831,57.07,81237.48,1.1,0.0,0.0,0.0]
[1778467911236,57.07,81237.79,1.1,0.0,0.0,0.0]
[1778467916674,57.07,81237.17,1.1,0.0,0.0,0.0]
[1778467921709,57.07,81237.17,1.1,0.0,0.0,0.0]
[1778467922716,57.07,81228.92,1.1,0.0,0.0,0.0]
[1778467926506,57.07,81229.38,1.1,0.0,0.0,0.0]
[1778467927306,57.07,81229.38,1.1,0.0,0.0,0.0]
[1778467932719,57.07,81232.41,1.1,0.0,0.0,0.0]
[1778467933312,57.07,81232.41,1.1,0.0,0.0,0.0]
[1778467934861,57.07,81232.08,1.1,0.0,0.0,0.0]
[1778467935558,57.07,81232.04,1.1,0.0,0.0,0.0]
[1778467937079,57.07,81232.04,1.1,0.0,0.0,0.0]
[1778467938030,57.07,81232.08,1.1,0.0,0.0,0.0]
[1778467943863,57.07,81233.81,1.1,0.0,0.0,0.0]
[1778467948898,57.07,81234.12,1.1,0.0,0.0,0.0]
[1778467951919,57.07,81236.51,1.1,0.0,0.0,0.0]
[1778467952500,57.07,81236.51,1.1,0.0,0.0,0.0]
[1778467952551,57.07,81236.51,1.1,0.0,0.0,0.0]
[1778467954453,57.07,81232.62,1.1,0.0,0.0,0.0]
[1778467953933,57.07,81226.55,1.1,0.0,0.0,0.0]
[1778467954844,57.07,81226.55,1.1,0.0,0.0,0.0]
[1778467959975,57.07,81217.41,1.1,0.0,0.0,0.0]
[1778467964415,57.07,81221.7,1.1,0.0,0.0,0.0]
[1778467965024,57.07,81221.74,1.1,0.0,0.0,0.0]
[1778467966673,57.07,81221.36,1.1,0.0,0.0,0.0]
[1778467967349,57.07,81221.36,1.1,0.0,0.0,0.0]
[1778467970936,57.07,81226.79,1.1,0.0,0.0,0.0]
[1778467971869,57.07,81225.05,1.1,0.0,0.0,0.0]
[1778467972651,57.07,81222.83,1.1,0.0,0.0,0.0]
[1778467973383,57.07,81222.83,1.1,0.0,0.0,0.0]
[1778467974030,57.07,81222.56,1.1,0.0,0.0,0.0]
[1778467974726,57.07,81222.44,1.1,0.0,0.0,0.0]
[1778467979985,57.07,81222.31,1.1,0.0,0.0,0.0]
[1778467981655,57.07,81222.46,1.1,0.0,0.0,0.0]
[1778467983858,57.07,81217.62,1.1,0.0,0.0,0.0]
[1778467984565,57.07,81215.37,1.1,0.0,0.0,0.0]
[1778467985225,57.07,81215.37,1.1,0.0,0.0,0.0]
[1778467985913,57.07,81215.3,1.1,0.0,0.0,0.0]
[1778467988216,57.07,81215.47,1.1,0.0,0.0,0.0]
[1778467989814,57.07,81215.12,1.1,0.0,0.0,0.0]
[1778467992300,57.07,81215.13,1.1,0.0,0.0,0.0]
[1778467992999,57.07,81215.13,1.1,0.0,0.0,0.0]
[1778467995251,57.07,81215.15,1.1,0.0,0.0,0.0]
[1778467996057,57.07,81215.12,1.1,0.0,0.0,0.0]
[1778467996955,57.07,81215.41,1.1,0.0,0.0,0.0]
[1778467997232,57.07,81215.41,1.1,0.0,0.0,0.0]
[1778468000993,57.07,81211.59,1.1,0.0,0.0,0.0]
[1778468001950,57.07,81211.22,1.1,0.0,0.0,0.0]
[1778468003422,57.07,81210.8,1.1,0.0,0.0,0.0]
[1778468004084,57.07,81210.8,1.1,0.0,0.0,0.0]
[1778468009330,57.07,81210.82,1.1,0.0,0.0,0.0]
[1778468009839,57.07,81210.82,1.1,0.0,0.0,0.0]
[1778468010515,57.07,81210.82,1.1,0.0,0.0,0.0]
[1778468011344,57.07,81211.13,1.1,0.0,0.0,0.0]
[1778468012745,57.07,81211.13,1.1,0.0,0.0,0.0]
[1778468013317,57.07,81211.13,1.1,0.0,0.0,0.0]
[1778468017925,57.07,81210.83,1.1,0.0,0.0,0.0]
[1778468018722,57.07,81210.83,1.1,0.0,0.0,0.0]
[1778468020101,57.07,81212.08,1.1,0.0,0.0,0.0]
[1778468022152,57.07,81210.56,1.1,0.0,0.0,0.0]
[1778468023002,57.07,81210.56,1.1,0.0,0.0,0.0]
[1778468023031,57.07,81210.56,1.1,0.0,0.0,0.0]
[1778468023428,57.07,81203.58,1.1,0.0,0.0,0.0]
[1778468024435,57.07,81197.16,1.1,0.0,0.0,0.0]
[1778468026032,57.07,81197.15,1.1,0.0,0.0,0.0]
[1778468027073,57.07,81197.28,1.1,0.0,0.0,0.0]
[1778468032027,57.07,81196.25,1.1,0.0,0.0,0.0]
[1778468032724,57.07,81196.61,1.1,0.0,0.0,0.0]
[1778468033376,57.07,81196.61,1.1,0.0,0.0,0.0]
[1778468034082,57.07,81196.53,1.1,0.0,0.0,0.0]
[1778468035013,57.07,81193.93,1.1,0.0,0.0,0.0]
[1778468035768,57.07,81193.55,1.1,0.0,0.0,0.0]
[1778468038782,57.07,81193.94,1.1,0.0,0.0,0.0]
[1778468041183,57.07,81194.09,1.1,0.0,0.0,0.0]
[1778468045211,57.07,81193.26,1.1,0.0,0.0,0.0]
[1778468045878,57.07,81193.26,1.1,0.0,0.0,0.0]
[1778468045909,57.07,81199.12,1.1,0.0,0.0,0.0]
[1778468051625,57.07,81201.07,1.1,0.0,0.0,0.0]
[1778468054663,57.07,81200.83,1.1,0.0,0.0,0.0]
[1778468055453,57.07,81200.83,1.1,0.0,0.0,0.0]
[1778468057175,57.07,81200.76,1.1,0.0,0.0,0.0]
[1778468057966,57.07,81200.92,1.1,0.0,0.0,0.0]
[1778468062835,57.07,81201.41,1.1,0.0,0.0,0.0]
[1778468063463,57.07,81201.41,1.1,0.0,0.0,0.0]
[1778468068744,57.07,81203.98,1.1,0.0,0.0,0.0]
[1778468070881,57.07,81204.9,1.1,0.0,0.0,0.0]
[1778468071932,57.07,81204.84,1.1,0.0,0.0,0.0]
[1778468072031,57.07,81204.54,1.1,0.0,0.0,0.0]
[1778468073217,57.07,81204.54,1.1,0.0,0.0,0.0]
[1778468074090,57.07,81204.82,1.1,0.0,0.0,0.0]
[1778468078049,57.07,81205.32,1.1,0.0,0.0,0.0]
[1778468078763,57.07,81205.09,1.1,0.0,0.0,0.0]
[1778468079350,57.07,81205.09,1.1,0.0,0.0,0.0]
[1778468080022,57.07,81205.27,1.1,0.0,0.0,0.0]
[1778468083260,57.07,81204.32,1.1,0.0,0.0,0.0]
[1778468084046,57.07,81204.13,1.1,0.0,0.0,0.0]
[1778468084840,57.07,81203.71,1.1,0.0,0.0,0.0]
[1778468085385,57.07,81203.71,1.1,0.0,0.0,0.0]
[1778468086095,57.07,81204.46,1.1,0.0,0.0,0.0]
[1778468086974,57.07,81203.91,1.1,0.0,0.0,0.0]
[1778468087879,57.07,81212.15,1.1,0.0,0.0,0.0]
[1778468088972,57.07,81212.15,1.1,0.0,0.0,0.0]
[1778468089852,57.07,81213.14,1.1,0.0,0.0,0.0]
[1778468095400,57.07,81214.89,1.1,0.0,0.0,0.0]
[1778468096153,57.07,81218.62,1.1,0.0,0.0,0.0]
[1778468097181,57.07,81220.08,1.1,0.0,0.0,0.0]
[1778468097966,57.07,81219.92,1.1,0.0,0.0,0.0]
[1778468100030,57.07,81218.3,1.1,0.0,0.0,0.0]
[1778468100839,57.07,81218.3,1.1,0.0,0.0,0.0]
[1778468104919,57.07,81219.18,1.1,0.0,0.0,0.0]
[1778468105635,57.07,81218.49,1.1,0.0,0.0,0.0]
[1778468106241,57.07,81218.49,1.1,0.0,0.0,0.0]
[1778468107085,57.07,81218.35,1.1,0.0,0.0,0.0]
[1778468108760,57.07,81218.42,1.1,0.0,0.0,0.0]
[1778468110121,57.07,81218.25,1.1,0.0,0.0,0.0]
[1778468116078,57.07,81218.15,1.1,0.0,0.0,0.0]
[1778468116941,57.07,81218.15,1.1,0.0,0.0,0.0]
[1778468117673,57.07,81218.37,1.1,0.0,0.0,0.0]
[1778468122316,57.07,81219.35,1.1,0.0,0.0,0.0]
[1778468123649,57.07,81218.16,1.1,0.0,0.0,0.0]
[1778468124617,57.07,81218.16,1.1,0.0,0.0,0.0]
[1778468125168,57.07,81216.1,1.1,0.0,0.0,0.0]
[1778468128163,57.07,81210.62,1.1,0.0,0.0,0.0]
[1778468130231,57.07,81210.02,1.1,0.0,0.0,0.0]
[1778468130940,57.07,81210.44,1.1,0.0,0.0,0.0]
[1778468131184,57.07,81210.13,1.1,0.0,0.0,0.0]
[1778468135687,57.07,81214.34,1.1,0.0,0.0,0.0]
[1778468136414,57.07,81214.34,1.1,0.0,0.0,0.0]
[1778468139242,57.07,81208.79,1.1,0.0,0.0,0.0]
[1778468139872,57.07,81208.79,1.1,0.0,0.0,0.0]
[1778468140854,57.07,81204.44,1.1,0.0,0.0,0.0]
[1778468146100,57.07,81201.6,1.1,0.0,0.0,0.0]
[1778468147005,57.07,81201.43,1.1,0.0,0.0,0.0]
[1778468152333,57.07,81200.06,1.1,0.0,0.0,0.0]
[1778468154247,57.07,81199.83,1.1,0.0,0.0,0.0]
[1778468154978,57.07,81199.39,1.1,0.0,0.0,0.0]
[1778468157982,57.07,81198.95,1.1,0.0,0.0,0.0]
[1778468158862,57.07,81199.13,1.1,0.0,0.0,0.0]
[1778468159526,57.07,81199.13,1.1,0.0,0.0,0.0]
[1778468160042,57.07,81199.51,1.1,0.0,0.0,0.0]
[1778468167440,57.07,81199.77,1.1,0.0,0.0,0.0]
[1778468169238,57.07,81199.64,1.1,0.0,0.0,0.0]
[1778468170071,57.07,81199.69,1.1,0.0,0.0,0.0]
[1778468175619,57.07,81198.34,1.1,0.0,0.0,0.0]
[1778468175797,57.07,81198.03,1.1,0.0,0.0,0.0]
[1778468176101,57.07,81198.03,1.1,0.0,0.0,0.0]
[1778468176519,57.07,81198.03,1.1,0.0,0.0,0.0]
[1778468178004,57.07,81197.06,1.1,0.0,0.0,0.0]
[1778468179405,57.07,81197.77,1.1,0.0,0.0,0.0]
[1778468184645,57.07,81196.42,1.1,0.0,0.0,0.0]
[1778468185468,57.07,81196.42,1.1,0.0,0.0,0.0]
[1778468191611,57.07,81196.25,1.1,0.0,0.0,0.0]
[1778468191988,57.07,81196.25,1.1,0.0,0.0,0.0]
[1778468192611,57.07,81196.25,1.1,0.0,0.0,0.0]
[1778468193020,57.07,81196.85,1.1,0.0,0.0,0.0]
[1778468193182,57.07,81196.85,1.1,0.0,0.0,0.0]
[1778468199215,57.07,81195.28,1.1,0.0,0.0,0.0]
[1778468202116,57.07,81192.46,1.1,0.0,0.0,0.0]
[1778468203739,57.07,81192.18,1.1,0.0,0.0,0.0]
[1778468204475,57.07,81192.18,1.1,0.0,0.0,0.0]
[1778468212759,57.07,81191.41,1.1,0.0,0.0,0.0]
[1778468215617,57.07,81191.73,1.1,0.0,0.0,0.0]
[1778468216210,57.07,81191.41,1.1,0.0,0.0,0.0]
[1778468217896,57.07,81192.45,1.1,0.0,0.0,0.0]
[1778468218465,57.07,81192.45,1.1,0.0,0.0,0.0]
[1778468219910,57.07,81192.37,1.1,0.0,0.0,0.0]
[1778468220741,57.07,81192.05,1.1,0.0,0.0,0.0]
[1778468221025,57.07,81192.05,1.1,0.0,0.0,0.0]
[1778468221055,57.07,81192.05,1.1,0.0,0.0,0.0]
[1778468221510,57.07,81192.05,1.1,0.0,0.0,0.0]
[1778468222293,57.07,81192.05,1.1,0.0,0.0,0.0]
[1778468227897,57.07,81188.6,1.1,0.0,0.0,0.0]
[1778468228575,57.07,81188.6,1.1,0.0,0.0,0.0]
[1778468229223,57.07,81188.64,1.1,0.0,0.0,0.0]
[1778468231964,57.07,81188.7,1.1,0.0,0.0,0.0]
[1778468233906,57.07,81183.25,1.1,0.0,0.0,0.0]
[1778468237828,57.07,81182.85,1.1,0.0,0.0,0.0]
[1778468238489,57.07,81182.85,1.1,0.0,0.0,0.0]
[1778468243614,57.07,81186.04,1.1,0.0,0.0,0.0]
[1778468244360,57.07,81189.21,1.1,0.0,0.0,0.0]
[1778468248276,57.07,81188.65,1.1,0.0,0.0,0.0]
[1778468249005,57.07,81188.48,1.1,0.0,0.0,0.0]
[1778468250406,57.07,81190.12,1.1,0.0,0.0,0.0]
[1778468251080,57.07,81190.71,1.1,0.0,0.0,0.0]
[1778468251114,57.07,81190.71,1.1,0.0,0.0,0.0]
[1778468253930,57.07,81190.71,1.1,0.0,0.0,0.0]
[1778468254493,57.07,81190.71,1.1,0.0,0.0,0.0]
[1778468254591,57.07,81197.93,1.1,0.0,0.0,0.0]
[1778468255279,57.07,81197.93,1.1,0.0,0.0,0.0]
[1778468256105,57.07,81197.64,1.1,0.0,0.0,0.0]
[1778468262102,57.07,81200.04,1.1,0.0,0.0,0.0]
[1778468267279,57.07,81195.28,1.1,0.0,0.0,0.0]
[1778468268036,57.07,81195.28,1.1,0.0,0.0,0.0]
[1778468273180,57.07,81197.01,1.1,0.0,0.0,0.0]
[1778468278215,57.07,81196.2,1.1,0.0,0.0,0.0]
[1778468283250,57.07,81195.64,1.1,0.0,0.0,0.0]
[1778468287976,57.07,81195.54,1.1,0.0,0.0,0.0]
[1778468288802,57.07,81195.54,1.1,0.0,0.0,0.0]
[1778468293410,57.07,81196.25,1.1,0.0,0.0,0.0]
[1778468294060,57.07,81196.14,1.1,0.0,0.0,0.0]
[1778468297283,57.07,81196.26,1.1,0.0,0.0,0.0]
[1778468297933,57.07,81195.89,1.1,0.0,0.0,0.0]
[1778468299231,57.07,81196.01,1.1,0.0,0.0,0.0]
[1778468300076,57.07,81196.54,1.1,0.0,0.0,0.0]
[1778468301960,57.07,81195.71,1.1,0.0,0.0,0.0]
[1778468302796,57.07,81195.71,1.1,0.0,0.0,0.0]
[1778468303416,57.07,81197.03,1.1,0.0,0.0,0.0]
[1778468304061,57.07,81196.05,1.1,0.0,0.0,0.0]
[1778468309432,57.07,81197.41,1.1,0.0,0.0,0.0]
[1778468310408,57.07,81197.41,1.1,0.0,0.0,0.0]
[1778468311278,57.07,81197.76,1.1,0.0,0.0,0.0]
[1778468311446,57.07,81198.29,1.1,0.0,0.0,0.0]
[1778468315080,57.07,81198.22,1.1,0.0,0.0,0.0]
[1778468315859,57.07,81198.26,1.1,0.0,0.0,0.0]
[1778468321516,57.07,81197.14,1.1,0.0,0.0,0.0]
[1778468321912,57.07,81197.14,1.1,0.0,0.0,0.0]
[1778468322724,57.07,81197.14,1.1,0.0,0.0,0.0]
[1778468324072,57.07,81193.75,1.1,0.0,0.0,0.0]
[1778468324845,57.07,81193.75,1.1,0.0,0.0,0.0]
[1778468327792,57.07,81193.84,1.1,0.0,0.0,0.0]
[1778468328321,57.07,81193.83,1.1,0.0,0.0,0.0]
[1778468329784,57.07,81193.53,1.1,0.0,0.0,0.0]
[1778468330360,57.07,81193.53,1.1,0.0,0.0,0.0]
[1778468332844,57.07,81193.61,1.1,0.0,0.0,0.0]
[1778468332881,57.07,81193.21,1.1,0.0,0.0,0.0]
[1778468333600,57.07,81187.82,1.1,0.0,0.0,0.0]
[1778468337521,57.07,81183.02,1.1,0.0,0.0,0.0]
[1778468338201,57.07,81182.12,1.1,0.0,0.0,0.0]
[1778468340956,57.07,81180.6,1.1,0.0,0.0,0.0]
[1778468341573,57.07,81180.6,1.1,0.0,0.0,0.0]
[1778468344304,57.07,81176.68,1.1,0.0,0.0,0.0]
[1778468344976,57.07,81176.32,1.1,0.0,0.0,0.0]
[1778468345785,57.07,81176.32,1.1,0.0,0.0,0.0]
[1778468346433,57.07,81175.47,1.1,0.0,0.0,0.0]
[1778468349993,57.07,81172.94,1.1,0.0,0.0,0.0]
[1778468354161,57.07,81175.78,1.1,0.0,0.0,0.0]
[1778468359788,57.07,81175.41,1.1,0.0,0.0,0.0]
[1778468360936,57.07,81175.87,1.1,0.0,0.0,0.0]
[1778468362662,57.07,81175.62,1.1,0.0,0.0,0.0]
[1778468367844,57.07,81175.27,1.1,0.0,0.0,0.0]
[1778468368227,57.07,81175.27,1.1,0.0,0.0,0.0]
[1778468369645,57.07,81174.71,1.1,0.0,0.0,0.0]
[1778468370460,57.07,81174.21,1.1,0.0,0.0,0.0]
[1778468370972,57.07,81173.33,1.1,0.0,0.0,0.0]
[1778468371300,57.07,81173.33,1.1,0.0,0.0,0.0]
[1778468371346,57.07,81173.33,1.1,0.0,0.0,0.0]
[1778468371872,57.07,81167.37,1.1,0.0,0.0,0.0]
[1778468375242,57.07,81162.68,1.1,0.0,0.0,0.0]
[1778468376161,57.07,81162.68,1.1,0.0,0.0,0.0]
[1778468381943,57.07,81155.94,1.1,0.0,0.0,0.0]
[1778468384936,57.07,81155.68,1.1,0.0,0.0,0.0]
[1778468385722,57.07,81155.68,1.1,0.0,0.0,0.0]
[1778468390887,57.07,81155.18,1.1,0.0,0.0,0.0]
[1778468392447,57.07,81155.39,1.1,0.0,0.0,0.0]
[1778468393055,57.07,81158.77,1.1,0.0,0.0,0.0]
[1778468393829,57.07,81158.77,1.1,0.0,0.0,0.0]
[1778468400662,57.07,81163.27,1.1,0.0,0.0,0.0]
[1778468402342,57.07,81162.71,1.1,0.0,0.0,0.0]
[1778468405185,57.07,81167.86,1.1,0.0,0.0,0.0]
[1778468405253,57.07,81167.86,1.1,0.0,0.0,0.0]
[1778468405270,57.07,81167.86,1.1,0.0,0.0,0.0]
[1778468405331,57.07,81167.86,1.1,0.0,0.0,0.0]
[1778468405406,57.07,81167.86,1.1,0.0,0.0,0.0]
[1778468406027,57.07,81169.16,1.1,0.0,0.0,0.0]
[1778468408398,57.07,81176.93,1.1,0.0,0.0,0.0]
[1778468408410,57.07,81176.93,1.1,0.0,0.0,0.0]
[1778468408532,57.07,81176.93,1.1,0.0,0.0,0.0]
[1778468408608,57.07,81176.93,1.1,0.0,0.0,0.0]
[1778468409135,57.07,81167.81,1.1,0.0,0.0,0.0]
[1778468414171,57.07,81165.57,1.1,0.0,0.0,0.0]
[1778468419626,57.07,81168.39,1.1,0.0,0.0,0.0]
[1778468420323,57.07,81168.45,1.1,0.0,0.0,0.0]
[1778468426259,57.07,81161.87,1.1,0.0,0.0,0.0]
[1778468427608,57.07,81161.87,1.1,0.0,0.0,0.0]
[1778468427684,57.07,81161.87,1.1,0.0,0.0,0.0]
[1778468428273,57.07,81155.23,1.1,0.0,0.0,0.0]
[1778468431294,57.07,81155.34,1.1,0.0,0.0,0.0]
[1778468434360,57.07,81155.43,1.1,0.0,0.0,0.0]
[1778468435151,57.07,81155.29,1.1,0.0,0.0,0.0]
[1778468436035,57.07,81155.22,1.1,0.0,0.0,0.0]
[1778468436829,57.07,81155.22,1.1,0.0,0.0,0.0]
[1778468437609,57.07,81155.41,1.1,0.0,0.0,0.0]
[1778468438472,57.07,81155.9,1.1,0.0,0.0,0.0]
[1778468443132,57.07,81156.48,1.1,0.0,0.0,0.0]
[1778468443799,57.07,81156.48,1.1,0.0,0.0,0.0]
[1778468444504,57.07,81154.45,1.1,0.0,0.0,0.0]
[1778468445091,57.07,81154.86,1.1,0.0,0.0,0.0]
[1778468446870,57.07,81153.94,1.1,0.0,0.0,0.0]
[1778468447519,57.07,81154.64,1.1,0.0,0.0,0.0]
[1778468448201,57.07,81154.53,1.1,0.0,0.0,0.0]
[1778468449589,57.07,81154.19,1.1,0.0,0.0,0.0]
[1778468451008,57.07,81154.31,1.1,0.0,0.0,0.0]
[1778468451966,57.07,81154.31,1.1,0.0,0.0,0.0]
[1778468454397,57.07,81149.97,1.1,0.0,0.0,0.0]
[1778468454437,57.07,81149.97,1.1,0.0,0.0,0.0]
[1778468458835,57.07,81145.45,1.1,0.0,0.0,0.0]
[1778468459624,57.07,81144.25,1.1,0.0,0.0,0.0]
[1778468462002,57.07,81143.03,1.1,0.0,0.0,0.0]
[1778468462631,57.07,81143.03,1.1,0.0,0.0,0.0]
[1778468465397,57.07,81139.96,1.1,0.0,0.0,0.0]
[1778468466092,57.07,81139.96,1.1,0.0,0.0,0.0]
[1778468468481,57.07,81140.64,1.1,0.0,0.0,0.0]
[1778468469994,57.07,81141.12,1.1,0.0,0.0,0.0]
[1778468472858,57.07,81141.22,1.1,0.0,0.0,0.0]
[1778468473225,57.07,81140.23,1.1,0.0,0.0,0.0]
[1778468473589,57.07,81132.41,1.1,0.0,0.0,0.0]
[1778468474597,57.07,81124.93,1.1,0.0,0.0,0.0]
[1778468479548,57.07,81120.66,1.1,0.0,0.0,0.0]
[1778468480177,57.07,81120.85,1.1,0.0,0.0,0.0]
[1778468481808,57.07,81120.44,1.1,0.0,0.0,0.0]
[1778468481842,57.07,81120.44,1.1,0.0,0.0,0.0]
[1778468482006,57.07,81120.44,1.1,0.0,0.0,0.0]
[1778468482100,57.07,81119.97,1.1,0.0,0.0,0.0]
[1778468482654,57.07,81101.72,1.1,0.0,0.0,0.0]
[1778468485675,57.07,81093.98,1.1,0.0,0.0,0.0]
[1778468487014,57.07,81093.98,1.1,0.0,0.0,0.0]
[1778468488496,57.07,81096.53,1.1,0.0,0.0,0.0]
[1778468489306,57.07,81097.2,1.1,0.0,0.0,0.0]
[1778468490023,57.07,81097.2,1.1,0.0,0.0,0.0]
[1778468491717,57.07,81092.26,1.1,0.0,0.0,0.0]
[1778468497022,57.07,81093.2,1.1,0.0,0.0,0.0]
[1778468497811,57.07,81093.77,1.1,0.0,0.0,0.0]
[1778468499059,57.07,81096.94,1.1,0.0,0.0,0.0]
[1778468499188,57.07,81096.94,1.1,0.0,0.0,0.0]
[1778468499309,57.07,81096.94,1.1,0.0,0.0,0.0]
[1778468499773,57.07,81111.81,1.1,0.0,0.0,0.0]
[1778468500090,57.07,81111.81,1.1,0.0,0.0,0.0]
[1778468505815,57.07,81109.11,1.1,0.0,0.0,0.0]
[1778468507083,57.07,81109.47,1.1,0.0,0.0,0.0]
[1778468508876,57.07,81112.42,1.1,0.0,0.0,0.0]
[1778468512903,57.07,81112.48,1.1,0.0,0.0,0.0]
[1778468513604,57.07,81112.88,1.1,0.0,0.0,0.0]
[1778468516787,57.07,81118.32,1.1,0.0,0.0,0.0]
[1778468517537,57.07,81121.38,1.1,0.0,0.0,0.0]
[1778468521924,57.07,81122.87,1.1,0.0,0.0,0.0]
[1778468521981,57.07,81122.87,1.1,0.0,0.0,0.0]
[1778468522940,57.07,81111.79,1.1,0.0,0.0,0.0]
[1778468524312,57.07,81111.37,1.1,0.0,0.0,0.0]
[1778468525092,57.07,81110.88,1.1,0.0,0.0,0.0]
[1778468527631,57.07,81107.68,1.1,0.0,0.0,0.0]
[1778468528254,57.07,81106.71,1.1,0.0,0.0,0.0]
[1778468533356,57.07,81104.41,1.1,0.0,0.0,0.0]
[1778468533374,57.07,81104.41,1.1,0.0,0.0,0.0]
[1778468533383,57.07,81104.41,1.1,0.0,0.0,0.0]
[1778468534428,57.07,81102.05,1.1,0.0,0.0,0.0]
[1778468534758,57.07,81102.05,1.1,0.0,0.0,0.0]
[1778468535992,57.07,81100.37,1.1,0.0,0.0,0.0]
[1778468538046,57.07,81094.08,1.1,0.0,0.0,0.0]
[1778468542207,57.07,81098.21,1.1,0.0,0.0,0.0]
[1778468542519,57.07,81098.21,1.1,0.0,0.0,0.0]
[1778468544135,57.07,81101.55,1.1,0.0,0.0,0.0]
[1778468544152,57.07,81101.55,1.1,0.0,0.0,0.0]
[1778468546970,57.07,81103.88,1.1,0.0,0.0,0.0]
[1778468547879,57.07,81104.78,1.1,0.0,0.0,0.0]
[1778468550926,57.07,81104.21,1.1,0.0,0.0,0.0]
[1778468551026,57.07,81104.74,1.1,0.0,0.0,0.0]
[1778468551803,57.07,81104.74,1.1,0.0,0.0,0.0]
[1778468556657,57.07,81105.22,1.1,0.0,0.0,0.0]
[1778468558124,57.07,81105.29,1.1,0.0,0.0,0.0]
[1778468562226,57.07,81102.34,1.1,0.0,0.0,0.0]
[1778468563048,57.07,81102.34,1.1,0.0,0.0,0.0]
[1778468564717,57.07,81102.48,1.1,0.0,0.0,0.0]
[1778468567011,57.07,81102.98,1.1,0.0,0.0,0.0]
[1778468572283,57.07,81104.34,1.1,0.0,0.0,0.0]
[1778468573891,57.07,81104.34,1.1,0.0,0.0,0.0]
[1778468574638,57.07,81104.58,1.1,0.0,0.0,0.0]
[1778468577326,57.07,81105.03,1.1,0.0,0.0,0.0]
[1778468578108,57.07,81105.03,1.1,0.0,0.0,0.0]
[1778468578786,57.07,81104.89,1.1,0.0,0.0,0.0]
[1778468579414,57.07,81106.92,1.1,0.0,0.0,0.0]
[1778468579663,57.07,81106.92,1.1,0.0,0.0,0.0]
[1778468579702,57.07,81106.92,1.1,0.0,0.0,0.0]
[1778468580361,57.07,81123.31,1.1,0.0,0.0,0.0]
[1778468583263,57.07,81122.25,1.1,0.0,0.0,0.0]
[1778468583472,57.07,81122.25,1.1,0.0,0.0,0.0]
[1778468583532,57.07,81122.25,1.1,0.0,0.0,0.0]
[1778468584014,57.07,81122.25,1.1,0.0,0.0,0.0]
[1778468585396,57.07,81132.47,1.1,0.0,0.0,0.0]
[1778468586157,57.07,81132.47,1.1,0.0,0.0,0.0]
[1778468587115,57.07,81132.47,1.1,0.0,0.0,0.0]
[1778468588479,57.07,81133.48,1.1,0.0,0.0,0.0]
[1778468589230,57.07,81133.48,1.1,0.0,0.0,0.0]
[1778468594459,57.07,81136.35,1.1,0.0,0.0,0.0]
[1778468599364,57.07,81134.12,1.1,0.0,0.0,0.0]
[1778468599412,57.07,81134.12,1.1,0.0,0.0,0.0]
[1778468599864,57.07,81134.12,1.1,0.0,0.0,0.0]
[1778468599959,57.07,81128.11,1.1,0.0,0.0,0.0]
[1778468600596,57.07,81128.11,1.1,0.0,0.0,0.0]
[1778468600628,57.07,81119.06,1.1,0.0,0.0,0.0]
[1778468608093,57.07,81120.35,1.1,0.0,0.0,0.0]
[1778468608850,57.07,81120.82,1.1,0.0,0.0,0.0]
[1778468611018,57.07,81125.63,1.1,0.0,0.0,0.0]
[1778468611118,57.07,81129.44,1.1,0.0,0.0,0.0]
[1778468612774,57.07,81126.73,1.1,0.0,0.0,0.0]
[1778468615870,57.07,81129.14,1.1,0.0,0.0,0.0]
[1778468616646,57.07,81129.44,1.1,0.0,0.0,0.0]
[1778468618211,57.07,81130.6,1.1,0.0,0.0,0.0]
[1778468619135,57.07,81130.6,1.1,0.0,0.0,0.0]
[1778468623537,57.07,81124.84,1.1,0.0,0.0,0.0]
[1778468624295,57.07,81124.6,1.1,0.0,0.0,0.0]
[1778468629723,57.07,81127.42,1.1,0.0,0.0,0.0]
[1778468631540,57.07,81128.09,1.1,0.0,0.0,0.0]
[1778468633179,57.07,81128.36,1.1,0.0,0.0,0.0]
[1778468635767,57.07,81119.13,1.1,0.0,0.0,0.0]
[1778468637961,57.07,81120.0,1.1,0.0,0.0,0.0]
[1778468638792,57.07,81120.96,1.1,0.0,0.0,0.0]
[1778468639542,57.07,81120.52,1.1,0.0,0.0,0.0]
[1778468640246,57.07,81120.56,1.1,0.0,0.0,0.0]
[1778468641090,57.07,81120.56,1.1,0.0,0.0,0.0]
[1778468642036,57.07,81122.66,1.1,0.0,0.0,0.0]
[1778468643011,57.07,81125.2,1.1,0.0,0.0,0.0]
[1778468643627,57.07,81128.29,1.1,0.0,0.0,0.0]
[1778468648859,57.07,81136.35,1.1,0.0,0.0,0.0]
[1778468653894,57.07,81137.83,1.1,0.0,0.0,0.0]
[1778468655324,57.07,81138.49,1.1,0.0,0.0,0.0]
[1778468655717,57.07,81138.49,1.1,0.0,0.0,0.0]
[1778468655878,57.07,81138.49,1.1,0.0,0.0,0.0]
[1778468655931,57.07,81138.49,1.1,0.0,0.0,0.0]
[1778468655977,57.07,81144.76,1.1,0.0,0.0,0.0]
[1778468656961,57.07,81144.76,1.1,0.0,0.0,0.0]
[1778468656971,57.07,81144.76,1.1,0.0,0.0,0.0]
[1778468658453,57.07,81149.16,1.1,0.0,0.0,0.0]
[1778468658541,57.07,81149.16,1.1,0.0,0.0,0.0]
[1778468659577,57.07,81141.23,1.1,0.0,0.0,0.0]
[1778468660039,57.07,81141.23,1.1,0.0,0.0,0.0]
[1778468660117,57.07,81135.6,1.1,0.0,0.0,0.0]
[1778468662957,57.07,81126.68,1.1,0.0,0.0,0.0]
[1778468663259,57.07,81126.68,1.1,0.0,0.0,0.0]
[1778468664353,57.07,81126.54,1.1,0.0,0.0,0.0]
[1778468667439,57.07,81126.49,1.1,0.0,0.0,0.0]
[1778468668092,57.07,81126.49,1.1,0.0,0.0,0.0]
[1778468668999,57.07,81118.09,1.1,0.0,0.0,0.0]
[1778468671013,57.07,81113.12,1.1,0.0,0.0,0.0]
[1778468672884,57.07,81111.53,1.1,0.0,0.0,0.0]
[1778468673519,57.07,81112.46,1.1,0.0,0.0,0.0]
[1778468676849,57.07,81112.06,1.1,0.0,0.0,0.0]
[1778468677616,57.07,81111.91,1.1,0.0,0.0,0.0]
[1778468683098,57.07,81112.1,1.1,0.0,0.0,0.0]
[1778468687198,57.07,81111.05,1.1,0.0,0.0,0.0]
[1778468687260,57.07,81111.05,1.1,0.0,0.0,0.0]
[1778468688134,57.07,81099.93,1.1,0.0,0.0,0.0]
[1778468692086,57.07,81101.61,1.1,0.0,0.0,0.0]
[1778468692869,57.07,81103.55,1.1,0.0,0.0,0.0]
[1778468698204,57.07,81102.66,1.1,0.0,0.0,0.0]
[1778468701222,57.07,81102.92,1.1,0.0,0.0,0.0]
[1778468703277,57.07,81102.61,1.1,0.0,0.0,0.0]
[1778468706050,57.07,81102.46,1.1,0.0,0.0,0.0]
[1778468706152,57.07,81102.46,1.1,0.0,0.0,0.0]
[1778468711377,57.07,81104.81,1.1,0.0,0.0,0.0]
[1778468712019,57.07,81104.81,1.1,0.0,0.0,0.0]
[1778468713481,57.07,81110.0,1.1,0.0,0.0,0.0]
[1778468714380,57.07,81110.92,1.1,0.0,0.0,0.0]
[1778468715093,57.07,81110.92,1.1,0.0,0.0,0.0]
[1778468716041,57.07,81111.19,1.1,0.0,0.0,0.0]
[1778468718370,57.07,81109.93,1.1,0.0,0.0,0.0]
[1778468719016,57.07,81109.93,1.1,0.0,0.0,0.0]
[1778468719805,57.07,81109.9,1.1,0.0,0.0,0.0]
[1778468720408,57.07,81109.86,1.1,0.0,0.0,0.0]
[1778468722878,57.07,81109.9,1.1,0.0,0.0,0.0]
[1778468723770,57.07,81110.65,1.1,0.0,0.0,0.0]
[1778468726528,57.07,81112.76,1.1,0.0,0.0,0.0]
[1778468728106,57.07,81112.76,1.1,0.0,0.0,0.0]
[1778468731436,57.07,81116.81,1.1,0.0,0.0,0.0]
[1778468734728,57.07,81112.21,1.1,0.0,0.0,0.0]
[1778468735182,57.07,81112.21,1.1,0.0,0.0,0.0]
[1778468737131,57.07,81110.94,1.1,0.0,0.0,0.0]
[1778468737899,57.07,81110.32,1.1,0.0,0.0,0.0]
[1778468740058,57.07,81110.9,1.1,0.0,0.0,0.0]
[1778468740078,57.07,81110.9,1.1,0.0,0.0,0.0]
[1778468740098,57.07,81110.9,1.1,0.0,0.0,0.0]
[1778468740478,57.07,81109.92,1.1,0.0,0.0,0.0]
[1778468740499,57.07,81098.91,1.1,0.0,0.0,0.0]
[1778468741506,57.07,81089.09,1.1,0.0,0.0,0.0]
[1778468744118,57.07,81088.51,1.1,0.0,0.0,0.0]
[1778468745091,57.07,81089.16,1.1,0.0,0.0,0.0]
[1778468745103,57.07,81075.23,1.1,0.0,0.0,0.0]
[1778468746038,57.07,81075.23,1.1,0.0,0.0,0.0]
[1778468746137,57.07,81069.81,1.1,0.0,0.0,0.0]
[1778468746939,57.07,81069.81,1.1,0.0,0.0,0.0]
[1778468752586,57.07,81065.05,1.1,0.0,0.0,0.0]
[1778468753910,57.07,81065.05,1.1,0.0,0.0,0.0]
[1778468754343,57.07,81066.56,1.1,0.0,0.0,0.0]
[1778468755039,57.07,81066.56,1.1,0.0,0.0,0.0]
[1778468755828,57.07,81071.06,1.1,0.0,0.0,0.0]
[1778468756523,57.07,81066.22,1.1,0.0,0.0,0.0]
[1778468757171,57.07,81066.22,1.1,0.0,0.0,0.0]
[1778468759020,57.07,81068.42,1.1,0.0,0.0,0.0]
[1778468759637,57.07,81077.84,1.1,0.0,0.0,0.0]
[1778468760583,57.07,81077.84,1.1,0.0,0.0,0.0]
[1778468765697,57.07,81081.22,1.1,0.0,0.0,0.0]
[1778468768718,57.07,81086.98,1.1,0.0,0.0,0.0]
[1778468770016,57.07,81086.98,1.1,0.0,0.0,0.0]
[1778468772989,57.07,81089.47,1.1,0.0,0.0,0.0]
[1778468773941,57.07,81089.69,1.1,0.0,0.0,0.0]
[1778468773986,57.07,81089.69,1.1,0.0,0.0,0.0]
[1778468774560,57.07,81092.52,1.1,0.0,0.0,0.0]
[1778468775098,57.07,81092.52,1.1,0.0,0.0,0.0]
[1778468775129,57.07,81105.88,1.1,0.0,0.0,0.0]
[1778468778947,57.07,81110.63,1.1,0.0,0.0,0.0]
[1778468778952,57.07,81110.63,1.1,0.0,0.0,0.0]
[1778468779797,57.07,81120.89,1.1,0.0,0.0,0.0]
[1778468780804,57.07,81126.27,1.1,0.0,0.0,0.0]
[1778468781727,57.07,81126.27,1.1,0.0,0.0,0.0]
[1778468782579,57.07,81128.72,1.1,0.0,0.0,0.0]
[1778468782928,57.07,81128.72,1.1,0.0,0.0,0.0]
[1778468783237,57.07,81128.72,1.1,0.0,0.0,0.0]
[1778468784729,57.07,81132.16,1.1,0.0,0.0,0.0]
[1778468785734,57.07,81132.52,1.1,0.0,0.0,0.0]
[1778468785842,57.07,81068.3,1.1,0.0,0.0,0.0]
[1778468790363,57.07,81066.14,1.1,0.0,0.0,0.0]
[1778468791040,57.07,81066.14,1.1,0.0,0.0,0.0]
[1778468791116,57.07,81066.14,1.1,0.0,0.0,0.0]
[1778468791185,57.07,81066.14,1.1,0.0,0.0,0.0]
[1778468791214,57.07,81065.3,1.1,0.0,0.0,0.0]
[1778468794463,57.07,81063.38,1.1,0.0,0.0,0.0]
[1778468795103,57.07,81063.38,1.1,0.0,0.0,0.0]
[1778468797247,57.07,81063.01,1.1,0.0,0.0,0.0]
[1778468797263,57.07,81063.01,1.1,0.0,0.0,0.0]
[1778468803023,57.07,81062.09,1.1,0.0,0.0,0.0]
[1778468803828,57.07,81061.94,1.1,0.0,0.0,0.0]
[1778468805936,57.07,81063.1,1.1,0.0,0.0,0.0]
[1778468807766,57.07,81066.96,1.1,0.0,0.0,0.0]
[1778468808421,57.07,81067.36,1.1,0.0,0.0,0.0]
[1778468809266,57.07,81067.36,1.1,0.0,0.0,0.0]
[1778468810010,57.07,81060.68,1.1,0.0,0.0,0.0]
[1778468810861,57.07,81060.68,1.1,0.0,0.0,0.0]
[1778468811736,57.07,81061.38,1.1,0.0,0.0,0.0]
[1778468812514,57.07,81061.29,1.1,0.0,0.0,0.0]
[1778468813174,57.07,81061.29,1.1,0.0,0.0,0.0]
[1778468813990,57.07,81061.27,1.1,0.0,0.0,0.0]
[1778468814500,57.07,81061.21,1.1,0.0,0.0,0.0]
[1778468816181,57.07,81059.0,1.1,0.0,0.0,0.0]
[1778468817073,57.07,81058.84,1.1,0.0,0.0,0.0]
[1778468817884,57.07,81058.74,1.1,0.0,0.0,0.0]
[1778468817920,57.07,81058.74,1.1,0.0,0.0,0.0]
[1778468820082,57.07,81053.25,1.1,0.0,0.0,0.0]
[1778468821016,57.07,81053.25,1.1,0.0,0.0,0.0]
[1778468821706,57.07,81053.68,1.1,0.0,0.0,0.0]
[1778468821738,57.07,81053.68,1.1,0.0,0.0,0.0]
[1778468821979,57.07,81053.68,1.1,0.0,0.0,0.0]
[1778468823401,57.07,81058.25,1.1,0.0,0.0,0.0]
[1778468823558,57.07,81058.25,1.1,0.0,0.0,0.0]
[1778468824938,57.07,81055.26,1.1,0.0,0.0,0.0]
[1778468825787,57.07,81054.12,1.1,0.0,0.0,0.0]
[1778468828162,57.07,81053.07,1.1,0.0,0.0,0.0]
[1778468828928,57.07,81055.31,1.1,0.0,0.0,0.0]
[1778468830015,57.07,81056.65,1.1,0.0,0.0,0.0]
[1778468831379,57.07,81054.26,1.1,0.0,0.0,0.0]
[1778468831645,57.07,81053.09,1.1,0.0,0.0,0.0]
[1778468831754,57.07,81053.09,1.1,0.0,0.0,0.0]
[1778468832166,57.07,81062.58,1.1,0.0,0.0,0.0]
[1778468832885,57.07,81062.58,1.1,0.0,0.0,0.0]
[1778468834184,57.07,81064.29,1.1,0.0,0.0,0.0]
[1778468837201,57.07,81056.25,1.1,0.0,0.0,0.0]
[1778468839215,57.07,81049.19,1.1,0.0,0.0,0.0]
[1778468840250,57.07,81049.19,1.1,0.0,0.0,0.0]
[1778468840760,57.07,81048.15,1.1,0.0,0.0,0.0]
[1778468845305,57.07,81046.66,1.1,0.0,0.0,0.0]
[1778468845960,57.07,81046.94,1.1,0.0,0.0,0.0]
[1778468847517,57.07,81050.19,1.1,0.0,0.0,0.0]
[1778468849049,57.07,81050.84,1.1,0.0,0.0,0.0]
[1778468849817,57.07,81051.13,1.1,0.0,0.0,0.0]
[1778468850700,57.07,81049.86,1.1,0.0,0.0,0.0]
[1778468851300,57.07,81050.45,1.1,0.0,0.0,0.0]
[1778468852416,57.07,81050.45,1.1,0.0,0.0,0.0]
[1778468853203,57.07,81050.13,1.1,0.0,0.0,0.0]
[1778468857589,57.07,81049.99,1.1,0.0,0.0,0.0]
[1778468858302,57.07,81049.99,1.1,0.0,0.0,0.0]
[1778468858950,57.07,81049.97,1.1,0.0,0.0,0.0]
[1778468859620,57.07,81049.67,1.1,0.0,0.0,0.0]
[1778468864943,57.07,81046.3,1.1,0.0,0.0,0.0]
[1778468865737,57.07,81047.7,1.1,0.0,0.0,0.0]
[1778468866597,57.07,81049.77,1.1,0.0,0.0,0.0]
[1778468867381,57.07,81049.77,1.1,0.0,0.0,0.0]
[1778468868038,57.07,81049.21,1.1,0.0,0.0,0.0]
[1778468869094,57.07,81050.37,1.1,0.0,0.0,0.0]
[1778468869401,57.07,81050.37,1.1,0.0,0.0,0.0]
[1778468869426,57.07,81039.46,1.1,0.0,0.0,0.0]
[1778468870088,57.07,81039.46,1.1,0.0,0.0,0.0]
[1778468870433,57.07,81030.06,1.1,0.0,0.0,0.0]
[1778468875473,57.07,81025.02,1.1,0.0,0.0,0.0]
[1778468876580,57.07,81025.02,1.1,0.0,0.0,0.0]
[1778468876791,57.07,81025.02,1.1,0.0,0.0,0.0]
[1778468877501,57.07,81008.61,1.1,0.0,0.0,0.0]
[1778468879725,57.07,81004.57,1.1,0.0,0.0,0.0]
[1778468879815,57.07,81004.57,1.1,0.0,0.0,0.0]
[1778468884404,57.07,81004.65,1.1,0.0,0.0,0.0]
[1778468884486,57.07,81004.06,1.1,0.0,0.0,0.0]
[1778468884960,57.07,81004.06,1.1,0.0,0.0,0.0]
[1778468886512,57.07,81001.66,1.1,0.0,0.0,0.0]
[1778468888201,57.07,80999.38,1.1,0.0,0.0,0.0]
[1778468889028,57.07,80997.01,1.1,0.0,0.0,0.0]
[1778468893925,57.07,80993.37,1.1,0.0,0.0,0.0]
[1778468894303,57.07,80993.37,1.1,0.0,0.0,0.0]
[1778468894408,57.07,80993.37,1.1,0.0,0.0,0.0]
[1778468894367,57.07,80998.76,1.1,0.0,0.0,0.0]
[1778468894530,57.07,80998.76,1.1,0.0,0.0,0.0]
[1778468894620,57.07,81005.82,1.1,0.0,0.0,0.0]
[1778468896084,57.07,81005.82,1.1,0.0,0.0,0.0]
[1778468897806,57.07,81009.09,1.1,0.0,0.0,0.0]
[1778468898454,57.07,81009.09,1.1,0.0,0.0,0.0]
[1778468898557,57.07,81010.19,1.1,0.0,0.0,0.0]
[1778468900662,57.07,81017.91,1.1,0.0,0.0,0.0]
[1778468905027,57.07,81020.79,1.1,0.0,0.0,0.0]
[1778468905793,57.07,81024.42,1.1,0.0,0.0,0.0]
[1778468907223,57.07,81023.36,1.1,0.0,0.0,0.0]
[1778468907231,57.07,81023.36,1.1,0.0,0.0,0.0]
[1778468907996,57.07,81024.23,1.1,0.0,0.0,0.0]
[1778468908648,57.07,81020.06,1.1,0.0,0.0,0.0]
[1778468909169,57.07,81020.06,1.1,0.0,0.0,0.0]
[1778468910845,57.07,81017.57,1.1,0.0,0.0,0.0]
[1778468911739,57.07,81013.84,1.1,0.0,0.0,0.0]
[1778468913211,57.07,81013.84,1.1,0.0,0.0,0.0]
[1778468913782,57.07,81013.81,1.1,0.0,0.0,0.0]
[1778468914355,57.07,81013.81,1.1,0.0,0.0,0.0]
[1778468915211,57.07,81011.12,1.1,0.0,0.0,0.0]
[1778468918038,57.07,81005.86,1.1,0.0,0.0,0.0]
[1778468918845,57.07,81006.1,1.1,0.0,0.0,0.0]
[1778468921809,57.07,81012.82,1.1,0.0,0.0,0.0]
[1778468924224,57.07,81012.9,1.1,0.0,0.0,0.0]
[1778468925041,57.07,81009.85,1.1,0.0,0.0,0.0]
[1778468929239,57.07,81013.81,1.1,0.0,0.0,0.0]
[1778468929307,57.07,81013.81,1.1,0.0,0.0,0.0]
[1778468929381,57.07,81013.81,1.1,0.0,0.0,0.0]
[1778468929447,57.07,81019.74,1.1,0.0,0.0,0.0]
[1778468929628,57.07,81019.74,1.1,0.0,0.0,0.0]
[1778468931112,57.07,81015.23,1.1,0.0,0.0,0.0]
[1778468931188,57.07,81009.92,1.1,0.0,0.0,0.0]
[1778468932064,57.07,81009.92,1.1,0.0,0.0,0.0]
[1778468934442,57.07,81010.31,1.1,0.0,0.0,0.0]
[1778468935274,57.07,81011.07,1.1,0.0,0.0,0.0]
[1778468936914,57.07,81019.16,1.1,0.0,0.0,0.0]
[1778468938170,57.07,81019.16,1.1,0.0,0.0,0.0]
[1778468938876,57.07,81019.24,1.1,0.0,0.0,0.0]
[1778468940275,57.07,81019.24,1.1,0.0,0.0,0.0]
[1778468940365,57.07,81019.24,1.1,0.0,0.0,0.0]
[1778468940395,57.07,81019.24,1.1,0.0,0.0,0.0]
[1778468940448,57.07,81019.24,1.1,0.0,0.0,0.0]
[1778468940942,57.07,81004.31,1.1,0.0,0.0,0.0]
[1778468941949,57.07,80990.95,1.1,0.0,0.0,0.0]
[1778468947029,57.07,80989.6,1.1,0.0,0.0,0.0]
[1778468947808,57.07,80989.6,1.1,0.0,0.0,0.0]
[1778468948999,57.07,80996.08,1.1,0.0,0.0,0.0]
[1778468952043,57.07,81003.97,1.1,0.0,0.0,0.0]
[1778468953058,57.07,81015.97,1.1,0.0,0.0,0.0]
[1778468954059,57.07,81023.52,1.1,0.0,0.0,0.0]
[1778468955449,57.07,81023.52,1.1,0.0,0.0,0.0]
[1778468956193,57.07,81024.99,1.1,0.0,0.0,0.0]
[1778468958573,57.07,81021.25,1.1,0.0,0.0,0.0]
[1778468959360,57.07,81021.25,1.1,0.0,0.0,0.0]
[1778468960255,57.07,81021.75,1.1,0.0,0.0,0.0]
[1778468961978,57.07,81021.98,1.1,0.0,0.0,0.0]
[1778468964340,57.07,81024.54,1.1,0.0,0.0,0.0]
[1778468964977,57.07,81025.76,1.1,0.0,0.0,0.0]
[1778468965892,57.07,81028.2,1.1,0.0,0.0,0.0]
[1778468966682,57.07,81030.14,1.1,0.0,0.0,0.0]
[1778468970133,57.07,81026.26,1.1,0.0,0.0,0.0]
[1778468970188,57.07,81026.26,1.1,0.0,0.0,0.0]
[1778468971179,57.07,81014.53,1.1,0.0,0.0,0.0]
[1778468971725,57.07,81014.53,1.1,0.0,0.0,0.0]
[1778468972494,57.07,81014.53,1.1,0.0,0.0,0.0]
[1778468974716,57.07,81016.58,1.1,0.0,0.0,0.0]
[1778468975030,57.07,81016.58,1.1,0.0,0.0,0.0]
[1778468976213,57.07,81010.2,1.1,0.0,0.0,0.0]
[1778468978902,57.07,81009.8,1.1,0.0,0.0,0.0]
[1778468980281,57.07,81009.19,1.1,0.0,0.0,0.0]
[1778468982314,57.07,81009.83,1.1,0.0,0.0,0.0]
[1778468984109,57.07,81010.99,1.1,0.0,0.0,0.0]
[1778468985868,57.07,81011.67,1.1,0.0,0.0,0.0]
[1778468985927,57.07,81011.67,1.1,0.0,0.0,0.0]
[1778468986287,57.07,81018.39,1.1,0.0,0.0,0.0]
[1778468988886,57.07,81023.01,1.1,0.0,0.0,0.0]
[1778468989546,57.07,81023.01,1.1,0.0,0.0,0.0]
[1778468992831,57.07,81019.61,1.1,0.0,0.0,0.0]
[1778468994325,57.07,81019.54,1.1,0.0,0.0,0.0]
[1778468996565,57.07,81023.09,1.1,0.0,0.0,0.0]
[1778468997959,57.07,81023.19,1.1,0.0,0.0,0.0]
[1778469003406,57.07,81020.31,1.1,0.0,0.0,0.0]
[1778469005367,57.07,81020.39,1.1,0.0,0.0,0.0]
[1778469006062,57.07,81021.06,1.1,0.0,0.0,0.0]
[1778469011462,57.07,81021.79,1.1,0.0,0.0,0.0]
[1778469016497,57.07,81021.71,1.1,0.0,0.0,0.0]
[1778469020748,57.07,81021.89,1.1,0.0,0.0,0.0]
[1778469021350,57.07,81021.89,1.1,0.0,0.0,0.0]
[1778469024564,57.07,81022.96,1.1,0.0,0.0,0.0]
[1778469025341,57.07,81023.14,1.1,0.0,0.0,0.0]
[1778469030595,57.07,81023.13,1.1,0.0,0.0,0.0]
[1778469031602,57.07,81023.46,1.1,0.0,0.0,0.0]
[1778469031897,57.07,81023.46,1.1,0.0,0.0,0.0]
[1778469032802,57.07,81022.41,1.1,0.0,0.0,0.0]
[1778469033349,57.07,81022.41,1.1,0.0,0.0,0.0]
[1778469034107,57.07,81022.36,1.1,0.0,0.0,0.0]
[1778469039658,57.07,81021.18,1.1,0.0,0.0,0.0]
[1778469042625,57.07,81021.96,1.1,0.0,0.0,0.0]
[1778469042784,57.07,81022.07,1.1,0.0,0.0,0.0]
[1778469048351,57.07,81017.79,1.1,0.0,0.0,0.0]
[1778469048775,57.07,81018.03,1.1,0.0,0.0,0.0]
[1778469049514,57.07,81018.03,1.1,0.0,0.0,0.0]
[1778469050123,57.07,81018.43,1.1,0.0,0.0,0.0]
[1778469054048,57.07,81013.54,1.1,0.0,0.0,0.0]
[1778469054858,57.07,81013.44,1.1,0.0,0.0,0.0]
[1778469054900,57.07,81005.77,1.1,0.0,0.0,0.0]
[1778469055662,57.07,81005.77,1.1,0.0,0.0,0.0]
[1778469056470,57.07,81005.77,1.1,0.0,0.0,0.0]
[1778469058919,57.07,81000.9,1.1,0.0,0.0,0.0]
[1778469059619,57.07,81000.9,1.1,0.0,0.0,0.0]
[1778469060353,57.07,80996.41,1.1,0.0,0.0,0.0]
[1778469061106,57.07,80995.9,1.1,0.0,0.0,0.0]
[1778469062921,57.07,80992.21,1.1,0.0,0.0,0.0]
[1778469063785,57.07,80992.6,1.1,0.0,0.0,0.0]
[1778469064583,57.07,80992.6,1.1,0.0,0.0,0.0]
[1778469066072,57.07,80992.75,1.1,0.0,0.0,0.0]
[1778469066966,57.07,80993.28,1.1,0.0,0.0,0.0]
[1778469067817,57.07,80992.69,1.1,0.0,0.0,0.0]
[1778469069847,57.07,80992.57,1.1,0.0,0.0,0.0]
[1778469072846,57.07,80992.9,1.1,0.0,0.0,0.0]
[1778469075702,57.07,80992.76,1.1,0.0,0.0,0.0]
[1778469077138,57.07,80992.82,1.1,0.0,0.0,0.0]
[1778469078037,57.07,80992.91,1.1,0.0,0.0,0.0]
[1778469078781,57.07,80995.01,1.1,0.0,0.0,0.0]
[1778469080354,57.07,80995.47,1.1,0.0,0.0,0.0]
[1778469081004,57.07,80993.29,1.1,0.0,0.0,0.0]
[1778469081946,57.07,80992.73,1.1,0.0,0.0,0.0]
[1778469082657,57.07,80992.73,1.1,0.0,0.0,0.0]
[1778469084106,57.07,80992.36,1.1,0.0,0.0,0.0]
[1778469084903,57.07,80992.5,1.1,0.0,0.0,0.0]
[1778469088000,57.07,81000.61,1.1,0.0,0.0,0.0]
[1778469089025,57.07,81000.61,1.1,0.0,0.0,0.0]
[1778469089837,57.07,80999.75,1.1,0.0,0.0,0.0]
[1778469090576,57.07,80999.75,1.1,0.0,0.0,0.0]
[1778469091222,57.07,80999.12,1.1,0.0,0.0,0.0]
[1778469091322,57.07,80999.43,1.1,0.0,0.0,0.0]
[1778469096580,57.07,80998.58,1.1,0.0,0.0,0.0]
[1778469096857,57.07,80996.95,1.1,0.0,0.0,0.0]
[1778469102098,57.07,80994.51,1.1,0.0,0.0,0.0]
[1778469103536,57.07,80994.51,1.1,0.0,0.0,0.0]
[1778469104325,57.07,80993.21,1.1,0.0,0.0,0.0]
[1778469109998,57.07,80989.39,1.1,0.0,0.0,0.0]
[1778469110762,57.07,80989.23,1.1,0.0,0.0,0.0]
[1778469114611,57.07,80989.03,1.1,0.0,0.0,0.0]
[1778469115210,57.07,80988.97,1.1,0.0,0.0,0.0]
[1778469117680,57.07,80989.56,1.1,0.0,0.0,0.0]
[1778469117749,57.07,80989.44,1.1,0.0,0.0,0.0]
[1778469118210,57.07,80980.35,1.1,0.0,0.0,0.0]
[1778469119218,57.07,80972.95,1.1,0.0,0.0,0.0]
[1778469124023,57.07,80975.77,1.1,0.0,0.0,0.0]
[1778469124034,57.07,80975.77,1.1,0.0,0.0,0.0]
[1778469124341,57.07,80975.77,1.1,0.0,0.0,0.0]
[1778469124429,57.07,80969.24,1.1,0.0,0.0,0.0]
[1778469125034,57.07,80969.24,1.1,0.0,0.0,0.0]
[1778469125259,57.07,80958.3,1.1,0.0,0.0,0.0]
[1778469126267,57.07,80952.71,1.1,0.0,0.0,0.0]
[1778469126985,57.07,80952.71,1.1,0.0,0.0,0.0]
[1778469127767,57.07,80951.24,1.1,0.0,0.0,0.0]
[1778469128906,57.07,80949.96,1.1,0.0,0.0,0.0]
[1778469128934,57.07,80949.96,1.1,0.0,0.0,0.0]
[1778469129120,57.07,80949.96,1.1,0.0,0.0,0.0]
[1778469129680,57.07,80949.96,1.1,0.0,0.0,0.0]
[1778469129287,57.07,80937.61,1.1,0.0,0.0,0.0]
[1778469130294,57.07,80931.89,1.1,0.0,0.0,0.0]
[1778469133437,57.07,80932.04,1.1,0.0,0.0,0.0]
[1778469133993,57.07,80930.15,1.1,0.0,0.0,0.0]
[1778469134094,57.07,80930.15,1.1,0.0,0.0,0.0]
[1778469134771,57.07,80930.1,1.1,0.0,0.0,0.0]
[1778469136876,57.07,80928.86,1.1,0.0,0.0,0.0]
[1778469137720,57.07,80926.23,1.1,0.0,0.0,0.0]
[1778469137346,57.07,80917.53,1.1,0.0,0.0,0.0]
[1778469141324,57.07,80913.16,1.1,0.0,0.0,0.0]
[1778469141584,57.07,80913.16,1.1,0.0,0.0,0.0]
[1778469142097,57.07,80910.72,1.1,0.0,0.0,0.0]
[1778469142112,57.07,80910.72,1.1,0.0,0.0,0.0]
[1778469143732,57.07,80906.5,1.1,0.0,0.0,0.0]
[1778469144546,57.07,80903.79,1.1,0.0,0.0,0.0]
[1778469145401,57.07,80913.15,1.1,0.0,0.0,0.0]
[1778469146075,57.07,80913.15,1.1,0.0,0.0,0.0]
[1778469146938,57.07,80914.39,1.1,0.0,0.0,0.0]
[1778469147798,57.07,80918.83,1.1,0.0,0.0,0.0]
[1778469148478,57.07,80918.83,1.1,0.0,0.0,0.0]
[1778469148525,57.07,80926.43,1.1,0.0,0.0,0.0]
[1778469151443,57.07,80928.55,1.1,0.0,0.0,0.0]
[1778469152774,57.07,80924.57,1.1,0.0,0.0,0.0]
[1778469153095,57.07,80924.57,1.1,0.0,0.0,0.0]
[1778469153457,57.07,80918.91,1.1,0.0,0.0,0.0]
[1778469153874,57.07,80918.91,1.1,0.0,0.0,0.0]
[1778469154595,57.07,80918.91,1.1,0.0,0.0,0.0]
[1778469155591,57.07,80917.15,1.1,0.0,0.0,0.0]
[1778469155652,57.07,80917.15,1.1,0.0,0.0,0.0]
[1778469157080,57.07,80913.95,1.1,0.0,0.0,0.0]
[1778469157919,57.07,80914.93,1.1,0.0,0.0,0.0]
[1778469158545,57.07,80914.93,1.1,0.0,0.0,0.0]
[1778469160011,57.07,80914.2,1.1,0.0,0.0,0.0]
[1778469162156,57.07,80912.84,1.1,0.0,0.0,0.0]
[1778469162968,57.07,80912.03,1.1,0.0,0.0,0.0]
[1778469165989,57.07,80909.88,1.1,0.0,0.0,0.0]
[1778469166500,57.07,80909.88,1.1,0.0,0.0,0.0]
[1778469166548,57.07,80904.16,1.1,0.0,0.0,0.0]
[1778469167806,57.07,80900.54,1.1,0.0,0.0,0.0]
[1778469168126,57.07,80900.54,1.1,0.0,0.0,0.0]
[1778469168349,57.07,80900.54,1.1,0.0,0.0,0.0]
[1778469168591,57.07,80869.24,1.1,0.0,0.0,0.0]
[1778469169579,57.07,80838.38,1.1,0.0,0.0,0.0]
[1778469170300,57.07,80838.38,1.1,0.0,0.0,0.0]
[1778469172275,57.07,80832.87,1.1,0.0,0.0,0.0]
[1778469172598,57.07,80813.08,1.1,0.0,0.0,0.0]
[1778469173617,57.07,80796.31,1.1,0.0,0.0,0.0]
[1778469177228,57.07,80799.62,1.1,0.0,0.0,0.0]
[1778469177390,57.07,80799.62,1.1,0.0,0.0,0.0]
[1778469178344,57.07,80804.08,1.1,0.0,0.0,0.0]
[1778469178640,57.07,80795.19,1.1,0.0,0.0,0.0]
[1778469179060,57.07,80795.19,1.1,0.0,0.0,0.0]
[1778469179094,57.07,80795.19,1.1,0.0,0.0,0.0]
[1778469180299,57.07,80790.77,1.1,0.0,0.0,0.0]
[1778469181392,57.07,80789.77,1.1,0.0,0.0,0.0]
[1778469181533,57.07,80789.77,1.1,0.0,0.0,0.0]
[1778469181674,57.07,80780.87,1.1,0.0,0.0,0.0]
[1778469182352,57.07,80780.87,1.1,0.0,0.0,0.0]
[1778469182420,57.07,80780.87,1.1,0.0,0.0,0.0]
[1778469182442,57.07,80780.87,1.1,0.0,0.0,0.0]
[1778469182542,57.07,80780.87,1.1,0.0,0.0,0.0]
[1778469182583,57.07,80780.87,1.1,0.0,0.0,0.0]
[1778469182681,57.07,80765.58,1.1,0.0,0.0,0.0]
[1778469183667,57.07,80765.58,1.1,0.0,0.0,0.0]
[1778469183690,57.07,80750.69,1.1,0.0,0.0,0.0]
[1778469183930,57.07,80750.69,1.1,0.0,0.0,0.0]
[1778469184758,57.07,80750.69,1.1,0.0,0.0,0.0]
[1778469190737,57.07,80747.38,1.1,0.0,0.0,0.0]
[1778469191744,57.07,80733.98,1.1,0.0,0.0,0.0]
[1778469192356,57.07,80733.98,1.1,0.0,0.0,0.0]
[1778469192622,57.07,80733.98,1.1,0.0,0.0,0.0]
[1778469193107,57.07,80736.02,1.1,0.0,0.0,0.0]
[1778469193762,57.07,80749.83,1.1,0.0,0.0,0.0]
[1778469193910,57.07,80749.83,1.1,0.0,0.0,0.0]
[1778469194473,57.07,80749.83,1.1,0.0,0.0,0.0]
[1778469194769,57.07,80758.51,1.1,0.0,0.0,0.0]
[1778469195407,57.07,80758.51,1.1,0.0,0.0,0.0]
[1778469195778,57.07,80775.33,1.1,0.0,0.0,0.0]
[1778469197794,57.07,80769.22,1.1,0.0,0.0,0.0]
[1778469199507,57.07,80769.97,1.1,0.0,0.0,0.0]
[1778469200228,57.07,80774.86,1.1,0.0,0.0,0.0]
[1778469200814,57.07,80769.2,1.1,0.0,0.0,0.0]
[1778469201821,57.07,80763.03,1.1,0.0,0.0,0.0]
[1778469202590,57.07,80763.03,1.1,0.0,0.0,0.0]
[1778469203709,57.07,80763.03,1.1,0.0,0.0,0.0]
[1778469203791,57.07,80743.51,1.1,0.0,0.0,0.0]
[1778469203861,57.07,80713.62,1.1,0.0,0.0,0.0]
[1778469205008,57.07,80713.62,1.1,0.0,0.0,0.0]
[1778469205056,57.07,80694.81,1.1,0.0,0.0,0.0]
[1778469205928,57.07,80694.81,1.1,0.0,0.0,0.0]
[1778469205951,57.07,80694.81,1.1,0.0,0.0,0.0]
[1778469206002,57.07,80694.81,1.1,0.0,0.0,0.0]
[1778469206017,57.07,80694.81,1.1,0.0,0.0,0.0]
[1778469206085,57.07,80694.81,1.1,0.0,0.0,0.0]
[1778469206125,57.07,80694.81,1.1,0.0,0.0,0.0]
[1778469207019,57.07,80691.58,1.1,0.0,0.0,0.0]
[1778469207743,57.07,80691.58,1.1,0.0,0.0,0.0]
[1778469207818,57.07,80711.73,1.1,0.0,0.0,0.0]
[1778469208611,57.07,80711.73,1.1,0.0,0.0,0.0]
[1778469210227,57.07,80709.92,1.1,0.0,0.0,0.0]
[1778469210795,57.07,80709.92,1.1,0.0,0.0,0.0]
[1778469212596,57.07,80711.46,1.1,0.0,0.0,0.0]
[1778469212695,57.07,80719.97,1.1,0.0,0.0,0.0]
[1778469213067,57.07,80719.97,1.1,0.0,0.0,0.0]
[1778469216935,57.07,80729.72,1.1,0.0,0.0,0.0]
[1778469218576,57.07,80729.72,1.1,0.0,0.0,0.0]
[1778469219377,57.07,80732.93,1.1,0.0,0.0,0.0]
[1778469219476,57.07,80740.39,1.1,0.0,0.0,0.0]
[1778469219957,57.07,80747.85,1.1,0.0,0.0,0.0]
[1778469221971,57.07,80753.42,1.1,0.0,0.0,0.0]
[1778469223643,57.07,80753.42,1.1,0.0,0.0,0.0]
[1778469223724,57.07,80753.42,1.1,0.0,0.0,0.0]
[1778469224219,57.07,80757.38,1.1,0.0,0.0,0.0]
[1778469224555,57.07,80757.38,1.1,0.0,0.0,0.0]
[1778469225087,57.07,80759.12,1.1,0.0,0.0,0.0]
[1778469225603,57.07,80759.12,1.1,0.0,0.0,0.0]
[1778469225724,57.07,80759.12,1.1,0.0,0.0,0.0]
[1778469225773,57.07,80759.12,1.1,0.0,0.0,0.0]
[1778469225839,57.07,80759.12,1.1,0.0,0.0,0.0]
[1778469225807,57.07,80766.19,1.1,0.0,0.0,0.0]
[1778469226782,57.07,80766.19,1.1,0.0,0.0,0.0]
[1778469226961,57.07,80762.09,1.1,0.0,0.0,0.0]
[1778469227014,57.07,80746.29,1.1,0.0,0.0,0.0]
[1778469228227,57.07,80746.29,1.1,0.0,0.0,0.0]
[1778469228249,57.07,80746.29,1.1,0.0,0.0,0.0]
[1778469228263,57.07,80746.29,1.1,0.0,0.0,0.0]
[1778469229512,57.07,80747.86,1.1,0.0,0.0,0.0]
[1778469229527,57.07,80747.86,1.1,0.0,0.0,0.0]
[1778469230644,57.07,80752.49,1.1,0.0,0.0,0.0]
[1778469230699,57.07,80759.98,1.1,0.0,0.0,0.0]
[1778469231322,57.07,80759.98,1.1,0.0,0.0,0.0]
[1778469231446,57.07,80759.98,1.1,0.0,0.0,0.0]
[1778469232057,57.07,80762.69,1.1,0.0,0.0,0.0]
[1778469233474,57.07,80762.52,1.1,0.0,0.0,0.0]
[1778469233588,57.07,80762.52,1.1,0.0,0.0,0.0]
[1778469235863,57.07,80760.07,1.1,0.0,0.0,0.0]
[1778469236454,57.07,80762.76,1.1,0.0,0.0,0.0]
[1778469236500,57.07,80762.76,1.1,0.0,0.0,0.0]
[1778469237512,57.07,80764.19,1.1,0.0,0.0,0.0]
[1778469237799,57.07,80764.19,1.1,0.0,0.0,0.0]
[1778469237546,57.07,80736.9,1.1,0.0,0.0,0.0]
[1778469238104,57.07,80736.9,1.1,0.0,0.0,0.0]
[1778469238734,57.07,80736.9,1.1,0.0,0.0,0.0]
[1778469238749,57.07,80736.9,1.1,0.0,0.0,0.0]
[1778469238770,57.07,80725.07,1.1,0.0,0.0,0.0]
[1778469239105,57.07,80712.82,1.1,0.0,0.0,0.0]
[1778469240800,57.07,80712.82,1.1,0.0,0.0,0.0]
[1778469240112,57.07,80706.15,1.1,0.0,0.0,0.0]
[1778469241530,57.07,80706.15,1.1,0.0,0.0,0.0]
[1778469242533,57.07,80708.05,1.1,0.0,0.0,0.0]
[1778469243000,57.07,80705.22,1.1,0.0,0.0,0.0]
[1778469243308,57.07,80705.22,1.1,0.0,0.0,0.0]
[1778469243335,57.07,80693.23,1.1,0.0,0.0,0.0]
[1778469244432,57.07,80693.23,1.1,0.0,0.0,0.0]
[1778469244974,57.07,80693.23,1.1,0.0,0.0,0.0]
[1778469244598,57.07,80668.92,1.1,0.0,0.0,0.0]
[1778469245122,57.07,80668.92,1.1,0.0,0.0,0.0]
[1778469245807,57.07,80668.92,1.1,0.0,0.0,0.0]
[1778469245816,57.07,80643.15,1.1,0.0,0.0,0.0]
[1778469246173,57.07,80660.66,1.1,0.0,0.0,0.0]
[1778469251209,57.07,80647.81,1.1,0.0,0.0,0.0]
[1778469252216,57.07,80639.88,1.1,0.0,0.0,0.0]
[1778469253223,57.07,80634.16,1.1,0.0,0.0,0.0]
[1778469254232,57.07,80641.65,1.1,0.0,0.0,0.0]
[1778469257251,57.07,80634.43,1.1,0.0,0.0,0.0]
[1778469262286,57.07,80631.99,1.1,0.0,0.0,0.0]
[1778469263294,57.07,80625.75,1.1,0.0,0.0,0.0]
[1778469264300,57.07,80650.67,1.1,0.0,0.0,0.0]
[1778469265307,57.07,80677.45,1.1,0.0,0.0,0.0]
[1778469266314,57.07,80687.48,1.1,0.0,0.0,0.0]
[1778469269335,57.07,80698.53,1.1,0.0,0.0,0.0]
[1778469270342,57.07,80709.34,1.1,0.0,0.0,0.0]
[1778469271349,57.07,80713.91,1.1,0.0,0.0,0.0]
[1778469274370,57.07,80722.24,1.1,0.0,0.0,0.0]
[1778469279405,57.07,80720.05,1.1,0.0,0.0,0.0]
[1778469281419,57.07,80712.33,1.1,0.0,0.0,0.0]
[1778469283433,57.07,80704.75,1.1,0.0,0.0,0.0]
[1778469288468,57.07,80701.88,1.1,0.0,0.0,0.0]
[1778469291489,57.07,80696.44,1.1,0.0,0.0,0.0]
[1778469292247,57.07,80696.44,1.1,0.0,0.0,0.0]
[1778469292932,57.07,80696.44,1.1,0.0,0.0,0.0]
[1778469292508,57.07,80685.13,1.1,0.0,0.0,0.0]
[1778469293514,57.07,80633.89,1.1,0.0,0.0,0.0]
[1778469294830,57.07,80633.89,1.1,0.0,0.0,0.0]
[1778469294936,57.07,80604.51,1.1,0.0,0.0,0.0]
[1778469296393,57.07,80603.79,1.1,0.0,0.0,0.0]
[1778469296736,57.07,80603.79,1.1,0.0,0.0,0.0]
[1778469298875,57.07,80609.18,1.1,0.0,0.0,0.0]
[1778469299668,57.07,80609.58,1.1,0.0,0.0,0.0]
[1778469301316,57.07,80606.09,1.1,0.0,0.0,0.0]
[1778469301512,57.07,80606.09,1.1,0.0,0.0,0.0]
[1778469301893,57.07,80606.09,1.1,0.0,0.0,0.0]
[1778469302554,57.07,80605.64,1.1,0.0,0.0,0.0]
[1778469302624,57.07,80605.64,1.1,0.0,0.0,0.0]
[1778469302737,57.07,80596.61,1.1,0.0,0.0,0.0]
[1778469303763,57.07,80596.61,1.1,0.0,0.0,0.0]
[1778469303783,57.07,80563.89,1.1,0.0,0.0,0.0]
[1778469304188,57.07,80563.89,1.1,0.0,0.0,0.0]
[1778469304611,57.07,80563.89,1.1,0.0,0.0,0.0]
[1778469304648,57.07,80563.89,1.1,0.0,0.0,0.0]
[1778469305815,57.07,80563.45,1.1,0.0,0.0,0.0]
[1778469305911,57.07,80584.0,1.1,0.0,0.0,0.0]
[1778469306369,57.07,80584.0,1.1,0.0,0.0,0.0]
[1778469306376,57.07,80584.0,1.1,0.0,0.0,0.0]
[1778469306617,57.07,80593.44,1.1,0.0,0.0,0.0]
[1778469307531,57.07,80593.44,1.1,0.0,0.0,0.0]
[1778469308035,57.07,80594.71,1.1,0.0,0.0,0.0]
[1778469308631,57.07,80588.74,1.1,0.0,0.0,0.0]
[1778469310046,57.07,80587.22,1.1,0.0,0.0,0.0]
[1778469310064,57.07,80587.22,1.1,0.0,0.0,0.0]
[1778469310962,57.07,80587.22,1.1,0.0,0.0,0.0]
[1778469311028,57.07,80586.46,1.1,0.0,0.0,0.0]
[1778469311652,57.07,80597.25,1.1,0.0,0.0,0.0]
[1778469313036,57.07,80598.01,1.1,0.0,0.0,0.0]
[1778469313456,57.07,80598.01,1.1,0.0,0.0,0.0]
[1778469314673,57.07,80616.45,1.1,0.0,0.0,0.0]
[1778469315680,57.07,80621.9,1.1,0.0,0.0,0.0]
[1778469318515,57.07,80626.66,1.1,0.0,0.0,0.0]
[1778469318807,57.07,80626.66,1.1,0.0,0.0,0.0]
[1778469320716,57.07,80636.79,1.1,0.0,0.0,0.0]
[1778469323160,57.07,80634.43,1.1,0.0,0.0,0.0]
[1778469323922,57.07,80634.43,1.1,0.0,0.0,0.0]
[1778469324675,57.07,80638.14,1.1,0.0,0.0,0.0]
[1778469325438,57.07,80641.61,1.1,0.0,0.0,0.0]
[1778469326942,57.07,80643.36,1.1,0.0,0.0,0.0]
[1778469327009,57.07,80643.36,1.1,0.0,0.0,0.0]
[1778469327285,57.07,80646.58,1.1,0.0,0.0,0.0]
[1778469327496,57.07,80646.58,1.1,0.0,0.0,0.0]
[1778469327505,57.07,80646.58,1.1,0.0,0.0,0.0]
[1778469328329,57.07,80644.94,1.1,0.0,0.0,0.0]
[1778469329192,57.07,80650.05,1.1,0.0,0.0,0.0]
[1778469329755,57.07,80650.05,1.1,0.0,0.0,0.0]
[1778469330786,57.07,80642.7,1.1,0.0,0.0,0.0]
[1778469331447,57.07,80642.7,1.1,0.0,0.0,0.0]
[1778469331793,57.07,80639.69,1.1,0.0,0.0,0.0]
[1778469332390,57.07,80639.69,1.1,0.0,0.0,0.0]
[1778469333293,57.07,80638.45,1.1,0.0,0.0,0.0]
[1778469334088,57.07,80638.56,1.1,0.0,0.0,0.0]
[1778469334814,57.07,80644.15,1.1,0.0,0.0,0.0]
[1778469336229,57.07,80646.45,1.1,0.0,0.0,0.0]
[1778469336267,57.07,80646.45,1.1,0.0,0.0,0.0]
[1778469336949,57.07,80646.45,1.1,0.0,0.0,0.0]
[1778469337047,57.07,80649.12,1.1,0.0,0.0,0.0]
[1778469339079,57.07,80652.32,1.1,0.0,0.0,0.0]
[1778469339350,57.07,80652.32,1.1,0.0,0.0,0.0]
[1778469339527,57.07,80652.32,1.1,0.0,0.0,0.0]
[1778469339849,57.07,80629.24,1.1,0.0,0.0,0.0]
[1778469340369,57.07,80629.24,1.1,0.0,0.0,0.0]
[1778469340856,57.07,80609.01,1.1,0.0,0.0,0.0]
[1778469344884,57.07,80619.89,1.1,0.0,0.0,0.0]
[1778469345164,57.07,80619.89,1.1,0.0,0.0,0.0]
[1778469345350,57.07,80619.89,1.1,0.0,0.0,0.0]
[1778469345891,57.07,80625.41,1.1,0.0,0.0,0.0]
[1778469346898,57.07,80630.75,1.1,0.0,0.0,0.0]
[1778469347905,57.07,80637.67,1.1,0.0,0.0,0.0]
[1778469350726,57.07,80639.64,1.1,0.0,0.0,0.0]
[1778469350872,57.07,80639.64,1.1,0.0,0.0,0.0]
[1778469350909,57.07,80639.64,1.1,0.0,0.0,0.0]
[1778469351896,57.07,80638.5,1.1,0.0,0.0,0.0]
[1778469353702,57.07,80634.35,1.1,0.0,0.0,0.0]
[1778469353708,57.07,80634.35,1.1,0.0,0.0,0.0]
[1778469354956,57.07,80626.43,1.1,0.0,0.0,0.0]
[1778469357963,57.07,80626.06,1.1,0.0,0.0,0.0]
[1778469358811,57.07,80627.63,1.1,0.0,0.0,0.0]
[1778469359528,57.07,80627.61,1.1,0.0,0.0,0.0]
[1778469360112,57.07,80628.04,1.1,0.0,0.0,0.0]
[1778469361004,57.07,80628.04,1.1,0.0,0.0,0.0]
[1778469362796,57.07,80627.17,1.1,0.0,0.0,0.0]
[1778469363286,57.07,80631.8,1.1,0.0,0.0,0.0]
[1778469364021,57.07,80647.6,1.1,0.0,0.0,0.0]
[1778469364373,57.07,80647.6,1.1,0.0,0.0,0.0]
[1778469365027,57.07,80663.03,1.1,0.0,0.0,0.0]
[1778469366134,57.07,80664.69,1.1,0.0,0.0,0.0]
[1778469366920,57.07,80664.69,1.1,0.0,0.0,0.0]
[1778469366942,57.07,80664.69,1.1,0.0,0.0,0.0]
[1778469366981,57.07,80664.69,1.1,0.0,0.0,0.0]
[1778469367045,57.07,80675.57,1.1,0.0,0.0,0.0]
[1778469367991,57.07,80675.57,1.1,0.0,0.0,0.0]
[1778469368052,57.07,80681.08,1.1,0.0,0.0,0.0]
[1778469368956,57.07,80681.08,1.1,0.0,0.0,0.0]
[1778469369061,57.07,80687.15,1.1,0.0,0.0,0.0]
[1778469372621,57.07,80691.65,1.1,0.0,0.0,0.0]
[1778469372725,57.07,80691.65,1.1,0.0,0.0,0.0]
[1778469372807,57.07,80691.65,1.1,0.0,0.0,0.0]
[1778469372828,57.07,80691.65,1.1,0.0,0.0,0.0]
[1778469374094,57.07,80681.72,1.1,0.0,0.0,0.0]
[1778469376009,57.07,80681.72,1.1,0.0,0.0,0.0]
[1778469375101,57.07,80692.44,1.1,0.0,0.0,0.0]
[1778469376474,57.07,80692.44,1.1,0.0,0.0,0.0]
[1778469378518,57.07,80688.27,1.1,0.0,0.0,0.0]
[1778469379964,57.07,80688.05,1.1,0.0,0.0,0.0]
[1778469380153,57.07,80688.8,1.1,0.0,0.0,0.0]
[1778469380678,57.07,80688.8,1.1,0.0,0.0,0.0]
[1778469381143,57.07,80678.71,1.1,0.0,0.0,0.0]
[1778469383157,57.07,80671.62,1.1,0.0,0.0,0.0]
[1778469387934,57.07,80675.01,1.1,0.0,0.0,0.0]
[1778469389219,57.07,80674.93,1.1,0.0,0.0,0.0]
[1778469390000,57.07,80674.93,1.1,0.0,0.0,0.0]
[1778469391262,57.07,80679.92,1.1,0.0,0.0,0.0]
[1778469391550,57.07,80679.92,1.1,0.0,0.0,0.0]
[1778469391618,57.07,80679.92,1.1,0.0,0.0,0.0]
[1778469391639,57.07,80684.04,1.1,0.0,0.0,0.0]
[1778469393227,57.07,80691.02,1.1,0.0,0.0,0.0]
[1778469395742,57.07,80692.9,1.1,0.0,0.0,0.0]
[1778469396512,57.07,80692.12,1.1,0.0,0.0,0.0]
[1778469396986,57.07,80692.12,1.1,0.0,0.0,0.0]
[1778469397003,57.07,80692.12,1.1,0.0,0.0,0.0]
[1778469397183,57.07,80692.43,1.1,0.0,0.0,0.0]
[1778469397991,57.07,80692.43,1.1,0.0,0.0,0.0]
[1778469398069,57.07,80662.43,1.1,0.0,0.0,0.0]
[1778469398379,57.07,80662.43,1.1,0.0,0.0,0.0]
[1778469398442,57.07,80662.43,1.1,0.0,0.0,0.0]
[1778469398520,57.07,80648.49,1.1,0.0,0.0,0.0]
[1778469400282,57.07,80654.75,1.1,0.0,0.0,0.0]
[1778469402052,57.07,80654.75,1.1,0.0,0.0,0.0]
[1778469403817,57.07,80661.36,1.1,0.0,0.0,0.0]
[1778469405317,57.07,80670.16,1.1,0.0,0.0,0.0]
[1778469410352,57.07,80674.45,1.1,0.0,0.0,0.0]
[1778469412327,57.07,80673.13,1.1,0.0,0.0,0.0]
[1778469413011,57.07,80673.13,1.1,0.0,0.0,0.0]
[1778469414529,57.07,80672.69,1.1,0.0,0.0,0.0]
[1778469415999,57.07,80673.24,1.1,0.0,0.0,0.0]
[1778469419276,57.07,80678.14,1.1,0.0,0.0,0.0]
[1778469419301,57.07,80678.14,1.1,0.0,0.0,0.0]
[1778469421429,57.07,80687.27,1.1,0.0,0.0,0.0]
[1778469422482,57.07,80687.27,1.1,0.0,0.0,0.0]
[1778469423215,57.07,80686.06,1.1,0.0,0.0,0.0]
[1778469425550,57.07,80685.96,1.1,0.0,0.0,0.0]
[1778469426035,57.07,80685.96,1.1,0.0,0.0,0.0]
[1778469432081,57.07,80686.49,1.1,0.0,0.0,0.0]
[1778469432228,57.07,80686.04,1.1,0.0,0.0,0.0]
[1778469432506,57.07,80678.82,1.1,0.0,0.0,0.0]
[1778469433229,57.07,80678.82,1.1,0.0,0.0,0.0]
[1778469434576,57.07,80676.41,1.1,0.0,0.0,0.0]
[1778469436884,57.07,80675.01,1.1,0.0,0.0,0.0]
[1778469438473,57.07,80670.11,1.1,0.0,0.0,0.0]
[1778469439981,57.07,80670.16,1.1,0.0,0.0,0.0]
[1778469441508,57.07,80672.58,1.1,0.0,0.0,0.0]
[1778469442124,57.07,80672.58,1.1,0.0,0.0,0.0]
[1778469442232,57.07,80673.08,1.1,0.0,0.0,0.0]
[1778469444590,57.07,80683.24,1.1,0.0,0.0,0.0]
[1778469445865,57.07,80683.24,1.1,0.0,0.0,0.0]
[1778469445910,57.07,80689.19,1.1,0.0,0.0,0.0]
[1778469446868,57.07,80689.19,1.1,0.0,0.0,0.0]
[1778469449021,57.07,80684.95,1.1,0.0,0.0,0.0]
[1778469449713,57.07,80684.7,1.1,0.0,0.0,0.0]
[1778469451063,57.07,80684.6,1.1,0.0,0.0,0.0]
[1778469451159,57.07,80684.66,1.1,0.0,0.0,0.0]
[1778469452981,57.07,80686.29,1.1,0.0,0.0,0.0]
[1778469455076,57.07,80685.54,1.1,0.0,0.0,0.0]
[1778469455539,57.07,80685.21,1.1,0.0,0.0,0.0]
[1778469458052,57.07,80679.18,1.1,0.0,0.0,0.0]
[1778469458256,57.07,80680.94,1.1,0.0,0.0,0.0]
[1778469459048,57.07,80680.94,1.1,0.0,0.0,0.0]
[1778469459965,57.07,80685.27,1.1,0.0,0.0,0.0]
[1778469461900,57.07,80686.04,1.1,0.0,0.0,0.0]
[1778469463538,57.07,80688.14,1.1,0.0,0.0,0.0]
[1778469464229,57.07,80688.98,1.1,0.0,0.0,0.0]
[1778469464965,57.07,80688.98,1.1,0.0,0.0,0.0]
[1778469465536,57.07,80691.57,1.1,0.0,0.0,0.0]
[1778469466566,57.07,80695.15,1.1,0.0,0.0,0.0]
[1778469469014,57.07,80696.78,1.1,0.0,0.0,0.0]
[1778469470446,57.07,80700.39,1.1,0.0,0.0,0.0]
[1778469473064,57.07,80696.33,1.1,0.0,0.0,0.0]
[1778469474051,57.07,80696.17,1.1,0.0,0.0,0.0]
[1778469474147,57.07,80660.99,1.1,0.0,0.0,0.0]
[1778469474353,57.07,80660.99,1.1,0.0,0.0,0.0]
[1778469474811,57.07,80646.77,1.1,0.0,0.0,0.0]
[1778469475308,57.07,80646.77,1.1,0.0,0.0,0.0]
[1778469475818,57.07,80638.88,1.1,0.0,0.0,0.0]
[1778469476675,57.07,80638.88,1.1,0.0,0.0,0.0]
[1778469476697,57.07,80638.88,1.1,0.0,0.0,0.0]
[1778469478957,57.07,80641.59,1.1,0.0,0.0,0.0]
[1778469479625,57.07,80641.31,1.1,0.0,0.0,0.0]
[1778469480686,57.07,80641.87,1.1,0.0,0.0,0.0]
[1778469481236,57.07,80640.02,1.1,0.0,0.0,0.0]
[1778469485078,57.07,80642.55,1.1,0.0,0.0,0.0]
[1778469485228,57.07,80644.67,1.1,0.0,0.0,0.0]
[1778469485890,57.07,80651.46,1.1,0.0,0.0,0.0]
[1778469486721,57.07,80651.46,1.1,0.0,0.0,0.0]
[1778469486897,57.07,80659.01,1.1,0.0,0.0,0.0]
[1778469488162,57.07,80659.01,1.1,0.0,0.0,0.0]
[1778469490261,57.07,80655.93,1.1,0.0,0.0,0.0]
[1778469490925,57.07,80663.21,1.1,0.0,0.0,0.0]
[1778469492875,57.07,80665.24,1.1,0.0,0.0,0.0]
[1778469494685,57.07,80664.3,1.1,0.0,0.0,0.0]
[1778469494719,57.07,80664.3,1.1,0.0,0.0,0.0]
[1778469495151,57.07,80664.3,1.1,0.0,0.0,0.0]
[1778469495668,57.07,80666.38,1.1,0.0,0.0,0.0]
[1778469496967,57.07,80679.01,1.1,0.0,0.0,0.0]
[1778469497228,57.07,80679.01,1.1,0.0,0.0,0.0]
[1778469498019,57.07,80679.01,1.1,0.0,0.0,0.0]
[1778469501872,57.07,80682.76,1.1,0.0,0.0,0.0]
[1778469502024,57.07,80667.51,1.1,0.0,0.0,0.0]
[1778469502865,57.07,80667.51,1.1,0.0,0.0,0.0]
[1778469503024,57.07,80632.62,1.1,0.0,0.0,0.0]
[1778469505242,57.07,80635.71,1.1,0.0,0.0,0.0]
[1778469506132,57.07,80635.71,1.1,0.0,0.0,0.0]
[1778469509348,57.07,80640.06,1.1,0.0,0.0,0.0]
[1778469510024,57.07,80640.06,1.1,0.0,0.0,0.0]
[1778469510858,57.07,80640.06,1.1,0.0,0.0,0.0]
[1778469511079,57.07,80639.81,1.1,0.0,0.0,0.0]
[1778469511348,57.07,80639.81,1.1,0.0,0.0,0.0]
[1778469513968,57.07,80640.69,1.1,0.0,0.0,0.0]
[1778469515541,57.07,80640.38,1.1,0.0,0.0,0.0]
[1778469521149,57.07,80636.22,1.1,0.0,0.0,0.0]
[1778469526184,57.07,80635.49,1.1,0.0,0.0,0.0]
[1778469531219,57.07,80637.25,1.1,0.0,0.0,0.0]
[1778469532292,57.07,80637.29,1.1,0.0,0.0,0.0]
[1778469532672,57.07,80637.29,1.1,0.0,0.0,0.0]
[1778469533233,57.07,80646.12,1.1,0.0,0.0,0.0]
[1778469533908,57.07,80646.12,1.1,0.0,0.0,0.0]
[1778469534310,57.07,80648.71,1.1,0.0,0.0,0.0]
[1778469536296,57.07,80652.31,1.1,0.0,0.0,0.0]
[1778469537291,57.07,80652.31,1.1,0.0,0.0,0.0]
[1778469537268,57.07,80657.68,1.1,0.0,0.0,0.0]
[1778469537448,57.07,80657.68,1.1,0.0,0.0,0.0]
[1778469538239,57.07,80657.68,1.1,0.0,0.0,0.0]
[1778469538271,57.07,80666.12,1.1,0.0,0.0,0.0]
[1778469539278,57.07,80672.49,1.1,0.0,0.0,0.0]
[1778469541779,57.07,80672.56,1.1,0.0,0.0,0.0]
[1778469542154,57.07,80672.56,1.1,0.0,0.0,0.0]
[1778469542215,57.07,80659.11,1.1,0.0,0.0,0.0]
[1778469542300,57.07,80651.2,1.1,0.0,0.0,0.0]
[1778469546726,57.07,80651.4,1.1,0.0,0.0,0.0]
[1778469546852,57.07,80651.4,1.1,0.0,0.0,0.0]
[1778469547336,57.07,80662.65,1.1,0.0,0.0,0.0]
[1778469548625,57.07,80662.65,1.1,0.0,0.0,0.0]
[1778469548663,57.07,80671.68,1.1,0.0,0.0,0.0]
[1778469549385,57.07,80671.68,1.1,0.0,0.0,0.0]
[1778469549898,57.07,80671.68,1.1,0.0,0.0,0.0]
[1778469549907,57.07,80651.72,1.1,0.0,0.0,0.0]
[1778469552016,57.07,80651.06,1.1,0.0,0.0,0.0]
[1778469555838,57.07,80655.19,1.1,0.0,0.0,0.0]
[1778469556696,57.07,80656.02,1.1,0.0,0.0,0.0]
[1778469560427,57.07,80662.77,1.1,0.0,0.0,0.0]
[1778469562168,57.07,80662.77,1.1,0.0,0.0,0.0]
[1778469562540,57.07,80663.16,1.1,0.0,0.0,0.0]
[1778469562618,57.07,80645.84,1.1,0.0,0.0,0.0]
[1778469563448,57.07,80634.99,1.1,0.0,0.0,0.0]
[1778469566982,57.07,80638.31,1.1,0.0,0.0,0.0]
[1778469567867,57.07,80638.58,1.1,0.0,0.0,0.0]
[1778469568703,57.07,80639.32,1.1,0.0,0.0,0.0]
[1778469568950,57.07,80639.32,1.1,0.0,0.0,0.0]
[1778469568971,57.07,80639.32,1.1,0.0,0.0,0.0]
[1778469569282,57.07,80639.32,1.1,0.0,0.0,0.0]
[1778469569490,57.07,80652.3,1.1,0.0,0.0,0.0]
[1778469571522,57.07,80648.29,1.1,0.0,0.0,0.0]
[1778469572252,57.07,80648.29,1.1,0.0,0.0,0.0]
[1778469571622,57.07,80652.13,1.1,0.0,0.0,0.0]
[1778469575616,57.07,80655.86,1.1,0.0,0.0,0.0]
[1778469576373,57.07,80659.34,1.1,0.0,0.0,0.0]
[1778469581574,57.07,80656.01,1.1,0.0,0.0,0.0]
[1778469585111,57.07,80655.55,1.1,0.0,0.0,0.0]
[1778469586001,57.07,80656.75,1.1,0.0,0.0,0.0]
[1778469589758,57.07,80654.92,1.1,0.0,0.0,0.0]
[1778469590415,57.07,80653.21,1.1,0.0,0.0,0.0]
[1778469593827,57.07,80653.27,1.1,0.0,0.0,0.0]
[1778469594421,57.07,80653.88,1.1,0.0,0.0,0.0]
[1778469595824,57.07,80653.32,1.1,0.0,0.0,0.0]
[1778469596527,57.07,80654.48,1.1,0.0,0.0,0.0]
[1778469599409,57.07,80653.77,1.1,0.0,0.0,0.0]
[1778469599418,57.07,80653.77,1.1,0.0,0.0,0.0]
[1778469599970,57.07,80653.77,1.1,0.0,0.0,0.0]
[1778469600033,57.07,80647.55,1.1,0.0,0.0,0.0]
[1778469600632,57.07,80647.55,1.1,0.0,0.0,0.0]
[1778469600711,57.07,80640.94,1.1,0.0,0.0,0.0]
[1778469601714,57.07,80625.47,1.1,0.0,0.0,0.0]
[1778469604958,57.07,80629.27,1.1,0.0,0.0,0.0]
[1778469605590,57.07,80632.72,1.1,0.0,0.0,0.0]
[1778469605743,57.07,80625.64,1.1,0.0,0.0,0.0]
[1778469607914,57.07,80624.45,1.1,0.0,0.0,0.0]
[1778469608568,57.07,80622.72,1.1,0.0,0.0,0.0]
[1778469608764,57.07,80605.98,1.1,0.0,0.0,0.0]
[1778469613011,57.07,80606.59,1.1,0.0,0.0,0.0]
[1778469613317,57.07,80606.59,1.1,0.0,0.0,0.0]
[1778469613327,57.07,80606.59,1.1,0.0,0.0,0.0]
[1778469613856,57.07,80606.38,1.1,0.0,0.0,0.0]
[1778469615494,57.07,80599.87,1.1,0.0,0.0,0.0]
[1778469616070,57.07,80599.87,1.1,0.0,0.0,0.0]
[1778469618588,57.07,80606.19,1.1,0.0,0.0,0.0]
[1778469618626,57.07,80606.19,1.1,0.0,0.0,0.0]
[1778469619844,57.07,80613.27,1.1,0.0,0.0,0.0]
[1778469624979,57.07,80609.3,1.1,0.0,0.0,0.0]
[1778469625703,57.07,80610.36,1.1,0.0,0.0,0.0]
[1778469628505,57.07,80614.02,1.1,0.0,0.0,0.0]
[1778469629979,57.07,80613.93,1.1,0.0,0.0,0.0]
[1778469630896,57.07,80614.57,1.1,0.0,0.0,0.0]
[1778469631612,57.07,80618.18,1.1,0.0,0.0,0.0]
[1778469631725,57.07,80618.18,1.1,0.0,0.0,0.0]
[1778469632025,57.07,80618.18,1.1,0.0,0.0,0.0]
[1778469632124,57.07,80612.67,1.1,0.0,0.0,0.0]
[1778469632935,57.07,80603.68,1.1,0.0,0.0,0.0]
[1778469634237,57.07,80603.68,1.1,0.0,0.0,0.0]
[1778469634909,57.07,80601.84,1.1,0.0,0.0,0.0]
[1778469638310,57.07,80602.83,1.1,0.0,0.0,0.0]
[1778469638976,57.07,80602.69,1.1,0.0,0.0,0.0]
[1778469644016,57.07,80601.42,1.1,0.0,0.0,0.0]
[1778469646035,57.07,80604.36,1.1,0.0,0.0,0.0]
[1778469646514,57.07,80602.34,1.1,0.0,0.0,0.0]
[1778469647036,57.07,80612.8,1.1,0.0,0.0,0.0]
[1778469647966,57.07,80612.8,1.1,0.0,0.0,0.0]
[1778469648501,57.07,80617.63,1.1,0.0,0.0,0.0]
[1778469649790,57.07,80619.09,1.1,0.0,0.0,0.0]
[1778469649976,57.07,80619.09,1.1,0.0,0.0,0.0]
[1778469650057,57.07,80626.04,1.1,0.0,0.0,0.0]
[1778469655092,57.07,80630.97,1.1,0.0,0.0,0.0]
[1778469660127,57.07,80631.58,1.1,0.0,0.0,0.0]
[1778469660469,57.07,80631.58,1.1,0.0,0.0,0.0]
[1778469660550,57.07,80631.58,1.1,0.0,0.0,0.0]
[1778469660716,57.07,80631.58,1.1,0.0,0.0,0.0]
[1778469661135,57.07,80640.79,1.1,0.0,0.0,0.0]
[1778469661554,57.07,80640.79,1.1,0.0,0.0,0.0]
[1778469662732,57.07,80636.03,1.1,0.0,0.0,0.0]
[1778469662788,57.07,80636.03,1.1,0.0,0.0,0.0]
[1778469663148,57.07,80621.9,1.1,0.0,0.0,0.0]
[1778469667808,57.07,80620.18,1.1,0.0,0.0,0.0]
[1778469667852,57.07,80620.18,1.1,0.0,0.0,0.0]
[1778469669387,57.07,80615.24,1.1,0.0,0.0,0.0]
[1778469671998,57.07,80611.02,1.1,0.0,0.0,0.0]
[1778469675232,57.07,80605.48,1.1,0.0,0.0,0.0]
[1778469680267,57.07,80605.72,1.1,0.0,0.0,0.0]
[1778469681389,57.07,80605.72,1.1,0.0,0.0,0.0]
[1778469681971,57.07,80605.58,1.1,0.0,0.0,0.0]
[1778469682281,57.07,80598.08,1.1,0.0,0.0,0.0]
[1778469682789,57.07,80598.08,1.1,0.0,0.0,0.0]
[1778469683617,57.07,80596.91,1.1,0.0,0.0,0.0]
[1778469685136,57.07,80596.28,1.1,0.0,0.0,0.0]
[1778469685662,57.07,80594.51,1.1,0.0,0.0,0.0]
[1778469687078,57.07,80589.4,1.1,0.0,0.0,0.0]
[1778469687316,57.07,80583.16,1.1,0.0,0.0,0.0]
[1778469688439,57.07,80581.32,1.1,0.0,0.0,0.0]
[1778469688483,57.07,80581.32,1.1,0.0,0.0,0.0]
[1778469689048,57.07,80581.32,1.1,0.0,0.0,0.0]
[1778469689330,57.07,80571.65,1.1,0.0,0.0,0.0]
[1778469690337,57.07,80582.27,1.1,0.0,0.0,0.0]
[1778469691344,57.07,80586.1,1.1,0.0,0.0,0.0]
[1778469692351,57.07,80577.15,1.1,0.0,0.0,0.0]
[1778469693360,57.07,80567.16,1.1,0.0,0.0,0.0]
[1778469693652,57.07,80567.16,1.1,0.0,0.0,0.0]
[1778469694039,57.07,80567.16,1.1,0.0,0.0,0.0]
[1778469694851,57.07,80562.05,1.1,0.0,0.0,0.0]
[1778469695157,57.07,80562.05,1.1,0.0,0.0,0.0]
[1778469700411,57.07,80560.05,1.1,0.0,0.0,0.0]
[1778469702865,57.07,80560.24,1.1,0.0,0.0,0.0]
[1778469703707,57.07,80559.3,1.1,0.0,0.0,0.0]
[1778469707414,57.07,80567.7,1.1,0.0,0.0,0.0]
[1778469708242,57.07,80564.57,1.1,0.0,0.0,0.0]
[1778469708467,57.07,80559.2,1.1,0.0,0.0,0.0]
[1778469711488,57.07,80571.09,1.1,0.0,0.0,0.0]
[1778469712574,57.07,80571.09,1.1,0.0,0.0,0.0]
[1778469712695,57.07,80571.09,1.1,0.0,0.0,0.0]
[1778469712787,57.07,80578.69,1.1,0.0,0.0,0.0]
[1778469713531,57.07,80578.69,1.1,0.0,0.0,0.0]
[1778469714230,57.07,80578.69,1.1,0.0,0.0,0.0]
[1778469714509,57.07,80585.18,1.1,0.0,0.0,0.0]
[1778469718704,57.07,80585.9,1.1,0.0,0.0,0.0]
[1778469718740,57.07,80585.9,1.1,0.0,0.0,0.0]
[1778469719544,57.07,80591.41,1.1,0.0,0.0,0.0]
[1778469720551,57.07,80597.94,1.1,0.0,0.0,0.0]
[1778469724579,57.07,80585.83,1.1,0.0,0.0,0.0]
[1778469725774,57.07,80585.83,1.1,0.0,0.0,0.0]
[1778469727513,57.07,80584.05,1.1,0.0,0.0,0.0]
[1778469728426,57.07,80584.05,1.1,0.0,0.0,0.0]
[1778469728631,57.07,80589.71,1.1,0.0,0.0,0.0]
[1778469729323,57.07,80589.71,1.1,0.0,0.0,0.0]
[1778469729954,57.07,80587.64,1.1,0.0,0.0,0.0]
[1778469729964,57.07,80566.37,1.1,0.0,0.0,0.0]
[1778469731996,57.07,80568.36,1.1,0.0,0.0,0.0]
[1778469732383,57.07,80568.36,1.1,0.0,0.0,0.0]
[1778469734308,57.07,80565.33,1.1,0.0,0.0,0.0]
[1778469734983,57.07,80562.37,1.1,0.0,0.0,0.0]
[1778469740692,57.07,80567.73,1.1,0.0,0.0,0.0]
[1778469742507,57.07,80567.73,1.1,0.0,0.0,0.0]
[1778469742554,57.07,80566.63,1.1,0.0,0.0,0.0]
[1778469746062,57.07,80563.44,1.1,0.0,0.0,0.0]
[1778469746872,57.07,80564.72,1.1,0.0,0.0,0.0]
[1778469748369,57.07,80569.74,1.1,0.0,0.0,0.0]
[1778469749078,57.07,80568.62,1.1,0.0,0.0,0.0]
[1778469750762,57.07,80579.65,1.1,0.0,0.0,0.0]
[1778469751951,57.07,80579.65,1.1,0.0,0.0,0.0]
[1778469752056,57.07,80579.65,1.1,0.0,0.0,0.0]
[1778469752092,57.07,80584.34,1.1,0.0,0.0,0.0]
[1778469753359,57.07,80584.34,1.1,0.0,0.0,0.0]
[1778469753396,57.07,80575.54,1.1,0.0,0.0,0.0]
[1778469754095,57.07,80575.54,1.1,0.0,0.0,0.0]
[1778469754098,57.07,80570.34,1.1,0.0,0.0,0.0]
[1778469760249,57.07,80572.54,1.1,0.0,0.0,0.0]
[1778469760832,57.07,80560.24,1.1,0.0,0.0,0.0]
[1778469762439,57.07,80560.24,1.1,0.0,0.0,0.0]
[1778469763853,57.07,80571.63,1.1,0.0,0.0,0.0]
[1778469764747,57.07,80571.63,1.1,0.0,0.0,0.0]
[1778469765323,57.07,80571.63,1.1,0.0,0.0,0.0]
[1778469768654,57.07,80567.18,1.1,0.0,0.0,0.0]
[1778469769237,57.07,80567.18,1.1,0.0,0.0,0.0]
[1778469772101,57.07,80569.67,1.1,0.0,0.0,0.0]
[1778469772862,57.07,80573.41,1.1,0.0,0.0,0.0]
[1778469774146,57.07,80570.0,1.1,0.0,0.0,0.0]
[1778469774896,57.07,80572.05,1.1,0.0,0.0,0.0]
[1778469777092,57.07,80576.94,1.1,0.0,0.0,0.0]
[1778469778058,57.07,80579.15,1.1,0.0,0.0,0.0]
[1778469780912,57.07,80576.82,1.1,0.0,0.0,0.0]
[1778469781832,57.07,80577.93,1.1,0.0,0.0,0.0]
[1778469783175,57.07,80576.23,1.1,0.0,0.0,0.0]
[1778469783187,57.07,80576.23,1.1,0.0,0.0,0.0]
[1778469783371,57.07,80576.23,1.1,0.0,0.0,0.0]
[1778469784411,57.07,80573.2,1.1,0.0,0.0,0.0]
[1778469784511,57.07,80564.41,1.1,0.0,0.0,0.0]
[1778469784681,57.07,80564.41,1.1,0.0,0.0,0.0]
[1778469784801,57.07,80564.41,1.1,0.0,0.0,0.0]
[1778469786008,57.07,80574.82,1.1,0.0,0.0,0.0]
[1778469787117,57.07,80574.82,1.1,0.0,0.0,0.0]
[1778469787627,57.07,80579.2,1.1,0.0,0.0,0.0]
[1778469788084,57.07,80579.2,1.1,0.0,0.0,0.0]
[1778469788119,57.07,80579.2,1.1,0.0,0.0,0.0]
[1778469788177,57.07,80579.2,1.1,0.0,0.0,0.0]
[1778469788221,57.07,80579.2,1.1,0.0,0.0,0.0]
[1778469788243,57.07,80579.2,1.1,0.0,0.0,0.0]
[1778469789106,57.07,80582.34,1.1,0.0,0.0,0.0]
[1778469789130,57.07,80597.65,1.1,0.0,0.0,0.0]
[1778469790037,57.07,80602.83,1.1,0.0,0.0,0.0]
[1778469791044,57.07,80614.26,1.1,0.0,0.0,0.0]
[1778469796079,57.07,80612.12,1.1,0.0,0.0,0.0]
[1778469796667,57.07,80612.12,1.1,0.0,0.0,0.0]
[1778469798257,57.07,80614.14,1.1,0.0,0.0,0.0]
[1778469802151,57.07,80620.09,1.1,0.0,0.0,0.0]
[1778469802354,57.07,80620.09,1.1,0.0,0.0,0.0]
[1778469803966,57.07,80616.42,1.1,0.0,0.0,0.0]
[1778469804855,57.07,80614.53,1.1,0.0,0.0,0.0]
[1778469805594,57.07,80614.61,1.1,0.0,0.0,0.0]
[1778469806244,57.07,80614.61,1.1,0.0,0.0,0.0]
[1778469810986,57.07,80613.32,1.1,0.0,0.0,0.0]
[1778469811081,57.07,80613.32,1.1,0.0,0.0,0.0]
[1778469811188,57.07,80605.44,1.1,0.0,0.0,0.0]
[1778469812193,57.07,80593.55,1.1,0.0,0.0,0.0]
[1778469817231,57.07,80600.0,1.1,0.0,0.0,0.0]
[1778469819051,57.07,80603.57,1.1,0.0,0.0,0.0]
[1778469819718,57.07,80607.01,1.1,0.0,0.0,0.0]
[1778469819806,57.07,80607.01,1.1,0.0,0.0,0.0]
[1778469819832,57.07,80607.01,1.1,0.0,0.0,0.0]
[1778469820252,57.07,80615.51,1.1,0.0,0.0,0.0]
[1778469821976,57.07,80612.07,1.1,0.0,0.0,0.0]
[1778469822879,57.07,80614.58,1.1,0.0,0.0,0.0]
[1778469823452,57.07,80614.58,1.1,0.0,0.0,0.0]
[1778469824076,57.07,80614.87,1.1,0.0,0.0,0.0]
[1778469825307,57.07,80614.86,1.1,0.0,0.0,0.0]
[1778469825899,57.07,80615.4,1.1,0.0,0.0,0.0]
[1778469826469,57.07,80615.4,1.1,0.0,0.0,0.0]
[1778469827223,57.07,80616.96,1.1,0.0,0.0,0.0]
[1778469830323,57.07,80624.14,1.1,0.0,0.0,0.0]
[1778469833195,57.07,80621.78,1.1,0.0,0.0,0.0]
[1778469833992,57.07,80621.26,1.1,0.0,0.0,0.0]
[1778469839386,57.07,80625.56,1.1,0.0,0.0,0.0]
[1778469839747,57.07,80625.56,1.1,0.0,0.0,0.0]
[1778469841022,57.07,80625.56,1.1,0.0,0.0,0.0]
[1778469842828,57.07,80625.89,1.1,0.0,0.0,0.0]
[1778469843509,57.07,80625.89,1.1,0.0,0.0,0.0]
[1778469845525,57.07,80626.11,1.1,0.0,0.0,0.0]
[1778469845539,57.07,80626.11,1.1,0.0,0.0,0.0]
[1778469846440,57.07,80650.2,1.1,0.0,0.0,0.0]
[1778469847445,57.07,80663.43,1.1,0.0,0.0,0.0]
[1778469849459,57.07,80673.74,1.1,0.0,0.0,0.0]
[1778469850324,57.07,80673.74,1.1,0.0,0.0,0.0]
[1778469850554,57.07,80673.74,1.1,0.0,0.0,0.0]
[1778469853536,57.07,80676.2,1.1,0.0,0.0,0.0]
[1778469853815,57.07,80675.96,1.1,0.0,0.0,0.0]
[1778469859529,57.07,80675.71,1.1,0.0,0.0,0.0]
[1778469863557,57.07,80682.02,1.1,0.0,0.0,0.0]
[1778469864193,57.07,80682.02,1.1,0.0,0.0,0.0]
[1778469865012,57.07,80681.71,1.1,0.0,0.0,0.0]
[1778469866556,57.07,80681.3,1.1,0.0,0.0,0.0]
[1778469866578,57.07,80674.96,1.1,0.0,0.0,0.0]
[1778469867245,57.07,80674.96,1.1,0.0,0.0,0.0]
[1778469868764,57.07,80678.95,1.1,0.0,0.0,0.0]
[1778469868905,57.07,80678.95,1.1,0.0,0.0,0.0]
[1778469869599,57.07,80671.86,1.1,0.0,0.0,0.0]
[1778469871613,57.07,80668.8,1.1,0.0,0.0,0.0]
[1778469873627,57.07,80662.7,1.1,0.0,0.0,0.0]
[1778469878288,57.07,80662.63,1.1,0.0,0.0,0.0]
[1778469878906,57.07,80662.63,1.1,0.0,0.0,0.0]
[1778469879807,57.07,80664.42,1.1,0.0,0.0,0.0]
[1778469882257,57.07,80664.93,1.1,0.0,0.0,0.0]
[1778469884374,57.07,80665.2,1.1,0.0,0.0,0.0]
[1778469885040,57.07,80665.15,1.1,0.0,0.0,0.0]
[1778469889582,57.07,80664.65,1.1,0.0,0.0,0.0]
[1778469890112,57.07,80665.08,1.1,0.0,0.0,0.0]
[1778469894153,57.07,80665.74,1.1,0.0,0.0,0.0]
[1778469894964,57.07,80664.09,1.1,0.0,0.0,0.0]
[1778469897953,57.07,80664.37,1.1,0.0,0.0,0.0]
[1778469898460,57.07,80664.37,1.1,0.0,0.0,0.0]
[1778469900839,57.07,80663.91,1.1,0.0,0.0,0.0]
[1778469901739,57.07,80663.91,1.1,0.0,0.0,0.0]
[1778469903572,57.07,80663.81,1.1,0.0,0.0,0.0]
[1778469904112,57.07,80664.43,1.1,0.0,0.0,0.0]
[1778469907351,57.07,80666.67,1.1,0.0,0.0,0.0]
[1778469907422,57.07,80666.67,1.1,0.0,0.0,0.0]
[1778469907459,57.07,80666.67,1.1,0.0,0.0,0.0]
[1778469907503,57.07,80666.67,1.1,0.0,0.0,0.0]
[1778469907873,57.07,80659.35,1.1,0.0,0.0,0.0]
[1778469908880,57.07,80649.25,1.1,0.0,0.0,0.0]
[1778469909906,57.07,80649.25,1.1,0.0,0.0,0.0]
[1778469909921,57.07,80649.25,1.1,0.0,0.0,0.0]
[1778469909954,57.07,80637.1,1.1,0.0,0.0,0.0]
[1778469910896,57.07,80630.8,1.1,0.0,0.0,0.0]
[1778469915931,57.07,80630.67,1.1,0.0,0.0,0.0]
[1778469920096,57.07,80632.89,1.1,0.0,0.0,0.0]
[1778469920921,57.07,80634.7,1.1,0.0,0.0,0.0]
[1778469923909,57.07,80632.14,1.1,0.0,0.0,0.0]
[1778469924127,57.07,80632.14,1.1,0.0,0.0,0.0]
[1778469927432,57.07,80633.79,1.1,0.0,0.0,0.0]
[1778469928056,57.07,80635.32,1.1,0.0,0.0,0.0]
[1778469931069,57.07,80636.4,1.1,0.0,0.0,0.0]
[1778469931167,57.07,80636.14,1.1,0.0,0.0,0.0]
[1778469931855,57.07,80636.14,1.1,0.0,0.0,0.0]
[1778469932285,57.07,80636.14,1.1,0.0,0.0,0.0]
[1778469932635,57.07,80636.14,1.1,0.0,0.0,0.0]
[1778469936321,57.07,80641.95,1.1,0.0,0.0,0.0]
[1778469937647,57.07,80642.24,1.1,0.0,0.0,0.0]
[1778469937703,57.07,80642.24,1.1,0.0,0.0,0.0]
[1778469938071,57.07,80641.3,1.1,0.0,0.0,0.0]
[1778469943122,57.07,80640.42,1.1,0.0,0.0,0.0]
[1778469948061,57.07,80643.32,1.1,0.0,0.0,0.0]
[1778469948884,57.07,80643.79,1.1,0.0,0.0,0.0]
[1778469949165,57.07,80631.68,1.1,0.0,0.0,0.0]
[1778469952663,57.07,80631.18,1.1,0.0,0.0,0.0]
[1778469953391,57.07,80630.24,1.1,0.0,0.0,0.0]
[1778469954037,57.07,80631.18,1.1,0.0,0.0,0.0]
[1778469954077,57.07,80631.18,1.1,0.0,0.0,0.0]
[1778469955207,57.07,80636.59,1.1,0.0,0.0,0.0]
[1778469956133,57.07,80636.59,1.1,0.0,0.0,0.0]
[1778469957204,57.07,80636.68,1.1,0.0,0.0,0.0]
[1778469962256,57.07,80637.48,1.1,0.0,0.0,0.0]
[1778469968302,57.07,80637.04,1.1,0.0,0.0,0.0]
[1778469968926,57.07,80637.04,1.1,0.0,0.0,0.0]
[1778469969807,57.07,80637.04,1.1,0.0,0.0,0.0]
[1778469973337,57.07,80642.26,1.1,0.0,0.0,0.0]
[1778469974088,57.07,80642.26,1.1,0.0,0.0,0.0]
[1778469974898,57.07,80643.1,1.1,0.0,0.0,0.0]
[1778469976065,57.07,80643.1,1.1,0.0,0.0,0.0]
[1778469977069,57.07,80642.94,1.1,0.0,0.0,0.0]
[1778469979168,57.07,80642.79,1.1,0.0,0.0,0.0]
[1778469979996,57.07,80642.71,1.1,0.0,0.0,0.0]
[1778469985164,57.07,80638.74,1.1,0.0,0.0,0.0]
[1778469985832,57.07,80638.74,1.1,0.0,0.0,0.0]
[1778469986048,57.07,80638.59,1.1,0.0,0.0,0.0]
[1778469986452,57.07,80576.74,1.1,0.0,0.0,0.0]
[1778469987724,57.07,80576.74,1.1,0.0,0.0,0.0]
[1778469987771,57.07,80561.53,1.1,0.0,0.0,0.0]
[1778469990053,57.07,80557.97,1.1,0.0,0.0,0.0]
[1778469990905,57.07,80558.41,1.1,0.0,0.0,0.0]
[1778469991480,57.07,80558.45,1.1,0.0,0.0,0.0]
[1778469995509,57.07,80553.22,1.1,0.0,0.0,0.0]
[1778469996024,57.07,80553.22,1.1,0.0,0.0,0.0]
[1778469997453,57.07,80553.01,1.1,0.0,0.0,0.0]
[1778469998969,57.07,80552.23,1.1,0.0,0.0,0.0]
[1778470002926,57.07,80547.23,1.1,0.0,0.0,0.0]
[1778470003573,57.07,80547.23,1.1,0.0,0.0,0.0]
[1778470004259,57.07,80548.18,1.1,0.0,0.0,0.0]
[1778470009607,57.07,80545.32,1.1,0.0,0.0,0.0]
[1778470014116,57.07,80544.59,1.1,0.0,0.0,0.0]
[1778470014883,57.07,80544.83,1.1,0.0,0.0,0.0]
[1778470015609,57.07,80544.83,1.1,0.0,0.0,0.0]
[1778470015652,57.07,80553.58,1.1,0.0,0.0,0.0]
[1778470016534,57.07,80553.58,1.1,0.0,0.0,0.0]
[1778470017831,57.07,80558.22,1.1,0.0,0.0,0.0]
[1778470019913,57.07,80562.57,1.1,0.0,0.0,0.0]
[1778470022375,57.07,80559.01,1.1,0.0,0.0,0.0]
[1778470022701,57.07,80551.99,1.1,0.0,0.0,0.0]
[1778470023941,57.07,80557.01,1.1,0.0,0.0,0.0]
[1778470025013,57.07,80558.68,1.1,0.0,0.0,0.0]
[1778470026027,57.07,80559.02,1.1,0.0,0.0,0.0]
[1778470029754,57.07,80565.0,1.1,0.0,0.0,0.0]
[1778470032182,57.07,80568.17,1.1,0.0,0.0,0.0]
[1778470032251,57.07,80568.17,1.1,0.0,0.0,0.0]
[1778470032775,57.07,80578.41,1.1,0.0,0.0,0.0]
[1778470035880,57.07,80580.72,1.1,0.0,0.0,0.0]
[1778470036242,57.07,80580.72,1.1,0.0,0.0,0.0]
[1778470037958,57.07,80585.41,1.1,0.0,0.0,0.0]
[1778470038750,57.07,80585.41,1.1,0.0,0.0,0.0]
[1778470039278,57.07,80586.21,1.1,0.0,0.0,0.0]
[1778470040109,57.07,80586.74,1.1,0.0,0.0,0.0]
[1778470042658,57.07,80585.93,1.1,0.0,0.0,0.0]
[1778470043447,57.07,80585.72,1.1,0.0,0.0,0.0]
[1778470045535,57.07,80584.43,1.1,0.0,0.0,0.0]
[1778470045556,57.07,80584.43,1.1,0.0,0.0,0.0]
[1778470045689,57.07,80584.43,1.1,0.0,0.0,0.0]
[1778470046375,57.07,80582.05,1.1,0.0,0.0,0.0]
[1778470046410,57.07,80575.46,1.1,0.0,0.0,0.0]
[1778470048887,57.07,80569.79,1.1,0.0,0.0,0.0]
[1778470051789,57.07,80569.7,1.1,0.0,0.0,0.0]
[1778470051820,57.07,80569.7,1.1,0.0,0.0,0.0]
[1778470051909,57.07,80562.58,1.1,0.0,0.0,0.0]
[1778470056944,57.07,80562.78,1.1,0.0,0.0,0.0]
[1778470058583,57.07,80562.78,1.1,0.0,0.0,0.0]
[1778470059034,57.07,80563.0,1.1,0.0,0.0,0.0]
[1778470059965,57.07,80570.9,1.1,0.0,0.0,0.0]
[1778470061973,57.07,80572.56,1.1,0.0,0.0,0.0]
[1778470064274,57.07,80570.83,1.1,0.0,0.0,0.0]
[1778470068362,57.07,80571.54,1.1,0.0,0.0,0.0]
[1778470069077,57.07,80570.26,1.1,0.0,0.0,0.0]
[1778470070678,57.07,80570.85,1.1,0.0,0.0,0.0]
[1778470071322,57.07,80570.97,1.1,0.0,0.0,0.0]
[1778470077130,57.07,80569.78,1.1,0.0,0.0,0.0]
[1778470079201,57.07,80569.88,1.1,0.0,0.0,0.0]
[1778470080060,57.07,80570.33,1.1,0.0,0.0,0.0]
[1778470085186,57.07,80570.53,1.1,0.0,0.0,0.0]
[1778470086094,57.07,80570.53,1.1,0.0,0.0,0.0]
[1778470086989,57.07,80572.03,1.1,0.0,0.0,0.0]
[1778470091980,57.07,80574.42,1.1,0.0,0.0,0.0]
[1778470092874,57.07,80574.42,1.1,0.0,0.0,0.0]
[1778470094723,57.07,80574.82,1.1,0.0,0.0,0.0]
[1778470094755,57.07,80574.82,1.1,0.0,0.0,0.0]
[1778470095158,57.07,80575.31,1.1,0.0,0.0,0.0]
[1778470095259,57.07,80580.62,1.1,0.0,0.0,0.0]
[1778470095937,57.07,80580.62,1.1,0.0,0.0,0.0]
[1778470098017,57.07,80583.18,1.1,0.0,0.0,0.0]
[1778470098906,57.07,80581.22,1.1,0.0,0.0,0.0]
[1778470099518,57.07,80581.22,1.1,0.0,0.0,0.0]
[1778470100294,57.07,80594.29,1.1,0.0,0.0,0.0]
[1778470100946,57.07,80594.29,1.1,0.0,0.0,0.0]
[1778470101667,57.07,80594.29,1.1,0.0,0.0,0.0]
[1778470103096,57.07,80593.37,1.1,0.0,0.0,0.0]
[1778470105867,57.07,80590.77,1.1,0.0,0.0,0.0]
[1778470105329,57.07,80583.85,1.1,0.0,0.0,0.0]
[1778470106113,57.07,80583.85,1.1,0.0,0.0,0.0]
[1778470106989,57.07,80580.18,1.1,0.0,0.0,0.0]
[1778470107599,57.07,80580.18,1.1,0.0,0.0,0.0]
[1778470111618,57.07,80584.38,1.1,0.0,0.0,0.0]
[1778470111644,57.07,80577.26,1.1,0.0,0.0,0.0]
[1778470112528,57.07,80577.26,1.1,0.0,0.0,0.0]
[1778470113126,57.07,80579.06,1.1,0.0,0.0,0.0]
[1778470113931,57.07,80581.16,1.1,0.0,0.0,0.0]
[1778470114671,57.07,80581.16,1.1,0.0,0.0,0.0]
[1778470115366,57.07,80581.81,1.1,0.0,0.0,0.0]
[1778470119712,57.07,80586.53,1.1,0.0,0.0,0.0]
[1778470120332,57.07,80586.53,1.1,0.0,0.0,0.0]
[1778470120983,57.07,80586.53,1.1,0.0,0.0,0.0]
[1778470122860,57.07,80589.92,1.1,0.0,0.0,0.0]
[1778470124932,57.07,80587.94,1.1,0.0,0.0,0.0]
[1778470126230,57.07,80587.92,1.1,0.0,0.0,0.0]
[1778470129454,57.07,80588.09,1.1,0.0,0.0,0.0]
[1778470130018,57.07,80589.86,1.1,0.0,0.0,0.0]
[1778470130803,57.07,80589.86,1.1,0.0,0.0,0.0]
[1778470131535,57.07,80589.64,1.1,0.0,0.0,0.0]
[1778470131636,57.07,80583.31,1.1,0.0,0.0,0.0]
[1778470133816,57.07,80583.26,1.1,0.0,0.0,0.0]
[1778470134398,57.07,80583.95,1.1,0.0,0.0,0.0]
[1778470137556,57.07,80573.85,1.1,0.0,0.0,0.0]
[1778470142598,57.07,80575.05,1.1,0.0,0.0,0.0]
[1778470147633,57.07,80578.38,1.1,0.0,0.0,0.0]
[1778470152257,57.07,80580.67,1.1,0.0,0.0,0.0]
[1778470153050,57.07,80581.08,1.1,0.0,0.0,0.0]
[1778470155708,57.07,80583.24,1.1,0.0,0.0,0.0]
[1778470156317,57.07,80581.42,1.1,0.0,0.0,0.0]
[1778470159615,57.07,80587.78,1.1,0.0,0.0,0.0]
[1778470160317,57.07,80587.74,1.1,0.0,0.0,0.0]
[1778470162738,57.07,80592.87,1.1,0.0,0.0,0.0]
[1778470164992,57.07,80597.73,1.1,0.0,0.0,0.0]
[1778470165782,57.07,80597.73,1.1,0.0,0.0,0.0]
[1778470168808,57.07,80596.98,1.1,0.0,0.0,0.0]
[1778470170293,57.07,80598.62,1.1,0.0,0.0,0.0]
[1778470171801,57.07,80598.03,1.1,0.0,0.0,0.0]
[1778470174044,57.07,80597.55,1.1,0.0,0.0,0.0]
[1778470175064,57.07,80597.18,1.1,0.0,0.0,0.0]
[1778470181871,57.07,80597.87,1.1,0.0,0.0,0.0]
[1778470185617,57.07,80595.88,1.1,0.0,0.0,0.0]
[1778470186257,57.07,80596.2,1.1,0.0,0.0,0.0]
[1778470189036,57.07,80595.92,1.1,0.0,0.0,0.0]
[1778470189801,57.07,80595.92,1.1,0.0,0.0,0.0]
[1778470192053,57.07,80591.79,1.1,0.0,0.0,0.0]
[1778470192948,57.07,80586.45,1.1,0.0,0.0,0.0]
[1778470193063,57.07,80586.45,1.1,0.0,0.0,0.0]
[1778470196281,57.07,80585.85,1.1,0.0,0.0,0.0]
[1778470197002,57.07,80585.75,1.1,0.0,0.0,0.0]
[1778470203018,57.07,80585.86,1.1,0.0,0.0,0.0]
[1778470205113,57.07,80586.27,1.1,0.0,0.0,0.0]
[1778470206007,57.07,80586.57,1.1,0.0,0.0,0.0]
[1778470207254,57.07,80586.89,1.1,0.0,0.0,0.0]
[1778470207323,57.07,80586.89,1.1,0.0,0.0,0.0]
[1778470208053,57.07,80577.09,1.1,0.0,0.0,0.0]
[1778470211074,57.07,80567.01,1.1,0.0,0.0,0.0]
[1778470215102,57.07,80561.07,1.1,0.0,0.0,0.0]
[1778470216711,57.07,80561.07,1.1,0.0,0.0,0.0]
[1778470217431,57.07,80558.37,1.1,0.0,0.0,0.0]
[1778470221981,57.07,80560.5,1.1,0.0,0.0,0.0]
[1778470222669,57.07,80559.89,1.1,0.0,0.0,0.0]
[1778470223677,57.07,80560.06,1.1,0.0,0.0,0.0]
[1778470223709,57.07,80567.81,1.1,0.0,0.0,0.0]
[1778470224125,57.07,80567.81,1.1,0.0,0.0,0.0]
[1778470226901,57.07,80572.83,1.1,0.0,0.0,0.0]
[1778470227503,57.07,80572.28,1.1,0.0,0.0,0.0]
[1778470227677,57.07,80572.28,1.1,0.0,0.0,0.0]
[1778470229057,57.07,80573.32,1.1,0.0,0.0,0.0]
[1778470231214,57.07,80581.76,1.1,0.0,0.0,0.0]
[1778470233887,57.07,80582.56,1.1,0.0,0.0,0.0]
[1778470234468,57.07,80582.68,1.1,0.0,0.0,0.0]
[1778470236726,57.07,80586.19,1.1,0.0,0.0,0.0]
[1778470236925,57.07,80586.19,1.1,0.0,0.0,0.0]
[1778470243511,57.07,80596.05,1.1,0.0,0.0,0.0]
[1778470245909,57.07,80594.32,1.1,0.0,0.0,0.0]
[1778470246674,57.07,80591.16,1.1,0.0,0.0,0.0]
[1778470248327,57.07,80591.14,1.1,0.0,0.0,0.0]
[1778470253371,57.07,80595.07,1.1,0.0,0.0,0.0]
[1778470255050,57.07,80595.35,1.1,0.0,0.0,0.0]
[1778470255077,57.07,80595.35,1.1,0.0,0.0,0.0]
[1778470255897,57.07,80595.35,1.1,0.0,0.0,0.0]
[1778470256730,57.07,80596.35,1.1,0.0,0.0,0.0]
[1778470257601,57.07,80598.54,1.1,0.0,0.0,0.0]
[1778470258000,57.07,80598.54,1.1,0.0,0.0,0.0]
[1778470258406,57.07,80610.06,1.1,0.0,0.0,0.0]
[1778470260234,57.07,80610.2,1.1,0.0,0.0,0.0]
[1778470261096,57.07,80610.16,1.1,0.0,0.0,0.0]
[1778470266462,57.07,80617.34,1.1,0.0,0.0,0.0]
[1778470270490,57.07,80624.78,1.1,0.0,0.0,0.0]
[1778470273377,57.07,80623.88,1.1,0.0,0.0,0.0]
[1778470274078,57.07,80609.68,1.1,0.0,0.0,0.0]
[1778470274973,57.07,80609.68,1.1,0.0,0.0,0.0]
[1778470274518,57.07,80596.13,1.1,0.0,0.0,0.0]
[1778470275526,57.07,80589.91,1.1,0.0,0.0,0.0]
[1778470276458,57.07,80589.91,1.1,0.0,0.0,0.0]
[1778470278817,57.07,80589.86,1.1,0.0,0.0,0.0]
[1778470279562,57.07,80589.39,1.1,0.0,0.0,0.0]
[1778470281882,57.07,80589.91,1.1,0.0,0.0,0.0]
[1778470281947,57.07,80595.3,1.1,0.0,0.0,0.0]
[1778470282860,57.07,80595.3,1.1,0.0,0.0,0.0]
[1778470282960,57.07,80602.68,1.1,0.0,0.0,0.0]
[1778470286605,57.07,80596.27,1.1,0.0,0.0,0.0]
[1778470291067,57.07,80597.24,1.1,0.0,0.0,0.0]
[1778470292046,57.07,80596.45,1.1,0.0,0.0,0.0]
[1778470291640,57.07,80596.33,1.1,0.0,0.0,0.0]
[1778470295971,57.07,80595.99,1.1,0.0,0.0,0.0]
[1778470296627,57.07,80595.98,1.1,0.0,0.0,0.0]
[1778470298904,57.07,80597.74,1.1,0.0,0.0,0.0]
[1778470299768,57.07,80595.43,1.1,0.0,0.0,0.0]
[1778470302717,57.07,80603.84,1.1,0.0,0.0,0.0]
[1778470305369,57.07,80602.42,1.1,0.0,0.0,0.0]
[1778470306124,57.07,80603.3,1.1,0.0,0.0,0.0]
[1778470307881,57.07,80602.51,1.1,0.0,0.0,0.0]
[1778470308702,57.07,80603.51,1.1,0.0,0.0,0.0]
[1778470310819,57.07,80607.24,1.1,0.0,0.0,0.0]
[1778470311381,57.07,80606.97,1.1,0.0,0.0,0.0]
[1778470314855,57.07,80610.89,1.1,0.0,0.0,0.0]
[1778470315725,57.07,80610.89,1.1,0.0,0.0,0.0]
[1778470316525,57.07,80610.96,1.1,0.0,0.0,0.0]
[1778470317215,57.07,80611.18,1.1,0.0,0.0,0.0]
[1778470318043,57.07,80611.18,1.1,0.0,0.0,0.0]
[1778470318828,57.07,80611.3,1.1,0.0,0.0,0.0]
[1778470319407,57.07,80611.31,1.1,0.0,0.0,0.0]
[1778470320111,57.07,80611.31,1.1,0.0,0.0,0.0]
[1778470320152,57.07,80612.13,1.1,0.0,0.0,0.0]
[1778470320805,57.07,80612.13,1.1,0.0,0.0,0.0]
[1778470328902,57.07,80612.37,1.1,0.0,0.0,0.0]
[1778470333341,57.07,80613.38,1.1,0.0,0.0,0.0]
[1778470334091,57.07,80613.38,1.1,0.0,0.0,0.0]
[1778470337873,57.07,80611.15,1.1,0.0,0.0,0.0]
[1778470339219,57.07,80611.41,1.1,0.0,0.0,0.0]
[1778470345017,57.07,80611.43,1.1,0.0,0.0,0.0]
[1778470348246,57.07,80610.93,1.1,0.0,0.0,0.0]
[1778470349624,57.07,80610.93,1.1,0.0,0.0,0.0]
[1778470351086,57.07,80610.96,1.1,0.0,0.0,0.0]
[1778470351059,57.07,80611.07,1.1,0.0,0.0,0.0]
[1778470352793,57.07,80611.88,1.1,0.0,0.0,0.0]
[1778470353200,57.07,80607.7,1.1,0.0,0.0,0.0]
[1778470354011,57.07,80607.7,1.1,0.0,0.0,0.0]
[1778470363145,57.07,80601.89,1.1,0.0,0.0,0.0]
[1778470364706,57.07,80601.89,1.1,0.0,0.0,0.0]
[1778470366290,57.07,80602.46,1.1,0.0,0.0,0.0]
[1778470367879,57.07,80602.21,1.1,0.0,0.0,0.0]
[1778470369485,57.07,80606.91,1.1,0.0,0.0,0.0]
[1778470372693,57.07,80606.71,1.1,0.0,0.0,0.0]
[1778470373370,57.07,80607.08,1.1,0.0,0.0,0.0]
[1778470375489,57.07,80608.46,1.1,0.0,0.0,0.0]
[1778470376328,57.07,80608.76,1.1,0.0,0.0,0.0]
[1778470377753,57.07,80609.26,1.1,0.0,0.0,0.0]
[1778470377948,57.07,80609.26,1.1,0.0,0.0,0.0]
[1778470378745,57.07,80612.73,1.1,0.0,0.0,0.0]
[1778470378842,57.07,80619.07,1.1,0.0,0.0,0.0]
[1778470379858,57.07,80619.07,1.1,0.0,0.0,0.0]
[1778470381272,57.07,80634.78,1.1,0.0,0.0,0.0]
[1778470386307,57.07,80635.43,1.1,0.0,0.0,0.0]
[1778470387317,57.07,80635.43,1.1,0.0,0.0,0.0]
[1778470387997,57.07,80635.43,1.1,0.0,0.0,0.0]
[1778470388097,57.07,80629.8,1.1,0.0,0.0,0.0]
[1778470393356,57.07,80634.44,1.1,0.0,0.0,0.0]
[1778470395297,57.07,80634.44,1.1,0.0,0.0,0.0]
[1778470396115,57.07,80634.44,1.1,0.0,0.0,0.0]
[1778470396380,57.07,80639.95,1.1,0.0,0.0,0.0]
[1778470399248,57.07,80644.84,1.1,0.0,0.0,0.0]
[1778470400017,57.07,80644.84,1.1,0.0,0.0,0.0]
[1778470402332,57.07,80647.83,1.1,0.0,0.0,0.0]
[1778470403838,57.07,80648.16,1.1,0.0,0.0,0.0]
[1778470409469,57.07,80649.94,1.1,0.0,0.0,0.0]
[1778470412137,57.07,80650.05,1.1,0.0,0.0,0.0]
[1778470411483,57.07,80650.46,1.1,0.0,0.0,0.0]
[1778470412989,57.07,80650.46,1.1,0.0,0.0,0.0]
[1778470418532,57.07,80648.45,1.1,0.0,0.0,0.0]
[1778470421818,57.07,80649.45,1.1,0.0,0.0,0.0]
[1778470421868,57.07,80649.45,1.1,0.0,0.0,0.0]
[1778470423129,57.07,80647.02,1.1,0.0,0.0,0.0]
[1778470422560,57.07,80634.86,1.1,0.0,0.0,0.0]
[1778470424838,57.07,80630.04,1.1,0.0,0.0,0.0]
[1778470427687,57.07,80630.39,1.1,0.0,0.0,0.0]
[1778470427725,57.07,80630.39,1.1,0.0,0.0,0.0]
[1778470428602,57.07,80602.12,1.1,0.0,0.0,0.0]
[1778470429609,57.07,80588.52,1.1,0.0,0.0,0.0]
[1778470431623,57.07,80571.28,1.1,0.0,0.0,0.0]
[1778470434644,57.07,80576.55,1.1,0.0,0.0,0.0]
[1778470436951,57.07,80574.88,1.1,0.0,0.0,0.0]
[1778470437732,57.07,80577.12,1.1,0.0,0.0,0.0]
[1778470439114,57.07,80577.21,1.1,0.0,0.0,0.0]
[1778470439967,57.07,80580.44,1.1,0.0,0.0,0.0]
[1778470442124,57.07,80587.96,1.1,0.0,0.0,0.0]
[1778470442263,57.07,80584.86,1.1,0.0,0.0,0.0]
[1778470443703,57.07,80584.39,1.1,0.0,0.0,0.0]
[1778470444072,57.07,80584.39,1.1,0.0,0.0,0.0]
[1778470444720,57.07,80575.83,1.1,0.0,0.0,0.0]
[1778470446898,57.07,80576.25,1.1,0.0,0.0,0.0]
[1778470447697,57.07,80576.83,1.1,0.0,0.0,0.0]
[1778470451490,57.07,80578.29,1.1,0.0,0.0,0.0]
[1778470451769,57.07,80584.45,1.1,0.0,0.0,0.0]
[1778470452365,57.07,80584.45,1.1,0.0,0.0,0.0]
[1778470456812,57.07,80578.64,1.1,0.0,0.0,0.0]
[1778470459791,57.07,80579.54,1.1,0.0,0.0,0.0]
[1778470460371,57.07,80582.27,1.1,0.0,0.0,0.0]
[1778470462921,57.07,80584.29,1.1,0.0,0.0,0.0]
[1778470464355,57.07,80586.27,1.1,0.0,0.0,0.0]
[1778470464893,57.07,80586.27,1.1,0.0,0.0,0.0]
[1778470465037,57.07,80586.27,1.1,0.0,0.0,0.0]
[1778470465845,57.07,80588.19,1.1,0.0,0.0,0.0]
[1778470466593,57.07,80592.59,1.1,0.0,0.0,0.0]
[1778470468650,57.07,80594.12,1.1,0.0,0.0,0.0]
[1778470469016,57.07,80594.12,1.1,0.0,0.0,0.0]
[1778470469903,57.07,80583.1,1.1,0.0,0.0,0.0]
[1778470472175,57.07,80584.1,1.1,0.0,0.0,0.0]
[1778470471917,57.07,80584.62,1.1,0.0,0.0,0.0]
[1778470472891,57.07,80584.62,1.1,0.0,0.0,0.0]
[1778470474534,57.07,80584.63,1.1,0.0,0.0,0.0]
[1778470475075,57.07,80584.63,1.1,0.0,0.0,0.0]
[1778470475827,57.07,80585.02,1.1,0.0,0.0,0.0]
[1778470476675,57.07,80585.02,1.1,0.0,0.0,0.0]
[1778470478220,57.07,80584.91,1.1,0.0,0.0,0.0]
[1778470479003,57.07,80584.91,1.1,0.0,0.0,0.0]
[1778470485011,57.07,80587.43,1.1,0.0,0.0,0.0]
[1778470486286,57.07,80586.88,1.1,0.0,0.0,0.0]
[1778470487188,57.07,80586.88,1.1,0.0,0.0,0.0]
[1778470490131,57.07,80582.93,1.1,0.0,0.0,0.0]
[1778470490494,57.07,80582.42,1.1,0.0,0.0,0.0]
[1778470492054,57.07,80580.3,1.1,0.0,0.0,0.0]
[1778470492851,57.07,80578.47,1.1,0.0,0.0,0.0]
[1778470493449,57.07,80576.42,1.1,0.0,0.0,0.0]
[1778470493486,57.07,80576.42,1.1,0.0,0.0,0.0]
[1778470493519,57.07,80576.42,1.1,0.0,0.0,0.0]
[1778470494076,57.07,80554.04,1.1,0.0,0.0,0.0]
[1778470494399,57.07,80554.04,1.1,0.0,0.0,0.0]
[1778470495939,57.07,80552.51,1.1,0.0,0.0,0.0]
[1778470496853,57.07,80549.71,1.1,0.0,0.0,0.0]
[1778470498573,57.07,80546.98,1.1,0.0,0.0,0.0]
[1778470498591,57.07,80546.98,1.1,0.0,0.0,0.0]
[1778470504168,57.07,80550.39,1.1,0.0,0.0,0.0]
[1778470505175,57.07,80557.08,1.1,0.0,0.0,0.0]
[1778470508833,57.07,80556.44,1.1,0.0,0.0,0.0]
[1778470510250,57.07,80555.28,1.1,0.0,0.0,0.0]
[1778470511924,57.07,80554.67,1.1,0.0,0.0,0.0]
[1778470512761,57.07,80554.58,1.1,0.0,0.0,0.0]
[1778470513573,57.07,80554.73,1.1,0.0,0.0,0.0]
[1778470514154,57.07,80554.73,1.1,0.0,0.0,0.0]
[1778470517111,57.07,80555.21,1.1,0.0,0.0,0.0]
[1778470517171,57.07,80555.21,1.1,0.0,0.0,0.0]
[1778470523304,57.07,80562.96,1.1,0.0,0.0,0.0]
[1778470523434,57.07,80562.96,1.1,0.0,0.0,0.0]
[1778470523452,57.07,80562.96,1.1,0.0,0.0,0.0]
[1778470524311,57.07,80575.5,1.1,0.0,0.0,0.0]
[1778470530246,57.07,80578.75,1.1,0.0,0.0,0.0]
[1778470531913,57.07,80579.97,1.1,0.0,0.0,0.0]
[1778470531977,57.07,80579.65,1.1,0.0,0.0,0.0]
[1778470532367,57.07,80574.0,1.1,0.0,0.0,0.0]
[1778470535388,57.07,80568.93,1.1,0.0,0.0,0.0]
[1778470537745,57.07,80568.92,1.1,0.0,0.0,0.0]
[1778470538476,57.07,80570.36,1.1,0.0,0.0,0.0]
[1778470542830,57.07,80570.89,1.1,0.0,0.0,0.0]
[1778470543552,57.07,80570.65,1.1,0.0,0.0,0.0]
[1778470549486,57.07,80572.5,1.1,0.0,0.0,0.0]
[1778470550636,57.07,80572.5,1.1,0.0,0.0,0.0]
[1778470550999,57.07,80572.5,1.1,0.0,0.0,0.0]
[1778470551500,57.07,80564.23,1.1,0.0,0.0,0.0]
[1778470552812,57.07,80564.23,1.1,0.0,0.0,0.0]
[1778470553272,57.07,80564.23,1.1,0.0,0.0,0.0]
[1778470560563,57.07,80557.2,1.1,0.0,0.0,0.0]
[1778470565575,57.07,80557.65,1.1,0.0,0.0,0.0]
[1778470566171,57.07,80557.65,1.1,0.0,0.0,0.0]
[1778470567612,57.07,80564.25,1.1,0.0,0.0,0.0]
[1778470568358,57.07,80564.25,1.1,0.0,0.0,0.0]
[1778470569240,57.07,80564.25,1.1,0.0,0.0,0.0]
[1778470572172,57.07,80564.94,1.1,0.0,0.0,0.0]
[1778470573036,57.07,80562.76,1.1,0.0,0.0,0.0]
[1778470575302,57.07,80560.89,1.1,0.0,0.0,0.0]
[1778470576033,57.07,80555.96,1.1,0.0,0.0,0.0]
[1778470576071,57.07,80549.1,1.1,0.0,0.0,0.0]
[1778470579027,57.07,80550.77,1.1,0.0,0.0,0.0]
[1778470580367,57.07,80549.74,1.1,0.0,0.0,0.0]
[1778470584438,57.07,80550.61,1.1,0.0,0.0,0.0]
[1778470584883,57.07,80550.61,1.1,0.0,0.0,0.0]
[1778470585738,57.07,80545.47,1.1,0.0,0.0,0.0]
[1778470589766,57.07,80540.31,1.1,0.0,0.0,0.0]
[1778470591780,57.07,80539.05,1.1,0.0,0.0,0.0]
[1778470595811,57.07,80530.6,1.1,0.0,0.0,0.0]
[1778470596817,57.07,80521.46,1.1,0.0,0.0,0.0]
[1778470597676,57.07,80521.46,1.1,0.0,0.0,0.0]
[1778470598163,57.07,80521.46,1.1,0.0,0.0,0.0]
[1778470598360,57.07,80521.46,1.1,0.0,0.0,0.0]
[1778470598401,57.07,80521.46,1.1,0.0,0.0,0.0]
[1778470598831,57.07,80515.55,1.1,0.0,0.0,0.0]
[1778470600845,57.07,80528.35,1.1,0.0,0.0,0.0]
[1778470604873,57.07,80522.85,1.1,0.0,0.0,0.0]
[1778470605878,57.07,80522.85,1.1,0.0,0.0,0.0]
[1778470606451,57.07,80519.3,1.1,0.0,0.0,0.0]
[1778470608310,57.07,80520.48,1.1,0.0,0.0,0.0]
[1778470608967,57.07,80525.45,1.1,0.0,0.0,0.0]
[1778470614692,57.07,80524.17,1.1,0.0,0.0,0.0]
[1778470615027,57.07,80524.17,1.1,0.0,0.0,0.0]
[1778470615441,57.07,80519.38,1.1,0.0,0.0,0.0]
[1778470615957,57.07,80519.38,1.1,0.0,0.0,0.0]
[1778470615960,57.07,80511.72,1.1,0.0,0.0,0.0]
[1778470618981,57.07,80516.96,1.1,0.0,0.0,0.0]
[1778470619856,57.07,80516.96,1.1,0.0,0.0,0.0]
[1778470620258,57.07,80516.96,1.1,0.0,0.0,0.0]
[1778470620995,57.07,80524.66,1.1,0.0,0.0,0.0]
[1778470621832,57.07,80524.66,1.1,0.0,0.0,0.0]
[1778470621882,57.07,80524.66,1.1,0.0,0.0,0.0]
[1778470622382,57.07,80524.66,1.1,0.0,0.0,0.0]
[1778470622002,57.07,80531.17,1.1,0.0,0.0,0.0]
[1778470623130,57.07,80531.17,1.1,0.0,0.0,0.0]
[1778470625034,57.07,80521.23,1.1,0.0,0.0,0.0]
[1778470627045,57.07,80516.17,1.1,0.0,0.0,0.0]
[1778470628024,57.07,80516.17,1.1,0.0,0.0,0.0]
[1778470628748,57.07,80517.46,1.1,0.0,0.0,0.0]
[1778470634231,57.07,80518.39,1.1,0.0,0.0,0.0]
[1778470634992,57.07,80518.87,1.1,0.0,0.0,0.0]
[1778470635850,57.07,80520.61,1.1,0.0,0.0,0.0]
[1778470636475,57.07,80520.61,1.1,0.0,0.0,0.0]
[1778470643162,57.07,80518.39,1.1,0.0,0.0,0.0]
[1778470648198,57.07,80519.39,1.1,0.0,0.0,0.0]
[1778470651219,57.07,80518.3,1.1,0.0,0.0,0.0]
[1778470652474,57.07,80518.3,1.1,0.0,0.0,0.0]
[1778470653140,57.07,80518.4,1.1,0.0,0.0,0.0]
[1778470655975,57.07,80516.23,1.1,0.0,0.0,0.0]
[1778470656895,57.07,80514.01,1.1,0.0,0.0,0.0]
[1778470658565,57.07,80514.59,1.1,0.0,0.0,0.0]
[1778470659293,57.07,80514.59,1.1,0.0,0.0,0.0]
[1778470661940,57.07,80515.8,1.1,0.0,0.0,0.0]
[1778470662804,57.07,80514.35,1.1,0.0,0.0,0.0]
[1778470668339,57.07,80516.69,1.1,0.0,0.0,0.0]
[1778470670132,57.07,80516.75,1.1,0.0,0.0,0.0]
[1778470670933,57.07,80516.74,1.1,0.0,0.0,0.0]
[1778470674268,57.07,80517.03,1.1,0.0,0.0,0.0]
[1778470674969,57.07,80518.03,1.1,0.0,0.0,0.0]
[1778470676395,57.07,80529.04,1.1,0.0,0.0,0.0]
[1778470676968,57.07,80529.04,1.1,0.0,0.0,0.0]
[1778470677319,57.07,80529.04,1.1,0.0,0.0,0.0]
[1778470678414,57.07,80541.15,1.1,0.0,0.0,0.0]
[1778470678975,57.07,80541.15,1.1,0.0,0.0,0.0]
[1778470679188,57.07,80541.15,1.1,0.0,0.0,0.0]
[1778470679416,57.07,80551.04,1.1,0.0,0.0,0.0]
[1778470680423,57.07,80560.17,1.1,0.0,0.0,0.0]
[1778470682437,57.07,80555.12,1.1,0.0,0.0,0.0]
[1778470682880,57.07,80555.12,1.1,0.0,0.0,0.0]
[1778470683633,57.07,80553.6,1.1,0.0,0.0,0.0]
[1778470684333,57.07,80553.6,1.1,0.0,0.0,0.0]
[1778470685068,57.07,80548.73,1.1,0.0,0.0,0.0]
[1778470688865,57.07,80549.4,1.1,0.0,0.0,0.0]
[1778470690083,57.07,80550.31,1.1,0.0,0.0,0.0]
[1778470693514,57.07,80558.98,1.1,0.0,0.0,0.0]
[1778470695528,57.07,80568.62,1.1,0.0,0.0,0.0]
[1778470696535,57.07,80563.02,1.1,0.0,0.0,0.0]
[1778470698818,57.07,80561.43,1.1,0.0,0.0,0.0]
[1778470699375,57.07,80561.43,1.1,0.0,0.0,0.0]
[1778470700201,57.07,80563.03,1.1,0.0,0.0,0.0]
[1778470700258,57.07,80563.03,1.1,0.0,0.0,0.0]
[1778470700563,57.07,80568.97,1.1,0.0,0.0,0.0]
[1778470702577,57.07,80576.03,1.1,0.0,0.0,0.0]
[1778470704038,57.07,80576.06,1.1,0.0,0.0,0.0]
[1778470704809,57.07,80571.25,1.1,0.0,0.0,0.0]
[1778470705499,57.07,80571.25,1.1,0.0,0.0,0.0]
[1778470706203,57.07,80568.06,1.1,0.0,0.0,0.0]
[1778470708619,57.07,80583.09,1.1,0.0,0.0,0.0]
[1778470711641,57.07,80585.37,1.1,0.0,0.0,0.0]
[1778470715077,57.07,80587.14,1.1,0.0,0.0,0.0]
[1778470715669,57.07,80595.13,1.1,0.0,0.0,0.0]
[1778470716724,57.07,80595.13,1.1,0.0,0.0,0.0]
[1778470718195,57.07,80597.07,1.1,0.0,0.0,0.0]
[1778470719008,57.07,80597.56,1.1,0.0,0.0,0.0]
[1778470719854,57.07,80597.57,1.1,0.0,0.0,0.0]
[1778470721927,57.07,80597.65,1.1,0.0,0.0,0.0]
[1778470725646,57.07,80599.93,1.1,0.0,0.0,0.0]
[1778470726330,57.07,80599.93,1.1,0.0,0.0,0.0]
[1778470728974,57.07,80600.62,1.1,0.0,0.0,0.0]
[1778470729834,57.07,80601.27,1.1,0.0,0.0,0.0]
[1778470733954,57.07,80603.79,1.1,0.0,0.0,0.0]
[1778470734046,57.07,80603.79,1.1,0.0,0.0,0.0]
[1778470734545,57.07,80603.79,1.1,0.0,0.0,0.0]
[1778470734746,57.07,80603.73,1.1,0.0,0.0,0.0]
[1778470737983,57.07,80603.37,1.1,0.0,0.0,0.0]
[1778470738854,57.07,80603.32,1.1,0.0,0.0,0.0]
[1778470739414,57.07,80603.32,1.1,0.0,0.0,0.0]
[1778470740966,57.07,80601.01,1.1,0.0,0.0,0.0]
[1778470741642,57.07,80601.01,1.1,0.0,0.0,0.0]
[1778470741691,57.07,80600.86,1.1,0.0,0.0,0.0]
[1778470741706,57.07,80600.86,1.1,0.0,0.0,0.0]
[1778470742707,57.07,80596.64,1.1,0.0,0.0,0.0]
[1778470747893,57.07,80594.66,1.1,0.0,0.0,0.0]
[1778470752928,57.07,80599.23,1.1,0.0,0.0,0.0]
[1778470757963,57.07,80601.09,1.1,0.0,0.0,0.0]
[1778470759977,57.07,80607.74,1.1,0.0,0.0,0.0]
[1778470765155,57.07,80610.04,1.1,0.0,0.0,0.0]
[1778470765801,57.07,80609.92,1.1,0.0,0.0,0.0]
[1778470770385,57.07,80611.14,1.1,0.0,0.0,0.0]
[1778470770686,57.07,80611.14,1.1,0.0,0.0,0.0]
[1778470771054,57.07,80605.49,1.1,0.0,0.0,0.0]
[1778470772555,57.07,80605.49,1.1,0.0,0.0,0.0]
[1778470772651,57.07,80605.49,1.1,0.0,0.0,0.0]
[1778470773068,57.07,80596.12,1.1,0.0,0.0,0.0]
[1778470776089,57.07,80587.38,1.1,0.0,0.0,0.0]
[1778470781124,57.07,80587.22,1.1,0.0,0.0,0.0]
[1778470786159,57.07,80590.54,1.1,0.0,0.0,0.0]
[1778470786794,57.07,80590.54,1.1,0.0,0.0,0.0]
[1778470787586,57.07,80590.54,1.1,0.0,0.0,0.0]
[1778470790346,57.07,80591.06,1.1,0.0,0.0,0.0]
[1778470790964,57.07,80595.84,1.1,0.0,0.0,0.0]
[1778470795426,57.07,80598.4,1.1,0.0,0.0,0.0]
[1778470796062,57.07,80598.79,1.1,0.0,0.0,0.0]
[1778470798196,57.07,80599.38,1.1,0.0,0.0,0.0]
[1778470798640,57.07,80599.38,1.1,0.0,0.0,0.0]
[1778470799938,57.07,80599.87,1.1,0.0,0.0,0.0]
[1778470800882,57.07,80604.62,1.1,0.0,0.0,0.0]
[1778470802368,57.07,80607.27,1.1,0.0,0.0,0.0]
[1778470803809,57.07,80607.37,1.1,0.0,0.0,0.0]
[1778470804374,57.07,80607.37,1.1,0.0,0.0,0.0]
[1778470804830,57.07,80607.04,1.1,0.0,0.0,0.0]
[1778470806615,57.07,80603.74,1.1,0.0,0.0,0.0]
[1778470807375,57.07,80603.29,1.1,0.0,0.0,0.0]
[1778470808210,57.07,80603.07,1.1,0.0,0.0,0.0]
[1778470809023,57.07,80603.22,1.1,0.0,0.0,0.0]
[1778470813623,57.07,80602.73,1.1,0.0,0.0,0.0]
[1778470814405,57.07,80602.71,1.1,0.0,0.0,0.0]
[1778470816749,57.07,80602.46,1.1,0.0,0.0,0.0]
[1778470817554,57.07,80602.46,1.1,0.0,0.0,0.0]
[1778470820403,57.07,80600.13,1.1,0.0,0.0,0.0]
[1778470822080,57.07,80599.92,1.1,0.0,0.0,0.0]
[1778470824310,57.07,80599.77,1.1,0.0,0.0,0.0]
[1778470825018,57.07,80600.03,1.1,0.0,0.0,0.0]
[1778470827361,57.07,80599.92,1.1,0.0,0.0,0.0]
[1778470828005,57.07,80600.61,1.1,0.0,0.0,0.0]
[1778470830028,57.07,80601.31,1.1,0.0,0.0,0.0]
[1778470830742,57.07,80601.31,1.1,0.0,0.0,0.0]
[1778470831478,57.07,80601.14,1.1,0.0,0.0,0.0]
[1778470833492,57.07,80608.47,1.1,0.0,0.0,0.0]
[1778470834026,57.07,80608.47,1.1,0.0,0.0,0.0]
[1778470834775,57.07,80612.99,1.1,0.0,0.0,0.0]
[1778470836218,57.07,80614.2,1.1,0.0,0.0,0.0]
[1778470837007,57.07,80618.12,1.1,0.0,0.0,0.0]
[1778470837520,57.07,80623.29,1.1,0.0,0.0,0.0]
[1778470842555,57.07,80628.59,1.1,0.0,0.0,0.0]
[1778470844569,57.07,80634.29,1.1,0.0,0.0,0.0]
[1778470845376,57.07,80634.29,1.1,0.0,0.0,0.0]
[1778470846043,57.07,80636.06,1.1,0.0,0.0,0.0]
[1778470850704,57.07,80642.09,1.1,0.0,0.0,0.0]
[1778470851447,57.07,80640.98,1.1,0.0,0.0,0.0]
[1778470856654,57.07,80642.51,1.1,0.0,0.0,0.0]
[1778470858574,57.07,80642.27,1.1,0.0,0.0,0.0]
[1778470859002,57.07,80642.55,1.1,0.0,0.0,0.0]
[1778470859675,57.07,80653.32,1.1,0.0,0.0,0.0]
[1778470860682,57.07,80660.0,1.1,0.0,0.0,0.0]
[1778470861689,57.07,80654.57,1.1,0.0,0.0,0.0]
[1778470861791,57.07,80654.57,1.1,0.0,0.0,0.0]
[1778470862825,57.07,80654.89,1.1,0.0,0.0,0.0]
[1778470863349,57.07,80654.89,1.1,0.0,0.0,0.0]
[1778470864027,57.07,80655.93,1.1,0.0,0.0,0.0]
[1778470864837,57.07,80655.45,1.1,0.0,0.0,0.0]
[1778470865473,57.07,80655.45,1.1,0.0,0.0,0.0]
[1778470865717,57.07,80660.8,1.1,0.0,0.0,0.0]
[1778470870752,57.07,80660.88,1.1,0.0,0.0,0.0]
[1778470874992,57.07,80665.36,1.1,0.0,0.0,0.0]
[1778470876554,57.07,80663.74,1.1,0.0,0.0,0.0]
[1778470880452,57.07,80663.22,1.1,0.0,0.0,0.0]
[1778470881147,57.07,80663.39,1.1,0.0,0.0,0.0]
[1778470882892,57.07,80663.09,1.1,0.0,0.0,0.0]
[1778470883320,57.07,80663.09,1.1,0.0,0.0,0.0]
[1778470883357,57.07,80663.09,1.1,0.0,0.0,0.0]
[1778470883562,57.07,80663.09,1.1,0.0,0.0,0.0]
[1778470884110,57.07,80661.9,1.1,0.0,0.0,0.0]
[1778470884132,57.07,80661.9,1.1,0.0,0.0,0.0]
[1778470885025,57.07,80656.92,1.1,0.0,0.0,0.0]
[1778470885042,57.07,80650.5,1.1,0.0,0.0,0.0]
[1778470885987,57.07,80650.5,1.1,0.0,0.0,0.0]
[1778470887619,57.07,80650.57,1.1,0.0,0.0,0.0]
[1778470887815,57.07,80651.72,1.1,0.0,0.0,0.0]
[1778470888602,57.07,80651.72,1.1,0.0,0.0,0.0]
[1778470890085,57.07,80650.63,1.1,0.0,0.0,0.0]
[1778470891945,57.07,80649.97,1.1,0.0,0.0,0.0]
[1778470892721,57.07,80649.97,1.1,0.0,0.0,0.0]
[1778470892043,57.07,80649.89,1.1,0.0,0.0,0.0]
[1778470893299,57.07,80649.89,1.1,0.0,0.0,0.0]
[1778470894856,57.07,80650.47,1.1,0.0,0.0,0.0]
[1778470899902,57.07,80651.98,1.1,0.0,0.0,0.0]
[1778470902229,57.07,80653.11,1.1,0.0,0.0,0.0]
[1778470904992,57.07,80658.7,1.1,0.0,0.0,0.0]
[1778470907585,57.07,80654.45,1.1,0.0,0.0,0.0]
[1778470908436,57.07,80651.99,1.1,0.0,0.0,0.0]
[1778470914059,57.07,80652.29,1.1,0.0,0.0,0.0]
[1778470919094,57.07,80653.69,1.1,0.0,0.0,0.0]
[1778470924129,57.07,80659.92,1.1,0.0,0.0,0.0]
[1778470924915,57.07,80659.92,1.1,0.0,0.0,0.0]
[1778470925593,57.07,80659.92,1.1,0.0,0.0,0.0]
[1778470929208,57.07,80659.49,1.1,0.0,0.0,0.0]
[1778470930103,57.07,80662.55,1.1,0.0,0.0,0.0]
[1778470933469,57.07,80659.88,1.1,0.0,0.0,0.0]
[1778470933922,57.07,80660.41,1.1,0.0,0.0,0.0]
[1778470935174,57.07,80659.44,1.1,0.0,0.0,0.0]
[1778470935455,57.07,80659.44,1.1,0.0,0.0,0.0]
[1778470937326,57.07,80656.1,1.1,0.0,0.0,0.0]
[1778470937993,57.07,80656.6,1.1,0.0,0.0,0.0]
[1778470941037,57.07,80659.8,1.1,0.0,0.0,0.0]
[1778470942014,57.07,80660.51,1.1,0.0,0.0,0.0]
[1778470947290,57.07,80665.33,1.1,0.0,0.0,0.0]
[1778470951323,57.07,80670.46,1.1,0.0,0.0,0.0]
[1778470952879,57.07,80669.6,1.1,0.0,0.0,0.0]
[1778470953601,57.07,80669.6,1.1,0.0,0.0,0.0]
[1778470954021,57.07,80669.15,1.1,0.0,0.0,0.0]
[1778470954378,57.07,80669.15,1.1,0.0,0.0,0.0]
[1778470958282,57.07,80668.99,1.1,0.0,0.0,0.0]
[1778470959028,57.07,80669.63,1.1,0.0,0.0,0.0]
[1778470960184,57.07,80668.68,1.1,0.0,0.0,0.0]
[1778470961979,57.07,80669.7,1.1,0.0,0.0,0.0]
[1778470962251,57.07,80669.7,1.1,0.0,0.0,0.0]
[1778470963471,57.07,80665.06,1.1,0.0,0.0,0.0]
[1778470964880,57.07,80661.25,1.1,0.0,0.0,0.0]
[1778470965767,57.07,80659.93,1.1,0.0,0.0,0.0]
[1778470969022,57.07,80664.68,1.1,0.0,0.0,0.0]
[1778470969870,57.07,80664.68,1.1,0.0,0.0,0.0]
[1778470970475,57.07,80664.39,1.1,0.0,0.0,0.0]
[1778470970655,57.07,80664.39,1.1,0.0,0.0,0.0]
[1778470971277,57.07,80665.26,1.1,0.0,0.0,0.0]
[1778470972472,57.07,80673.35,1.1,0.0,0.0,0.0]
[1778470973015,57.07,80673.35,1.1,0.0,0.0,0.0]
[1778470974439,57.07,80672.06,1.1,0.0,0.0,0.0]
[1778470975165,57.07,80672.02,1.1,0.0,0.0,0.0]
[1778470978856,57.07,80672.72,1.1,0.0,0.0,0.0]
[1778470979494,57.07,80672.28,1.1,0.0,0.0,0.0]
[1778470980009,57.07,80672.27,1.1,0.0,0.0,0.0]
[1778470982214,57.07,80672.05,1.1,0.0,0.0,0.0]
[1778470983885,57.07,80671.74,1.1,0.0,0.0,0.0]
[1778470984640,57.07,80671.87,1.1,0.0,0.0,0.0]
[1778470985216,57.07,80671.79,1.1,0.0,0.0,0.0]
[1778470985909,57.07,80671.79,1.1,0.0,0.0,0.0]
[1778470988123,57.07,80673.18,1.1,0.0,0.0,0.0]
[1778470988823,57.07,80673.18,1.1,0.0,0.0,0.0]
[1778470992302,57.07,80677.14,1.1,0.0,0.0,0.0]
[1778470993892,57.07,80675.73,1.1,0.0,0.0,0.0]
[1778470994877,57.07,80675.14,1.1,0.0,0.0,0.0]
[1778470995116,57.07,80675.92,1.1,0.0,0.0,0.0]
[1778470999986,57.07,80674.19,1.1,0.0,0.0,0.0]
[1778471000424,57.07,80674.19,1.1,0.0,0.0,0.0]
[1778471000828,57.07,80674.19,1.1,0.0,0.0,0.0]
[1778471001913,57.07,80677.59,1.1,0.0,0.0,0.0]
[1778471002848,57.07,80678.43,1.1,0.0,0.0,0.0]
[1778471003531,57.07,80678.67,1.1,0.0,0.0,0.0]
[1778471003558,57.07,80678.67,1.1,0.0,0.0,0.0]
[1778471004156,57.07,80679.39,1.1,0.0,0.0,0.0]
[1778471007327,57.07,80686.92,1.1,0.0,0.0,0.0]
[1778471007516,57.07,80686.92,1.1,0.0,0.0,0.0]
[1778471011745,57.07,80689.88,1.1,0.0,0.0,0.0]
[1778471012850,57.07,80689.88,1.1,0.0,0.0,0.0]
[1778471013480,57.07,80685.04,1.1,0.0,0.0,0.0]
[1778471013759,57.07,80678.62,1.1,0.0,0.0,0.0]
[1778471014829,57.07,80678.62,1.1,0.0,0.0,0.0]
[1778471015414,57.07,80676.77,1.1,0.0,0.0,0.0]
[1778471020808,57.07,80677.27,1.1,0.0,0.0,0.0]
[1778471022113,57.07,80677.04,1.1,0.0,0.0,0.0]
[1778471023010,57.07,80677.22,1.1,0.0,0.0,0.0]
[1778471024625,57.07,80678.23,1.1,0.0,0.0,0.0]
[1778471024750,57.07,80678.23,1.1,0.0,0.0,0.0]
[1778471024760,57.07,80678.23,1.1,0.0,0.0,0.0]
[1778471024775,57.07,80678.23,1.1,0.0,0.0,0.0]
[1778471025843,57.07,80672.13,1.1,0.0,0.0,0.0]
[1778471028199,57.07,80675.12,1.1,0.0,0.0,0.0]
[1778471028950,57.07,80675.12,1.1,0.0,0.0,0.0]
[1778471032726,57.07,80674.43,1.1,0.0,0.0,0.0]
[1778471033253,57.07,80675.24,1.1,0.0,0.0,0.0]
[1778471034012,57.07,80672.13,1.1,0.0,0.0,0.0]
[1778471036275,57.07,80671.84,1.1,0.0,0.0,0.0]
[1778471041958,57.07,80676.06,1.1,0.0,0.0,0.0]
[1778471042964,57.07,80684.02,1.1,0.0,0.0,0.0]
[1778471042981,57.07,80684.02,1.1,0.0,0.0,0.0]
[1778471043140,57.07,80684.02,1.1,0.0,0.0,0.0]
[1778471047957,57.07,80688.68,1.1,0.0,0.0,0.0]
[1778471049369,57.07,80692.8,1.1,0.0,0.0,0.0]
[1778471055048,57.07,80693.48,1.1,0.0,0.0,0.0]
[1778471058161,57.07,80693.94,1.1,0.0,0.0,0.0]
[1778471058894,57.07,80693.94,1.1,0.0,0.0,0.0]
[1778471060273,57.07,80694.69,1.1,0.0,0.0,0.0]
[1778471060945,57.07,80694.69,1.1,0.0,0.0,0.0]
[1778471061951,57.07,80695.01,1.1,0.0,0.0,0.0]
[1778471062722,57.07,80696.08,1.1,0.0,0.0,0.0]
[1778471063455,57.07,80695.47,1.1,0.0,0.0,0.0]
[1778471064145,57.07,80693.78,1.1,0.0,0.0,0.0]
[1778471067530,57.07,80695.81,1.1,0.0,0.0,0.0]
[1778471068155,57.07,80696.09,1.1,0.0,0.0,0.0]
[1778471070289,57.07,80695.08,1.1,0.0,0.0,0.0]
[1778471071131,57.07,80695.78,1.1,0.0,0.0,0.0]
[1778471071162,57.07,80695.83,1.1,0.0,0.0,0.0]
[1778471072695,57.07,80695.83,1.1,0.0,0.0,0.0]
[1778471072887,57.07,80695.83,1.1,0.0,0.0,0.0]
[1778471073625,57.07,80699.73,1.1,0.0,0.0,0.0]
[1778471074386,57.07,80701.0,1.1,0.0,0.0,0.0]
[1778471075058,57.07,80702.31,1.1,0.0,0.0,0.0]
[1778471075920,57.07,80702.31,1.1,0.0,0.0,0.0]
[1778471077314,57.07,80705.87,1.1,0.0,0.0,0.0]
[1778471078095,57.07,80706.59,1.1,0.0,0.0,0.0]
[1778471083246,57.07,80708.1,1.1,0.0,0.0,0.0]
[1778471085132,57.07,80706.39,1.1,0.0,0.0,0.0]
[1778471087369,57.07,80707.8,1.1,0.0,0.0,0.0]
[1778471089366,57.07,80706.98,1.1,0.0,0.0,0.0]
[1778471090065,57.07,80705.9,1.1,0.0,0.0,0.0]
[1778471090793,57.07,80705.9,1.1,0.0,0.0,0.0]
[1778471091508,57.07,80708.24,1.1,0.0,0.0,0.0]
[1778471092277,57.07,80708.18,1.1,0.0,0.0,0.0]
[1778471092989,57.07,80708.18,1.1,0.0,0.0,0.0]
[1778471093862,57.07,80708.18,1.1,0.0,0.0,0.0]
[1778471094828,57.07,80709.62,1.1,0.0,0.0,0.0]
[1778471094926,57.07,80715.15,1.1,0.0,0.0,0.0]
[1778471097537,57.07,80714.97,1.1,0.0,0.0,0.0]
[1778471098063,57.07,80715.02,1.1,0.0,0.0,0.0]
[1778471098959,57.07,80715.02,1.1,0.0,0.0,0.0]
[1778471099732,57.07,80710.78,1.1,0.0,0.0,0.0]
[1778471102750,57.07,80708.77,1.1,0.0,0.0,0.0]
[1778471103421,57.07,80706.87,1.1,0.0,0.0,0.0]
[1778471105394,57.07,80708.96,1.1,0.0,0.0,0.0]
[1778471106222,57.07,80708.51,1.1,0.0,0.0,0.0]
[1778471107983,57.07,80708.51,1.1,0.0,0.0,0.0]
[1778471108807,57.07,80708.58,1.1,0.0,0.0,0.0]
[1778471110141,57.07,80708.67,1.1,0.0,0.0,0.0]
[1778471111950,57.07,80707.97,1.1,0.0,0.0,0.0]
[1778471112861,57.07,80707.97,1.1,0.0,0.0,0.0]
[1778471113514,57.07,80708.26,1.1,0.0,0.0,0.0]
[1778471114935,57.07,80707.76,1.1,0.0,0.0,0.0]
[1778471115552,57.07,80707.05,1.1,0.0,0.0,0.0]
[1778471116367,57.07,80707.18,1.1,0.0,0.0,0.0]
[1778471117111,57.07,80707.39,1.1,0.0,0.0,0.0]
[1778471120805,57.07,80708.4,1.1,0.0,0.0,0.0]
[1778471121424,57.07,80707.7,1.1,0.0,0.0,0.0]
[1778471126550,57.07,80708.0,1.1,0.0,0.0,0.0]
[1778471127502,57.07,80708.0,1.1,0.0,0.0,0.0]
[1778471127706,57.07,80708.0,1.1,0.0,0.0,0.0]
[1778471128564,57.07,80700.97,1.1,0.0,0.0,0.0]
[1778471129747,57.07,80700.97,1.1,0.0,0.0,0.0]
[1778471130951,57.07,80696.31,1.1,0.0,0.0,0.0]
[1778471131589,57.07,80693.64,1.1,0.0,0.0,0.0]
[1778471133102,57.07,80693.49,1.1,0.0,0.0,0.0]
[1778471133954,57.07,80693.49,1.1,0.0,0.0,0.0]
[1778471134631,57.07,80693.37,1.1,0.0,0.0,0.0]
[1778471135158,57.07,80690.89,1.1,0.0,0.0,0.0]
[1778471135617,57.07,80682.41,1.1,0.0,0.0,0.0]
[1778471136995,57.07,80682.41,1.1,0.0,0.0,0.0]
[1778471137837,57.07,80680.56,1.1,0.0,0.0,0.0]
[1778471143673,57.07,80684.66,1.1,0.0,0.0,0.0]
[1778471145628,57.07,80689.01,1.1,0.0,0.0,0.0]
[1778471150722,57.07,80691.55,1.1,0.0,0.0,0.0]
[1778471155757,57.07,80698.41,1.1,0.0,0.0,0.0]
[1778471159252,57.07,80700.07,1.1,0.0,0.0,0.0]
[1778471161605,57.07,80699.71,1.1,0.0,0.0,0.0]
[1778471162445,57.07,80699.69,1.1,0.0,0.0,0.0]
[1778471163813,57.07,80705.36,1.1,0.0,0.0,0.0]
[1778471164859,57.07,80705.36,1.1,0.0,0.0,0.0]
[1778471165444,57.07,80708.47,1.1,0.0,0.0,0.0]
[1778471167747,57.07,80710.64,1.1,0.0,0.0,0.0]
[1778471167992,57.07,80710.64,1.1,0.0,0.0,0.0]
[1778471168090,57.07,80715.69,1.1,0.0,0.0,0.0]
[1778471168848,57.07,80721.69,1.1,0.0,0.0,0.0]
[1778471170933,57.07,80721.98,1.1,0.0,0.0,0.0]
[1778471171955,57.07,80724.17,1.1,0.0,0.0,0.0]
[1778471173227,57.07,80727.78,1.1,0.0,0.0,0.0]
[1778471174003,57.07,80727.78,1.1,0.0,0.0,0.0]
[1778471176822,57.07,80728.41,1.1,0.0,0.0,0.0]
[1778471178069,57.07,80728.41,1.1,0.0,0.0,0.0]
[1778471182946,57.07,80733.76,1.1,0.0,0.0,0.0]
[1778471184385,57.07,80733.84,1.1,0.0,0.0,0.0]
[1778471185731,57.07,80733.89,1.1,0.0,0.0,0.0]
[1778471187037,57.07,80734.24,1.1,0.0,0.0,0.0]
[1778471187598,57.07,80734.24,1.1,0.0,0.0,0.0]
[1778471189669,57.07,80732.7,1.1,0.0,0.0,0.0]
[1778471190275,57.07,80730.68,1.1,0.0,0.0,0.0]
[1778471191003,57.07,80731.43,1.1,0.0,0.0,0.0]
[1778471196040,57.07,80733.28,1.1,0.0,0.0,0.0]
[1778471196740,57.07,80733.28,1.1,0.0,0.0,0.0]
[1778471197326,57.07,80736.77,1.1,0.0,0.0,0.0]
[1778471197674,57.07,80736.77,1.1,0.0,0.0,0.0]
[1778471198157,57.07,80738.24,1.1,0.0,0.0,0.0]
[1778471204096,57.07,80743.87,1.1,0.0,0.0,0.0]
[1778471205588,57.07,80743.92,1.1,0.0,0.0,0.0]
[1778471206326,57.07,80743.81,1.1,0.0,0.0,0.0]
[1778471208862,57.07,80743.81,1.1,0.0,0.0,0.0]
[1778471209721,57.07,80744.24,1.1,0.0,0.0,0.0]
[1778471211984,57.07,80746.3,1.1,0.0,0.0,0.0]
[1778471212810,57.07,80746.74,1.1,0.0,0.0,0.0]
[1778471215252,57.07,80746.8,1.1,0.0,0.0,0.0]
[1778471215290,57.07,80746.8,1.1,0.0,0.0,0.0]
[1778471216180,57.07,80754.9,1.1,0.0,0.0,0.0]
[1778471220869,57.07,80750.61,1.1,0.0,0.0,0.0]
[1778471221960,57.07,80747.1,1.1,0.0,0.0,0.0]
[1778471222058,57.07,80740.64,1.1,0.0,0.0,0.0]
[1778471222728,57.07,80740.64,1.1,0.0,0.0,0.0]
[1778471223412,57.07,80738.75,1.1,0.0,0.0,0.0]
[1778471225938,57.07,80738.78,1.1,0.0,0.0,0.0]
[1778471226655,57.07,80738.92,1.1,0.0,0.0,0.0]
[1778471232292,57.07,80742.02,1.1,0.0,0.0,0.0]
[1778471233247,57.07,80742.2,1.1,0.0,0.0,0.0]
[1778471234080,57.07,80742.2,1.1,0.0,0.0,0.0]
[1778471234892,57.07,80741.74,1.1,0.0,0.0,0.0]
[1778471236143,57.07,80741.34,1.1,0.0,0.0,0.0]
[1778471237087,57.07,80741.44,1.1,0.0,0.0,0.0]
[1778471241390,57.07,80740.09,1.1,0.0,0.0,0.0]
[1778471242161,57.07,80740.09,1.1,0.0,0.0,0.0]
[1778471246074,57.07,80740.05,1.1,0.0,0.0,0.0]
[1778471246982,57.07,80740.05,1.1,0.0,0.0,0.0]
[1778471249947,57.07,80739.74,1.1,0.0,0.0,0.0]
[1778471250676,57.07,80737.83,1.1,0.0,0.0,0.0]
[1778471250827,57.07,80737.83,1.1,0.0,0.0,0.0]
[1778471250880,57.07,80737.83,1.1,0.0,0.0,0.0]
[1778471252188,57.07,80737.83,1.1,0.0,0.0,0.0]
[1778471251426,57.07,80733.61,1.1,0.0,0.0,0.0]
[1778471252957,57.07,80733.61,1.1,0.0,0.0,0.0]
[1778471254567,57.07,80733.14,1.1,0.0,0.0,0.0]
[1778471255223,57.07,80732.91,1.1,0.0,0.0,0.0]
[1778471259199,57.07,80732.85,1.1,0.0,0.0,0.0]
[1778471259931,57.07,80728.46,1.1,0.0,0.0,0.0]
[1778471265061,57.07,80728.17,1.1,0.0,0.0,0.0]
[1778471265803,57.07,80725.48,1.1,0.0,0.0,0.0]
[1778471268564,57.07,80724.83,1.1,0.0,0.0,0.0]
[1778471269241,57.07,80721.87,1.1,0.0,0.0,0.0]
[1778471273836,57.07,80718.81,1.1,0.0,0.0,0.0]
[1778471275072,57.07,80719.18,1.1,0.0,0.0,0.0]
[1778471275869,57.07,80719.26,1.1,0.0,0.0,0.0]
[1778471276480,57.07,80719.15,1.1,0.0,0.0,0.0]
[1778471280385,57.07,80720.13,1.1,0.0,0.0,0.0]
[1778471281778,57.07,80720.42,1.1,0.0,0.0,0.0]
[1778471283522,57.07,80717.34,1.1,0.0,0.0,0.0]
[1778471284113,57.07,80717.34,1.1,0.0,0.0,0.0]
[1778471285576,57.07,80717.1,1.1,0.0,0.0,0.0]
[1778471286180,57.07,80717.1,1.1,0.0,0.0,0.0]
[1778471287874,57.07,80717.34,1.1,0.0,0.0,0.0]
[1778471288097,57.07,80717.34,1.1,0.0,0.0,0.0]
[1778471288147,57.07,80717.34,1.1,0.0,0.0,0.0]
[1778471288576,57.07,80717.28,1.1,0.0,0.0,0.0]
[1778471293723,57.07,80717.72,1.1,0.0,0.0,0.0]
[1778471298945,57.07,80717.76,1.1,0.0,0.0,0.0]
[1778471299793,57.07,80718.6,1.1,0.0,0.0,0.0]
[1778471306814,57.07,80713.78,1.1,0.0,0.0,0.0]
[1778471308145,57.07,80713.78,1.1,0.0,0.0,0.0]
[1778471308846,57.07,80714.83,1.1,0.0,0.0,0.0]
[1778471308911,57.07,80721.41,1.1,0.0,0.0,0.0]
[1778471311015,57.07,80721.52,1.1,0.0,0.0,0.0]
[1778471311074,57.07,80721.42,1.1,0.0,0.0,0.0]
[1778471312502,57.07,80721.51,1.1,0.0,0.0,0.0]
[1778471315272,57.07,80724.6,1.1,0.0,0.0,0.0]
[1778471316091,57.07,80724.6,1.1,0.0,0.0,0.0]
[1778471316965,57.07,80724.72,1.1,0.0,0.0,0.0]
[1778471317835,57.07,80725.59,1.1,0.0,0.0,0.0]
[1778471322926,57.07,80725.12,1.1,0.0,0.0,0.0]
[1778471323386,57.07,80725.12,1.1,0.0,0.0,0.0]
[1778471324220,57.07,80725.12,1.1,0.0,0.0,0.0]
[1778471326618,57.07,80724.68,1.1,0.0,0.0,0.0]
[1778471327441,57.07,80724.6,1.1,0.0,0.0,0.0]
[1778471329570,57.07,80724.32,1.1,0.0,0.0,0.0]
[1778471330900,57.07,80724.18,1.1,0.0,0.0,0.0]
[1778471332455,57.07,80724.25,1.1,0.0,0.0,0.0]
[1778471333915,57.07,80724.18,1.1,0.0,0.0,0.0]
[1778471339085,57.07,80724.72,1.1,0.0,0.0,0.0]
[1778471339888,57.07,80726.01,1.1,0.0,0.0,0.0]
[1778471349108,57.07,80720.94,1.1,0.0,0.0,0.0]
[1778471349382,57.07,80720.94,1.1,0.0,0.0,0.0]
[1778471349412,57.07,80720.94,1.1,0.0,0.0,0.0]
[1778471352975,57.07,80717.16,1.1,0.0,0.0,0.0]
[1778471353063,57.07,80717.16,1.1,0.0,0.0,0.0]
[1778471358171,57.07,80711.2,1.1,0.0,0.0,0.0]
[1778471359499,57.07,80710.87,1.1,0.0,0.0,0.0]
[1778471360222,57.07,80710.87,1.1,0.0,0.0,0.0]
[1778471368241,57.07,80709.05,1.1,0.0,0.0,0.0]
[1778471370271,57.07,80707.6,1.1,0.0,0.0,0.0]
[1778471371086,57.07,80707.82,1.1,0.0,0.0,0.0]
[1778471371263,57.07,80707.49,1.1,0.0,0.0,0.0]
[1778471375143,57.07,80707.91,1.1,0.0,0.0,0.0]
[1778471375521,57.07,80707.91,1.1,0.0,0.0,0.0]
[1778471375296,57.07,80698.68,1.1,0.0,0.0,0.0]
[1778471376301,57.07,80684.55,1.1,0.0,0.0,0.0]
[1778471378062,57.07,80685.87,1.1,0.0,0.0,0.0]
[1778471378908,57.07,80685.76,1.1,0.0,0.0,0.0]
[1778471384357,57.07,80688.21,1.1,0.0,0.0,0.0]
[1778471387760,57.07,80687.74,1.1,0.0,0.0,0.0]
[1778471388418,57.07,80686.48,1.1,0.0,0.0,0.0]
[1778471391115,57.07,80686.27,1.1,0.0,0.0,0.0]
[1778471392972,57.07,80686.52,1.1,0.0,0.0,0.0]
[1778471394340,57.07,80686.11,1.1,0.0,0.0,0.0]
[1778471395090,57.07,80686.11,1.1,0.0,0.0,0.0]
[1778471399175,57.07,80685.57,1.1,0.0,0.0,0.0]
[1778471400010,57.07,80686.08,1.1,0.0,0.0,0.0]
[1778471402600,57.07,80682.6,1.1,0.0,0.0,0.0]
[1778471402698,57.07,80682.6,1.1,0.0,0.0,0.0]
[1778471402721,57.07,80682.6,1.1,0.0,0.0,0.0]
[1778471403382,57.07,80682.11,1.1,0.0,0.0,0.0]
[1778471403490,57.07,80673.69,1.1,0.0,0.0,0.0]
[1778471407288,57.07,80673.0,1.1,0.0,0.0,0.0]
[1778471407327,57.07,80673.0,1.1,0.0,0.0,0.0]
[1778471407518,57.07,80680.11,1.1,0.0,0.0,0.0]
[1778471409003,57.07,80680.11,1.1,0.0,0.0,0.0]
[1778471409628,57.07,80682.21,1.1,0.0,0.0,0.0]
[1778471414683,57.07,80683.58,1.1,0.0,0.0,0.0]
[1778471416008,57.07,80683.38,1.1,0.0,0.0,0.0]
[1778471419938,57.07,80684.44,1.1,0.0,0.0,0.0]
[1778471420653,57.07,80684.41,1.1,0.0,0.0,0.0]
[1778471423804,57.07,80684.28,1.1,0.0,0.0,0.0]
[1778471424421,57.07,80684.73,1.1,0.0,0.0,0.0]
[1778471427441,57.07,80684.6,1.1,0.0,0.0,0.0]
[1778471428783,57.07,80683.56,1.1,0.0,0.0,0.0]
[1778471431871,57.07,80683.56,1.1,0.0,0.0,0.0]
[1778471431910,57.07,80683.53,1.1,0.0,0.0,0.0]
[1778471432598,57.07,80683.53,1.1,0.0,0.0,0.0]
[1778471436986,57.07,80683.48,1.1,0.0,0.0,0.0]
[1778471438328,57.07,80685.26,1.1,0.0,0.0,0.0]
[1778471439800,57.07,80685.32,1.1,0.0,0.0,0.0]
[1778471442315,57.07,80685.07,1.1,0.0,0.0,0.0]
[1778471444023,57.07,80685.21,1.1,0.0,0.0,0.0]
[1778471444255,57.07,80685.21,1.1,0.0,0.0,0.0]
[1778471445789,57.07,80691.28,1.1,0.0,0.0,0.0]
[1778471446521,57.07,80691.28,1.1,0.0,0.0,0.0]
[1778471446574,57.07,80691.28,1.1,0.0,0.0,0.0]
[1778471447804,57.07,80698.76,1.1,0.0,0.0,0.0]
[1778471448811,57.07,80703.68,1.1,0.0,0.0,0.0]
[1778471449737,57.07,80703.68,1.1,0.0,0.0,0.0]
[1778471451369,57.07,80703.96,1.1,0.0,0.0,0.0]
[1778471451376,57.07,80708.99,1.1,0.0,0.0,0.0]
[1778471453846,57.07,80715.38,1.1,0.0,0.0,0.0]
[1778471458881,57.07,80711.54,1.1,0.0,0.0,0.0]
[1778471459571,57.07,80711.54,1.1,0.0,0.0,0.0]
[1778471460406,57.07,80711.54,1.1,0.0,0.0,0.0]
[1778471464911,57.07,80713.91,1.1,0.0,0.0,0.0]
[1778471465583,57.07,80713.98,1.1,0.0,0.0,0.0]
[1778471467795,57.07,80713.88,1.1,0.0,0.0,0.0]
[1778471468550,57.07,80715.3,1.1,0.0,0.0,0.0]
[1778471473986,57.07,80715.02,1.1,0.0,0.0,0.0]
[1778471475831,57.07,80715.07,1.1,0.0,0.0,0.0]
[1778471476522,57.07,80715.09,1.1,0.0,0.0,0.0]
[1778471482042,57.07,80716.69,1.1,0.0,0.0,0.0]
[1778471483372,57.07,80716.69,1.1,0.0,0.0,0.0]
[1778471484264,57.07,80716.69,1.1,0.0,0.0,0.0]
[1778471485171,57.07,80716.69,1.1,0.0,0.0,0.0]
[1778471485875,57.07,80716.62,1.1,0.0,0.0,0.0]
[1778471486832,57.07,80718.93,1.1,0.0,0.0,0.0]
[1778471488110,57.07,80718.93,1.1,0.0,0.0,0.0]
[1778471491107,57.07,80718.18,1.1,0.0,0.0,0.0]
[1778471496142,57.07,80714.92,1.1,0.0,0.0,0.0]
[1778471498520,57.07,80713.88,1.1,0.0,0.0,0.0]
[1778471499061,57.07,80713.88,1.1,0.0,0.0,0.0]
[1778471501355,57.07,80713.52,1.1,0.0,0.0,0.0]
[1778471501362,57.07,80713.52,1.1,0.0,0.0,0.0]
[1778471502176,57.07,80709.7,1.1,0.0,0.0,0.0]
[1778471502186,57.07,80703.74,1.1,0.0,0.0,0.0]
[1778471502558,57.07,80703.74,1.1,0.0,0.0,0.0]
[1778471503365,57.07,80703.74,1.1,0.0,0.0,0.0]
[1778471504200,57.07,80698.17,1.1,0.0,0.0,0.0]
[1778471504895,57.07,80698.17,1.1,0.0,0.0,0.0]
[1778471510059,57.07,80695.19,1.1,0.0,0.0,0.0]
[1778471510242,57.07,80688.39,1.1,0.0,0.0,0.0]
[1778471510874,57.07,80688.39,1.1,0.0,0.0,0.0]
[1778471513316,57.07,80685.11,1.1,0.0,0.0,0.0]
[1778471513960,57.07,80687.38,1.1,0.0,0.0,0.0]
[1778471519305,57.07,80686.3,1.1,0.0,0.0,0.0]
[1778471524340,57.07,80681.94,1.1,0.0,0.0,0.0]
[1778471528339,57.07,80682.12,1.1,0.0,0.0,0.0]
[1778471529769,57.07,80681.88,1.1,0.0,0.0,0.0]
[1778471530320,57.07,80681.88,1.1,0.0,0.0,0.0]
[1778471530348,57.07,80681.88,1.1,0.0,0.0,0.0]
[1778471531390,57.07,80690.05,1.1,0.0,0.0,0.0]
[1778471532842,57.07,80690.05,1.1,0.0,0.0,0.0]
[1778471533576,57.07,80690.09,1.1,0.0,0.0,0.0]
[1778471538107,57.07,80690.8,1.1,0.0,0.0,0.0]
[1778471538966,57.07,80690.8,1.1,0.0,0.0,0.0]
[1778471540407,57.07,80689.57,1.1,0.0,0.0,0.0]
[1778471541032,57.07,80689.85,1.1,0.0,0.0,0.0]
[1778471544965,57.07,80690.2,1.1,0.0,0.0,0.0]
[1778471545903,57.07,80693.23,1.1,0.0,0.0,0.0]
[1778471548867,57.07,80694.38,1.1,0.0,0.0,0.0]
[1778471549540,57.07,80694.72,1.1,0.0,0.0,0.0]
[1778471550192,57.07,80694.72,1.1,0.0,0.0,0.0]
[1778471551905,57.07,80694.79,1.1,0.0,0.0,0.0]
[1778471551955,57.07,80695.03,1.1,0.0,0.0,0.0]
[1778471552834,57.07,80695.03,1.1,0.0,0.0,0.0]
[1778471553166,57.07,80695.03,1.1,0.0,0.0,0.0]
[1778471554048,57.07,80694.95,1.1,0.0,0.0,0.0]
[1778471554145,57.07,80702.9,1.1,0.0,0.0,0.0]
[1778471554838,57.07,80702.9,1.1,0.0,0.0,0.0]
[1778471554909,57.07,80708.52,1.1,0.0,0.0,0.0]
[1778471559910,57.07,80709.51,1.1,0.0,0.0,0.0]
[1778471562273,57.07,80709.6,1.1,0.0,0.0,0.0]
[1778471563061,57.07,80710.18,1.1,0.0,0.0,0.0]
[1778471563810,57.07,80710.46,1.1,0.0,0.0,0.0]
[1778471567058,57.07,80713.44,1.1,0.0,0.0,0.0]
[1778471569206,57.07,80714.58,1.1,0.0,0.0,0.0]
[1778471570043,57.07,80715.29,1.1,0.0,0.0,0.0]
[1778471570866,57.07,80717.34,1.1,0.0,0.0,0.0]
[1778471573863,57.07,80714.61,1.1,0.0,0.0,0.0]
[1778471574510,57.07,80714.61,1.1,0.0,0.0,0.0]
[1778471575136,57.07,80712.04,1.1,0.0,0.0,0.0]
[1778471576794,57.07,80714.26,1.1,0.0,0.0,0.0]
[1778471578208,57.07,80715.67,1.1,0.0,0.0,0.0]
[1778471578913,57.07,80715.8,1.1,0.0,0.0,0.0]
[1778471580225,57.07,80715.71,1.1,0.0,0.0,0.0]
[1778471581984,57.07,80715.93,1.1,0.0,0.0,0.0]
[1778471582688,57.07,80716.21,1.1,0.0,0.0,0.0]
[1778471583356,57.07,80716.21,1.1,0.0,0.0,0.0]
[1778471586826,57.07,80715.93,1.1,0.0,0.0,0.0]
[1778471587602,57.07,80715.89,1.1,0.0,0.0,0.0]
[1778471592817,57.07,80717.24,1.1,0.0,0.0,0.0]
[1778471595124,57.07,80716.43,1.1,0.0,0.0,0.0]
[1778471595532,57.07,80716.43,1.1,0.0,0.0,0.0]
[1778471595838,57.07,80731.63,1.1,0.0,0.0,0.0]
[1778471596845,57.07,80741.17,1.1,0.0,0.0,0.0]
[1778471602360,57.07,80740.51,1.1,0.0,0.0,0.0]
[1778471602995,57.07,80740.73,1.1,0.0,0.0,0.0]
[1778471605122,57.07,80740.77,1.1,0.0,0.0,0.0]
[1778471606003,57.07,80740.77,1.1,0.0,0.0,0.0]
[1778471609151,57.07,80741.48,1.1,0.0,0.0,0.0]
[1778471610653,57.07,80741.87,1.1,0.0,0.0,0.0]
[1778471611404,57.07,80741.87,1.1,0.0,0.0,0.0]
[1778471611502,57.07,80742.58,1.1,0.0,0.0,0.0]
[1778471611805,57.07,80742.58,1.1,0.0,0.0,0.0]
[1778471612104,57.07,80742.58,1.1,0.0,0.0,0.0]
[1778471612796,57.07,80743.22,1.1,0.0,0.0,0.0]
[1778471617992,57.07,80747.01,1.1,0.0,0.0,0.0]
[1778471619843,57.07,80748.92,1.1,0.0,0.0,0.0]
[1778471622060,57.07,80748.74,1.1,0.0,0.0,0.0]
[1778471624457,57.07,80749.2,1.1,0.0,0.0,0.0]
[1778471625340,57.07,80749.18,1.1,0.0,0.0,0.0]
[1778471625781,57.07,80749.21,1.1,0.0,0.0,0.0]
[1778471625815,57.07,80749.21,1.1,0.0,0.0,0.0]
[1778471625982,57.07,80749.21,1.1,0.0,0.0,0.0]
[1778471626968,57.07,80746.3,1.1,0.0,0.0,0.0]
[1778471627057,57.07,80739.09,1.1,0.0,0.0,0.0]
[1778471631085,57.07,80734.0,1.1,0.0,0.0,0.0]
[1778471631627,57.07,80734.0,1.1,0.0,0.0,0.0]
[1778471632515,57.07,80734.0,1.1,0.0,0.0,0.0]
[1778471641483,57.07,80735.85,1.1,0.0,0.0,0.0]
[1778471642237,57.07,80736.79,1.1,0.0,0.0,0.0]
[1778471642282,57.07,80736.79,1.1,0.0,0.0,0.0]
[1778471642319,57.07,80736.79,1.1,0.0,0.0,0.0]
[1778471643169,57.07,80728.14,1.1,0.0,0.0,0.0]
[1778471645142,57.07,80725.66,1.1,0.0,0.0,0.0]
[1778471645255,57.07,80725.66,1.1,0.0,0.0,0.0]
[1778471645897,57.07,80725.29,1.1,0.0,0.0,0.0]
[1778471646734,57.07,80722.08,1.1,0.0,0.0,0.0]
[1778471648096,57.07,80721.88,1.1,0.0,0.0,0.0]
[1778471648931,57.07,80721.23,1.1,0.0,0.0,0.0]
[1778471652843,57.07,80719.69,1.1,0.0,0.0,0.0]
[1778471653452,57.07,80719.69,1.1,0.0,0.0,0.0]
[1778471658484,57.07,80720.06,1.1,0.0,0.0,0.0]
[1778471659776,57.07,80720.24,1.1,0.0,0.0,0.0]
[1778471660448,57.07,80720.24,1.1,0.0,0.0,0.0]
[1778471666333,57.07,80721.35,1.1,0.0,0.0,0.0]
[1778471673176,57.07,80722.53,1.1,0.0,0.0,0.0]
[1778471673382,57.07,80722.58,1.1,0.0,0.0,0.0]
[1778471673916,57.07,80722.58,1.1,0.0,0.0,0.0]
[1778471676554,57.07,80720.53,1.1,0.0,0.0,0.0]
[1778471677308,57.07,80720.71,1.1,0.0,0.0,0.0]
[1778471682445,57.07,80722.27,1.1,0.0,0.0,0.0]
[1778471684456,57.07,80722.18,1.1,0.0,0.0,0.0]
[1778471685145,57.07,80722.94,1.1,0.0,0.0,0.0]
[1778471686405,57.07,80722.76,1.1,0.0,0.0,0.0]
[1778471687256,57.07,80722.98,1.1,0.0,0.0,0.0]
[1778471689275,57.07,80725.51,1.1,0.0,0.0,0.0]
[1778471690002,57.07,80725.73,1.1,0.0,0.0,0.0]
[1778471691500,57.07,80725.78,1.1,0.0,0.0,0.0]
[1778471692315,57.07,80726.33,1.1,0.0,0.0,0.0]
[1778471693090,57.07,80726.37,1.1,0.0,0.0,0.0]
[1778471693987,57.07,80726.29,1.1,0.0,0.0,0.0]
[1778471699564,57.07,80722.67,1.1,0.0,0.0,0.0]
[1778471701881,57.07,80721.46,1.1,0.0,0.0,0.0]
[1778471702843,57.07,80723.77,1.1,0.0,0.0,0.0]
[1778471709266,57.07,80720.73,1.1,0.0,0.0,0.0]
[1778471710065,57.07,80720.64,1.1,0.0,0.0,0.0]
[1778471715696,57.07,80720.79,1.1,0.0,0.0,0.0]
[1778471715999,57.07,80720.79,1.1,0.0,0.0,0.0]
[1778471718652,57.07,80718.57,1.1,0.0,0.0,0.0]
[1778471719312,57.07,80718.24,1.1,0.0,0.0,0.0]
[1778471720984,57.07,80718.09,1.1,0.0,0.0,0.0]
[1778471721913,57.07,80718.46,1.1,0.0,0.0,0.0]
[1778471723758,57.07,80721.27,1.1,0.0,0.0,0.0]
[1778471724370,57.07,80721.27,1.1,0.0,0.0,0.0]
[1778471725004,57.07,80721.4,1.1,0.0,0.0,0.0]
[1778471725917,57.07,80723.7,1.1,0.0,0.0,0.0]
[1778471728122,57.07,80724.46,1.1,0.0,0.0,0.0]
[1778471728909,57.07,80724.46,1.1,0.0,0.0,0.0]
[1778471731239,57.07,80725.75,1.1,0.0,0.0,0.0]
[1778471731338,57.07,80726.26,1.1,0.0,0.0,0.0]
[1778471732132,57.07,80726.26,1.1,0.0,0.0,0.0]
[1778471733233,57.07,80726.31,1.1,0.0,0.0,0.0]
[1778471734369,57.07,80726.35,1.1,0.0,0.0,0.0]
[1778471737744,57.07,80723.5,1.1,0.0,0.0,0.0]
[1778471738413,57.07,80723.5,1.1,0.0,0.0,0.0]
[1778471739038,57.07,80723.45,1.1,0.0,0.0,0.0]
[1778471739745,57.07,80723.45,1.1,0.0,0.0,0.0]
[1778471745420,57.07,80723.58,1.1,0.0,0.0,0.0]
[1778471746331,57.07,80723.83,1.1,0.0,0.0,0.0]
[1778471750210,57.07,80722.45,1.1,0.0,0.0,0.0]
[1778471754046,57.07,80722.87,1.1,0.0,0.0,0.0]
[1778471754644,57.07,80722.87,1.1,0.0,0.0,0.0]
[1778471755362,57.07,80723.16,1.1,0.0,0.0,0.0]
[1778471756051,57.07,80723.79,1.1,0.0,0.0,0.0]
[1778471756913,57.07,80723.89,1.1,0.0,0.0,0.0]
[1778471757677,57.07,80723.89,1.1,0.0,0.0,0.0]
[1778471758284,57.07,80723.72,1.1,0.0,0.0,0.0]
[1778471759137,57.07,80722.27,1.1,0.0,0.0,0.0]
[1778471759929,57.07,80722.14,1.1,0.0,0.0,0.0]
[1778471761329,57.07,80721.98,1.1,0.0,0.0,0.0]
[1778471763233,57.07,80722.35,1.1,0.0,0.0,0.0]
[1778471767919,57.07,80723.59,1.1,0.0,0.0,0.0]
[1778471768765,57.07,80723.08,1.1,0.0,0.0,0.0]
[1778471769593,57.07,80723.08,1.1,0.0,0.0,0.0]
[1778471770135,57.07,80723.52,1.1,0.0,0.0,0.0]
[1778471775262,57.07,80725.25,1.1,0.0,0.0,0.0]
[1778471776891,57.07,80724.47,1.1,0.0,0.0,0.0]
[1778471781139,57.07,80724.75,1.1,0.0,0.0,0.0]
[1778471781237,57.07,80724.75,1.1,0.0,0.0,0.0]
[1778471785906,57.07,80731.0,1.1,0.0,0.0,0.0]
[1778471786653,57.07,80731.0,1.1,0.0,0.0,0.0]
[1778471789582,57.07,80731.14,1.1,0.0,0.0,0.0]
[1778471790115,57.07,80731.0,1.1,0.0,0.0,0.0]
[1778471791207,57.07,80730.97,1.1,0.0,0.0,0.0]
[1778471800272,57.07,80729.0,1.1,0.0,0.0,0.0]
[1778471805305,57.07,80728.82,1.1,0.0,0.0,0.0]
[1778471806321,57.07,80728.82,1.1,0.0,0.0,0.0]
[1778471807020,57.07,80728.93,1.1,0.0,0.0,0.0]
[1778471812354,57.07,80729.47,1.1,0.0,0.0,0.0]
[1778471813057,57.07,80729.47,1.1,0.0,0.0,0.0]
[1778471815189,57.07,80731.74,1.1,0.0,0.0,0.0]
[1778471818059,57.07,80731.75,1.1,0.0,0.0,0.0]
[1778471818778,57.07,80731.75,1.1,0.0,0.0,0.0]
[1778471821641,57.07,80732.08,1.1,0.0,0.0,0.0]
[1778471822148,57.07,80732.15,1.1,0.0,0.0,0.0]
[1778471827461,57.07,80726.07,1.1,0.0,0.0,0.0]
[1778471832495,57.07,80725.6,1.1,0.0,0.0,0.0]
[1778471837530,57.07,80725.49,1.1,0.0,0.0,0.0]
[1778471838014,57.07,80725.49,1.1,0.0,0.0,0.0]
[1778471838816,57.07,80725.49,1.1,0.0,0.0,0.0]
[1778471844877,57.07,80725.09,1.1,0.0,0.0,0.0]
[1778471845257,57.07,80725.09,1.1,0.0,0.0,0.0]
[1778471846308,57.07,80720.65,1.1,0.0,0.0,0.0]
[1778471847128,57.07,80717.91,1.1,0.0,0.0,0.0]
[1778471848613,57.07,80718.51,1.1,0.0,0.0,0.0]
[1778471849463,57.07,80718.15,1.1,0.0,0.0,0.0]
[1778471850973,57.07,80718.15,1.1,0.0,0.0,0.0]
[1778471851072,57.07,80718.15,1.1,0.0,0.0,0.0]
[1778471851872,57.07,80718.15,1.1,0.0,0.0,0.0]
[1778471852692,57.07,80718.15,1.1,0.0,0.0,0.0]
[1778471853282,57.07,80718.36,1.1,0.0,0.0,0.0]
[1778471854832,57.07,80718.01,1.1,0.0,0.0,0.0]
[1778471856023,57.07,80717.48,1.1,0.0,0.0,0.0]
[1778471860038,57.07,80714.2,1.1,0.0,0.0,0.0]
[1778471862111,57.07,80713.82,1.1,0.0,0.0,0.0]
[1778471865728,57.07,80706.17,1.1,0.0,0.0,0.0]
[1778471868443,57.07,80705.44,1.1,0.0,0.0,0.0]
[1778471869840,57.07,80705.08,1.1,0.0,0.0,0.0]
[1778471874951,57.07,80701.59,1.1,0.0,0.0,0.0]
[1778471875005,57.07,80701.59,1.1,0.0,0.0,0.0]
[1778471879503,57.07,80705.8,1.1,0.0,0.0,0.0]
[1778471880229,57.07,80705.87,1.1,0.0,0.0,0.0]
[1778471884064,57.07,80702.86,1.1,0.0,0.0,0.0]
[1778471884858,57.07,80702.86,1.1,0.0,0.0,0.0]
[1778471890903,57.07,80705.8,1.1,0.0,0.0,0.0]
[1778471902987,57.07,80704.76,1.1,0.0,0.0,0.0]
[1778471907158,57.07,80704.78,1.1,0.0,0.0,0.0]
[1778471907926,57.07,80704.8,1.1,0.0,0.0,0.0]
[1778471911043,57.07,80701.01,1.1,0.0,0.0,0.0]
[1778471916078,57.07,80701.65,1.1,0.0,0.0,0.0]
[1778471918181,57.07,80701.65,1.1,0.0,0.0,0.0]
[1778471919094,57.07,80701.65,1.1,0.0,0.0,0.0]
[1778471921879,57.07,80701.22,1.1,0.0,0.0,0.0]
[1778471923288,57.07,80701.78,1.1,0.0,0.0,0.0]
[1778471923987,57.07,80701.81,1.1,0.0,0.0,0.0]
[1778471924711,57.07,80701.81,1.1,0.0,0.0,0.0]
[1778471925271,57.07,80701.85,1.1,0.0,0.0,0.0]
[1778471926170,57.07,80701.85,1.1,0.0,0.0,0.0]
[1778471932190,57.07,80701.88,1.1,0.0,0.0,0.0]
[1778471934303,57.07,80701.66,1.1,0.0,0.0,0.0]
[1778471934977,57.07,80701.85,1.1,0.0,0.0,0.0]
[1778471940247,57.07,80702.61,1.1,0.0,0.0,0.0]
[1778471941401,57.07,80702.61,1.1,0.0,0.0,0.0]
[1778471942327,57.07,80703.52,1.1,0.0,0.0,0.0]
[1778471948302,57.07,80707.5,1.1,0.0,0.0,0.0]
[1778471953337,57.07,80707.98,1.1,0.0,0.0,0.0]
[1778471956389,57.07,80708.22,1.1,0.0,0.0,0.0]
[1778471957295,57.07,80708.22,1.1,0.0,0.0,0.0]
[1778471957879,57.07,80708.22,1.1,0.0,0.0,0.0]
[1778471957921,57.07,80708.22,1.1,0.0,0.0,0.0]
[1778471958044,57.07,80708.15,1.1,0.0,0.0,0.0]
[1778471958895,57.07,80708.15,1.1,0.0,0.0,0.0]
[1778471958911,57.07,80716.88,1.1,0.0,0.0,0.0]
[1778471962400,57.07,80722.1,1.1,0.0,0.0,0.0]
[1778471967435,57.07,80726.58,1.1,0.0,0.0,0.0]
[1778471968138,57.07,80726.58,1.1,0.0,0.0,0.0]
[1778471970322,57.07,80727.73,1.1,0.0,0.0,0.0]
[1778471971463,57.07,80728.07,1.1,0.0,0.0,0.0]
[1778471973477,57.07,80722.82,1.1,0.0,0.0,0.0]
[1778471974854,57.07,80722.82,1.1,0.0,0.0,0.0]
[1778471976272,57.07,80723.66,1.1,0.0,0.0,0.0]
[1778471977091,57.07,80723.88,1.1,0.0,0.0,0.0]
[1778471977955,57.07,80723.88,1.1,0.0,0.0,0.0]
[1778471984281,57.07,80724.8,1.1,0.0,0.0,0.0]
[1778471985033,57.07,80724.87,1.1,0.0,0.0,0.0]
[1778471988860,57.07,80724.79,1.1,0.0,0.0,0.0]
[1778471989564,57.07,80724.82,1.1,0.0,0.0,0.0]
[1778471990905,57.07,80724.83,1.1,0.0,0.0,0.0]
[1778471991586,57.07,80724.39,1.1,0.0,0.0,0.0]
[1778471994626,57.07,80724.4,1.1,0.0,0.0,0.0]
[1778471996005,57.07,80725.35,1.1,0.0,0.0,0.0]
[1778471997662,57.07,80725.52,1.1,0.0,0.0,0.0]
[1778471998823,57.07,80725.15,1.1,0.0,0.0,0.0]
[1778471999855,57.07,80725.24,1.1,0.0,0.0,0.0]
[1778472000661,57.07,80721.91,1.1,0.0,0.0,0.0]
[1778472000964,57.07,80721.91,1.1,0.0,0.0,0.0]
[1778472000978,57.07,80721.91,1.1,0.0,0.0,0.0]
[1778472001373,57.07,80720.98,1.1,0.0,0.0,0.0]
[1778472001673,57.07,80710.81,1.1,0.0,0.0,0.0]
[1778472002316,57.07,80710.81,1.1,0.0,0.0,0.0]
[1778472005701,57.07,80703.78,1.1,0.0,0.0,0.0]
[1778472009729,57.07,80698.3,1.1,0.0,0.0,0.0]
[1778472010736,57.07,80690.7,1.1,0.0,0.0,0.0]
[1778472011743,57.07,80699.01,1.1,0.0,0.0,0.0]
[1778472012923,57.07,80699.01,1.1,0.0,0.0,0.0]
[1778472013705,57.07,80699.79,1.1,0.0,0.0,0.0]
[1778472018792,57.07,80702.59,1.1,0.0,0.0,0.0]
[1778472023827,57.07,80703.0,1.1,0.0,0.0,0.0]
[1778472025806,57.07,80702.24,1.1,0.0,0.0,0.0]
[1778472027410,57.07,80701.37,1.1,0.0,0.0,0.0]
[1778472028938,57.07,80701.29,1.1,0.0,0.0,0.0]
[1778472029806,57.07,80701.12,1.1,0.0,0.0,0.0]
[1778472032304,57.07,80699.86,1.1,0.0,0.0,0.0]
[1778472032890,57.07,80700.03,1.1,0.0,0.0,0.0]
[1778472033120,57.07,80700.03,1.1,0.0,0.0,0.0]
[1778472034688,57.07,80699.86,1.1,0.0,0.0,0.0]
[1778472035658,57.07,80699.5,1.1,0.0,0.0,0.0]
[1778472036388,57.07,80699.5,1.1,0.0,0.0,0.0]
[1778472036943,57.07,80699.5,1.1,0.0,0.0,0.0]
[1778472041958,57.07,80695.57,1.1,0.0,0.0,0.0]
[1778472044767,57.07,80696.17,1.1,0.0,0.0,0.0]
[1778472045305,57.07,80699.72,1.1,0.0,0.0,0.0]
[1778472048589,57.07,80700.69,1.1,0.0,0.0,0.0]
[1778472049305,57.07,80700.89,1.1,0.0,0.0,0.0]
[1778472053812,57.07,80700.22,1.1,0.0,0.0,0.0]
[1778472054406,57.07,80700.22,1.1,0.0,0.0,0.0]
[1778472059549,57.07,80700.26,1.1,0.0,0.0,0.0]
[1778472060115,57.07,80700.19,1.1,0.0,0.0,0.0]
[1778472064157,57.07,80700.13,1.1,0.0,0.0,0.0]
[1778472065005,57.07,80700.13,1.1,0.0,0.0,0.0]
[1778472071163,57.07,80693.73,1.1,0.0,0.0,0.0]
[1778472072169,57.07,80686.96,1.1,0.0,0.0,0.0]
[1778472073328,57.07,80686.96,1.1,0.0,0.0,0.0]
[1778472074161,57.07,80686.89,1.1,0.0,0.0,0.0]
[1778472075251,57.07,80686.89,1.1,0.0,0.0,0.0]
[1778472077161,57.07,80687.51,1.1,0.0,0.0,0.0]
[1778472078438,57.07,80687.44,1.1,0.0,0.0,0.0]
[1778472078953,57.07,80687.44,1.1,0.0,0.0,0.0]
[1778472086517,57.07,80685.92,1.1,0.0,0.0,0.0]
[1778472087436,57.07,80684.94,1.1,0.0,0.0,0.0]
[1778472090650,57.07,80684.58,1.1,0.0,0.0,0.0]
[1778472091384,57.07,80684.23,1.1,0.0,0.0,0.0]
[1778472091442,57.07,80684.23,1.1,0.0,0.0,0.0]
[1778472092309,57.07,80672.1,1.1,0.0,0.0,0.0]
[1778472094323,57.07,80681.63,1.1,0.0,0.0,0.0]
[1778472095704,57.07,80681.63,1.1,0.0,0.0,0.0]
[1778472095726,57.07,80686.83,1.1,0.0,0.0,0.0]
[1778472096522,57.07,80686.83,1.1,0.0,0.0,0.0]
[1778472097443,57.07,80687.36,1.1,0.0,0.0,0.0]
[1778472098020,57.07,80687.36,1.1,0.0,0.0,0.0]
[1778472102798,57.07,80686.54,1.1,0.0,0.0,0.0]
[1778472103589,57.07,80686.84,1.1,0.0,0.0,0.0]
[1778472105859,57.07,80686.23,1.1,0.0,0.0,0.0]
[1778472106750,57.07,80686.29,1.1,0.0,0.0,0.0]
[1778472106876,57.07,80686.29,1.1,0.0,0.0,0.0]
[1778472107664,57.07,80684.06,1.1,0.0,0.0,0.0]
[1778472107744,57.07,80679.09,1.1,0.0,0.0,0.0]
[1778472108369,57.07,80679.09,1.1,0.0,0.0,0.0]
[1778472109045,57.07,80679.09,1.1,0.0,0.0,0.0]
[1778472112117,57.07,80679.08,1.1,0.0,0.0,0.0]
[1778472114290,57.07,80676.09,1.1,0.0,0.0,0.0]
[1778472115605,57.07,80676.05,1.1,0.0,0.0,0.0]
[1778472116427,57.07,80676.05,1.1,0.0,0.0,0.0]
[1778472119171,57.07,80675.34,1.1,0.0,0.0,0.0]
[1778472119193,57.07,80675.34,1.1,0.0,0.0,0.0]
[1778472120945,57.07,80673.36,1.1,0.0,0.0,0.0]
[1778472121741,57.07,80672.75,1.1,0.0,0.0,0.0]
[1778472126250,57.07,80671.28,1.1,0.0,0.0,0.0]
[1778472127168,57.07,80671.28,1.1,0.0,0.0,0.0]
[1778472128767,57.07,80670.48,1.1,0.0,0.0,0.0]
[1778472128844,57.07,80670.48,1.1,0.0,0.0,0.0]
[1778472131582,57.07,80675.64,1.1,0.0,0.0,0.0]
[1778472135832,57.07,80675.7,1.1,0.0,0.0,0.0]
[1778472136806,57.07,80675.62,1.1,0.0,0.0,0.0]
[1778472143666,57.07,80676.68,1.1,0.0,0.0,0.0]
[1778472144349,57.07,80676.68,1.1,0.0,0.0,0.0]
[1778472145072,57.07,80676.68,1.1,0.0,0.0,0.0]
[1778472148845,57.07,80676.31,1.1,0.0,0.0,0.0]
[1778472149722,57.07,80676.28,1.1,0.0,0.0,0.0]
[1778472150237,57.07,80675.73,1.1,0.0,0.0,0.0]
[1778472150716,57.07,80670.33,1.1,0.0,0.0,0.0]
[1778472151925,57.07,80670.33,1.1,0.0,0.0,0.0]
[1778472151999,57.07,80670.66,1.1,0.0,0.0,0.0]
[1778472153479,57.07,80670.63,1.1,0.0,0.0,0.0]
[1778472153498,57.07,80670.63,1.1,0.0,0.0,0.0]
[1778472153542,57.07,80670.63,1.1,0.0,0.0,0.0]
[1778472154021,57.07,80670.63,1.1,0.0,0.0,0.0]
[1778472154744,57.07,80663.95,1.1,0.0,0.0,0.0]
[1778472159779,57.07,80661.47,1.1,0.0,0.0,0.0]
[1778472163859,57.07,80661.51,1.1,0.0,0.0,0.0]
[1778472163876,57.07,80661.51,1.1,0.0,0.0,0.0]
[1778472164378,57.07,80661.54,1.1,0.0,0.0,0.0]
[1778472164839,57.07,80661.54,1.1,0.0,0.0,0.0]
[1778472164876,57.07,80682.12,1.1,0.0,0.0,0.0]
[1778472165576,57.07,80682.12,1.1,0.0,0.0,0.0]
[1778472165748,57.07,80682.12,1.1,0.0,0.0,0.0]
[1778472165838,57.07,80692.96,1.1,0.0,0.0,0.0]
[1778472166844,57.07,80709.67,1.1,0.0,0.0,0.0]
[1778472167181,57.07,80709.67,1.1,0.0,0.0,0.0]
[1778472168039,57.07,80709.67,1.1,0.0,0.0,0.0]
[1778472172857,57.07,80713.1,1.1,0.0,0.0,0.0]
[1778472174406,57.07,80714.15,1.1,0.0,0.0,0.0]
[1778472176614,57.07,80715.31,1.1,0.0,0.0,0.0]
[1778472177390,57.07,80715.06,1.1,0.0,0.0,0.0]
[1778472178142,57.07,80715.06,1.1,0.0,0.0,0.0]
[1778472179607,57.07,80715.41,1.1,0.0,0.0,0.0]
[1778472181961,57.07,80715.49,1.1,0.0,0.0,0.0]
[1778472182734,57.07,80715.8,1.1,0.0,0.0,0.0]
[1778472187991,57.07,80715.53,1.1,0.0,0.0,0.0]
[1778472190124,57.07,80715.22,1.1,0.0,0.0,0.0]
[1778472191013,57.07,80707.82,1.1,0.0,0.0,0.0]
[1778472191953,57.07,80707.82,1.1,0.0,0.0,0.0]
[1778472194900,57.07,80705.14,1.1,0.0,0.0,0.0]
[1778472195608,57.07,80704.34,1.1,0.0,0.0,0.0]
[1778472196003,57.07,80704.34,1.1,0.0,0.0,0.0]
[1778472196131,57.07,80704.34,1.1,0.0,0.0,0.0]
[1778472197055,57.07,80695.44,1.1,0.0,0.0,0.0]
[1778472204104,57.07,80695.51,1.1,0.0,0.0,0.0]
[1778472205415,57.07,80696.03,1.1,0.0,0.0,0.0]
[1778472206206,57.07,80696.03,1.1,0.0,0.0,0.0]
[1778472212160,57.07,80696.15,1.1,0.0,0.0,0.0]
[1778472213221,57.07,80696.2,1.1,0.0,0.0,0.0]
[1778472213960,57.07,80696.2,1.1,0.0,0.0,0.0]
[1778472214885,57.07,80696.75,1.1,0.0,0.0,0.0]
[1778472216430,57.07,80696.78,1.1,0.0,0.0,0.0]
[1778472218943,57.07,80700.16,1.1,0.0,0.0,0.0]
[1778472219764,57.07,80699.91,1.1,0.0,0.0,0.0]
[1778472224779,57.07,80695.67,1.1,0.0,0.0,0.0]
[1778472225663,57.07,80696.28,1.1,0.0,0.0,0.0]
[1778472227235,57.07,80698.21,1.1,0.0,0.0,0.0]
[1778472228548,57.07,80698.96,1.1,0.0,0.0,0.0]
[1778472230069,57.07,80699.1,1.1,0.0,0.0,0.0]
[1778472230848,57.07,80699.21,1.1,0.0,0.0,0.0]
[1778472233302,57.07,80699.16,1.1,0.0,0.0,0.0]
[1778472234018,57.07,80699.16,1.1,0.0,0.0,0.0]
[1778472234765,57.07,80699.17,1.1,0.0,0.0,0.0]
[1778472235437,57.07,80699.16,1.1,0.0,0.0,0.0]
[1778472237767,57.07,80699.26,1.1,0.0,0.0,0.0]
[1778472238263,57.07,80699.02,1.1,0.0,0.0,0.0]
[1778472241368,57.07,80699.83,1.1,0.0,0.0,0.0]
[1778472242017,57.07,80699.83,1.1,0.0,0.0,0.0]
[1778472242075,57.07,80709.35,1.1,0.0,0.0,0.0]
[1778472245109,57.07,80712.02,1.1,0.0,0.0,0.0]
[1778472245860,57.07,80712.0,1.1,0.0,0.0,0.0]
[1778472248112,57.07,80712.11,1.1,0.0,0.0,0.0]
[1778472248861,57.07,80712.11,1.1,0.0,0.0,0.0]
[1778472249737,57.07,80712.13,1.1,0.0,0.0,0.0]
[1778472252517,57.07,80712.27,1.1,0.0,0.0,0.0]
[1778472256126,57.07,80712.13,1.1,0.0,0.0,0.0]
[1778472257026,57.07,80712.13,1.1,0.0,0.0,0.0]
[1778472262510,57.07,80709.71,1.1,0.0,0.0,0.0]
[1778472271574,57.07,80711.68,1.1,0.0,0.0,0.0]
[1778472278141,57.07,80711.68,1.1,0.0,0.0,0.0]
[1778472278252,57.07,80711.68,1.1,0.0,0.0,0.0]
[1778472278623,57.07,80720.87,1.1,0.0,0.0,0.0]
[1778472280784,57.07,80723.49,1.1,0.0,0.0,0.0]
[1778472280896,57.07,80723.49,1.1,0.0,0.0,0.0]
[1778472281645,57.07,80691.13,1.1,0.0,0.0,0.0]
[1778472283979,57.07,80694.81,1.1,0.0,0.0,0.0]
[1778472284638,57.07,80693.84,1.1,0.0,0.0,0.0]
[1778472285902,57.07,80693.5,1.1,0.0,0.0,0.0]
[1778472286961,57.07,80693.5,1.1,0.0,0.0,0.0]
[1778472292725,57.07,80694.09,1.1,0.0,0.0,0.0]
[1778472293488,57.07,80694.09,1.1,0.0,0.0,0.0]
[1778472294341,57.07,80693.7,1.1,0.0,0.0,0.0]
[1778472296704,57.07,80693.8,1.1,0.0,0.0,0.0]
[1778472297435,57.07,80693.76,1.1,0.0,0.0,0.0]
[1778472298842,57.07,80693.77,1.1,0.0,0.0,0.0]
[1778472299497,57.07,80693.7,1.1,0.0,0.0,0.0]
[1778472302660,57.07,80694.38,1.1,0.0,0.0,0.0]
[1778472303299,57.07,80694.38,1.1,0.0,0.0,0.0]
[1778472303802,57.07,80703.32,1.1,0.0,0.0,0.0]
[1778472307830,57.07,80709.39,1.1,0.0,0.0,0.0]
[1778472310158,57.07,80709.3,1.1,0.0,0.0,0.0]
[1778472311681,57.07,80709.45,1.1,0.0,0.0,0.0]
[1778472316893,57.07,80714.97,1.1,0.0,0.0,0.0]
[1778472317747,57.07,80714.97,1.1,0.0,0.0,0.0]
[1778472318392,57.07,80717.6,1.1,0.0,0.0,0.0]
[1778472321241,57.07,80717.98,1.1,0.0,0.0,0.0]
[1778472322104,57.07,80718.32,1.1,0.0,0.0,0.0]
[1778472322867,57.07,80718.27,1.1,0.0,0.0,0.0]
[1778472323619,57.07,80718.22,1.1,0.0,0.0,0.0]
[1778472328722,57.07,80718.57,1.1,0.0,0.0,0.0]
[1778472329602,57.07,80719.49,1.1,0.0,0.0,0.0]
[1778472330472,57.07,80719.94,1.1,0.0,0.0,0.0]
[1778472331282,57.07,80719.94,1.1,0.0,0.0,0.0]
[1778472331317,57.07,80720.22,1.1,0.0,0.0,0.0]
[1778472335864,57.07,80724.44,1.1,0.0,0.0,0.0]
[1778472336517,57.07,80724.44,1.1,0.0,0.0,0.0]
[1778472339455,57.07,80723.87,1.1,0.0,0.0,0.0]
[1778472341936,57.07,80725.33,1.1,0.0,0.0,0.0]
[1778472347105,57.07,80724.89,1.1,0.0,0.0,0.0]
[1778472349646,57.07,80724.89,1.1,0.0,0.0,0.0]
[1778472350316,57.07,80724.89,1.1,0.0,0.0,0.0]
[1778472352020,57.07,80724.79,1.1,0.0,0.0,0.0]
[1778472352887,57.07,80725.09,1.1,0.0,0.0,0.0]
[1778472358182,57.07,80723.98,1.1,0.0,0.0,0.0]
[1778472363217,57.07,80723.4,1.1,0.0,0.0,0.0]
[1778472364224,57.07,80717.91,1.1,0.0,0.0,0.0]
[1778472367482,57.07,80714.95,1.1,0.0,0.0,0.0]
[1778472368141,57.07,80714.95,1.1,0.0,0.0,0.0]
[1778472369582,57.07,80717.13,1.1,0.0,0.0,0.0]
[1778472371893,57.07,80716.88,1.1,0.0,0.0,0.0]
[1778472377315,57.07,80717.99,1.1,0.0,0.0,0.0]
[1778472382350,57.07,80717.9,1.1,0.0,0.0,0.0]
[1778472383079,57.07,80717.9,1.1,0.0,0.0,0.0]
[1778472383843,57.07,80717.88,1.1,0.0,0.0,0.0]
[1778472389400,57.07,80717.87,1.1,0.0,0.0,0.0]
[1778472389739,57.07,80717.87,1.1,0.0,0.0,0.0]
[1778472390559,57.07,80717.87,1.1,0.0,0.0,0.0]
[1778472392182,57.07,80717.87,1.1,0.0,0.0,0.0]
[1778472392283,57.07,80717.87,1.1,0.0,0.0,0.0]
[1778472392909,57.07,80717.87,1.1,0.0,0.0,0.0]
[1778472394569,57.07,80717.26,1.1,0.0,0.0,0.0]
[1778472395386,57.07,80717.26,1.1,0.0,0.0,0.0]
[1778472403498,57.07,80719.18,1.1,0.0,0.0,0.0]
[1778472405280,57.07,80719.18,1.1,0.0,0.0,0.0]
[1778472406019,57.07,80718.93,1.1,0.0,0.0,0.0]
[1778472408955,57.07,80719.57,1.1,0.0,0.0,0.0]
[1778472408961,57.07,80719.57,1.1,0.0,0.0,0.0]
[1778472409375,57.07,80719.57,1.1,0.0,0.0,0.0]
[1778472409896,57.07,80719.57,1.1,0.0,0.0,0.0]
[1778472409955,57.07,80725.19,1.1,0.0,0.0,0.0]
[1778472415594,57.07,80725.51,1.1,0.0,0.0,0.0]
[1778472417830,57.07,80725.51,1.1,0.0,0.0,0.0]
[1778472418519,57.07,80725.47,1.1,0.0,0.0,0.0]
[1778472419105,57.07,80725.47,1.1,0.0,0.0,0.0]
[1778472419904,57.07,80725.5,1.1,0.0,0.0,0.0]
[1778472421149,57.07,80725.54,1.1,0.0,0.0,0.0]
[1778472421548,57.07,80725.54,1.1,0.0,0.0,0.0]
[1778472421614,57.07,80725.54,1.1,0.0,0.0,0.0]
[1778472421652,57.07,80725.54,1.1,0.0,0.0,0.0]
[1778472422643,57.07,80715.92,1.1,0.0,0.0,0.0]
[1778472427678,57.07,80713.57,1.1,0.0,0.0,0.0]
[1778472432713,57.07,80712.71,1.1,0.0,0.0,0.0]
[1778472433954,57.07,80712.71,1.1,0.0,0.0,0.0]
[1778472434280,57.07,80712.71,1.1,0.0,0.0,0.0]
[1778472438247,57.07,80716.28,1.1,0.0,0.0,0.0]
[1778472439033,57.07,80716.26,1.1,0.0,0.0,0.0]
[1778472440478,57.07,80716.26,1.1,0.0,0.0,0.0]
[1778472442472,57.07,80716.28,1.1,0.0,0.0,0.0]
[1778472442594,57.07,80716.28,1.1,0.0,0.0,0.0]
[1778472442898,57.07,80716.28,1.1,0.0,0.0,0.0]
[1778472443468,57.07,80716.28,1.1,0.0,0.0,0.0]
[1778472442997,57.07,80724.94,1.1,0.0,0.0,0.0]
[1778472444060,57.07,80724.94,1.1,0.0,0.0,0.0]
[1778472445245,57.07,80728.08,1.1,0.0,0.0,0.0]
[1778472445987,57.07,80728.31,1.1,0.0,0.0,0.0]
[1778472448969,57.07,80728.42,1.1,0.0,0.0,0.0]
[1778472449627,57.07,80728.45,1.1,0.0,0.0,0.0]
[1778472451776,57.07,80729.06,1.1,0.0,0.0,0.0]
[1778472451850,57.07,80730.38,1.1,0.0,0.0,0.0]
[1778472452600,57.07,80730.38,1.1,0.0,0.0,0.0]
[1778472455799,57.07,80735.65,1.1,0.0,0.0,0.0]
[1778472456532,57.07,80739.62,1.1,0.0,0.0,0.0]
[1778472459848,57.07,80740.09,1.1,0.0,0.0,0.0]
[1778472461789,57.07,80742.2,1.1,0.0,0.0,0.0]
[1778472461914,57.07,80742.2,1.1,0.0,0.0,0.0]
[1778472461970,57.07,80742.2,1.1,0.0,0.0,0.0]
[1778472462063,57.07,80747.0,1.1,0.0,0.0,0.0]
[1778472462842,57.07,80747.0,1.1,0.0,0.0,0.0]
[1778472463722,57.07,80750.79,1.1,0.0,0.0,0.0]
[1778472464541,57.07,80749.3,1.1,0.0,0.0,0.0]
[1778472464968,57.07,80749.3,1.1,0.0,0.0,0.0]
[1778472467558,57.07,80745.69,1.1,0.0,0.0,0.0]
[1778472468295,57.07,80745.69,1.1,0.0,0.0,0.0]
[1778472472177,57.07,80747.92,1.1,0.0,0.0,0.0]
[1778472472914,57.07,80745.53,1.1,0.0,0.0,0.0]
[1778472473006,57.07,80736.8,1.1,0.0,0.0,0.0]
[1778472478040,57.07,80734.79,1.1,0.0,0.0,0.0]
[1778472483075,57.07,80735.3,1.1,0.0,0.0,0.0]
[1778472484351,57.07,80735.3,1.1,0.0,0.0,0.0]
[1778472485030,57.07,80736.98,1.1,0.0,0.0,0.0]
[1778472488137,57.07,80735.55,1.1,0.0,0.0,0.0]
[1778472489031,57.07,80736.04,1.1,0.0,0.0,0.0]
[1778472492744,57.07,80736.12,1.1,0.0,0.0,0.0]
[1778472493338,57.07,80736.12,1.1,0.0,0.0,0.0]
[1778472499193,57.07,80738.83,1.1,0.0,0.0,0.0]
[1778472500456,57.07,80738.83,1.1,0.0,0.0,0.0]
[1778472501186,57.07,80738.99,1.1,0.0,0.0,0.0]
[1778472502904,57.07,80736.11,1.1,0.0,0.0,0.0]
[1778472503683,57.07,80732.73,1.1,0.0,0.0,0.0]
[1778472504789,57.07,80731.35,1.1,0.0,0.0,0.0]
[1778472505453,57.07,80731.35,1.1,0.0,0.0,0.0]
[1778472505519,57.07,80723.09,1.1,0.0,0.0,0.0]
[1778472507251,57.07,80717.69,1.1,0.0,0.0,0.0]
[1778472510922,57.07,80715.82,1.1,0.0,0.0,0.0]
[1778472512566,57.07,80715.82,1.1,0.0,0.0,0.0]
[1778472512286,57.07,80714.91,1.1,0.0,0.0,0.0]
[1778472518328,57.07,80714.72,1.1,0.0,0.0,0.0]
[1778472522551,57.07,80714.37,1.1,0.0,0.0,0.0]
[1778472523519,57.07,80714.41,1.1,0.0,0.0,0.0]
[1778472523365,57.07,80695.65,1.1,0.0,0.0,0.0]
[1778472524415,57.07,80695.65,1.1,0.0,0.0,0.0]
[1778472525088,57.07,80694.46,1.1,0.0,0.0,0.0]
[1778472529653,57.07,80693.14,1.1,0.0,0.0,0.0]
[1778472530291,57.07,80693.14,1.1,0.0,0.0,0.0]
[1778472534930,57.07,80694.71,1.1,0.0,0.0,0.0]
[1778472535894,57.07,80694.63,1.1,0.0,0.0,0.0]
[1778472538199,57.07,80693.86,1.1,0.0,0.0,0.0]
[1778472538211,57.07,80693.86,1.1,0.0,0.0,0.0]
[1778472538477,57.07,80686.57,1.1,0.0,0.0,0.0]
[1778472539593,57.07,80686.57,1.1,0.0,0.0,0.0]
[1778472540309,57.07,80683.09,1.1,0.0,0.0,0.0]
[1778472541492,57.07,80671.88,1.1,0.0,0.0,0.0]
[1778472545520,57.07,80665.14,1.1,0.0,0.0,0.0]
[1778472547535,57.07,80658.35,1.1,0.0,0.0,0.0]
[1778472549548,57.07,80652.41,1.1,0.0,0.0,0.0]
[1778472554583,57.07,80650.24,1.1,0.0,0.0,0.0]
[1778472554880,57.07,80650.24,1.1,0.0,0.0,0.0]
[1778472557353,57.07,80650.29,1.1,0.0,0.0,0.0]
[1778472560279,57.07,80650.41,1.1,0.0,0.0,0.0]
[1778472560983,57.07,80650.39,1.1,0.0,0.0,0.0]
[1778472561453,57.07,80650.39,1.1,0.0,0.0,0.0]
[1778472561632,57.07,80661.09,1.1,0.0,0.0,0.0]
[1778472561984,57.07,80661.09,1.1,0.0,0.0,0.0]
[1778472562829,57.07,80661.09,1.1,0.0,0.0,0.0]
[1778472563254,57.07,80661.09,1.1,0.0,0.0,0.0]
[1778472563316,57.07,80665.99,1.1,0.0,0.0,0.0]
[1778472563646,57.07,80673.8,1.1,0.0,0.0,0.0]
[1778472565923,57.07,80674.75,1.1,0.0,0.0,0.0]
[1778472566751,57.07,80674.96,1.1,0.0,0.0,0.0]
[1778472568117,57.07,80674.4,1.1,0.0,0.0,0.0]
[1778472568909,57.07,80672.86,1.1,0.0,0.0,0.0]
[1778472570291,57.07,80674.29,1.1,0.0,0.0,0.0]
[1778472571062,57.07,80674.42,1.1,0.0,0.0,0.0]
[1778472571162,57.07,80674.46,1.1,0.0,0.0,0.0]
[1778472572521,57.07,80674.46,1.1,0.0,0.0,0.0]
[1778472574858,57.07,80674.58,1.1,0.0,0.0,0.0]
[1778472575652,57.07,80674.94,1.1,0.0,0.0,0.0]
[1778472577143,57.07,80674.76,1.1,0.0,0.0,0.0]
[1778472577873,57.07,80674.76,1.1,0.0,0.0,0.0]
[1778472577925,57.07,80674.76,1.1,0.0,0.0,0.0]
[1778472582234,57.07,80677.17,1.1,0.0,0.0,0.0]
[1778472582406,57.07,80677.17,1.1,0.0,0.0,0.0]
[1778472582780,57.07,80669.71,1.1,0.0,0.0,0.0]
[1778472587767,57.07,80668.55,1.1,0.0,0.0,0.0]
[1778472588065,57.07,80668.55,1.1,0.0,0.0,0.0]
[1778472588107,57.07,80668.55,1.1,0.0,0.0,0.0]
[1778472588306,57.07,80668.55,1.1,0.0,0.0,0.0]
[1778472588359,57.07,80663.39,1.1,0.0,0.0,0.0]
[1778472588825,57.07,80655.93,1.1,0.0,0.0,0.0]
[1778472590342,57.07,80655.93,1.1,0.0,0.0,0.0]
[1778472590364,57.07,80655.93,1.1,0.0,0.0,0.0]
[1778472590839,57.07,80637.19,1.1,0.0,0.0,0.0]
[1778472595875,57.07,80633.48,1.1,0.0,0.0,0.0]
[1778472596912,57.07,80633.48,1.1,0.0,0.0,0.0]
[1778472597491,57.07,80633.48,1.1,0.0,0.0,0.0]
[1778472601707,57.07,80633.01,1.1,0.0,0.0,0.0]
[1778472602525,57.07,80633.01,1.1,0.0,0.0,0.0]
[1778472603293,57.07,80632.95,1.1,0.0,0.0,0.0]
[1778472604261,57.07,80630.51,1.1,0.0,0.0,0.0]
[1778472607102,57.07,80629.74,1.1,0.0,0.0,0.0]
[1778472607915,57.07,80626.06,1.1,0.0,0.0,0.0]
[1778472611960,57.07,80624.01,1.1,0.0,0.0,0.0]
[1778472613592,57.07,80623.93,1.1,0.0,0.0,0.0]
[1778472616714,57.07,80624.07,1.1,0.0,0.0,0.0]
[1778472617022,57.07,80633.82,1.1,0.0,0.0,0.0]
[1778472618106,57.07,80633.82,1.1,0.0,0.0,0.0]
[1778472622006,57.07,80636.22,1.1,0.0,0.0,0.0]
[1778472622965,57.07,80636.26,1.1,0.0,0.0,0.0]
[1778472623712,57.07,80635.82,1.1,0.0,0.0,0.0]
[1778472624427,57.07,80635.82,1.1,0.0,0.0,0.0]
[1778472626072,57.07,80636.33,1.1,0.0,0.0,0.0]
[1778472626938,57.07,80636.37,1.1,0.0,0.0,0.0]
[1778472630667,57.07,80634.76,1.1,0.0,0.0,0.0]
[1778472631263,57.07,80634.56,1.1,0.0,0.0,0.0]
[1778472631364,57.07,80642.75,1.1,0.0,0.0,0.0]
[1778472637163,57.07,80641.15,1.1,0.0,0.0,0.0]
[1778472639016,57.07,80641.15,1.1,0.0,0.0,0.0]
[1778472639248,57.07,80641.15,1.1,0.0,0.0,0.0]
[1778472640185,57.07,80634.89,1.1,0.0,0.0,0.0]
[1778472642794,57.07,80633.38,1.1,0.0,0.0,0.0]
[1778472643368,57.07,80633.38,1.1,0.0,0.0,0.0]
[1778472649911,57.07,80637.16,1.1,0.0,0.0,0.0]
[1778472650715,57.07,80637.16,1.1,0.0,0.0,0.0]
[1778472660329,57.07,80638.76,1.1,0.0,0.0,0.0]
[1778472664089,57.07,80639.05,1.1,0.0,0.0,0.0]
[1778472664884,57.07,80638.92,1.1,0.0,0.0,0.0]
[1778472667066,57.07,80638.63,1.1,0.0,0.0,0.0]
[1778472667929,57.07,80638.8,1.1,0.0,0.0,0.0]
[1778472668738,57.07,80638.8,1.1,0.0,0.0,0.0]
[1778472669378,57.07,80638.49,1.1,0.0,0.0,0.0]
[1778472669966,57.07,80637.97,1.1,0.0,0.0,0.0]
[1778472672235,57.07,80638.47,1.1,0.0,0.0,0.0]
[1778472677452,57.07,80639.29,1.1,0.0,0.0,0.0]
[1778472678861,57.07,80639.33,1.1,0.0,0.0,0.0]
[1778472679643,57.07,80639.33,1.1,0.0,0.0,0.0]
[1778472682149,57.07,80639.44,1.1,0.0,0.0,0.0]
[1778472682590,57.07,80639.44,1.1,0.0,0.0,0.0]
[1778472683293,57.07,80641.87,1.1,0.0,0.0,0.0]
[1778472683580,57.07,80641.87,1.1,0.0,0.0,0.0]
[1778472683646,57.07,80656.03,1.1,0.0,0.0,0.0]
[1778472684133,57.07,80656.03,1.1,0.0,0.0,0.0]
[1778472684502,57.07,80663.7,1.1,0.0,0.0,0.0]
[1778472686274,57.07,80664.03,1.1,0.0,0.0,0.0]
[1778472691220,57.07,80665.16,1.1,0.0,0.0,0.0]
[1778472691550,57.07,80665.22,1.1,0.0,0.0,0.0]
[1778472692041,57.07,80665.22,1.1,0.0,0.0,0.0]
[1778472696436,57.07,80665.63,1.1,0.0,0.0,0.0]
[1778472697009,57.07,80667.53,1.1,0.0,0.0,0.0]
[1778472697430,57.07,80667.53,1.1,0.0,0.0,0.0]
[1778472697592,57.07,80678.35,1.1,0.0,0.0,0.0]
[1778472698207,57.07,80678.35,1.1,0.0,0.0,0.0]
[1778472699800,57.07,80680.7,1.1,0.0,0.0,0.0]
[1778472702108,57.07,80681.29,1.1,0.0,0.0,0.0]
[1778472702626,57.07,80681.29,1.1,0.0,0.0,0.0]
[1778472702656,57.07,80681.29,1.1,0.0,0.0,0.0]
[1778472702696,57.07,80676.45,1.1,0.0,0.0,0.0]
[1778472703635,57.07,80669.38,1.1,0.0,0.0,0.0]
[1778472704263,57.07,80669.38,1.1,0.0,0.0,0.0]
[1778472705104,57.07,80664.83,1.1,0.0,0.0,0.0]
[1778472708157,57.07,80664.05,1.1,0.0,0.0,0.0]
[1778472708953,57.07,80664.36,1.1,0.0,0.0,0.0]
[1778472709686,57.07,80664.36,1.1,0.0,0.0,0.0]
[1778472710285,57.07,80664.02,1.1,0.0,0.0,0.0]
[1778472711054,57.07,80664.64,1.1,0.0,0.0,0.0]
[1778472711912,57.07,80665.1,1.1,0.0,0.0,0.0]
[1778472713304,57.07,80665.17,1.1,0.0,0.0,0.0]
[1778472713968,57.07,80666.23,1.1,0.0,0.0,0.0]
[1778472717733,57.07,80679.94,1.1,0.0,0.0,0.0]
[1778472721762,57.07,80675.0,1.1,0.0,0.0,0.0]
[1778472722253,57.07,80675.0,1.1,0.0,0.0,0.0]
[1778472723062,57.07,80673.42,1.1,0.0,0.0,0.0]
[1778472729466,57.07,80671.94,1.1,0.0,0.0,0.0]
[1778472730035,57.07,80672.18,1.1,0.0,0.0,0.0]
[1778472733456,57.07,80672.32,1.1,0.0,0.0,0.0]
[1778472734052,57.07,80672.38,1.1,0.0,0.0,0.0]
[1778472735598,57.07,80672.4,1.1,0.0,0.0,0.0]
[1778472736108,57.07,80672.19,1.1,0.0,0.0,0.0]
[1778472741902,57.07,80671.21,1.1,0.0,0.0,0.0]
[1778472746937,57.07,80672.63,1.1,0.0,0.0,0.0]
[1778472750590,57.07,80672.96,1.1,0.0,0.0,0.0]
[1778472751280,57.07,80672.89,1.1,0.0,0.0,0.0]
[1778472751379,57.07,80672.96,1.1,0.0,0.0,0.0]
[1778472754229,57.07,80673.06,1.1,0.0,0.0,0.0]
[1778472754880,57.07,80671.31,1.1,0.0,0.0,0.0]
[1778472755622,57.07,80671.31,1.1,0.0,0.0,0.0]
[1778472756392,57.07,80670.53,1.1,0.0,0.0,0.0]
[1778472757007,57.07,80664.64,1.1,0.0,0.0,0.0]
[1778472759558,57.07,80662.37,1.1,0.0,0.0,0.0]
[1778472761688,57.07,80663.48,1.1,0.0,0.0,0.0]
[1778472762042,57.07,80672.86,1.1,0.0,0.0,0.0]
[1778472767077,57.07,80669.07,1.1,0.0,0.0,0.0]
[1778472771806,57.07,80669.65,1.1,0.0,0.0,0.0]
[1778472771878,57.07,80671.01,1.1,0.0,0.0,0.0]
[1778472772290,57.07,80671.01,1.1,0.0,0.0,0.0]
[1778472772520,57.07,80671.01,1.1,0.0,0.0,0.0]
[1778472772615,57.07,80677.18,1.1,0.0,0.0,0.0]
[1778472777577,57.07,80681.35,1.1,0.0,0.0,0.0]
[1778472778520,57.07,80681.24,1.1,0.0,0.0,0.0]
[1778472784196,57.07,80680.73,1.1,0.0,0.0,0.0]
[1778472787625,57.07,80680.61,1.1,0.0,0.0,0.0]
[1778472788333,57.07,80680.61,1.1,0.0,0.0,0.0]
[1778472789805,57.07,80680.61,1.1,0.0,0.0,0.0]
[1778472792331,57.07,80680.61,1.1,0.0,0.0,0.0]
[1778472797257,57.07,80680.43,1.1,0.0,0.0,0.0]
[1778472797511,57.07,80680.43,1.1,0.0,0.0,0.0]
[1778472798744,57.07,80680.51,1.1,0.0,0.0,0.0]
[1778472798841,57.07,80693.44,1.1,0.0,0.0,0.0]
[1778472799539,57.07,80693.44,1.1,0.0,0.0,0.0]
[1778472805345,57.07,80702.24,1.1,0.0,0.0,0.0]
[1778472807351,57.07,80703.88,1.1,0.0,0.0,0.0]
[1778472808111,57.07,80703.4,1.1,0.0,0.0,0.0]
[1778472811329,57.07,80700.43,1.1,0.0,0.0,0.0]
[1778472811392,57.07,80698.16,1.1,0.0,0.0,0.0]
[1778472812203,57.07,80698.16,1.1,0.0,0.0,0.0]
[1778472815205,57.07,80691.85,1.1,0.0,0.0,0.0]
[1778472815222,57.07,80691.85,1.1,0.0,0.0,0.0]
[1778472815334,57.07,80691.85,1.1,0.0,0.0,0.0]
[1778472815420,57.07,80681.44,1.1,0.0,0.0,0.0]
[1778472816071,57.07,80681.44,1.1,0.0,0.0,0.0]
[1778472821473,57.07,80683.68,1.1,0.0,0.0,0.0]
[1778472821987,57.07,80683.68,1.1,0.0,0.0,0.0]
[1778472822713,57.07,80683.68,1.1,0.0,0.0,0.0]
[1778472828734,57.07,80682.09,1.1,0.0,0.0,0.0]
[1778472829390,57.07,80682.39,1.1,0.0,0.0,0.0]
[1778472833328,57.07,80682.91,1.1,0.0,0.0,0.0]
[1778472833959,57.07,80682.91,1.1,0.0,0.0,0.0]
[1778472835989,57.07,80679.11,1.1,0.0,0.0,0.0]
[1778472837656,57.07,80678.85,1.1,0.0,0.0,0.0]
[1778472843842,57.07,80679.92,1.1,0.0,0.0,0.0]
[1778472844548,57.07,80679.38,1.1,0.0,0.0,0.0]
[1778472845097,57.07,80679.53,1.1,0.0,0.0,0.0]
[1778472845830,57.07,80679.53,1.1,0.0,0.0,0.0]
[1778472848813,57.07,80678.07,1.1,0.0,0.0,0.0]
[1778472849462,57.07,80678.51,1.1,0.0,0.0,0.0]
[1778472855711,57.07,80683.32,1.1,0.0,0.0,0.0]
[1778472856014,57.07,80683.32,1.1,0.0,0.0,0.0]
[1778472856963,57.07,80683.39,1.1,0.0,0.0,0.0]
[1778472859997,57.07,80683.12,1.1,0.0,0.0,0.0]
[1778472860877,57.07,80683.12,1.1,0.0,0.0,0.0]
[1778472867795,57.07,80680.37,1.1,0.0,0.0,0.0]
[1778472871028,57.07,80680.58,1.1,0.0,0.0,0.0]
[1778472872059,57.07,80680.58,1.1,0.0,0.0,0.0]
[1778472872854,57.07,80680.58,1.1,0.0,0.0,0.0]
[1778472872916,57.07,80680.59,1.1,0.0,0.0,0.0]
[1778472873566,57.07,80680.59,1.1,0.0,0.0,0.0]
[1778472875792,57.07,80680.12,1.1,0.0,0.0,0.0]
[1778472876514,57.07,80680.9,1.1,0.0,0.0,0.0]
[1778472880127,57.07,80680.35,1.1,0.0,0.0,0.0]
[1778472882816,57.07,80680.73,1.1,0.0,0.0,0.0]
[1778472887935,57.07,80683.86,1.1,0.0,0.0,0.0]
[1778472890178,57.07,80684.04,1.1,0.0,0.0,0.0]
[1778472890905,57.07,80684.04,1.1,0.0,0.0,0.0]
[1778472894812,57.07,80683.31,1.1,0.0,0.0,0.0]
[1778472895202,57.07,80683.6,1.1,0.0,0.0,0.0]
[1778472895626,57.07,80683.6,1.1,0.0,0.0,0.0]
[1778472895805,57.07,80673.28,1.1,0.0,0.0,0.0]
[1778472896021,57.07,80673.28,1.1,0.0,0.0,0.0]
[1778472896125,57.07,80654.75,1.1,0.0,0.0,0.0]
[1778472897002,57.07,80644.09,1.1,0.0,0.0,0.0]
[1778472902064,57.07,80651.62,1.1,0.0,0.0,0.0]
[1778472903181,57.07,80651.62,1.1,0.0,0.0,0.0]
[1778472903970,57.07,80651.62,1.1,0.0,0.0,0.0]
[1778472903278,57.07,80656.77,1.1,0.0,0.0,0.0]
[1778472908661,57.07,80660.97,1.1,0.0,0.0,0.0]
[1778472909304,57.07,80661.94,1.1,0.0,0.0,0.0]
[1778472910054,57.07,80662.01,1.1,0.0,0.0,0.0]
[1778472910120,57.07,80666.74,1.1,0.0,0.0,0.0]
[1778472911659,57.07,80666.74,1.1,0.0,0.0,0.0]
[1778472912041,57.07,80667.14,1.1,0.0,0.0,0.0]
[1778472912775,57.07,80667.14,1.1,0.0,0.0,0.0]
[1778472912911,57.07,80667.14,1.1,0.0,0.0,0.0]
[1778472913567,57.07,80667.26,1.1,0.0,0.0,0.0]
[1778472914217,57.07,80667.8,1.1,0.0,0.0,0.0]
[1778472914947,57.07,80667.8,1.1,0.0,0.0,0.0]
[1778472918628,57.07,80672.22,1.1,0.0,0.0,0.0]
[1778472920012,57.07,80673.05,1.1,0.0,0.0,0.0]
[1778472923031,57.07,80673.91,1.1,0.0,0.0,0.0]
[1778472923886,57.07,80673.91,1.1,0.0,0.0,0.0]
[1778472925227,57.07,80680.05,1.1,0.0,0.0,0.0]
[1778472928219,57.07,80680.75,1.1,0.0,0.0,0.0]
[1778472928882,57.07,80680.75,1.1,0.0,0.0,0.0]
[1778472929628,57.07,80680.75,1.1,0.0,0.0,0.0]
[1778472930227,57.07,80680.62,1.1,0.0,0.0,0.0]
[1778472930894,57.07,80680.62,1.1,0.0,0.0,0.0]
[1778472931741,57.07,80680.62,1.1,0.0,0.0,0.0]
[1778472931838,57.07,80680.66,1.1,0.0,0.0,0.0]
[1778472933217,57.07,80680.61,1.1,0.0,0.0,0.0]
[1778472936228,57.07,80680.61,1.1,0.0,0.0,0.0]
[1778472938351,57.07,80680.55,1.1,0.0,0.0,0.0]
[1778472938518,57.07,80680.55,1.1,0.0,0.0,0.0]
[1778472939325,57.07,80686.31,1.1,0.0,0.0,0.0]
[1778472942998,57.07,80687.05,1.1,0.0,0.0,0.0]
[1778472943787,57.07,80687.05,1.1,0.0,0.0,0.0]
[1778472944452,57.07,80687.12,1.1,0.0,0.0,0.0]
[1778472945169,57.07,80687.12,1.1,0.0,0.0,0.0]
[1778472948142,57.07,80687.16,1.1,0.0,0.0,0.0]
[1778472949002,57.07,80687.16,1.1,0.0,0.0,0.0]
[1778472949734,57.07,80687.16,1.1,0.0,0.0,0.0]
[1778472950273,57.07,80687.16,1.1,0.0,0.0,0.0]
[1778472951409,57.07,80697.96,1.1,0.0,0.0,0.0]
[1778472956444,57.07,80698.6,1.1,0.0,0.0,0.0]
[1778472960281,57.07,80700.49,1.1,0.0,0.0,0.0]
[1778472960714,57.07,80700.49,1.1,0.0,0.0,0.0]
[1778472961520,57.07,80703.21,1.1,0.0,0.0,0.0]
[1778472962401,57.07,80706.49,1.1,0.0,0.0,0.0]
[1778472962486,57.07,80700.87,1.1,0.0,0.0,0.0]
[1778472965660,57.07,80701.14,1.1,0.0,0.0,0.0]
[1778472966287,57.07,80701.35,1.1,0.0,0.0,0.0]
[1778472967037,57.07,80701.35,1.1,0.0,0.0,0.0]
[1778472967877,57.07,80701.14,1.1,0.0,0.0,0.0]
[1778472971909,57.07,80701.04,1.1,0.0,0.0,0.0]
[1778472972609,57.07,80700.97,1.1,0.0,0.0,0.0]
[1778472978633,57.07,80701.5,1.1,0.0,0.0,0.0]
[1778472979255,57.07,80703.84,1.1,0.0,0.0,0.0]
[1778472984640,57.07,80706.82,1.1,0.0,0.0,0.0]
[1778472985795,57.07,80706.82,1.1,0.0,0.0,0.0]
[1778472986439,57.07,80706.79,1.1,0.0,0.0,0.0]
[1778472987427,57.07,80706.78,1.1,0.0,0.0,0.0]
[1778472988248,57.07,80704.68,1.1,0.0,0.0,0.0]
[1778472988890,57.07,80704.68,1.1,0.0,0.0,0.0]
[1778472989626,57.07,80704.0,1.1,0.0,0.0,0.0]
[1778472991691,57.07,80703.84,1.1,0.0,0.0,0.0]
[1778472992293,57.07,80703.84,1.1,0.0,0.0,0.0]
[1778472993852,57.07,80704.04,1.1,0.0,0.0,0.0]
[1778472998943,57.07,80703.47,1.1,0.0,0.0,0.0]
[1778472999526,57.07,80702.92,1.1,0.0,0.0,0.0]
[1778472999996,57.07,80702.92,1.1,0.0,0.0,0.0]
[1778473000009,57.07,80694.22,1.1,0.0,0.0,0.0]
[1778473000652,57.07,80694.22,1.1,0.0,0.0,0.0]
[1778473001378,57.07,80694.25,1.1,0.0,0.0,0.0]
[1778473001533,57.07,80694.25,1.1,0.0,0.0,0.0]
[1778473001551,57.07,80694.25,1.1,0.0,0.0,0.0]
[1778473001659,57.07,80694.25,1.1,0.0,0.0,0.0]
[1778473002781,57.07,80690.18,1.1,0.0,0.0,0.0]
[1778473003435,57.07,80687.89,1.1,0.0,0.0,0.0]
[1778473006286,57.07,80687.37,1.1,0.0,0.0,0.0]
[1778473007931,57.07,80685.82,1.1,0.0,0.0,0.0]
[1778473010044,57.07,80684.23,1.1,0.0,0.0,0.0]
[1778473010769,57.07,80684.49,1.1,0.0,0.0,0.0]
[1778473011629,57.07,80684.36,1.1,0.0,0.0,0.0]
[1778473012253,57.07,80684.55,1.1,0.0,0.0,0.0]
[1778473013433,57.07,80684.11,1.1,0.0,0.0,0.0]
[1778473014059,57.07,80684.11,1.1,0.0,0.0,0.0]
[1778473022906,57.07,80680.65,1.1,0.0,0.0,0.0]
[1778473024357,57.07,80681.09,1.1,0.0,0.0,0.0]
[1778473025855,57.07,80681.09,1.1,0.0,0.0,0.0]
[1778473031898,57.07,80680.82,1.1,0.0,0.0,0.0]
[1778473032925,57.07,80680.65,1.1,0.0,0.0,0.0]
[1778473038011,57.07,80680.97,1.1,0.0,0.0,0.0]
[1778473039332,57.07,80680.34,1.1,0.0,0.0,0.0]
[1778473040047,57.07,80680.34,1.1,0.0,0.0,0.0]
[1778473042775,57.07,80680.97,1.1,0.0,0.0,0.0]
[1778473043473,57.07,80680.92,1.1,0.0,0.0,0.0]
[1778473044114,57.07,80680.92,1.1,0.0,0.0,0.0]
[1778473044990,57.07,80682.98,1.1,0.0,0.0,0.0]
[1778473045942,57.07,80683.18,1.1,0.0,0.0,0.0]
[1778473046862,57.07,80682.82,1.1,0.0,0.0,0.0]
[1778473049205,57.07,80683.01,1.1,0.0,0.0,0.0]
[1778473050579,57.07,80683.01,1.1,0.0,0.0,0.0]
[1778473052109,57.07,80682.73,1.1,0.0,0.0,0.0]
[1778473057612,57.07,80680.4,1.1,0.0,0.0,0.0]
[1778473057637,57.07,80680.4,1.1,0.0,0.0,0.0]
[1778473058151,57.07,80669.05,1.1,0.0,0.0,0.0]
[1778473064012,57.07,80668.43,1.1,0.0,0.0,0.0]
[1778473064800,57.07,80668.41,1.1,0.0,0.0,0.0]
[1778473069268,57.07,80667.2,1.1,0.0,0.0,0.0]
[1778473070066,57.07,80667.2,1.1,0.0,0.0,0.0]
[1778473070117,57.07,80674.21,1.1,0.0,0.0,0.0]
[1778473073513,57.07,80677.08,1.1,0.0,0.0,0.0]
[1778473074304,57.07,80677.09,1.1,0.0,0.0,0.0]
[1778473079778,57.07,80678.41,1.1,0.0,0.0,0.0]
[1778473080570,57.07,80678.4,1.1,0.0,0.0,0.0]
[1778473086347,57.07,80677.17,1.1,0.0,0.0,0.0]
[1778473091382,57.07,80673.02,1.1,0.0,0.0,0.0]
[1778473096417,57.07,80672.48,1.1,0.0,0.0,0.0]
[1778473097329,57.07,80672.48,1.1,0.0,0.0,0.0]
[1778473098108,57.07,80672.48,1.1,0.0,0.0,0.0]
[1778473099602,57.07,80674.06,1.1,0.0,0.0,0.0]
[1778473100250,57.07,80673.91,1.1,0.0,0.0,0.0]
[1778473102730,57.07,80673.98,1.1,0.0,0.0,0.0]
[1778473103307,57.07,80673.98,1.1,0.0,0.0,0.0]
[1778473104234,57.07,80673.73,1.1,0.0,0.0,0.0]
[1778473104942,57.07,80673.73,1.1,0.0,0.0,0.0]
[1778473106547,57.07,80674.02,1.1,0.0,0.0,0.0]
[1778473107410,57.07,80674.08,1.1,0.0,0.0,0.0]
[1778473109278,57.07,80673.64,1.1,0.0,0.0,0.0]
[1778473110864,57.07,80673.62,1.1,0.0,0.0,0.0]
[1778473111522,57.07,80674.39,1.1,0.0,0.0,0.0]
[1778473112854,57.07,80674.39,1.1,0.0,0.0,0.0]
[1778473112891,57.07,80674.39,1.1,0.0,0.0,0.0]
[1778473112949,57.07,80674.39,1.1,0.0,0.0,0.0]
[1778473113049,57.07,80674.39,1.1,0.0,0.0,0.0]
[1778473113536,57.07,80689.33,1.1,0.0,0.0,0.0]
[1778473118571,57.07,80689.99,1.1,0.0,0.0,0.0]
[1778473123372,57.07,80692.77,1.1,0.0,0.0,0.0]
[1778473124184,57.07,80692.77,1.1,0.0,0.0,0.0]
[1778473128617,57.07,80689.85,1.1,0.0,0.0,0.0]
[1778473129199,57.07,80689.85,1.1,0.0,0.0,0.0]
[1778473130016,57.07,80691.45,1.1,0.0,0.0,0.0]
[1778473130755,57.07,80691.4,1.1,0.0,0.0,0.0]
[1778473131669,57.07,80698.87,1.1,0.0,0.0,0.0]
[1778473132347,57.07,80698.87,1.1,0.0,0.0,0.0]
[1778473132968,57.07,80698.87,1.1,0.0,0.0,0.0]
[1778473135959,57.07,80703.07,1.1,0.0,0.0,0.0]
[1778473136795,57.07,80703.07,1.1,0.0,0.0,0.0]
[1778473137612,57.07,80702.91,1.1,0.0,0.0,0.0]
[1778473138162,57.07,80702.91,1.1,0.0,0.0,0.0]
[1778473140453,57.07,80702.74,1.1,0.0,0.0,0.0]
[1778473140732,57.07,80697.09,1.1,0.0,0.0,0.0]
[1778473141235,57.07,80697.09,1.1,0.0,0.0,0.0]
[1778473141739,57.07,80691.78,1.1,0.0,0.0,0.0]
[1778473146774,57.07,80684.42,1.1,0.0,0.0,0.0]
[1778473148437,57.07,80683.3,1.1,0.0,0.0,0.0]
[1778473149206,57.07,80683.3,1.1,0.0,0.0,0.0]
[1778473154696,57.07,80684.08,1.1,0.0,0.0,0.0]
[1778473155136,57.07,80684.08,1.1,0.0,0.0,0.0]
[1778473159399,57.07,80684.08,1.1,0.0,0.0,0.0]
[1778473161589,57.07,80684.04,1.1,0.0,0.0,0.0]
[1778473165892,57.07,80684.34,1.1,0.0,0.0,0.0]
[1778473166552,57.07,80686.42,1.1,0.0,0.0,0.0]
[1778473167606,57.07,80684.12,1.1,0.0,0.0,0.0]
[1778473168241,57.07,80684.12,1.1,0.0,0.0,0.0]
[1778473168920,57.07,80684.01,1.1,0.0,0.0,0.0]
[1778473169740,57.07,80683.89,1.1,0.0,0.0,0.0]
[1778473170415,57.07,80683.89,1.1,0.0,0.0,0.0]
[1778473171168,57.07,80683.89,1.1,0.0,0.0,0.0]
[1778473171953,57.07,80684.0,1.1,0.0,0.0,0.0]
[1778473177995,57.07,80684.07,1.1,0.0,0.0,0.0]
[1778473179010,57.07,80684.07,1.1,0.0,0.0,0.0]
[1778473179804,57.07,80684.07,1.1,0.0,0.0,0.0]
[1778473182020,57.07,80683.19,1.1,0.0,0.0,0.0]
[1778473182809,57.07,80683.92,1.1,0.0,0.0,0.0]
[1778473186413,57.07,80682.56,1.1,0.0,0.0,0.0]
[1778473187393,57.07,80682.49,1.1,0.0,0.0,0.0]
[1778473193230,57.07,80679.52,1.1,0.0,0.0,0.0]
[1778473193818,57.07,80679.14,1.1,0.0,0.0,0.0]
[1778473198349,57.07,80679.58,1.1,0.0,0.0,0.0]
[1778473199270,57.07,80679.58,1.1,0.0,0.0,0.0]
[1778473205644,57.07,80677.67,1.1,0.0,0.0,0.0]
[1778473206347,57.07,80677.23,1.1,0.0,0.0,0.0]
[1778473207295,57.07,80677.79,1.1,0.0,0.0,0.0]
[1778473207910,57.07,80677.79,1.1,0.0,0.0,0.0]
[1778473212982,57.07,80677.62,1.1,0.0,0.0,0.0]
[1778473213006,57.07,80677.62,1.1,0.0,0.0,0.0]
[1778473213244,57.07,80662.45,1.1,0.0,0.0,0.0]
[1778473213339,57.07,80662.45,1.1,0.0,0.0,0.0]
[1778473214005,57.07,80662.45,1.1,0.0,0.0,0.0]
[1778473214249,57.07,80652.51,1.1,0.0,0.0,0.0]
[1778473215259,57.07,80652.51,1.1,0.0,0.0,0.0]
[1778473216178,57.07,80652.73,1.1,0.0,0.0,0.0]
[1778473218828,57.07,80653.51,1.1,0.0,0.0,0.0]
[1778473219596,57.07,80653.78,1.1,0.0,0.0,0.0]
[1778473220266,57.07,80653.78,1.1,0.0,0.0,0.0]
[1778473220903,57.07,80653.69,1.1,0.0,0.0,0.0]
[1778473226333,57.07,80653.3,1.1,0.0,0.0,0.0]
[1778473230281,57.07,80655.04,1.1,0.0,0.0,0.0]
[1778473231104,57.07,80655.03,1.1,0.0,0.0,0.0]
[1778473231160,57.07,80654.66,1.1,0.0,0.0,0.0]
[1778473231954,57.07,80654.66,1.1,0.0,0.0,0.0]
[1778473233756,57.07,80654.49,1.1,0.0,0.0,0.0]
[1778473238448,57.07,80656.63,1.1,0.0,0.0,0.0]
[1778473239048,57.07,80656.63,1.1,0.0,0.0,0.0]
[1778473239427,57.07,80666.87,1.1,0.0,0.0,0.0]
[1778473244056,57.07,80668.06,1.1,0.0,0.0,0.0]
[1778473245039,57.07,80668.2,1.1,0.0,0.0,0.0]
[1778473245469,57.07,80661.51,1.1,0.0,0.0,0.0]
[1778473248251,57.07,80660.44,1.1,0.0,0.0,0.0]
[1778473249119,57.07,80660.86,1.1,0.0,0.0,0.0]
[1778473254181,57.07,80663.61,1.1,0.0,0.0,0.0]
[1778473254909,57.07,80663.61,1.1,0.0,0.0,0.0]
[1778473255457,57.07,80663.61,1.1,0.0,0.0,0.0]
[1778473256155,57.07,80663.61,1.1,0.0,0.0,0.0]
[1778473259031,57.07,80663.72,1.1,0.0,0.0,0.0]
[1778473259887,57.07,80663.67,1.1,0.0,0.0,0.0]
[1778473263840,57.07,80664.57,1.1,0.0,0.0,0.0]
[1778473264465,57.07,80664.56,1.1,0.0,0.0,0.0]
[1778473265956,57.07,80664.56,1.1,0.0,0.0,0.0]
[1778473267797,57.07,80663.58,1.1,0.0,0.0,0.0]
[1778473273665,57.07,80661.24,1.1,0.0,0.0,0.0]
[1778473274767,57.07,80661.24,1.1,0.0,0.0,0.0]
[1778473275180,57.07,80661.24,1.1,0.0,0.0,0.0]
[1778473275679,57.07,80655.69,1.1,0.0,0.0,0.0]
[1778473281724,57.07,80655.5,1.1,0.0,0.0,0.0]
[1778473284714,57.07,80654.9,1.1,0.0,0.0,0.0]
[1778473285396,57.07,80653.12,1.1,0.0,0.0,0.0]
[1778473290948,57.07,80654.75,1.1,0.0,0.0,0.0]
[1778473291611,57.07,80654.75,1.1,0.0,0.0,0.0]
[1778473291661,57.07,80654.75,1.1,0.0,0.0,0.0]
[1778473294694,57.07,80654.1,1.1,0.0,0.0,0.0]
[1778473295349,57.07,80654.1,1.1,0.0,0.0,0.0]
[1778473296828,57.07,80654.7,1.1,0.0,0.0,0.0]
[1778473297486,57.07,80654.65,1.1,0.0,0.0,0.0]
[1778473302871,57.07,80654.74,1.1,0.0,0.0,0.0]
[1778473307906,57.07,80654.88,1.1,0.0,0.0,0.0]
[1778473308794,57.07,80654.88,1.1,0.0,0.0,0.0]
[1778473310185,57.07,80654.88,1.1,0.0,0.0,0.0]
[1778473311497,57.07,80654.88,1.1,0.0,0.0,0.0]
[1778473311520,57.07,80654.88,1.1,0.0,0.0,0.0]
[1778473311580,57.07,80654.88,1.1,0.0,0.0,0.0]
[1778473311926,57.07,80654.88,1.1,0.0,0.0,0.0]
[1778473311934,57.07,80663.8,1.1,0.0,0.0,0.0]
[1778473312712,57.07,80663.8,1.1,0.0,0.0,0.0]
[1778473313635,57.07,80667.94,1.1,0.0,0.0,0.0]
[1778473318983,57.07,80675.24,1.1,0.0,0.0,0.0]
[1778473320322,57.07,80675.24,1.1,0.0,0.0,0.0]
[1778473319993,57.07,80679.97,1.1,0.0,0.0,0.0]
[1778473321023,57.07,80679.97,1.1,0.0,0.0,0.0]
[1778473321032,57.07,80679.97,1.1,0.0,0.0,0.0]
[1778473321791,57.07,80677.92,1.1,0.0,0.0,0.0]
[1778473327257,57.07,80674.13,1.1,0.0,0.0,0.0]
[1778473328828,57.07,80673.94,1.1,0.0,0.0,0.0]
[1778473333805,57.07,80676.36,1.1,0.0,0.0,0.0]
[1778473335252,57.07,80678.36,1.1,0.0,0.0,0.0]
[1778473336742,57.07,80681.68,1.1,0.0,0.0,0.0]
[1778473337770,57.07,80683.13,1.1,0.0,0.0,0.0]
[1778473339905,57.07,80683.59,1.1,0.0,0.0,0.0]
[1778473340645,57.07,80683.49,1.1,0.0,0.0,0.0]
[1778473346174,57.07,80689.05,1.1,0.0,0.0,0.0]
[1778473349450,57.07,80689.69,1.1,0.0,0.0,0.0]
[1778473350169,57.07,80689.69,1.1,0.0,0.0,0.0]
[1778473351773,57.07,80689.69,1.1,0.0,0.0,0.0]
[1778473351863,57.07,80689.69,1.1,0.0,0.0,0.0]
[1778473352771,57.07,80689.69,1.1,0.0,0.0,0.0]
[1778473355087,57.07,80689.62,1.1,0.0,0.0,0.0]
[1778473355852,57.07,80692.33,1.1,0.0,0.0,0.0]
[1778473356075,57.07,80692.33,1.1,0.0,0.0,0.0]
[1778473356116,57.07,80692.33,1.1,0.0,0.0,0.0]
[1778473356163,57.07,80692.33,1.1,0.0,0.0,0.0]
[1778473356244,57.07,80700.46,1.1,0.0,0.0,0.0]
[1778473357400,57.07,80700.46,1.1,0.0,0.0,0.0]
[1778473358327,57.07,80702.59,1.1,0.0,0.0,0.0]
[1778473359920,57.07,80706.78,1.1,0.0,0.0,0.0]
[1778473363670,57.07,80706.8,1.1,0.0,0.0,0.0]
[1778473364281,57.07,80706.8,1.1,0.0,0.0,0.0]
[1778473365890,57.07,80706.72,1.1,0.0,0.0,0.0]
[1778473367560,57.07,80707.05,1.1,0.0,0.0,0.0]
[1778473368102,57.07,80707.05,1.1,0.0,0.0,0.0]
[1778473368715,57.07,80707.05,1.1,0.0,0.0,0.0]
[1778473370274,57.07,80710.46,1.1,0.0,0.0,0.0]
[1778473371005,57.07,80710.46,1.1,0.0,0.0,0.0]
[1778473371349,57.07,80716.12,1.1,0.0,0.0,0.0]
[1778473375126,57.07,80718.18,1.1,0.0,0.0,0.0]
[1778473375680,57.07,80721.17,1.1,0.0,0.0,0.0]
[1778473381423,57.07,80726.73,1.1,0.0,0.0,0.0]
[1778473383839,57.07,80727.02,1.1,0.0,0.0,0.0]
[1778473384692,57.07,80727.02,1.1,0.0,0.0,0.0]
[1778473389083,57.07,80726.03,1.1,0.0,0.0,0.0]
[1778473389858,57.07,80726.03,1.1,0.0,0.0,0.0]
[1778473391972,57.07,80725.97,1.1,0.0,0.0,0.0]
[1778473392851,57.07,80726.0,1.1,0.0,0.0,0.0]
[1778473395432,57.07,80725.97,1.1,0.0,0.0,0.0]
[1778473396034,57.07,80725.97,1.1,0.0,0.0,0.0]
[1778473396528,57.07,80733.26,1.1,0.0,0.0,0.0]
[1778473401563,57.07,80729.23,1.1,0.0,0.0,0.0]
[1778473403486,57.07,80729.12,1.1,0.0,0.0,0.0]
[1778473404081,57.07,80729.12,1.1,0.0,0.0,0.0]
[1778473406574,57.07,80730.42,1.1,0.0,0.0,0.0]
[1778473407398,57.07,80730.42,1.1,0.0,0.0,0.0]
[1778473410300,57.07,80730.46,1.1,0.0,0.0,0.0]
[1778473410989,57.07,80730.46,1.1,0.0,0.0,0.0]
[1778473411088,57.07,80730.49,1.1,0.0,0.0,0.0]
[1778473413566,57.07,80730.38,1.1,0.0,0.0,0.0]
[1778473414201,57.07,80730.38,1.1,0.0,0.0,0.0]
[1778473417420,57.07,80731.38,1.1,0.0,0.0,0.0]
[1778473418116,57.07,80731.3,1.1,0.0,0.0,0.0]
[1778473418889,57.07,80731.59,1.1,0.0,0.0,0.0]
[1778473419646,57.07,80731.41,1.1,0.0,0.0,0.0]
[1778473420284,57.07,80731.41,1.1,0.0,0.0,0.0]
[1778473423026,57.07,80731.22,1.1,0.0,0.0,0.0]
[1778473425973,57.07,80731.22,1.1,0.0,0.0,0.0]
[1778473427032,57.07,80731.26,1.1,0.0,0.0,0.0]
[1778473430043,57.07,80731.6,1.1,0.0,0.0,0.0]
[1778473430830,57.07,80731.12,1.1,0.0,0.0,0.0]
[1778473436808,57.07,80733.36,1.1,0.0,0.0,0.0]
[1778473438821,57.07,80732.33,1.1,0.0,0.0,0.0]
[1778473439456,57.07,80732.33,1.1,0.0,0.0,0.0]
[1778473440904,57.07,80731.68,1.1,0.0,0.0,0.0]
[1778473441838,57.07,80731.66,1.1,0.0,0.0,0.0]
[1778473443739,57.07,80731.59,1.1,0.0,0.0,0.0]
[1778473444383,57.07,80731.59,1.1,0.0,0.0,0.0]
[1778473445086,57.07,80732.09,1.1,0.0,0.0,0.0]
[1778473445828,57.07,80732.05,1.1,0.0,0.0,0.0]
[1778473448051,57.07,80732.12,1.1,0.0,0.0,0.0]
[1778473448818,57.07,80732.12,1.1,0.0,0.0,0.0]
[1778473453927,57.07,80735.6,1.1,0.0,0.0,0.0]
[1778473457912,57.07,80735.64,1.1,0.0,0.0,0.0]
[1778473458771,57.07,80737.08,1.1,0.0,0.0,0.0]
[1778473459951,57.07,80738.73,1.1,0.0,0.0,0.0]
[1778473460048,57.07,80738.73,1.1,0.0,0.0,0.0]
[1778473463997,57.07,80743.51,1.1,0.0,0.0,0.0]
[1778473465041,57.07,80743.51,1.1,0.0,0.0,0.0]
[1778473465779,57.07,80742.44,1.1,0.0,0.0,0.0]
[1778473469032,57.07,80747.51,1.1,0.0,0.0,0.0]
[1778473469868,57.07,80747.51,1.1,0.0,0.0,0.0]
[1778473470648,57.07,80747.54,1.1,0.0,0.0,0.0]
[1778473471046,57.07,80747.41,1.1,0.0,0.0,0.0]
[1778473474067,57.07,80752.05,1.1,0.0,0.0,0.0]
[1778473476089,57.07,80753.17,1.1,0.0,0.0,0.0]
[1778473476685,57.07,80755.75,1.1,0.0,0.0,0.0]
[1778473484137,57.07,80754.97,1.1,0.0,0.0,0.0]
[1778473484982,57.07,80754.97,1.1,0.0,0.0,0.0]
[1778473485728,57.07,80754.97,1.1,0.0,0.0,0.0]
[1778473488422,57.07,80755.48,1.1,0.0,0.0,0.0]
[1778473490172,57.07,80758.95,1.1,0.0,0.0,0.0]
[1778473492359,57.07,80759.06,1.1,0.0,0.0,0.0]
[1778473493016,57.07,80759.53,1.1,0.0,0.0,0.0]
[1778473493202,57.07,80752.26,1.1,0.0,0.0,0.0]
[1778473496222,57.07,80746.68,1.1,0.0,0.0,0.0]
[1778473499838,57.07,80749.73,1.1,0.0,0.0,0.0]
[1778473500669,57.07,80749.57,1.1,0.0,0.0,0.0]
[1778473503782,57.07,80750.33,1.1,0.0,0.0,0.0]
[1778473504513,57.07,80750.33,1.1,0.0,0.0,0.0]
[1778473505186,57.07,80750.33,1.1,0.0,0.0,0.0]
[1778473505937,57.07,80750.67,1.1,0.0,0.0,0.0]
[1778473509937,57.07,80753.51,1.1,0.0,0.0,0.0]
[1778473512089,57.07,80753.88,1.1,0.0,0.0,0.0]
[1778473515814,57.07,80754.97,1.1,0.0,0.0,0.0]
[1778473516542,57.07,80754.97,1.1,0.0,0.0,0.0]
[1778473517885,57.07,80755.96,1.1,0.0,0.0,0.0]
[1778473518622,57.07,80755.96,1.1,0.0,0.0,0.0]
[1778473519157,57.07,80755.96,1.1,0.0,0.0,0.0]
[1778473519588,57.07,80755.96,1.1,0.0,0.0,0.0]
[1778473521104,57.07,80756.84,1.1,0.0,0.0,0.0]
[1778473522080,57.07,80756.83,1.1,0.0,0.0,0.0]
[1778473522931,57.07,80756.84,1.1,0.0,0.0,0.0]
[1778473523576,57.07,80756.84,1.1,0.0,0.0,0.0]
[1778473529845,57.07,80756.3,1.1,0.0,0.0,0.0]
[1778473531675,57.07,80756.3,1.1,0.0,0.0,0.0]
[1778473531774,57.07,80756.3,1.1,0.0,0.0,0.0]
[1778473534653,57.07,80758.6,1.1,0.0,0.0,0.0]
[1778473535971,57.07,80758.68,1.1,0.0,0.0,0.0]
[1778473541537,57.07,80759.94,1.1,0.0,0.0,0.0]
[1778473544740,57.07,80756.44,1.1,0.0,0.0,0.0]
[1778473545264,57.07,80756.44,1.1,0.0,0.0,0.0]
[1778473545961,57.07,80756.54,1.1,0.0,0.0,0.0]
[1778473547360,57.07,80756.64,1.1,0.0,0.0,0.0]
[1778473552614,57.07,80757.59,1.1,0.0,0.0,0.0]
[1778473556066,57.07,80756.72,1.1,0.0,0.0,0.0]
[1778473557679,57.07,80756.76,1.1,0.0,0.0,0.0]
[1778473559964,57.07,80756.74,1.1,0.0,0.0,0.0]
[1778473560417,57.07,80756.74,1.1,0.0,0.0,0.0]
[1778473563481,57.07,80756.78,1.1,0.0,0.0,0.0]
[1778473564059,57.07,80756.78,1.1,0.0,0.0,0.0]
[1778473564334,57.07,80756.78,1.1,0.0,0.0,0.0]
[1778473564639,57.07,80756.78,1.1,0.0,0.0,0.0]
[1778473569635,57.07,80758.85,1.1,0.0,0.0,0.0]
[1778473578248,57.07,80759.91,1.1,0.0,0.0,0.0]
[1778473581942,57.07,80759.53,1.1,0.0,0.0,0.0]
[1778473582731,57.07,80758.51,1.1,0.0,0.0,0.0]
[1778473584626,57.07,80758.03,1.1,0.0,0.0,0.0]
[1778473584968,57.07,80758.38,1.1,0.0,0.0,0.0]
[1778473586200,57.07,80758.12,1.1,0.0,0.0,0.0]
[1778473587412,57.07,80756.88,1.1,0.0,0.0,0.0]
[1778473592052,57.07,80759.7,1.1,0.0,0.0,0.0]
[1778473592532,57.07,80759.7,1.1,0.0,0.0,0.0]
[1778473592630,57.07,80759.67,1.1,0.0,0.0,0.0]
[1778473595363,57.07,80759.75,1.1,0.0,0.0,0.0]
[1778473596614,57.07,80759.9,1.1,0.0,0.0,0.0]
[1778473600298,57.07,80757.54,1.1,0.0,0.0,0.0]
[1778473601887,57.07,80757.47,1.1,0.0,0.0,0.0]
[1778473604273,57.07,80756.93,1.1,0.0,0.0,0.0]
[1778473605285,57.07,80756.93,1.1,0.0,0.0,0.0]
[1778473605373,57.07,80746.88,1.1,0.0,0.0,0.0]
[1778473605990,57.07,80741.37,1.1,0.0,0.0,0.0]
[1778473609020,57.07,80740.46,1.1,0.0,0.0,0.0]
[1778473609067,57.07,80740.46,1.1,0.0,0.0,0.0]
[1778473612834,57.07,80736.46,1.1,0.0,0.0,0.0]
[1778473613500,57.07,80736.46,1.1,0.0,0.0,0.0]
[1778473619004,57.07,80737.85,1.1,0.0,0.0,0.0]
[1778473619817,57.07,80738.5,1.1,0.0,0.0,0.0]
[1778473621080,57.07,80738.64,1.1,0.0,0.0,0.0]
[1778473622852,57.07,80738.62,1.1,0.0,0.0,0.0]
[1778473626269,57.07,80738.11,1.1,0.0,0.0,0.0]
[1778473627093,57.07,80738.21,1.1,0.0,0.0,0.0]
[1778473632186,57.07,80737.87,1.1,0.0,0.0,0.0]
[1778473636814,57.07,80737.87,1.1,0.0,0.0,0.0]
[1778473638292,57.07,80737.83,1.1,0.0,0.0,0.0]
[1778473639682,57.07,80737.83,1.1,0.0,0.0,0.0]
[1778473640522,57.07,80737.87,1.1,0.0,0.0,0.0]
[1778473643583,57.07,80736.77,1.1,0.0,0.0,0.0]
[1778473644386,57.07,80734.29,1.1,0.0,0.0,0.0]
[1778473649801,57.07,80732.85,1.1,0.0,0.0,0.0]
[1778473650341,57.07,80732.85,1.1,0.0,0.0,0.0]
[1778473651319,57.07,80735.4,1.1,0.0,0.0,0.0]
[1778473652028,57.07,80735.4,1.1,0.0,0.0,0.0]
[1778473652887,57.07,80735.35,1.1,0.0,0.0,0.0]
[1778473654113,57.07,80733.83,1.1,0.0,0.0,0.0]
[1778473654675,57.07,80733.83,1.1,0.0,0.0,0.0]
[1778473655351,57.07,80720.71,1.1,0.0,0.0,0.0]
[1778473656342,57.07,80720.71,1.1,0.0,0.0,0.0]
[1778473657927,57.07,80715.38,1.1,0.0,0.0,0.0]
[1778473659591,57.07,80712.56,1.1,0.0,0.0,0.0]
[1778473660124,57.07,80711.28,1.1,0.0,0.0,0.0]
[1778473665421,57.07,80709.55,1.1,0.0,0.0,0.0]
[1778473667464,57.07,80709.52,1.1,0.0,0.0,0.0]
[1778473668262,57.07,80709.52,1.1,0.0,0.0,0.0]
[1778473673477,57.07,80708.73,1.1,0.0,0.0,0.0]
[1778473676796,57.07,80708.84,1.1,0.0,0.0,0.0]
[1778473678478,57.07,80708.82,1.1,0.0,0.0,0.0]
[1778473681533,57.07,80713.78,1.1,0.0,0.0,0.0]
[1778473685063,57.07,80716.19,1.1,0.0,0.0,0.0]
[1778473686722,57.07,80716.33,1.1,0.0,0.0,0.0]
[1778473687211,57.07,80716.33,1.1,0.0,0.0,0.0]
[1778473687352,57.07,80716.33,1.1,0.0,0.0,0.0]
[1778473687569,57.07,80716.33,1.1,0.0,0.0,0.0]
[1778473687575,57.07,80721.29,1.1,0.0,0.0,0.0]
[1778473688137,57.07,80721.29,1.1,0.0,0.0,0.0]
[1778473688582,57.07,80728.68,1.1,0.0,0.0,0.0]
[1778473689961,57.07,80730.44,1.1,0.0,0.0,0.0]
[1778473692068,57.07,80730.51,1.1,0.0,0.0,0.0]
[1778473692817,57.07,80730.51,1.1,0.0,0.0,0.0]
[1778473693480,57.07,80730.51,1.1,0.0,0.0,0.0]
[1778473694274,57.07,80729.23,1.1,0.0,0.0,0.0]
[1778473694978,57.07,80726.94,1.1,0.0,0.0,0.0]
[1778473700666,57.07,80723.43,1.1,0.0,0.0,0.0]
[1778473700833,57.07,80723.43,1.1,0.0,0.0,0.0]
[1778473701878,57.07,80723.35,1.1,0.0,0.0,0.0]
[1778473707631,57.07,80726.0,1.1,0.0,0.0,0.0]
[1778473708144,57.07,80725.86,1.1,0.0,0.0,0.0]
[1778473712751,57.07,80725.89,1.1,0.0,0.0,0.0]
[1778473716885,57.07,80723.49,1.1,0.0,0.0,0.0]
[1778473717508,57.07,80723.49,1.1,0.0,0.0,0.0]
[1778473720205,57.07,80723.49,1.1,0.0,0.0,0.0]
[1778473722251,57.07,80723.52,1.1,0.0,0.0,0.0]
[1778473729772,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473730447,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473733998,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473734854,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473739064,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473739837,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473740860,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473740930,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473742302,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473743007,57.07,80726.63,1.1,0.0,0.0,0.0]
[1778473748421,57.07,80727.14,1.1,0.0,0.0,0.0]
[1778473749103,57.07,80727.5,1.1,0.0,0.0,0.0]
[1778473753652,57.07,80727.83,1.1,0.0,0.0,0.0]
[1778473754248,57.07,80727.83,1.1,0.0,0.0,0.0]
[1778473756282,57.07,80728.67,1.1,0.0,0.0,0.0]
[1778473758128,57.07,80728.9,1.1,0.0,0.0,0.0]
[1778473760562,57.07,80729.22,1.1,0.0,0.0,0.0]
[1778473760595,57.07,80735.33,1.1,0.0,0.0,0.0]
[1778473762990,57.07,80735.69,1.1,0.0,0.0,0.0]
[1778473763824,57.07,80735.69,1.1,0.0,0.0,0.0]
[1778473764641,57.07,80735.69,1.1,0.0,0.0,0.0]
[1778473770150,57.07,80739.11,1.1,0.0,0.0,0.0]
[1778473771157,57.07,80739.15,1.1,0.0,0.0,0.0]
[1778473776697,57.07,80737.1,1.1,0.0,0.0,0.0]
[1778473778859,57.07,80737.08,1.1,0.0,0.0,0.0]
[1778473784144,57.07,80736.66,1.1,0.0,0.0,0.0]
[1778473784926,57.07,80736.66,1.1,0.0,0.0,0.0]
[1778473787322,57.07,80736.66,1.1,0.0,0.0,0.0]
[1778473787981,57.07,80737.08,1.1,0.0,0.0,0.0]
[1778473790019,57.07,80737.35,1.1,0.0,0.0,0.0]
[1778473790894,57.07,80736.55,1.1,0.0,0.0,0.0]
[1778473796382,57.07,80736.93,1.1,0.0,0.0,0.0]
[1778473801417,57.07,80735.31,1.1,0.0,0.0,0.0]
[1778473802279,57.07,80735.31,1.1,0.0,0.0,0.0]
[1778473802858,57.07,80735.31,1.1,0.0,0.0,0.0]
[1778473804112,57.07,80732.0,1.1,0.0,0.0,0.0]
[1778473805572,57.07,80731.91,1.1,0.0,0.0,0.0]
[1778473811487,57.07,80732.6,1.1,0.0,0.0,0.0]
[1778473813091,57.07,80732.85,1.1,0.0,0.0,0.0]
[1778473814248,57.07,80732.89,1.1,0.0,0.0,0.0]
[1778473820465,57.07,80732.84,1.1,0.0,0.0,0.0]
[1778473821245,57.07,80732.83,1.1,0.0,0.0,0.0]
[1778473826592,57.07,80732.39,1.1,0.0,0.0,0.0]
[1778473831065,57.07,80732.56,1.1,0.0,0.0,0.0]
[1778473831164,57.07,80732.56,1.1,0.0,0.0,0.0]
[1778473832088,57.07,80732.56,1.1,0.0,0.0,0.0]
[1778473833355,57.07,80732.56,1.1,0.0,0.0,0.0]
[1778473833462,57.07,80732.56,1.1,0.0,0.0,0.0]
[1778473833641,57.07,80725.77,1.1,0.0,0.0,0.0]
[1778473838676,57.07,80722.01,1.1,0.0,0.0,0.0]
[1778473842014,57.07,80718.65,1.1,0.0,0.0,0.0]
[1778473843012,57.07,80718.39,1.1,0.0,0.0,0.0]
[1778473843489,57.07,80718.39,1.1,0.0,0.0,0.0]
[1778473843713,57.07,80712.46,1.1,0.0,0.0,0.0]
[1778473843998,57.07,80712.46,1.1,0.0,0.0,0.0]
[1778473844720,57.07,80706.25,1.1,0.0,0.0,0.0]
[1778473845918,57.07,80706.25,1.1,0.0,0.0,0.0]
[1778473846842,57.07,80705.84,1.1,0.0,0.0,0.0]
[1778473852038,57.07,80699.52,1.1,0.0,0.0,0.0]
[1778473852973,57.07,80699.52,1.1,0.0,0.0,0.0]
[1778473856525,57.07,80699.74,1.1,0.0,0.0,0.0]
[1778473857245,57.07,80698.89,1.1,0.0,0.0,0.0]
[1778473858066,57.07,80698.61,1.1,0.0,0.0,0.0]
[1778473858846,57.07,80698.61,1.1,0.0,0.0,0.0]
[1778473859453,57.07,80698.61,1.1,0.0,0.0,0.0]
[1778473860142,57.07,80698.6,1.1,0.0,0.0,0.0]
[1778473860944,57.07,80702.4,1.1,0.0,0.0,0.0]
[1778473861842,57.07,80702.4,1.1,0.0,0.0,0.0]
[1778473863853,57.07,80711.0,1.1,0.0,0.0,0.0]
[1778473865500,57.07,80712.33,1.1,0.0,0.0,0.0]
[1778473867040,57.07,80712.92,1.1,0.0,0.0,0.0]
[1778473867905,57.07,80712.92,1.1,0.0,0.0,0.0]
[1778473868596,57.07,80712.92,1.1,0.0,0.0,0.0]
[1778473869480,57.07,80712.99,1.1,0.0,0.0,0.0]
[1778473870074,57.07,80712.99,1.1,0.0,0.0,0.0]
[1778473874080,57.07,80713.06,1.1,0.0,0.0,0.0]
[1778473874970,57.07,80713.1,1.1,0.0,0.0,0.0]
[1778473880973,57.07,80715.17,1.1,0.0,0.0,0.0]
[1778473883994,57.07,80724.22,1.1,0.0,0.0,0.0]
[1778473888007,57.07,80726.12,1.1,0.0,0.0,0.0]
[1778473888836,57.07,80726.12,1.1,0.0,0.0,0.0]
[1778473890096,57.07,80726.1,1.1,0.0,0.0,0.0]
[1778473890852,57.07,80726.1,1.1,0.0,0.0,0.0]
[1778473892354,57.07,80726.14,1.1,0.0,0.0,0.0]
[1778473892412,57.07,80725.98,1.1,0.0,0.0,0.0]
[1778473893057,57.07,80725.98,1.1,0.0,0.0,0.0]
[1778473896016,57.07,80726.04,1.1,0.0,0.0,0.0]
[1778473896824,57.07,80726.04,1.1,0.0,0.0,0.0]
[1778473898219,57.07,80726.04,1.1,0.0,0.0,0.0]
[1778473899056,57.07,80726.0,1.1,0.0,0.0,0.0]
[1778473901818,57.07,80729.49,1.1,0.0,0.0,0.0]
[1778473902730,57.07,80729.65,1.1,0.0,0.0,0.0]
[1778473905006,57.07,80734.88,1.1,0.0,0.0,0.0]
[1778473905836,57.07,80734.88,1.1,0.0,0.0,0.0]
[1778473911572,57.07,80739.0,1.1,0.0,0.0,0.0]
[1778473912388,57.07,80740.58,1.1,0.0,0.0,0.0]
[1778473913930,57.07,80740.58,1.1,0.0,0.0,0.0]
[1778473914866,57.07,80741.27,1.1,0.0,0.0,0.0]
[1778473917186,57.07,80742.95,1.1,0.0,0.0,0.0]
[1778473917953,57.07,80742.95,1.1,0.0,0.0,0.0]
[1778473928117,57.07,80743.54,1.1,0.0,0.0,0.0]
[1778473928937,57.07,80743.54,1.1,0.0,0.0,0.0]
[1778473929690,57.07,80743.62,1.1,0.0,0.0,0.0]
[1778473930094,57.07,80743.62,1.1,0.0,0.0,0.0]
[1778473931333,57.07,80759.63,1.1,0.0,0.0,0.0]
[1778473932925,57.07,80759.63,1.1,0.0,0.0,0.0]
[1778473932337,57.07,80765.16,1.1,0.0,0.0,0.0]
[1778473933668,57.07,80765.16,1.1,0.0,0.0,0.0]
[1778473938379,57.07,80770.84,1.1,0.0,0.0,0.0]
[1778473941400,57.07,80775.32,1.1,0.0,0.0,0.0]
[1778473944421,57.07,80766.72,1.1,0.0,0.0,0.0]
[1778473945599,57.07,80766.72,1.1,0.0,0.0,0.0]
[1778473946474,57.07,80767.77,1.1,0.0,0.0,0.0]
[1778473951754,57.07,80768.4,1.1,0.0,0.0,0.0]
[1778473951832,57.07,80769.11,1.1,0.0,0.0,0.0]
[1778473952382,57.07,80769.11,1.1,0.0,0.0,0.0]
[1778473953098,57.07,80766.1,1.1,0.0,0.0,0.0]
[1778473953828,57.07,80766.1,1.1,0.0,0.0,0.0]
[1778473953830,57.07,80760.08,1.1,0.0,0.0,0.0]
[1778473955298,57.07,80760.39,1.1,0.0,0.0,0.0]
[1778473955988,57.07,80760.39,1.1,0.0,0.0,0.0]
[1778473960534,57.07,80765.71,1.1,0.0,0.0,0.0]
[1778473962085,57.07,80765.4,1.1,0.0,0.0,0.0]
[1778473962930,57.07,80765.4,1.1,0.0,0.0,0.0]
[1778473970607,57.07,80765.48,1.1,0.0,0.0,0.0]
[1778473975642,57.07,80767.15,1.1,0.0,0.0,0.0]
[1778473977229,57.07,80770.49,1.1,0.0,0.0,0.0]
[1778473977268,57.07,80770.49,1.1,0.0,0.0,0.0]
[1778473977657,57.07,80776.58,1.1,0.0,0.0,0.0]
[1778473980378,57.07,80775.6,1.1,0.0,0.0,0.0]
[1778473981039,57.07,80775.6,1.1,0.0,0.0,0.0]
[1778473981480,57.07,80775.83,1.1,0.0,0.0,0.0]
[1778473981950,57.07,80775.83,1.1,0.0,0.0,0.0]
[1778473981992,57.07,80769.71,1.1,0.0,0.0,0.0]
[1778473982693,57.07,80765.24,1.1,0.0,0.0,0.0]
[1778473983689,57.07,80765.24,1.1,0.0,0.0,0.0]
[1778473984531,57.07,80764.95,1.1,0.0,0.0,0.0]
[1778473986051,57.07,80764.55,1.1,0.0,0.0,0.0]
[1778473986769,57.07,80766.17,1.1,0.0,0.0,0.0]
[1778473987728,57.07,80753.59,1.1,0.0,0.0,0.0]
[1778473988735,57.07,80762.19,1.1,0.0,0.0,0.0]
[1778473992327,57.07,80764.86,1.1,0.0,0.0,0.0]
[1778473992809,57.07,80764.86,1.1,0.0,0.0,0.0]
[1778473994253,57.07,80769.3,1.1,0.0,0.0,0.0]
[1778473995749,57.07,80770.09,1.1,0.0,0.0,0.0]
[1778473998896,57.07,80773.4,1.1,0.0,0.0,0.0]
[1778473999589,57.07,80773.4,1.1,0.0,0.0,0.0]
[1778474001081,57.07,80773.4,1.1,0.0,0.0,0.0]
[1778474001989,57.07,80773.4,1.1,0.0,0.0,0.0]
[1778474003841,57.07,80779.4,1.1,0.0,0.0,0.0]
[1778474005561,57.07,80777.07,1.1,0.0,0.0,0.0]
[1778474006449,57.07,80777.1,1.1,0.0,0.0,0.0]
[1778474009452,57.07,80776.68,1.1,0.0,0.0,0.0]
[1778474010196,57.07,80776.65,1.1,0.0,0.0,0.0]
[1778474011897,57.07,80774.45,1.1,0.0,0.0,0.0]
[1778474012627,57.07,80774.45,1.1,0.0,0.0,0.0]
[1778474013236,57.07,80774.45,1.1,0.0,0.0,0.0]
[1778474018946,57.07,80775.9,1.1,0.0,0.0,0.0]
[1778474020045,57.07,80775.9,1.1,0.0,0.0,0.0]
[1778474021297,57.07,80779.03,1.1,0.0,0.0,0.0]
[1778474023085,57.07,80780.02,1.1,0.0,0.0,0.0]
[1778474023828,57.07,80780.6,1.1,0.0,0.0,0.0]
[1778474026768,57.07,80781.92,1.1,0.0,0.0,0.0]
[1778474027257,57.07,80782.17,1.1,0.0,0.0,0.0]
[1778474028010,57.07,80787.85,1.1,0.0,0.0,0.0]
[1778474033044,57.07,80788.26,1.1,0.0,0.0,0.0]
[1778474038079,57.07,80787.57,1.1,0.0,0.0,0.0]
[1778474042546,57.07,80787.64,1.1,0.0,0.0,0.0]
[1778474043256,57.07,80786.77,1.1,0.0,0.0,0.0]
[1778474043947,57.07,80786.77,1.1,0.0,0.0,0.0]
[1778474045391,57.07,80787.81,1.1,0.0,0.0,0.0]
[1778474051170,57.07,80787.85,1.1,0.0,0.0,0.0]
[1778474052858,57.07,80787.85,1.1,0.0,0.0,0.0]
[1778474053574,57.07,80787.85,1.1,0.0,0.0,0.0]
[1778474054954,57.07,80787.85,1.1,0.0,0.0,0.0]
[1778474054960,57.07,80778.19,1.1,0.0,0.0,0.0]
[1778474055650,57.07,80778.19,1.1,0.0,0.0,0.0]
[1778474061240,57.07,80780.74,1.1,0.0,0.0,0.0]
[1778474062897,57.07,80780.74,1.1,0.0,0.0,0.0]
[1778474063687,57.07,80779.43,1.1,0.0,0.0,0.0]
[1778474067280,57.07,80780.12,1.1,0.0,0.0,0.0]
[1778474068453,57.07,80778.81,1.1,0.0,0.0,0.0]
[1778474071310,57.07,80775.05,1.1,0.0,0.0,0.0]
[1778474074581,57.07,80774.77,1.1,0.0,0.0,0.0]
[1778474075320,57.07,80775.48,1.1,0.0,0.0,0.0]
[1778474078359,57.07,80785.77,1.1,0.0,0.0,0.0]
[1778474083394,57.07,80786.72,1.1,0.0,0.0,0.0]
[1778474085017,57.07,80786.72,1.1,0.0,0.0,0.0]
[1778474085927,57.07,80786.72,1.1,0.0,0.0,0.0]
[1778474088762,57.07,80785.52,1.1,0.0,0.0,0.0]
[1778474089569,57.07,80784.34,1.1,0.0,0.0,0.0]
[1778474091450,57.07,80779.3,1.1,0.0,0.0,0.0]
[1778474096485,57.07,80780.58,1.1,0.0,0.0,0.0]
[1778474098663,57.07,80780.58,1.1,0.0,0.0,0.0]
[1778474100064,57.07,80780.62,1.1,0.0,0.0,0.0]
[1778474101402,57.07,80780.1,1.1,0.0,0.0,0.0]
[1778474102313,57.07,80781.07,1.1,0.0,0.0,0.0]
[1778474104583,57.07,80779.72,1.1,0.0,0.0,0.0]
[1778474105124,57.07,80779.72,1.1,0.0,0.0,0.0]
[1778474107797,57.07,80779.85,1.1,0.0,0.0,0.0]
[1778474108441,57.07,80779.85,1.1,0.0,0.0,0.0]
[1778474115618,57.07,80779.02,1.1,0.0,0.0,0.0]
[1778474118967,57.07,80779.02,1.1,0.0,0.0,0.0]
[1778474119721,57.07,80779.06,1.1,0.0,0.0,0.0]
[1778474122048,57.07,80780.1,1.1,0.0,0.0,0.0]
[1778474122867,57.07,80781.28,1.1,0.0,0.0,0.0]
[1778474125014,57.07,80780.84,1.1,0.0,0.0,0.0]
[1778474125490,57.07,80781.37,1.1,0.0,0.0,0.0]
[1778474125818,57.07,80781.37,1.1,0.0,0.0,0.0]
[1778474126765,57.07,80783.81,1.1,0.0,0.0,0.0]
[1778474131730,57.07,80784.2,1.1,0.0,0.0,0.0]
[1778474135543,57.07,80784.05,1.1,0.0,0.0,0.0]
[1778474136163,57.07,80784.05,1.1,0.0,0.0,0.0]
[1778474137666,57.07,80780.17,1.1,0.0,0.0,0.0]
[1778474138259,57.07,80778.9,1.1,0.0,0.0,0.0]
[1778474141969,57.07,80780.69,1.1,0.0,0.0,0.0]
[1778474142755,57.07,80784.08,1.1,0.0,0.0,0.0]
[1778474143454,57.07,80785.91,1.1,0.0,0.0,0.0]
[1778474144355,57.07,80786.12,1.1,0.0,0.0,0.0]
[1778474149857,57.07,80790.83,1.1,0.0,0.0,0.0]
[1778474154891,57.07,80794.11,1.1,0.0,0.0,0.0]
[1778474155419,57.07,80794.11,1.1,0.0,0.0,0.0]
[1778474157053,57.07,80794.32,1.1,0.0,0.0,0.0]
[1778474160589,57.07,80793.56,1.1,0.0,0.0,0.0]
[1778474160625,57.07,80793.56,1.1,0.0,0.0,0.0]
[1778474161941,57.07,80782.87,1.1,0.0,0.0,0.0]
[1778474168994,57.07,80783.52,1.1,0.0,0.0,0.0]
[1778474169572,57.07,80783.52,1.1,0.0,0.0,0.0]
[1778474169625,57.07,80783.52,1.1,0.0,0.0,0.0]
[1778474169999,57.07,80788.9,1.1,0.0,0.0,0.0]
[1778474174027,57.07,80784.28,1.1,0.0,0.0,0.0]
[1778474179062,57.07,80783.78,1.1,0.0,0.0,0.0]
[1778474179870,57.07,80783.78,1.1,0.0,0.0,0.0]
[1778474181625,57.07,80784.0,1.1,0.0,0.0,0.0]
[1778474182083,57.07,80778.01,1.1,0.0,0.0,0.0]
[1778474182577,57.07,80778.01,1.1,0.0,0.0,0.0]
[1778474183239,57.07,80778.01,1.1,0.0,0.0,0.0]
[1778474185535,57.07,80777.87,1.1,0.0,0.0,0.0]
[1778474186160,57.07,80777.87,1.1,0.0,0.0,0.0]
[1778474188726,57.07,80776.78,1.1,0.0,0.0,0.0]
[1778474189496,57.07,80776.77,1.1,0.0,0.0,0.0]
[1778474190098,57.07,80776.77,1.1,0.0,0.0,0.0]
[1778474191146,57.07,80778.6,1.1,0.0,0.0,0.0]
[1778474191771,57.07,80778.6,1.1,0.0,0.0,0.0]
[1778474192456,57.07,80779.32,1.1,0.0,0.0,0.0]
[1778474193951,57.07,80779.44,1.1,0.0,0.0,0.0]
[1778474196048,57.07,80778.19,1.1,0.0,0.0,0.0]
[1778474197113,57.07,80777.43,1.1,0.0,0.0,0.0]
[1778474202223,57.07,80777.78,1.1,0.0,0.0,0.0]
[1778474203760,57.07,80777.97,1.1,0.0,0.0,0.0]
[1778474204468,57.07,80777.36,1.1,0.0,0.0,0.0]
[1778474209085,57.07,80779.34,1.1,0.0,0.0,0.0]
[1778474209861,57.07,80779.33,1.1,0.0,0.0,0.0]
[1778474213010,57.07,80779.22,1.1,0.0,0.0,0.0]
[1778474213807,57.07,80779.24,1.1,0.0,0.0,0.0]
[1778474215072,57.07,80779.24,1.1,0.0,0.0,0.0]
[1778474215887,57.07,80779.26,1.1,0.0,0.0,0.0]
[1778474217138,57.07,80779.25,1.1,0.0,0.0,0.0]
[1778474217298,57.07,80779.25,1.1,0.0,0.0,0.0]
[1778474218848,57.07,80781.04,1.1,0.0,0.0,0.0]
[1778474221065,57.07,80780.46,1.1,0.0,0.0,0.0]
[1778474226391,57.07,80781.42,1.1,0.0,0.0,0.0]
[1778474231427,57.07,80781.7,1.1,0.0,0.0,0.0]
[1778474233722,57.07,80782.85,1.1,0.0,0.0,0.0]
[1778474234532,57.07,80783.09,1.1,0.0,0.0,0.0]
[1778474240490,57.07,80785.51,1.1,0.0,0.0,0.0]
[1778474246532,57.07,80783.74,1.1,0.0,0.0,0.0]
[1778474247916,57.07,80783.74,1.1,0.0,0.0,0.0]
[1778474248831,57.07,80783.83,1.1,0.0,0.0,0.0]
[1778474250391,57.07,80783.78,1.1,0.0,0.0,0.0]
[1778474251069,57.07,80783.78,1.1,0.0,0.0,0.0]
[1778474251167,57.07,80783.66,1.1,0.0,0.0,0.0]
[1778474255895,57.07,80783.66,1.1,0.0,0.0,0.0]
[1778474256152,57.07,80783.66,1.1,0.0,0.0,0.0]
[1778474256602,57.07,80776.46,1.1,0.0,0.0,0.0]
[1778474258616,57.07,80782.28,1.1,0.0,0.0,0.0]
[1778474264291,57.07,80785.54,1.1,0.0,0.0,0.0]
[1778474265159,57.07,80786.22,1.1,0.0,0.0,0.0]
[1778474269854,57.07,80784.4,1.1,0.0,0.0,0.0]
[1778474270513,57.07,80784.41,1.1,0.0,0.0,0.0]
[1778474274087,57.07,80784.7,1.1,0.0,0.0,0.0]
[1778474274906,57.07,80785.82,1.1,0.0,0.0,0.0]
[1778474278835,57.07,80788.17,1.1,0.0,0.0,0.0]
[1778474279595,57.07,80788.27,1.1,0.0,0.0,0.0]
[1778474281279,57.07,80788.26,1.1,0.0,0.0,0.0]
[1778474282251,57.07,80788.26,1.1,0.0,0.0,0.0]
[1778474283799,57.07,80788.25,1.1,0.0,0.0,0.0]
[1778474284538,57.07,80788.22,1.1,0.0,0.0,0.0]
[1778474285157,57.07,80788.22,1.1,0.0,0.0,0.0]
[1778474285867,57.07,80788.22,1.1,0.0,0.0,0.0]
[1778474292073,57.07,80786.39,1.1,0.0,0.0,0.0]
[1778474293267,57.07,80786.22,1.1,0.0,0.0,0.0]
[1778474295536,57.07,80785.7,1.1,0.0,0.0,0.0]
[1778474296197,57.07,80785.7,1.1,0.0,0.0,0.0]
[1778474298681,57.07,80785.81,1.1,0.0,0.0,0.0]
[1778474299455,57.07,80785.81,1.1,0.0,0.0,0.0]
[1778474304604,57.07,80786.25,1.1,0.0,0.0,0.0]
[1778474305203,57.07,80786.25,1.1,0.0,0.0,0.0]
[1778474309799,57.07,80786.05,1.1,0.0,0.0,0.0]
[1778474310557,57.07,80786.27,1.1,0.0,0.0,0.0]
[1778474311987,57.07,80786.43,1.1,0.0,0.0,0.0]
[1778474313555,57.07,80786.57,1.1,0.0,0.0,0.0]
[1778474314353,57.07,80786.57,1.1,0.0,0.0,0.0]
[1778474316937,57.07,80786.65,1.1,0.0,0.0,0.0]
[1778474317677,57.07,80786.65,1.1,0.0,0.0,0.0]
[1778474323411,57.07,80786.64,1.1,0.0,0.0,0.0]
[1778474324012,57.07,80786.64,1.1,0.0,0.0,0.0]
[1778474329445,57.07,80786.64,1.1,0.0,0.0,0.0]
[1778474330227,57.07,80786.64,1.1,0.0,0.0,0.0]
[1778474331999,57.07,80786.56,1.1,0.0,0.0,0.0]
[1778474333312,57.07,80786.56,1.1,0.0,0.0,0.0]
[1778474335667,57.07,80786.56,1.1,0.0,0.0,0.0]
[1778474337205,57.07,80786.66,1.1,0.0,0.0,0.0]
[1778474337976,57.07,80786.66,1.1,0.0,0.0,0.0]
[1778474339193,57.07,80786.63,1.1,0.0,0.0,0.0]
[1778474345222,57.07,80783.61,1.1,0.0,0.0,0.0]
[1778474345497,57.07,80783.61,1.1,0.0,0.0,0.0]
[1778474346330,57.07,80783.61,1.1,0.0,0.0,0.0]
[1778474347238,57.07,80778.82,1.1,0.0,0.0,0.0]
[1778474349262,57.07,80778.54,1.1,0.0,0.0,0.0]
[1778474349979,57.07,80778.5,1.1,0.0,0.0,0.0]
[1778474355661,57.07,80780.88,1.1,0.0,0.0,0.0]
[1778474356497,57.07,80781.45,1.1,0.0,0.0,0.0]
[1778474357265,57.07,80781.45,1.1,0.0,0.0,0.0]
[1778474358002,57.07,80781.45,1.1,0.0,0.0,0.0]
[1778474362345,57.07,80775.24,1.1,0.0,0.0,0.0]
[1778474363352,57.07,80768.92,1.1,0.0,0.0,0.0]
[1778474363788,57.07,80768.92,1.1,0.0,0.0,0.0]
[1778474363904,57.07,80768.92,1.1,0.0,0.0,0.0]
[1778474364359,57.07,80763.19,1.1,0.0,0.0,0.0]
[1778474365011,57.07,80763.19,1.1,0.0,0.0,0.0]
[1778474365166,57.07,80763.19,1.1,0.0,0.0,0.0]
[1778474369487,57.07,80761.11,1.1,0.0,0.0,0.0]
[1778474370357,57.07,80761.11,1.1,0.0,0.0,0.0]
[1778474371408,57.07,80762.37,1.1,0.0,0.0,0.0]
[1778474371732,57.07,80762.37,1.1,0.0,0.0,0.0]
[1778474372885,57.07,80762.38,1.1,0.0,0.0,0.0]
[1778474373558,57.07,80762.22,1.1,0.0,0.0,0.0]
[1778474375889,57.07,80762.32,1.1,0.0,0.0,0.0]
[1778474376443,57.07,80767.49,1.1,0.0,0.0,0.0]
[1778474379584,57.07,80769.22,1.1,0.0,0.0,0.0]
[1778474380116,57.07,80769.22,1.1,0.0,0.0,0.0]
[1778474386877,57.07,80773.56,1.1,0.0,0.0,0.0]
[1778474387568,57.07,80773.56,1.1,0.0,0.0,0.0]
[1778474390664,57.07,80773.6,1.1,0.0,0.0,0.0]
[1778474391263,57.07,80773.6,1.1,0.0,0.0,0.0]
[1778474392925,57.07,80772.58,1.1,0.0,0.0,0.0]
[1778474393653,57.07,80773.33,1.1,0.0,0.0,0.0]
[1778474398274,57.07,80773.22,1.1,0.0,0.0,0.0]
[1778474398982,57.07,80773.14,1.1,0.0,0.0,0.0]
[1778474402255,57.07,80773.35,1.1,0.0,0.0,0.0]
[1778474402983,57.07,80773.7,1.1,0.0,0.0,0.0]
[1778474403840,57.07,80773.51,1.1,0.0,0.0,0.0]
[1778474404597,57.07,80772.65,1.1,0.0,0.0,0.0]
[1778474409983,57.07,80773.36,1.1,0.0,0.0,0.0]
[1778474411964,57.07,80773.92,1.1,0.0,0.0,0.0]
[1778474412838,57.07,80774.95,1.1,0.0,0.0,0.0]
[1778474413492,57.07,80774.95,1.1,0.0,0.0,0.0]
[1778474414338,57.07,80775.03,1.1,0.0,0.0,0.0]
[1778474415721,57.07,80775.03,1.1,0.0,0.0,0.0]
[1778474419516,57.07,80775.02,1.1,0.0,0.0,0.0]
[1778474420099,57.07,80775.01,1.1,0.0,0.0,0.0]
[1778474422238,57.07,80775.04,1.1,0.0,0.0,0.0]
[1778474423026,57.07,80772.56,1.1,0.0,0.0,0.0]
[1778474428807,57.07,80771.44,1.1,0.0,0.0,0.0]
[1778474431828,57.07,80771.14,1.1,0.0,0.0,0.0]
[1778474433886,57.07,80771.21,1.1,0.0,0.0,0.0]
[1778474434345,57.07,80771.21,1.1,0.0,0.0,0.0]
[1778474435262,57.07,80771.7,1.1,0.0,0.0,0.0]
[1778474436010,57.07,80770.45,1.1,0.0,0.0,0.0]
[1778474436108,57.07,80765.88,1.1,0.0,0.0,0.0]
[1778474436941,57.07,80765.88,1.1,0.0,0.0,0.0]
[1778474437836,57.07,80765.13,1.1,0.0,0.0,0.0]
[1778474442906,57.07,80767.73,1.1,0.0,0.0,0.0]
[1778474445578,57.07,80768.12,1.1,0.0,0.0,0.0]
[1778474446260,57.07,80768.12,1.1,0.0,0.0,0.0]
[1778474449385,57.07,80768.91,1.1,0.0,0.0,0.0]
[1778474450844,57.07,80769.5,1.1,0.0,0.0,0.0]
[1778474455093,57.07,80771.08,1.1,0.0,0.0,0.0]
[1778474455209,57.07,80771.08,1.1,0.0,0.0,0.0]
[1778474456011,57.07,80764.12,1.1,0.0,0.0,0.0]
[1778474461041,57.07,80762.03,1.1,0.0,0.0,0.0]
[1778474466076,57.07,80761.71,1.1,0.0,0.0,0.0]
[1778474468109,57.07,80761.8,1.1,0.0,0.0,0.0]
[1778474468890,57.07,80762.78,1.1,0.0,0.0,0.0]
[1778474471327,57.07,80761.46,1.1,0.0,0.0,0.0]
[1778474472769,57.07,80761.05,1.1,0.0,0.0,0.0]
[1778474474183,57.07,80761.36,1.1,0.0,0.0,0.0]
[1778474474935,57.07,80761.49,1.1,0.0,0.0,0.0]
[1778474481181,57.07,80762.6,1.1,0.0,0.0,0.0]
[1778474486217,57.07,80766.34,1.1,0.0,0.0,0.0]
[1778474488224,57.07,80766.79,1.1,0.0,0.0,0.0]
[1778474488894,57.07,80767.06,1.1,0.0,0.0,0.0]
[1778474491128,57.07,80769.36,1.1,0.0,0.0,0.0]
[1778474491252,57.07,80769.88,1.1,0.0,0.0,0.0]
[1778474492063,57.07,80769.88,1.1,0.0,0.0,0.0]
[1778474492865,57.07,80769.88,1.1,0.0,0.0,0.0]
[1778474493705,57.07,80769.38,1.1,0.0,0.0,0.0]
[1778474499308,57.07,80769.55,1.1,0.0,0.0,0.0]
[1778474499947,57.07,80769.55,1.1,0.0,0.0,0.0]
[1778474502770,57.07,80769.54,1.1,0.0,0.0,0.0]
[1778474506702,57.07,80770.46,1.1,0.0,0.0,0.0]
[1778474507450,57.07,80770.46,1.1,0.0,0.0,0.0]
[1778474509855,57.07,80770.08,1.1,0.0,0.0,0.0]
[1778474510570,57.07,80770.08,1.1,0.0,0.0,0.0]
[1778474510386,57.07,80775.25,1.1,0.0,0.0,0.0]
[1778474511275,57.07,80775.25,1.1,0.0,0.0,0.0]
[1778474512250,57.07,80773.45,1.1,0.0,0.0,0.0]
[1778474517435,57.07,80774.78,1.1,0.0,0.0,0.0]
[1778474520293,57.07,80775.23,1.1,0.0,0.0,0.0]
[1778474520955,57.07,80775.23,1.1,0.0,0.0,0.0]
[1778474522549,57.07,80775.2,1.1,0.0,0.0,0.0]
[1778474523202,57.07,80775.2,1.1,0.0,0.0,0.0]
[1778474530526,57.07,80775.86,1.1,0.0,0.0,0.0]
[1778474535561,57.07,80780.62,1.1,0.0,0.0,0.0]
[1778474538582,57.07,80787.69,1.1,0.0,0.0,0.0]
[1778474543618,57.07,80788.36,1.1,0.0,0.0,0.0]
[1778474546639,57.07,80792.84,1.1,0.0,0.0,0.0]
[1778474548534,57.07,80792.91,1.1,0.0,0.0,0.0]
[1778474549111,57.07,80792.91,1.1,0.0,0.0,0.0]
[1778474550809,57.07,80792.87,1.1,0.0,0.0,0.0]
[1778474551608,57.07,80792.87,1.1,0.0,0.0,0.0]
[1778474551674,57.07,80792.05,1.1,0.0,0.0,0.0]
[1778474553131,57.07,80792.05,1.1,0.0,0.0,0.0]
[1778474554789,57.07,80792.05,1.1,0.0,0.0,0.0]
[1778474561745,57.07,80792.77,1.1,0.0,0.0,0.0]
[1778474567267,57.07,80793.14,1.1,0.0,0.0,0.0]
[1778474568896,57.07,80793.14,1.1,0.0,0.0,0.0]
[1778474569616,57.07,80793.14,1.1,0.0,0.0,0.0]
[1778474570147,57.07,80792.88,1.1,0.0,0.0,0.0]
[1778474573434,57.07,80792.77,1.1,0.0,0.0,0.0]
[1778474574088,57.07,80792.84,1.1,0.0,0.0,0.0]
[1778474574945,57.07,80793.1,1.1,0.0,0.0,0.0]
[1778474575642,57.07,80793.1,1.1,0.0,0.0,0.0]
[1778474575845,57.07,80797.83,1.1,0.0,0.0,0.0]
[1778474577177,57.07,80797.83,1.1,0.0,0.0,0.0]
[1778474578897,57.07,80797.91,1.1,0.0,0.0,0.0]
[1778474580408,57.07,80797.98,1.1,0.0,0.0,0.0]
[1778474582065,57.07,80797.86,1.1,0.0,0.0,0.0]
[1778474582155,57.07,80793.25,1.1,0.0,0.0,0.0]
[1778474587930,57.07,80794.13,1.1,0.0,0.0,0.0]
[1778474594641,57.07,80794.13,1.1,0.0,0.0,0.0]
[1778474595462,57.07,80794.13,1.1,0.0,0.0,0.0]
[1778474597909,57.07,80794.12,1.1,0.0,0.0,0.0]
[1778474598573,57.07,80794.12,1.1,0.0,0.0,0.0]
[1778474603786,57.07,80791.03,1.1,0.0,0.0,0.0]
[1778474604360,57.07,80791.03,1.1,0.0,0.0,0.0]
[1778474610365,57.07,80791.29,1.1,0.0,0.0,0.0]
[1778474611295,57.07,80792.46,1.1,0.0,0.0,0.0]
[1778474611392,57.07,80792.42,1.1,0.0,0.0,0.0]
[1778474615137,57.07,80792.52,1.1,0.0,0.0,0.0]
[1778474615956,57.07,80792.59,1.1,0.0,0.0,0.0]
[1778474616853,57.07,80794.64,1.1,0.0,0.0,0.0]
[1778474617615,57.07,80794.64,1.1,0.0,0.0,0.0]
[1778474619817,57.07,80797.78,1.1,0.0,0.0,0.0]
[1778474622007,57.07,80798.09,1.1,0.0,0.0,0.0]
[1778474625066,57.07,80799.38,1.1,0.0,0.0,0.0]
[1778474625939,57.07,80799.35,1.1,0.0,0.0,0.0]
[1778474631233,57.07,80799.58,1.1,0.0,0.0,0.0]
[1778474634632,57.07,80799.81,1.1,0.0,0.0,0.0]
[1778474635270,57.07,80800.08,1.1,0.0,0.0,0.0]
[1778474636841,57.07,80801.71,1.1,0.0,0.0,0.0]
[1778474637736,57.07,80801.71,1.1,0.0,0.0,0.0]
[1778474641131,57.07,80801.77,1.1,0.0,0.0,0.0]
[1778474641981,57.07,80803.14,1.1,0.0,0.0,0.0]
[1778474647344,57.07,80803.7,1.1,0.0,0.0,0.0]
[1778474652379,57.07,80803.73,1.1,0.0,0.0,0.0]
[1778474654344,57.07,80803.8,1.1,0.0,0.0,0.0]
[1778474656292,57.07,80803.06,1.1,0.0,0.0,0.0]
[1778474660885,57.07,80799.96,1.1,0.0,0.0,0.0]
[1778474661900,57.07,80798.48,1.1,0.0,0.0,0.0]
[1778474664035,57.07,80798.77,1.1,0.0,0.0,0.0]
[1778474665644,57.07,80798.68,1.1,0.0,0.0,0.0]
[1778474667774,57.07,80798.41,1.1,0.0,0.0,0.0]
[1778474668435,57.07,80798.13,1.1,0.0,0.0,0.0]
[1778474671512,57.07,80800.69,1.1,0.0,0.0,0.0]
[1778474673228,57.07,80800.73,1.1,0.0,0.0,0.0]
[1778474674150,57.07,80800.76,1.1,0.0,0.0,0.0]
[1778474678736,57.07,80801.58,1.1,0.0,0.0,0.0]
[1778474679315,57.07,80801.89,1.1,0.0,0.0,0.0]
[1778474686617,57.07,80801.63,1.1,0.0,0.0,0.0]
[1778474688468,57.07,80801.16,1.1,0.0,0.0,0.0]
[1778474689189,57.07,80801.65,1.1,0.0,0.0,0.0]
[1778474689864,57.07,80801.48,1.1,0.0,0.0,0.0]
[1778474690495,57.07,80801.48,1.1,0.0,0.0,0.0]
[1778474694883,57.07,80801.5,1.1,0.0,0.0,0.0]
[1778474695556,57.07,80801.5,1.1,0.0,0.0,0.0]
[1778474698704,57.07,80801.86,1.1,0.0,0.0,0.0]
[1778474699306,57.07,80802.12,1.1,0.0,0.0,0.0]
[1778474699943,57.07,80802.25,1.1,0.0,0.0,0.0]
[1778474700855,57.07,80802.32,1.1,0.0,0.0,0.0]
[1778474701444,57.07,80802.32,1.1,0.0,0.0,0.0]
[1778474702565,57.07,80802.02,1.1,0.0,0.0,0.0]
[1778474705508,57.07,80802.27,1.1,0.0,0.0,0.0]
[1778474705532,57.07,80802.27,1.1,0.0,0.0,0.0]
[1778474707875,57.07,80804.5,1.1,0.0,0.0,0.0]
[1778474708407,57.07,80804.5,1.1,0.0,0.0,0.0]
[1778474717917,57.07,80806.82,1.1,0.0,0.0,0.0]
[1778474719162,57.07,80807.95,1.1,0.0,0.0,0.0]
[1778474724883,57.07,80809.46,1.1,0.0,0.0,0.0]
[1778474726029,57.07,80809.46,1.1,0.0,0.0,0.0]
[1778474726900,57.07,80809.66,1.1,0.0,0.0,0.0]
[1778474729467,57.07,80812.66,1.1,0.0,0.0,0.0]
[1778474730233,57.07,80812.8,1.1,0.0,0.0,0.0]
[1778474731933,57.07,80815.33,1.1,0.0,0.0,0.0]
[1778474733662,57.07,80815.33,1.1,0.0,0.0,0.0]
[1778474734434,57.07,80815.29,1.1,0.0,0.0,0.0]
[1778474738063,57.07,80812.91,1.1,0.0,0.0,0.0]
[1778474739353,57.07,80812.95,1.1,0.0,0.0,0.0]
[1778474741872,57.07,80813.49,1.1,0.0,0.0,0.0]
[1778474742732,57.07,80813.49,1.1,0.0,0.0,0.0]
[1778474747240,57.07,80813.8,1.1,0.0,0.0,0.0]
[1778474748034,57.07,80813.87,1.1,0.0,0.0,0.0]
[1778474754875,57.07,80813.06,1.1,0.0,0.0,0.0]
[1778474755625,57.07,80813.06,1.1,0.0,0.0,0.0]
[1778474758985,57.07,80813.32,1.1,0.0,0.0,0.0]
[1778474760561,57.07,80813.14,1.1,0.0,0.0,0.0]
[1778474761279,57.07,80813.0,1.1,0.0,0.0,0.0]
[1778474762058,57.07,80813.0,1.1,0.0,0.0,0.0]
[1778474764472,57.07,80813.37,1.1,0.0,0.0,0.0]
[1778474765433,57.07,80813.37,1.1,0.0,0.0,0.0]
[1778474769020,57.07,80814.57,1.1,0.0,0.0,0.0]
[1778474769939,57.07,80814.6,1.1,0.0,0.0,0.0]
[1778474773604,57.07,80814.35,1.1,0.0,0.0,0.0]
[1778474774144,57.07,80814.35,1.1,0.0,0.0,0.0]
[1778474776846,57.07,80814.35,1.1,0.0,0.0,0.0]
[1778474777530,57.07,80814.75,1.1,0.0,0.0,0.0]
[1778474781278,57.07,80819.18,1.1,0.0,0.0,0.0]
[1778474782285,57.07,80814.77,1.1,0.0,0.0,0.0]
[1778474787320,57.07,80813.87,1.1,0.0,0.0,0.0]
[1778474790933,57.07,80812.64,1.1,0.0,0.0,0.0]
[1778474791348,57.07,80812.5,1.1,0.0,0.0,0.0]
[1778474791919,57.07,80812.5,1.1,0.0,0.0,0.0]
[1778474796585,57.07,80813.24,1.1,0.0,0.0,0.0]
[1778474797341,57.07,80813.24,1.1,0.0,0.0,0.0]
[1778474799571,57.07,80813.31,1.1,0.0,0.0,0.0]
[1778474800267,57.07,80813.46,1.1,0.0,0.0,0.0]
[1778474805102,57.07,80814.65,1.1,0.0,0.0,0.0]
[1778474806782,57.07,80814.65,1.1,0.0,0.0,0.0]
[1778474807548,57.07,80814.65,1.1,0.0,0.0,0.0]
[1778474808299,57.07,80814.0,1.1,0.0,0.0,0.0]
[1778474809033,57.07,80813.75,1.1,0.0,0.0,0.0]
[1778474809897,57.07,80813.75,1.1,0.0,0.0,0.0]
[1778474816058,57.07,80816.37,1.1,0.0,0.0,0.0]
[1778474816842,57.07,80816.37,1.1,0.0,0.0,0.0]
[1778474823362,57.07,80814.72,1.1,0.0,0.0,0.0]
[1778474824915,57.07,80814.72,1.1,0.0,0.0,0.0]
[1778474826223,57.07,80814.7,1.1,0.0,0.0,0.0]
[1778474826482,57.07,80814.7,1.1,0.0,0.0,0.0]
[1778474835192,57.07,80811.43,1.1,0.0,0.0,0.0]
[1778474836723,57.07,80811.43,1.1,0.0,0.0,0.0]
[1778474839714,57.07,80810.4,1.1,0.0,0.0,0.0]
[1778474840481,57.07,80810.51,1.1,0.0,0.0,0.0]
[1778474842926,57.07,80810.65,1.1,0.0,0.0,0.0]
[1778474843828,57.07,80806.49,1.1,0.0,0.0,0.0]
[1778474843927,57.07,80798.99,1.1,0.0,0.0,0.0]
[1778474844430,57.07,80798.99,1.1,0.0,0.0,0.0]
[1778474846031,57.07,80798.6,1.1,0.0,0.0,0.0]
[1778474852208,57.07,80799.69,1.1,0.0,0.0,0.0]
[1778474852306,57.07,80799.69,1.1,0.0,0.0,0.0]
[1778474853030,57.07,80799.69,1.1,0.0,0.0,0.0]
[1778474855260,57.07,80799.73,1.1,0.0,0.0,0.0]
[1778474856920,57.07,80799.73,1.1,0.0,0.0,0.0]
[1778474857885,57.07,80800.01,1.1,0.0,0.0,0.0]
[1778474858497,57.07,80800.06,1.1,0.0,0.0,0.0]
[1778474859300,57.07,80803.95,1.1,0.0,0.0,0.0]
[1778474860037,57.07,80804.53,1.1,0.0,0.0,0.0]
[1778474863292,57.07,80803.58,1.1,0.0,0.0,0.0]
[1778474864094,57.07,80804.01,1.1,0.0,0.0,0.0]
[1778474866270,57.07,80804.39,1.1,0.0,0.0,0.0]
[1778474867216,57.07,80804.14,1.1,0.0,0.0,0.0]
[1778474869325,57.07,80802.95,1.1,0.0,0.0,0.0]
[1778474869973,57.07,80802.95,1.1,0.0,0.0,0.0]
[1778474877959,57.07,80803.5,1.1,0.0,0.0,0.0]
[1778474882213,57.07,80803.05,1.1,0.0,0.0,0.0]
[1778474882919,57.07,80803.05,1.1,0.0,0.0,0.0]
[1778474887628,57.07,80803.13,1.1,0.0,0.0,0.0]
[1778474888290,57.07,80803.29,1.1,0.0,0.0,0.0]
[1778474889874,57.07,80803.15,1.1,0.0,0.0,0.0]
[1778474892049,57.07,80803.43,1.1,0.0,0.0,0.0]
[1778474897093,57.07,80804.5,1.1,0.0,0.0,0.0]
[1778474902130,57.07,80805.01,1.1,0.0,0.0,0.0]
[1778474907165,57.07,80807.77,1.1,0.0,0.0,0.0]
[1778474910077,57.07,80807.99,1.1,0.0,0.0,0.0]
[1778474911193,57.07,80805.07,1.1,0.0,0.0,0.0]
[1778474912483,57.07,80805.07,1.1,0.0,0.0,0.0]
[1778474915584,57.07,80806.15,1.1,0.0,0.0,0.0]
[1778474916469,57.07,80805.52,1.1,0.0,0.0,0.0]
[1778474922227,57.07,80805.83,1.1,0.0,0.0,0.0]
[1778474923064,57.07,80805.83,1.1,0.0,0.0,0.0]
[1778474928315,57.07,80807.17,1.1,0.0,0.0,0.0]
[1778474929017,57.07,80807.17,1.1,0.0,0.0,0.0]
[1778474930399,57.07,80806.72,1.1,0.0,0.0,0.0]
[1778474931106,57.07,80807.06,1.1,0.0,0.0,0.0]
[1778474934824,57.07,80807.67,1.1,0.0,0.0,0.0]
[1778474935550,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778474938589,57.07,80808.72,1.1,0.0,0.0,0.0]
[1778474939117,57.07,80808.65,1.1,0.0,0.0,0.0]
[1778474944525,57.07,80807.89,1.1,0.0,0.0,0.0]
[1778474945955,57.07,80808.46,1.1,0.0,0.0,0.0]
[1778474948264,57.07,80808.3,1.1,0.0,0.0,0.0]
[1778474949121,57.07,80808.3,1.1,0.0,0.0,0.0]
[1778474951898,57.07,80808.41,1.1,0.0,0.0,0.0]
[1778474952874,57.07,80808.22,1.1,0.0,0.0,0.0]
[1778474953584,57.07,80808.22,1.1,0.0,0.0,0.0]
[1778474954221,57.07,80808.22,1.1,0.0,0.0,0.0]
[1778474956475,57.07,80807.18,1.1,0.0,0.0,0.0]
[1778474957984,57.07,80807.27,1.1,0.0,0.0,0.0]
[1778474962453,57.07,80807.67,1.1,0.0,0.0,0.0]
[1778474963068,57.07,80807.67,1.1,0.0,0.0,0.0]
[1778474962551,57.07,80802.08,1.1,0.0,0.0,0.0]
[1778474967768,57.07,80797.9,1.1,0.0,0.0,0.0]
[1778474968581,57.07,80797.9,1.1,0.0,0.0,0.0]
[1778474971490,57.07,80797.56,1.1,0.0,0.0,0.0]
[1778474971588,57.07,80797.56,1.1,0.0,0.0,0.0]
[1778474972318,57.07,80797.56,1.1,0.0,0.0,0.0]
[1778474973977,57.07,80798.19,1.1,0.0,0.0,0.0]
[1778474974663,57.07,80797.8,1.1,0.0,0.0,0.0]
[1778474975326,57.07,80797.14,1.1,0.0,0.0,0.0]
[1778474975894,57.07,80797.14,1.1,0.0,0.0,0.0]
[1778474975956,57.07,80797.14,1.1,0.0,0.0,0.0]
[1778474976085,57.07,80797.14,1.1,0.0,0.0,0.0]
[1778474976649,57.07,80786.32,1.1,0.0,0.0,0.0]
[1778474977744,57.07,80786.32,1.1,0.0,0.0,0.0]
[1778474978536,57.07,80784.43,1.1,0.0,0.0,0.0]
[1778474978663,57.07,80779.79,1.1,0.0,0.0,0.0]
[1778474981950,57.07,80778.8,1.1,0.0,0.0,0.0]
[1778474982785,57.07,80780.72,1.1,0.0,0.0,0.0]
[1778474984711,57.07,80768.27,1.1,0.0,0.0,0.0]
[1778474985652,57.07,80768.27,1.1,0.0,0.0,0.0]
[1778474986500,57.07,80767.09,1.1,0.0,0.0,0.0]
[1778474989865,57.07,80762.42,1.1,0.0,0.0,0.0]
[1778474991507,57.07,80761.26,1.1,0.0,0.0,0.0]
[1778474993040,57.07,80761.16,1.1,0.0,0.0,0.0]
[1778474992771,57.07,80753.67,1.1,0.0,0.0,0.0]
[1778474993142,57.07,80753.67,1.1,0.0,0.0,0.0]
[1778474993778,57.07,80739.16,1.1,0.0,0.0,0.0]
[1778474995793,57.07,80734.59,1.1,0.0,0.0,0.0]
[1778474998730,57.07,80731.11,1.1,0.0,0.0,0.0]
[1778474999220,57.07,80729.93,1.1,0.0,0.0,0.0]
[1778474999612,57.07,80729.93,1.1,0.0,0.0,0.0]
[1778474999821,57.07,80721.44,1.1,0.0,0.0,0.0]
[1778475000378,57.07,80721.44,1.1,0.0,0.0,0.0]
[1778475000389,57.07,80721.44,1.1,0.0,0.0,0.0]
[1778475000857,57.07,80721.44,1.1,0.0,0.0,0.0]
[1778475003646,57.07,80725.33,1.1,0.0,0.0,0.0]
[1778475004328,57.07,80725.88,1.1,0.0,0.0,0.0]
[1778475007612,57.07,80726.13,1.1,0.0,0.0,0.0]
[1778475007955,57.07,80726.13,1.1,0.0,0.0,0.0]
[1778475008055,57.07,80730.81,1.1,0.0,0.0,0.0]
[1778475008885,57.07,80735.55,1.1,0.0,0.0,0.0]
[1778475011983,57.07,80736.03,1.1,0.0,0.0,0.0]
[1778475012215,57.07,80736.03,1.1,0.0,0.0,0.0]
[1778475012913,57.07,80742.29,1.1,0.0,0.0,0.0]
[1778475016942,57.07,80753.02,1.1,0.0,0.0,0.0]
[1778475020005,57.07,80754.56,1.1,0.0,0.0,0.0]
[1778475020803,57.07,80754.49,1.1,0.0,0.0,0.0]
[1778475022595,57.07,80754.54,1.1,0.0,0.0,0.0]
[1778475023002,57.07,80754.54,1.1,0.0,0.0,0.0]
[1778475023100,57.07,80760.28,1.1,0.0,0.0,0.0]
[1778475029026,57.07,80762.46,1.1,0.0,0.0,0.0]
[1778475031049,57.07,80764.7,1.1,0.0,0.0,0.0]
[1778475032047,57.07,80771.22,1.1,0.0,0.0,0.0]
[1778475033884,57.07,80772.02,1.1,0.0,0.0,0.0]
[1778475034504,57.07,80771.36,1.1,0.0,0.0,0.0]
[1778475037866,57.07,80772.68,1.1,0.0,0.0,0.0]
[1778475038540,57.07,80772.85,1.1,0.0,0.0,0.0]
[1778475044131,57.07,80776.14,1.1,0.0,0.0,0.0]
[1778475051182,57.07,80770.04,1.1,0.0,0.0,0.0]
[1778475052832,57.07,80770.04,1.1,0.0,0.0,0.0]
[1778475054078,57.07,80769.84,1.1,0.0,0.0,0.0]
[1778475055265,57.07,80769.64,1.1,0.0,0.0,0.0]
[1778475062259,57.07,80766.87,1.1,0.0,0.0,0.0]
[1778475066287,57.07,80759.73,1.1,0.0,0.0,0.0]
[1778475071322,57.07,80761.67,1.1,0.0,0.0,0.0]
[1778475076357,57.07,80761.72,1.1,0.0,0.0,0.0]
[1778475081392,57.07,80767.42,1.1,0.0,0.0,0.0]
[1778475084413,57.07,80762.82,1.1,0.0,0.0,0.0]
[1778475088441,57.07,80768.14,1.1,0.0,0.0,0.0]
[1778475091462,57.07,80767.36,1.1,0.0,0.0,0.0]
[1778475096497,57.07,80770.08,1.1,0.0,0.0,0.0]
[1778475101535,57.07,80767.33,1.1,0.0,0.0,0.0]
[1778475102970,57.07,80767.33,1.1,0.0,0.0,0.0]
[1778475108584,57.07,80769.07,1.1,0.0,0.0,0.0]
[1778475113619,57.07,80769.26,1.1,0.0,0.0,0.0]
[1778475118384,57.07,80769.91,1.1,0.0,0.0,0.0]
[1778475119953,57.07,80770.13,1.1,0.0,0.0,0.0]
[1778475120729,57.07,80771.9,1.1,0.0,0.0,0.0]
[1778475122302,57.07,80771.51,1.1,0.0,0.0,0.0]
[1778475127717,57.07,80770.64,1.1,0.0,0.0,0.0]
[1778475129771,57.07,80769.59,1.1,0.0,0.0,0.0]
[1778475130128,57.07,80769.59,1.1,0.0,0.0,0.0]
[1778475132823,57.07,80769.91,1.1,0.0,0.0,0.0]
[1778475133791,57.07,80769.79,1.1,0.0,0.0,0.0]
[1778475135871,57.07,80768.65,1.1,0.0,0.0,0.0]
[1778475138550,57.07,80771.12,1.1,0.0,0.0,0.0]
[1778475138898,57.07,80771.12,1.1,0.0,0.0,0.0]
[1778475138943,57.07,80776.84,1.1,0.0,0.0,0.0]
[1778475139523,57.07,80776.84,1.1,0.0,0.0,0.0]
[1778475141979,57.07,80780.01,1.1,0.0,0.0,0.0]
[1778475142883,57.07,80779.79,1.1,0.0,0.0,0.0]
[1778475148865,57.07,80779.0,1.1,0.0,0.0,0.0]
[1778475151889,57.07,80782.08,1.1,0.0,0.0,0.0]
[1778475156924,57.07,80785.52,1.1,0.0,0.0,0.0]
[1778475157331,57.07,80785.52,1.1,0.0,0.0,0.0]
[1778475158891,57.07,80787.13,1.1,0.0,0.0,0.0]
[1778475163871,57.07,80787.98,1.1,0.0,0.0,0.0]
[1778475164833,57.07,80788.32,1.1,0.0,0.0,0.0]
[1778475165467,57.07,80788.44,1.1,0.0,0.0,0.0]
[1778475166155,57.07,80788.44,1.1,0.0,0.0,0.0]
[1778475168327,57.07,80789.09,1.1,0.0,0.0,0.0]
[1778475169027,57.07,80789.09,1.1,0.0,0.0,0.0]
[1778475172826,57.07,80790.46,1.1,0.0,0.0,0.0]
[1778475173657,57.07,80790.49,1.1,0.0,0.0,0.0]
[1778475176333,57.07,80793.26,1.1,0.0,0.0,0.0]
[1778475177102,57.07,80793.26,1.1,0.0,0.0,0.0]
[1778475177107,57.07,80801.71,1.1,0.0,0.0,0.0]
[1778475178073,57.07,80806.08,1.1,0.0,0.0,0.0]
[1778475180046,57.07,80806.74,1.1,0.0,0.0,0.0]
[1778475180859,57.07,80807.12,1.1,0.0,0.0,0.0]
[1778475183225,57.07,80807.12,1.1,0.0,0.0,0.0]
[1778475184056,57.07,80807.12,1.1,0.0,0.0,0.0]
[1778475193109,57.07,80808.69,1.1,0.0,0.0,0.0]
[1778475194784,57.07,80808.67,1.1,0.0,0.0,0.0]
[1778475200227,57.07,80811.58,1.1,0.0,0.0,0.0]
[1778475201166,57.07,80811.58,1.1,0.0,0.0,0.0]
[1778475202014,57.07,80812.17,1.1,0.0,0.0,0.0]
[1778475207276,57.07,80816.62,1.1,0.0,0.0,0.0]
[1778475211305,57.07,80817.36,1.1,0.0,0.0,0.0]
[1778475213318,57.07,80821.75,1.1,0.0,0.0,0.0]
[1778475213930,57.07,80821.75,1.1,0.0,0.0,0.0]
[1778475214739,57.07,80824.54,1.1,0.0,0.0,0.0]
[1778475218666,57.07,80825.22,1.1,0.0,0.0,0.0]
[1778475219317,57.07,80825.22,1.1,0.0,0.0,0.0]
[1778475225963,57.07,80826.02,1.1,0.0,0.0,0.0]
[1778475226727,57.07,80826.02,1.1,0.0,0.0,0.0]
[1778475229823,57.07,80826.34,1.1,0.0,0.0,0.0]
[1778475230582,57.07,80826.34,1.1,0.0,0.0,0.0]
[1778475236480,57.07,80827.8,1.1,0.0,0.0,0.0]
[1778475238946,57.07,80831.03,1.1,0.0,0.0,0.0]
[1778475239660,57.07,80832.49,1.1,0.0,0.0,0.0]
[1778475243529,57.07,80838.53,1.1,0.0,0.0,0.0]
[1778475245397,57.07,80838.52,1.1,0.0,0.0,0.0]
[1778475246147,57.07,80838.52,1.1,0.0,0.0,0.0]
[1778475253601,57.07,80841.55,1.1,0.0,0.0,0.0]
[1778475259285,57.07,80843.12,1.1,0.0,0.0,0.0]
[1778475260074,57.07,80843.13,1.1,0.0,0.0,0.0]
[1778475261426,57.07,80843.13,1.1,0.0,0.0,0.0]
[1778475262937,57.07,80842.81,1.1,0.0,0.0,0.0]
[1778475266043,57.07,80843.02,1.1,0.0,0.0,0.0]
[1778475266830,57.07,80843.41,1.1,0.0,0.0,0.0]
[1778475268948,57.07,80843.19,1.1,0.0,0.0,0.0]
[1778475269636,57.07,80841.89,1.1,0.0,0.0,0.0]
[1778475273282,57.07,80844.14,1.1,0.0,0.0,0.0]
[1778475273380,57.07,80844.1,1.1,0.0,0.0,0.0]
[1778475274066,57.07,80844.1,1.1,0.0,0.0,0.0]
[1778475277342,57.07,80844.25,1.1,0.0,0.0,0.0]
[1778475278164,57.07,80844.48,1.1,0.0,0.0,0.0]
[1778475279548,57.07,80845.79,1.1,0.0,0.0,0.0]
[1778475280037,57.07,80845.79,1.1,0.0,0.0,0.0]
[1778475285288,57.07,80846.06,1.1,0.0,0.0,0.0]
[1778475285925,57.07,80845.92,1.1,0.0,0.0,0.0]
[1778475286795,57.07,80845.97,1.1,0.0,0.0,0.0]
[1778475287588,57.07,80846.38,1.1,0.0,0.0,0.0]
[1778475292874,57.07,80846.91,1.1,0.0,0.0,0.0]
[1778475296194,57.07,80850.73,1.1,0.0,0.0,0.0]
[1778475296927,57.07,80850.76,1.1,0.0,0.0,0.0]
[1778475298329,57.07,80850.25,1.1,0.0,0.0,0.0]
[1778475298746,57.07,80850.26,1.1,0.0,0.0,0.0]
[1778475299923,57.07,80859.99,1.1,0.0,0.0,0.0]
[1778475300930,57.07,80853.15,1.1,0.0,0.0,0.0]
[1778475302944,57.07,80847.93,1.1,0.0,0.0,0.0]
[1778475305990,57.07,80848.34,1.1,0.0,0.0,0.0]
[1778475307862,57.07,80848.3,1.1,0.0,0.0,0.0]
[1778475309088,57.07,80847.96,1.1,0.0,0.0,0.0]
[1778475310004,57.07,80847.96,1.1,0.0,0.0,0.0]
[1778475312925,57.07,80845.74,1.1,0.0,0.0,0.0]
[1778475314324,57.07,80845.74,1.1,0.0,0.0,0.0]
[1778475320413,57.07,80845.74,1.1,0.0,0.0,0.0]
[1778475320992,57.07,80845.74,1.1,0.0,0.0,0.0]
[1778475321865,57.07,80845.74,1.1,0.0,0.0,0.0]
[1778475322513,57.07,80846.06,1.1,0.0,0.0,0.0]
[1778475323426,57.07,80846.06,1.1,0.0,0.0,0.0]
[1778475324288,57.07,80846.06,1.1,0.0,0.0,0.0]
[1778475326384,57.07,80846.06,1.1,0.0,0.0,0.0]
[1778475327134,57.07,80846.06,1.1,0.0,0.0,0.0]
[1778475330809,57.07,80848.33,1.1,0.0,0.0,0.0]
[1778475331003,57.07,80848.33,1.1,0.0,0.0,0.0]
[1778475331150,57.07,80842.89,1.1,0.0,0.0,0.0]
[1778475334961,57.07,80841.44,1.1,0.0,0.0,0.0]
[1778475335501,57.07,80841.27,1.1,0.0,0.0,0.0]
[1778475338481,57.07,80842.02,1.1,0.0,0.0,0.0]
[1778475339177,57.07,80842.02,1.1,0.0,0.0,0.0]
[1778475343714,57.07,80839.82,1.1,0.0,0.0,0.0]
[1778475344991,57.07,80839.78,1.1,0.0,0.0,0.0]
[1778475346631,57.07,80839.78,1.1,0.0,0.0,0.0]
[1778475347424,57.07,80839.78,1.1,0.0,0.0,0.0]
[1778475354311,57.07,80842.05,1.1,0.0,0.0,0.0]
[1778475354922,57.07,80842.05,1.1,0.0,0.0,0.0]
[1778475356505,57.07,80843.22,1.1,0.0,0.0,0.0]
[1778475361278,57.07,80843.18,1.1,0.0,0.0,0.0]
[1778475362054,57.07,80843.19,1.1,0.0,0.0,0.0]
[1778475363841,57.07,80843.19,1.1,0.0,0.0,0.0]
[1778475364592,57.07,80842.21,1.1,0.0,0.0,0.0]
[1778475366713,57.07,80844.82,1.1,0.0,0.0,0.0]
[1778475367642,57.07,80844.82,1.1,0.0,0.0,0.0]
[1778475373445,57.07,80845.17,1.1,0.0,0.0,0.0]
[1778475375763,57.07,80848.24,1.1,0.0,0.0,0.0]
[1778475376342,57.07,80848.24,1.1,0.0,0.0,0.0]
[1778475380950,57.07,80847.97,1.1,0.0,0.0,0.0]
[1778475381896,57.07,80847.97,1.1,0.0,0.0,0.0]
[1778475382711,57.07,80848.99,1.1,0.0,0.0,0.0]
[1778475383587,57.07,80848.99,1.1,0.0,0.0,0.0]
[1778475384106,57.07,80848.99,1.1,0.0,0.0,0.0]
[1778475384882,57.07,80848.99,1.1,0.0,0.0,0.0]
[1778475387366,57.07,80849.97,1.1,0.0,0.0,0.0]
[1778475388945,57.07,80850.04,1.1,0.0,0.0,0.0]
[1778475390137,57.07,80850.33,1.1,0.0,0.0,0.0]
[1778475391151,57.07,80849.4,1.1,0.0,0.0,0.0]
[1778475391249,57.07,80849.4,1.1,0.0,0.0,0.0]
[1778475395300,57.07,80849.34,1.1,0.0,0.0,0.0]
[1778475396790,57.07,80849.22,1.1,0.0,0.0,0.0]
[1778475399021,57.07,80849.63,1.1,0.0,0.0,0.0]
[1778475402782,57.07,80851.53,1.1,0.0,0.0,0.0]
[1778475403598,57.07,80851.86,1.1,0.0,0.0,0.0]
[1778475404169,57.07,80851.86,1.1,0.0,0.0,0.0]
[1778475405004,57.07,80851.86,1.1,0.0,0.0,0.0]
[1778475406152,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475408512,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475409870,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475411399,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475412067,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475413497,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475414141,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475414507,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475414548,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475414733,57.07,80843.81,1.1,0.0,0.0,0.0]
[1778475415747,57.07,80837.38,1.1,0.0,0.0,0.0]
[1778475420781,57.07,80838.41,1.1,0.0,0.0,0.0]
[1778475425996,57.07,80836.6,1.1,0.0,0.0,0.0]
[1778475426896,57.07,80834.94,1.1,0.0,0.0,0.0]
[1778475432012,57.07,80832.34,1.1,0.0,0.0,0.0]
[1778475432081,57.07,80837.13,1.1,0.0,0.0,0.0]
[1778475432848,57.07,80837.13,1.1,0.0,0.0,0.0]
[1778475434968,57.07,80838.78,1.1,0.0,0.0,0.0]
[1778475435813,57.07,80838.83,1.1,0.0,0.0,0.0]
[1778475435889,57.07,80832.67,1.1,0.0,0.0,0.0]
[1778475436901,57.07,80832.67,1.1,0.0,0.0,0.0]
[1778475437375,57.07,80832.67,1.1,0.0,0.0,0.0]
[1778475438929,57.07,80829.48,1.1,0.0,0.0,0.0]
[1778475439628,57.07,80829.74,1.1,0.0,0.0,0.0]
[1778475442282,57.07,80829.58,1.1,0.0,0.0,0.0]
[1778475443244,57.07,80829.58,1.1,0.0,0.0,0.0]
[1778475444952,57.07,80834.84,1.1,0.0,0.0,0.0]
[1778475445671,57.07,80834.84,1.1,0.0,0.0,0.0]
[1778475446361,57.07,80834.84,1.1,0.0,0.0,0.0]
[1778475448220,57.07,80835.85,1.1,0.0,0.0,0.0]
[1778475449070,57.07,80835.78,1.1,0.0,0.0,0.0]
[1778475452491,57.07,80836.01,1.1,0.0,0.0,0.0]
[1778475452002,57.07,80835.44,1.1,0.0,0.0,0.0]
[1778475453897,57.07,80835.12,1.1,0.0,0.0,0.0]
[1778475458434,57.07,80835.28,1.1,0.0,0.0,0.0]
[1778475459213,57.07,80835.7,1.1,0.0,0.0,0.0]
[1778475459955,57.07,80835.36,1.1,0.0,0.0,0.0]
[1778475462251,57.07,80836.6,1.1,0.0,0.0,0.0]
[1778475464533,57.07,80837.11,1.1,0.0,0.0,0.0]
[1778475465093,57.07,80838.27,1.1,0.0,0.0,0.0]
[1778475467108,57.07,80843.86,1.1,0.0,0.0,0.0]
[1778475472147,57.07,80845.16,1.1,0.0,0.0,0.0]
[1778475474489,57.07,80845.47,1.1,0.0,0.0,0.0]
[1778475476001,57.07,80846.64,1.1,0.0,0.0,0.0]
[1778475477873,57.07,80850.17,1.1,0.0,0.0,0.0]
[1778475478708,57.07,80851.06,1.1,0.0,0.0,0.0]
[1778475480177,57.07,80851.82,1.1,0.0,0.0,0.0]
[1778475480976,57.07,80851.99,1.1,0.0,0.0,0.0]
[1778475487372,57.07,80852.03,1.1,0.0,0.0,0.0]
[1778475488023,57.07,80851.85,1.1,0.0,0.0,0.0]
[1778475488829,57.07,80851.85,1.1,0.0,0.0,0.0]
[1778475489127,57.07,80851.85,1.1,0.0,0.0,0.0]
[1778475490010,57.07,80849.73,1.1,0.0,0.0,0.0]
[1778475492383,57.07,80846.66,1.1,0.0,0.0,0.0]
[1778475493270,57.07,80846.58,1.1,0.0,0.0,0.0]
[1778475494041,57.07,80846.58,1.1,0.0,0.0,0.0]
[1778475498937,57.07,80846.05,1.1,0.0,0.0,0.0]
[1778475499845,57.07,80846.05,1.1,0.0,0.0,0.0]
[1778475502999,57.07,80846.09,1.1,0.0,0.0,0.0]
[1778475503786,57.07,80846.09,1.1,0.0,0.0,0.0]
[1778475510070,57.07,80846.68,1.1,0.0,0.0,0.0]
[1778475510809,57.07,80846.68,1.1,0.0,0.0,0.0]
[1778475511422,57.07,80846.72,1.1,0.0,0.0,0.0]
[1778475512474,57.07,80846.72,1.1,0.0,0.0,0.0]
[1778475513241,57.07,80846.72,1.1,0.0,0.0,0.0]
[1778475521492,57.07,80847.14,1.1,0.0,0.0,0.0]
[1778475525941,57.07,80847.36,1.1,0.0,0.0,0.0]
[1778475526688,57.07,80847.36,1.1,0.0,0.0,0.0]
[1778475527782,57.07,80849.16,1.1,0.0,0.0,0.0]
[1778475528522,57.07,80849.16,1.1,0.0,0.0,0.0]
[1778475530049,57.07,80848.32,1.1,0.0,0.0,0.0]
[1778475530555,57.07,80841.92,1.1,0.0,0.0,0.0]
[1778475531660,57.07,80841.92,1.1,0.0,0.0,0.0]
[1778475533576,57.07,80835.56,1.1,0.0,0.0,0.0]
[1778475536066,57.07,80835.78,1.1,0.0,0.0,0.0]
[1778475536549,57.07,80835.78,1.1,0.0,0.0,0.0]
[1778475540149,57.07,80836.05,1.1,0.0,0.0,0.0]
[1778475540718,57.07,80836.05,1.1,0.0,0.0,0.0]
[1778475540798,57.07,80835.98,1.1,0.0,0.0,0.0]
[1778475541153,57.07,80835.98,1.1,0.0,0.0,0.0]
[1778475541633,57.07,80822.7,1.1,0.0,0.0,0.0]
[1778475548682,57.07,80821.54,1.1,0.0,0.0,0.0]
[1778475548855,57.07,80821.54,1.1,0.0,0.0,0.0]
[1778475549495,57.07,80821.54,1.1,0.0,0.0,0.0]
[1778475551993,57.07,80821.08,1.1,0.0,0.0,0.0]
[1778475552728,57.07,80821.08,1.1,0.0,0.0,0.0]
[1778475558699,57.07,80821.09,1.1,0.0,0.0,0.0]
[1778475559368,57.07,80821.09,1.1,0.0,0.0,0.0]
[1778475561587,57.07,80821.09,1.1,0.0,0.0,0.0]
[1778475562362,57.07,80821.09,1.1,0.0,0.0,0.0]
[1778475567815,57.07,80821.37,1.1,0.0,0.0,0.0]
[1778475571843,57.07,80821.79,1.1,0.0,0.0,0.0]
[1778475579823,57.07,80822.74,1.1,0.0,0.0,0.0]
[1778475584388,57.07,80822.74,1.1,0.0,0.0,0.0]
[1778475589971,57.07,80822.69,1.1,0.0,0.0,0.0]
[1778475591128,57.07,80822.69,1.1,0.0,0.0,0.0]
[1778475592036,57.07,80822.71,1.1,0.0,0.0,0.0]
[1778475597022,57.07,80808.06,1.1,0.0,0.0,0.0]
[1778475600131,57.07,80805.67,1.1,0.0,0.0,0.0]
[1778475600911,57.07,80805.09,1.1,0.0,0.0,0.0]
[1778475601207,57.07,80805.09,1.1,0.0,0.0,0.0]
[1778475601859,57.07,80805.29,1.1,0.0,0.0,0.0]
[1778475604034,57.07,80800.78,1.1,0.0,0.0,0.0]
[1778475605039,57.07,80801.6,1.1,0.0,0.0,0.0]
[1778475605806,57.07,80801.6,1.1,0.0,0.0,0.0]
[1778475606541,57.07,80801.56,1.1,0.0,0.0,0.0]
[1778475609109,57.07,80796.41,1.1,0.0,0.0,0.0]
[1778475610212,57.07,80796.41,1.1,0.0,0.0,0.0]
[1778475612618,57.07,80797.95,1.1,0.0,0.0,0.0]
[1778475614593,57.07,80801.38,1.1,0.0,0.0,0.0]
[1778475615252,57.07,80801.38,1.1,0.0,0.0,0.0]
[1778475615382,57.07,80801.38,1.1,0.0,0.0,0.0]
[1778475615993,57.07,80801.38,1.1,0.0,0.0,0.0]
[1778475616854,57.07,80804.57,1.1,0.0,0.0,0.0]
[1778475617562,57.07,80804.57,1.1,0.0,0.0,0.0]
[1778475619742,57.07,80804.94,1.1,0.0,0.0,0.0]
[1778475620439,57.07,80805.2,1.1,0.0,0.0,0.0]
[1778475622924,57.07,80803.07,1.1,0.0,0.0,0.0]
[1778475624510,57.07,80802.5,1.1,0.0,0.0,0.0]
[1778475625076,57.07,80801.27,1.1,0.0,0.0,0.0]
[1778475625921,57.07,80802.54,1.1,0.0,0.0,0.0]
[1778475631263,57.07,80803.2,1.1,0.0,0.0,0.0]
[1778475634327,57.07,80803.05,1.1,0.0,0.0,0.0]
[1778475635991,57.07,80804.2,1.1,0.0,0.0,0.0]
[1778475636892,57.07,80804.7,1.1,0.0,0.0,0.0]
[1778475637632,57.07,80804.7,1.1,0.0,0.0,0.0]
[1778475644358,57.07,80802.92,1.1,0.0,0.0,0.0]
[1778475645843,57.07,80800.54,1.1,0.0,0.0,0.0]
[1778475647910,57.07,80800.14,1.1,0.0,0.0,0.0]
[1778475649250,57.07,80800.15,1.1,0.0,0.0,0.0]
[1778475654427,57.07,80804.45,1.1,0.0,0.0,0.0]
[1778475657314,57.07,80806.9,1.1,0.0,0.0,0.0]
[1778475658024,57.07,80806.9,1.1,0.0,0.0,0.0]
[1778475661837,57.07,80806.69,1.1,0.0,0.0,0.0]
[1778475664201,57.07,80806.69,1.1,0.0,0.0,0.0]
[1778475664945,57.07,80806.78,1.1,0.0,0.0,0.0]
[1778475666372,57.07,80806.78,1.1,0.0,0.0,0.0]
[1778475668610,57.07,80806.78,1.1,0.0,0.0,0.0]
[1778475669296,57.07,80806.78,1.1,0.0,0.0,0.0]
[1778475672586,57.07,80806.78,1.1,0.0,0.0,0.0]
[1778475672738,57.07,80806.78,1.1,0.0,0.0,0.0]
[1778475673570,57.07,80814.38,1.1,0.0,0.0,0.0]
[1778475674157,57.07,80814.38,1.1,0.0,0.0,0.0]
[1778475674903,57.07,80817.5,1.1,0.0,0.0,0.0]
[1778475678043,57.07,80818.1,1.1,0.0,0.0,0.0]
[1778475678809,57.07,80818.1,1.1,0.0,0.0,0.0]
[1778475682711,57.07,80815.91,1.1,0.0,0.0,0.0]
[1778475684139,57.07,80815.84,1.1,0.0,0.0,0.0]
[1778475684570,57.07,80815.84,1.1,0.0,0.0,0.0]
[1778475685771,57.07,80816.51,1.1,0.0,0.0,0.0]
[1778475685800,57.07,80822.6,1.1,0.0,0.0,0.0]
[1778475688678,57.07,80827.83,1.1,0.0,0.0,0.0]
[1778475689858,57.07,80827.83,1.1,0.0,0.0,0.0]
[1778475690594,57.07,80827.99,1.1,0.0,0.0,0.0]
[1778475691699,57.07,80828.27,1.1,0.0,0.0,0.0]
[1778475696601,57.07,80829.23,1.1,0.0,0.0,0.0]
[1778475697543,57.07,80829.23,1.1,0.0,0.0,0.0]
[1778475699820,57.07,80829.23,1.1,0.0,0.0,0.0]
[1778475702906,57.07,80829.77,1.1,0.0,0.0,0.0]
[1778475704180,57.07,80829.85,1.1,0.0,0.0,0.0]
[1778475704996,57.07,80829.85,1.1,0.0,0.0,0.0]
[1778475706962,57.07,80832.1,1.1,0.0,0.0,0.0]
[1778475707797,57.07,80832.1,1.1,0.0,0.0,0.0]
[1778475708344,57.07,80830.97,1.1,0.0,0.0,0.0]
[1778475709158,57.07,80832.14,1.1,0.0,0.0,0.0]
[1778475712873,57.07,80832.57,1.1,0.0,0.0,0.0]
[1778475713676,57.07,80831.95,1.1,0.0,0.0,0.0]
[1778475717854,57.07,80832.49,1.1,0.0,0.0,0.0]
[1778475718635,57.07,80832.33,1.1,0.0,0.0,0.0]
[1778475719013,57.07,80833.17,1.1,0.0,0.0,0.0]
[1778475719895,57.07,80843.37,1.1,0.0,0.0,0.0]
[1778475720034,57.07,80843.37,1.1,0.0,0.0,0.0]
[1778475720875,57.07,80843.37,1.1,0.0,0.0,0.0]
[1778475720902,57.07,80838.1,1.1,0.0,0.0,0.0]
[1778475721881,57.07,80838.1,1.1,0.0,0.0,0.0]
[1778475722540,57.07,80837.75,1.1,0.0,0.0,0.0]
[1778475723210,57.07,80837.05,1.1,0.0,0.0,0.0]
[1778475729965,57.07,80837.78,1.1,0.0,0.0,0.0]
[1778475735346,57.07,80837.73,1.1,0.0,0.0,0.0]
[1778475736167,57.07,80836.92,1.1,0.0,0.0,0.0]
[1778475738703,57.07,80840.69,1.1,0.0,0.0,0.0]
[1778475739420,57.07,80840.88,1.1,0.0,0.0,0.0]
[1778475741873,57.07,80840.88,1.1,0.0,0.0,0.0]
[1778475742519,57.07,80840.88,1.1,0.0,0.0,0.0]
[1778475745766,57.07,80841.56,1.1,0.0,0.0,0.0]
[1778475746389,57.07,80840.63,1.1,0.0,0.0,0.0]
[1778475751112,57.07,80838.89,1.1,0.0,0.0,0.0]
[1778475755751,57.07,80839.44,1.1,0.0,0.0,0.0]
[1778475756299,57.07,80842.43,1.1,0.0,0.0,0.0]
[1778475756379,57.07,80842.43,1.1,0.0,0.0,0.0]
[1778475757305,57.07,80842.73,1.1,0.0,0.0,0.0]
[1778475757328,57.07,80846.91,1.1,0.0,0.0,0.0]
[1778475759413,57.07,80847.61,1.1,0.0,0.0,0.0]
[1778475760129,57.07,80847.68,1.1,0.0,0.0,0.0]
[1778475765210,57.07,80849.78,1.1,0.0,0.0,0.0]
[1778475766228,57.07,80849.78,1.1,0.0,0.0,0.0]
[1778475767277,57.07,80850.02,1.1,0.0,0.0,0.0]
[1778475769885,57.07,80850.19,1.1,0.0,0.0,0.0]
[1778475770637,57.07,80850.21,1.1,0.0,0.0,0.0]
[1778475772041,57.07,80849.04,1.1,0.0,0.0,0.0]
[1778475773004,57.07,80849.74,1.1,0.0,0.0,0.0]
[1778475773702,57.07,80849.74,1.1,0.0,0.0,0.0]
[1778475774328,57.07,80849.74,1.1,0.0,0.0,0.0]
[1778475784723,57.07,80850.81,1.1,0.0,0.0,0.0]
[1778475785334,57.07,80852.13,1.1,0.0,0.0,0.0]
[1778475786713,57.07,80854.6,1.1,0.0,0.0,0.0]
[1778475787485,57.07,80855.11,1.1,0.0,0.0,0.0]
[1778475789994,57.07,80855.69,1.1,0.0,0.0,0.0]
[1778475792189,57.07,80855.74,1.1,0.0,0.0,0.0]
[1778475793824,57.07,80857.43,1.1,0.0,0.0,0.0]
[1778475794281,57.07,80857.43,1.1,0.0,0.0,0.0]
[1778475798596,57.07,80858.18,1.1,0.0,0.0,0.0]
[1778475799341,57.07,80858.09,1.1,0.0,0.0,0.0]
[1778475799396,57.07,80858.09,1.1,0.0,0.0,0.0]
[1778475799646,57.07,80858.09,1.1,0.0,0.0,0.0]
[1778475800455,57.07,80872.83,1.1,0.0,0.0,0.0]
[1778475804397,57.07,80871.07,1.1,0.0,0.0,0.0]
[1778475805807,57.07,80870.56,1.1,0.0,0.0,0.0]
[1778475806368,57.07,80869.97,1.1,0.0,0.0,0.0]
[1778475807318,57.07,80871.08,1.1,0.0,0.0,0.0]
[1778475811263,57.07,80869.17,1.1,0.0,0.0,0.0]
[1778475811532,57.07,80868.13,1.1,0.0,0.0,0.0]
[1778475812072,57.07,80868.13,1.1,0.0,0.0,0.0]
[1778475814417,57.07,80869.7,1.1,0.0,0.0,0.0]
[1778475815200,57.07,80869.04,1.1,0.0,0.0,0.0]
[1778475817793,57.07,80870.23,1.1,0.0,0.0,0.0]
[1778475819067,57.07,80869.97,1.1,0.0,0.0,0.0]
[1778475822846,57.07,80869.95,1.1,0.0,0.0,0.0]
[1778475822992,57.07,80869.95,1.1,0.0,0.0,0.0]
[1778475823420,57.07,80869.71,1.1,0.0,0.0,0.0]
[1778475823856,57.07,80853.46,1.1,0.0,0.0,0.0]
[1778475824284,57.07,80853.46,1.1,0.0,0.0,0.0]
[1778475827646,57.07,80862.07,1.1,0.0,0.0,0.0]
[1778475830362,57.07,80861.9,1.1,0.0,0.0,0.0]
[1778475831096,57.07,80861.94,1.1,0.0,0.0,0.0]
[1778475837716,57.07,80862.02,1.1,0.0,0.0,0.0]
[1778475840007,57.07,80862.02,1.1,0.0,0.0,0.0]
[1778475840830,57.07,80861.84,1.1,0.0,0.0,0.0]
[1778475841744,57.07,80871.88,1.1,0.0,0.0,0.0]
[1778475846779,57.07,80871.3,1.1,0.0,0.0,0.0]
[1778475848980,57.07,80872.01,1.1,0.0,0.0,0.0]
[1778475849059,57.07,80865.98,1.1,0.0,0.0,0.0]
[1778475849762,57.07,80865.98,1.1,0.0,0.0,0.0]
[1778475853766,57.07,80861.82,1.1,0.0,0.0,0.0]
[1778475854549,57.07,80861.82,1.1,0.0,0.0,0.0]
[1778475859870,57.07,80864.24,1.1,0.0,0.0,0.0]
[1778475864905,57.07,80865.62,1.1,0.0,0.0,0.0]
[1778475866949,57.07,80864.19,1.1,0.0,0.0,0.0]
[1778475867844,57.07,80861.74,1.1,0.0,0.0,0.0]
[1778475870693,57.07,80861.96,1.1,0.0,0.0,0.0]
[1778475871440,57.07,80862.53,1.1,0.0,0.0,0.0]
[1778475871954,57.07,80862.34,1.1,0.0,0.0,0.0]
[1778475876989,57.07,80862.3,1.1,0.0,0.0,0.0]
[1778475880026,57.07,80862.27,1.1,0.0,0.0,0.0]
[1778475881935,57.07,80862.27,1.1,0.0,0.0,0.0]
[1778475883491,57.07,80862.27,1.1,0.0,0.0,0.0]
[1778475884047,57.07,80862.27,1.1,0.0,0.0,0.0]
[1778475886313,57.07,80862.29,1.1,0.0,0.0,0.0]
[1778475888164,57.07,80862.88,1.1,0.0,0.0,0.0]
[1778475897755,57.07,80861.78,1.1,0.0,0.0,0.0]
[1778475898393,57.07,80862.77,1.1,0.0,0.0,0.0]
[1778475899052,57.07,80862.77,1.1,0.0,0.0,0.0]
[1778475899949,57.07,80862.81,1.1,0.0,0.0,0.0]
[1778475903303,57.07,80862.81,1.1,0.0,0.0,0.0]
[1778475903479,57.07,80862.81,1.1,0.0,0.0,0.0]
[1778475903567,57.07,80858.56,1.1,0.0,0.0,0.0]
[1778475910034,57.07,80857.79,1.1,0.0,0.0,0.0]
[1778475910099,57.07,80869.11,1.1,0.0,0.0,0.0]
[1778475912068,57.07,80870.12,1.1,0.0,0.0,0.0]
[1778475913528,57.07,80869.65,1.1,0.0,0.0,0.0]
[1778475914203,57.07,80869.65,1.1,0.0,0.0,0.0]
[1778475915122,57.07,80869.65,1.1,0.0,0.0,0.0]
[1778475915859,57.07,80869.65,1.1,0.0,0.0,0.0]
[1778475922840,57.07,80869.55,1.1,0.0,0.0,0.0]
[1778475924266,57.07,80869.55,1.1,0.0,0.0,0.0]
[1778475929843,57.07,80869.55,1.1,0.0,0.0,0.0]
[1778475930645,57.07,80869.58,1.1,0.0,0.0,0.0]
[1778475931372,57.07,80869.58,1.1,0.0,0.0,0.0]
[1778475932897,57.07,80869.58,1.1,0.0,0.0,0.0]
[1778475933409,57.07,80869.58,1.1,0.0,0.0,0.0]
[1778475936487,57.07,80870.15,1.1,0.0,0.0,0.0]
[1778475937138,57.07,80870.15,1.1,0.0,0.0,0.0]
[1778475937414,57.07,80875.04,1.1,0.0,0.0,0.0]
[1778475938876,57.07,80875.04,1.1,0.0,0.0,0.0]
[1778475939647,57.07,80875.29,1.1,0.0,0.0,0.0]
[1778475942538,57.07,80876.21,1.1,0.0,0.0,0.0]
[1778475943295,57.07,80876.21,1.1,0.0,0.0,0.0]
[1778475947740,57.07,80875.57,1.1,0.0,0.0,0.0]
[1778475948312,57.07,80876.66,1.1,0.0,0.0,0.0]
[1778475949052,57.07,80876.66,1.1,0.0,0.0,0.0]
[1778475949842,57.07,80876.71,1.1,0.0,0.0,0.0]
[1778475953948,57.07,80876.71,1.1,0.0,0.0,0.0]
[1778475954729,57.07,80876.71,1.1,0.0,0.0,0.0]
[1778475955962,57.07,80875.62,1.1,0.0,0.0,0.0]
[1778475956840,57.07,80875.62,1.1,0.0,0.0,0.0]
[1778475961100,57.07,80876.67,1.1,0.0,0.0,0.0]
[1778475962211,57.07,80876.8,1.1,0.0,0.0,0.0]
[1778475962941,57.07,80875.5,1.1,0.0,0.0,0.0]
[1778475963748,57.07,80875.88,1.1,0.0,0.0,0.0]
[1778475965610,57.07,80871.72,1.1,0.0,0.0,0.0]
[1778475969120,57.07,80871.24,1.1,0.0,0.0,0.0]
[1778475969964,57.07,80871.24,1.1,0.0,0.0,0.0]
[1778475972191,57.07,80871.1,1.1,0.0,0.0,0.0]
[1778475973210,57.07,80868.45,1.1,0.0,0.0,0.0]
[1778475975499,57.07,80867.94,1.1,0.0,0.0,0.0]
[1778475976171,57.07,80867.94,1.1,0.0,0.0,0.0]
[1778475978668,57.07,80868.21,1.1,0.0,0.0,0.0]
[1778475979380,57.07,80868.21,1.1,0.0,0.0,0.0]
[1778475980043,57.07,80868.21,1.1,0.0,0.0,0.0]
[1778475980899,57.07,80868.21,1.1,0.0,0.0,0.0]
[1778475986239,57.07,80868.14,1.1,0.0,0.0,0.0]
[1778475987054,57.07,80870.45,1.1,0.0,0.0,0.0]
[1778475990829,57.07,80872.86,1.1,0.0,0.0,0.0]
[1778475991548,57.07,80872.86,1.1,0.0,0.0,0.0]
[1778475991797,57.07,80874.31,1.1,0.0,0.0,0.0]
[1778475993811,57.07,80868.94,1.1,0.0,0.0,0.0]
[1778475996833,57.07,80860.65,1.1,0.0,0.0,0.0]
[1778475998980,57.07,80858.85,1.1,0.0,0.0,0.0]
[1778475999754,57.07,80858.7,1.1,0.0,0.0,0.0]
[1778476004888,57.07,80858.15,1.1,0.0,0.0,0.0]
[1778476009923,57.07,80858.19,1.1,0.0,0.0,0.0]
[1778476011865,57.07,80858.87,1.1,0.0,0.0,0.0]
[1778476012396,57.07,80858.87,1.1,0.0,0.0,0.0]
[1778476017979,57.07,80859.05,1.1,0.0,0.0,0.0]
[1778476020317,57.07,80857.87,1.1,0.0,0.0,0.0]
[1778476021166,57.07,80857.44,1.1,0.0,0.0,0.0]
[1778476024182,57.07,80856.44,1.1,0.0,0.0,0.0]
[1778476025117,57.07,80856.44,1.1,0.0,0.0,0.0]
[1778476028317,57.07,80855.68,1.1,0.0,0.0,0.0]
[1778476029112,57.07,80856.09,1.1,0.0,0.0,0.0]
[1778476029866,57.07,80856.05,1.1,0.0,0.0,0.0]
[1778476032255,57.07,80855.11,1.1,0.0,0.0,0.0]
[1778476034321,57.07,80854.43,1.1,0.0,0.0,0.0]
[1778476035025,57.07,80854.98,1.1,0.0,0.0,0.0]
[1778476035853,57.07,80854.04,1.1,0.0,0.0,0.0]
[1778476036538,57.07,80854.01,1.1,0.0,0.0,0.0]
[1778476038131,57.07,80853.83,1.1,0.0,0.0,0.0]
[1778476038859,57.07,80853.45,1.1,0.0,0.0,0.0]
[1778476040386,57.07,80853.8,1.1,0.0,0.0,0.0]
[1778476041176,57.07,80853.8,1.1,0.0,0.0,0.0]
[1778476043574,57.07,80852.08,1.1,0.0,0.0,0.0]
[1778476044280,57.07,80852.08,1.1,0.0,0.0,0.0]
[1778476046381,57.07,80852.08,1.1,0.0,0.0,0.0]
[1778476047918,57.07,80851.79,1.1,0.0,0.0,0.0]
[1778476049332,57.07,80851.71,1.1,0.0,0.0,0.0]
[1778476050817,57.07,80853.84,1.1,0.0,0.0,0.0]
[1778476051210,57.07,80853.27,1.1,0.0,0.0,0.0]
[1778476052752,57.07,80853.23,1.1,0.0,0.0,0.0]
[1778476053488,57.07,80853.76,1.1,0.0,0.0,0.0]
[1778476054990,57.07,80853.79,1.1,0.0,0.0,0.0]
[1778476055889,57.07,80853.79,1.1,0.0,0.0,0.0]
[1778476057376,57.07,80853.79,1.1,0.0,0.0,0.0]
[1778476058142,57.07,80853.79,1.1,0.0,0.0,0.0]
[1778476059266,57.07,80844.83,1.1,0.0,0.0,0.0]
[1778476059789,57.07,80844.83,1.1,0.0,0.0,0.0]
[1778476061195,57.07,80842.63,1.1,0.0,0.0,0.0]
[1778476061255,57.07,80842.63,1.1,0.0,0.0,0.0]
[1778476062287,57.07,80837.81,1.1,0.0,0.0,0.0]
[1778476063212,57.07,80837.81,1.1,0.0,0.0,0.0]
[1778476064073,57.07,80836.14,1.1,0.0,0.0,0.0]
[1778476064955,57.07,80836.03,1.1,0.0,0.0,0.0]
[1778476065715,57.07,80835.86,1.1,0.0,0.0,0.0]
[1778476067672,57.07,80836.2,1.1,0.0,0.0,0.0]
[1778476072055,57.07,80841.35,1.1,0.0,0.0,0.0]
[1778476072848,57.07,80841.35,1.1,0.0,0.0,0.0]
[1778476073401,57.07,80841.5,1.1,0.0,0.0,0.0]
[1778476074360,57.07,80841.5,1.1,0.0,0.0,0.0]
[1778476079160,57.07,80841.59,1.1,0.0,0.0,0.0]
[1778476079915,57.07,80841.59,1.1,0.0,0.0,0.0]
[1778476085013,57.07,80840.49,1.1,0.0,0.0,0.0]
[1778476085787,57.07,80840.25,1.1,0.0,0.0,0.0]
[1778476087248,57.07,80840.25,1.1,0.0,0.0,0.0]
[1778476088053,57.07,80840.5,1.1,0.0,0.0,0.0]
[1778476091843,57.07,80839.14,1.1,0.0,0.0,0.0]
[1778476092023,57.07,80839.14,1.1,0.0,0.0,0.0]
[1778476092497,57.07,80816.55,1.1,0.0,0.0,0.0]
[1778476094271,57.07,80816.55,1.1,0.0,0.0,0.0]
[1778476095135,57.07,80816.56,1.1,0.0,0.0,0.0]
[1778476098539,57.07,80810.3,1.1,0.0,0.0,0.0]
[1778476100535,57.07,80810.42,1.1,0.0,0.0,0.0]
[1778476101160,57.07,80810.42,1.1,0.0,0.0,0.0]
[1778476103574,57.07,80818.49,1.1,0.0,0.0,0.0]
[1778476104602,57.07,80818.49,1.1,0.0,0.0,0.0]
[1778476105252,57.07,80818.49,1.1,0.0,0.0,0.0]
[1778476105351,57.07,80824.07,1.1,0.0,0.0,0.0]
[1778476107684,57.07,80823.34,1.1,0.0,0.0,0.0]
[1778476107700,57.07,80823.34,1.1,0.0,0.0,0.0]
[1778476107777,57.07,80823.34,1.1,0.0,0.0,0.0]
[1778476108494,57.07,80822.98,1.1,0.0,0.0,0.0]
[1778476111631,57.07,80819.34,1.1,0.0,0.0,0.0]
[1778476112638,57.07,80824.07,1.1,0.0,0.0,0.0]
[1778476118680,57.07,80824.6,1.1,0.0,0.0,0.0]
[1778476121933,57.07,80824.94,1.1,0.0,0.0,0.0]
[1778476122872,57.07,80824.94,1.1,0.0,0.0,0.0]
[1778476127979,57.07,80824.43,1.1,0.0,0.0,0.0]
[1778476128764,57.07,80824.42,1.1,0.0,0.0,0.0]
[1778476129310,57.07,80824.42,1.1,0.0,0.0,0.0]
[1778476130007,57.07,80824.41,1.1,0.0,0.0,0.0]
[1778476132252,57.07,80824.31,1.1,0.0,0.0,0.0]
[1778476132964,57.07,80824.54,1.1,0.0,0.0,0.0]
[1778476135302,57.07,80824.68,1.1,0.0,0.0,0.0]
[1778476136182,57.07,80824.68,1.1,0.0,0.0,0.0]
[1778476137948,57.07,80824.93,1.1,0.0,0.0,0.0]
[1778476138684,57.07,80824.93,1.1,0.0,0.0,0.0]
[1778476139861,57.07,80825.51,1.1,0.0,0.0,0.0]
[1778476139873,57.07,80825.51,1.1,0.0,0.0,0.0]
[1778476140834,57.07,80833.67,1.1,0.0,0.0,0.0]
[1778476143061,57.07,80833.67,1.1,0.0,0.0,0.0]
[1778476143904,57.07,80833.6,1.1,0.0,0.0,0.0]
[1778476149245,57.07,80833.57,1.1,0.0,0.0,0.0]
[1778476150013,57.07,80833.88,1.1,0.0,0.0,0.0]
[1778476153631,57.07,80834.14,1.1,0.0,0.0,0.0]
[1778476154296,57.07,80834.14,1.1,0.0,0.0,0.0]
[1778476161776,57.07,80832.73,1.1,0.0,0.0,0.0]
[1778476162617,57.07,80832.73,1.1,0.0,0.0,0.0]
[1778476168023,57.07,80832.65,1.1,0.0,0.0,0.0]
[1778476170102,57.07,80832.65,1.1,0.0,0.0,0.0]
[1778476170886,57.07,80833.06,1.1,0.0,0.0,0.0]
[1778476171294,57.07,80833.06,1.1,0.0,0.0,0.0]
[1778476171395,57.07,80833.04,1.1,0.0,0.0,0.0]
[1778476171886,57.07,80833.04,1.1,0.0,0.0,0.0]
[1778476173215,57.07,80830.88,1.1,0.0,0.0,0.0]
[1778476174014,57.07,80828.07,1.1,0.0,0.0,0.0]
[1778476177129,57.07,80827.1,1.1,0.0,0.0,0.0]
[1778476178496,57.07,80827.01,1.1,0.0,0.0,0.0]
[1778476179903,57.07,80827.01,1.1,0.0,0.0,0.0]
[1778476180751,57.07,80827.37,1.1,0.0,0.0,0.0]
[1778476184491,57.07,80833.51,1.1,0.0,0.0,0.0]
[1778476185271,57.07,80834.32,1.1,0.0,0.0,0.0]
[1778476187716,57.07,80834.7,1.1,0.0,0.0,0.0]
[1778476188308,57.07,80834.7,1.1,0.0,0.0,0.0]
[1778476190048,57.07,80835.57,1.1,0.0,0.0,0.0]
[1778476190986,57.07,80835.59,1.1,0.0,0.0,0.0]
[1778476196219,57.07,80835.1,1.1,0.0,0.0,0.0]
[1778476199724,57.07,80834.96,1.1,0.0,0.0,0.0]
[1778476199740,57.07,80834.96,1.1,0.0,0.0,0.0]
[1778476200247,57.07,80845.84,1.1,0.0,0.0,0.0]
[1778476200678,57.07,80845.84,1.1,0.0,0.0,0.0]
[1778476201428,57.07,80845.84,1.1,0.0,0.0,0.0]
[1778476203086,57.07,80843.1,1.1,0.0,0.0,0.0]
[1778476203959,57.07,80842.72,1.1,0.0,0.0,0.0]
[1778476209310,57.07,80843.0,1.1,0.0,0.0,0.0]
[1778476211928,57.07,80842.83,1.1,0.0,0.0,0.0]
[1778476212627,57.07,80842.79,1.1,0.0,0.0,0.0]
[1778476212844,57.07,80842.79,1.1,0.0,0.0,0.0]
[1778476212853,57.07,80842.79,1.1,0.0,0.0,0.0]
[1778476213339,57.07,80838.63,1.1,0.0,0.0,0.0]
[1778476214485,57.07,80838.63,1.1,0.0,0.0,0.0]
[1778476215239,57.07,80839.05,1.1,0.0,0.0,0.0]
[1778476220389,57.07,80839.01,1.1,0.0,0.0,0.0]
[1778476225425,57.07,80840.46,1.1,0.0,0.0,0.0]
[1778476225793,57.07,80840.46,1.1,0.0,0.0,0.0]
[1778476226779,57.07,80840.72,1.1,0.0,0.0,0.0]
[1778476231467,57.07,80840.79,1.1,0.0,0.0,0.0]
[1778476232793,57.07,80840.72,1.1,0.0,0.0,0.0]
[1778476233534,57.07,80840.72,1.1,0.0,0.0,0.0]
[1778476242339,57.07,80840.83,1.1,0.0,0.0,0.0]
[1778476242998,57.07,80840.83,1.1,0.0,0.0,0.0]
[1778476246097,57.07,80840.72,1.1,0.0,0.0,0.0]
[1778476246893,57.07,80841.19,1.1,0.0,0.0,0.0]
[1778476248378,57.07,80841.19,1.1,0.0,0.0,0.0]
[1778476249091,57.07,80841.19,1.1,0.0,0.0,0.0]
[1778476249829,57.07,80841.19,1.1,0.0,0.0,0.0]
[1778476250589,57.07,80841.19,1.1,0.0,0.0,0.0]
[1778476256210,57.07,80841.33,1.1,0.0,0.0,0.0]
[1778476257673,57.07,80841.68,1.1,0.0,0.0,0.0]
[1778476259998,57.07,80841.68,1.1,0.0,0.0,0.0]
[1778476261694,57.07,80841.75,1.1,0.0,0.0,0.0]
[1778476263050,57.07,80841.79,1.1,0.0,0.0,0.0]
[1778476263799,57.07,80842.22,1.1,0.0,0.0,0.0]
[1778476264388,57.07,80842.22,1.1,0.0,0.0,0.0]
[1778476265089,57.07,80842.25,1.1,0.0,0.0,0.0]
[1778476265979,57.07,80842.43,1.1,0.0,0.0,0.0]
[1778476266859,57.07,80842.33,1.1,0.0,0.0,0.0]
[1778476267434,57.07,80842.33,1.1,0.0,0.0,0.0]
[1778476267541,57.07,80842.33,1.1,0.0,0.0,0.0]
[1778476267720,57.07,80847.74,1.1,0.0,0.0,0.0]
[1778476268979,57.07,80847.74,1.1,0.0,0.0,0.0]
[1778476269879,57.07,80848.8,1.1,0.0,0.0,0.0]
[1778476276487,57.07,80850.74,1.1,0.0,0.0,0.0]
[1778476276579,57.07,80860.66,1.1,0.0,0.0,0.0]
[1778476277242,57.07,80860.66,1.1,0.0,0.0,0.0]
[1778476283833,57.07,80862.33,1.1,0.0,0.0,0.0]
[1778476286414,57.07,80862.71,1.1,0.0,0.0,0.0]
[1778476288958,57.07,80864.37,1.1,0.0,0.0,0.0]
[1778476291892,57.07,80865.6,1.1,0.0,0.0,0.0]
[1778476296674,57.07,80865.62,1.1,0.0,0.0,0.0]
[1778476297052,57.07,80865.62,1.1,0.0,0.0,0.0]
[1778476297325,57.07,80865.62,1.1,0.0,0.0,0.0]
[1778476297990,57.07,80868.59,1.1,0.0,0.0,0.0]
[1778476300269,57.07,80869.0,1.1,0.0,0.0,0.0]
[1778476301751,57.07,80866.32,1.1,0.0,0.0,0.0]
[1778476302084,57.07,80866.32,1.1,0.0,0.0,0.0]
[1778476302116,57.07,80860.53,1.1,0.0,0.0,0.0]
[1778476303766,57.07,80858.75,1.1,0.0,0.0,0.0]
[1778476305171,57.07,80857.88,1.1,0.0,0.0,0.0]
[1778476306955,57.07,80857.37,1.1,0.0,0.0,0.0]
[1778476308313,57.07,80857.79,1.1,0.0,0.0,0.0]
[1778476308953,57.07,80858.39,1.1,0.0,0.0,0.0]
[1778476312312,57.07,80857.78,1.1,0.0,0.0,0.0]
[1778476313083,57.07,80857.78,1.1,0.0,0.0,0.0]
[1778476314871,57.07,80857.75,1.1,0.0,0.0,0.0]
[1778476315580,57.07,80857.75,1.1,0.0,0.0,0.0]
[1778476316227,57.07,80856.4,1.1,0.0,0.0,0.0]
[1778476317635,57.07,80856.69,1.1,0.0,0.0,0.0]
[1778476319097,57.07,80856.14,1.1,0.0,0.0,0.0]
[1778476319917,57.07,80856.44,1.1,0.0,0.0,0.0]
[1778476325133,57.07,80854.59,1.1,0.0,0.0,0.0]
[1778476328901,57.07,80852.34,1.1,0.0,0.0,0.0]
[1778476329836,57.07,80852.34,1.1,0.0,0.0,0.0]
[1778476334116,57.07,80852.31,1.1,0.0,0.0,0.0]
[1778476334903,57.07,80852.31,1.1,0.0,0.0,0.0]
[1778476340320,57.07,80852.41,1.1,0.0,0.0,0.0]
[1778476341081,57.07,80852.41,1.1,0.0,0.0,0.0]
[1778476342025,57.07,80852.41,1.1,0.0,0.0,0.0]
[1778476342835,57.07,80852.41,1.1,0.0,0.0,0.0]
[1778476350007,57.07,80853.61,1.1,0.0,0.0,0.0]
[1778476350776,57.07,80853.61,1.1,0.0,0.0,0.0]
[1778476352322,57.07,80853.8,1.1,0.0,0.0,0.0]
[1778476353065,57.07,80853.8,1.1,0.0,0.0,0.0]
[1778476353978,57.07,80853.58,1.1,0.0,0.0,0.0]
[1778476356221,57.07,80853.64,1.1,0.0,0.0,0.0]
[1778476357134,57.07,80853.6,1.1,0.0,0.0,0.0]
[1778476362393,57.07,80851.4,1.1,0.0,0.0,0.0]
[1778476362901,57.07,80851.4,1.1,0.0,0.0,0.0]
[1778476364302,57.07,80851.97,1.1,0.0,0.0,0.0]
[1778476368746,57.07,80851.16,1.1,0.0,0.0,0.0]
[1778476370162,57.07,80851.16,1.1,0.0,0.0,0.0]
[1778476370895,57.07,80851.16,1.1,0.0,0.0,0.0]
[1778476371651,57.07,80851.16,1.1,0.0,0.0,0.0]
[1778476377175,57.07,80851.39,1.1,0.0,0.0,0.0]
[1778476377895,57.07,80851.56,1.1,0.0,0.0,0.0]
[1778476384022,57.07,80855.0,1.1,0.0,0.0,0.0]
[1778476384891,57.07,80854.37,1.1,0.0,0.0,0.0]
[1778476385699,57.07,80854.37,1.1,0.0,0.0,0.0]
[1778476387141,57.07,80854.17,1.1,0.0,0.0,0.0]
[1778476387907,57.07,80854.17,1.1,0.0,0.0,0.0]
[1778476388820,57.07,80854.14,1.1,0.0,0.0,0.0]
[1778476394618,57.07,80853.61,1.1,0.0,0.0,0.0]
[1778476400660,57.07,80853.81,1.1,0.0,0.0,0.0]
[1778476405695,57.07,80853.65,1.1,0.0,0.0,0.0]
[1778476410730,57.07,80853.56,1.1,0.0,0.0,0.0]
[1778476411508,57.07,80853.56,1.1,0.0,0.0,0.0]
[1778476411608,57.07,80853.56,1.1,0.0,0.0,0.0]
[1778476412343,57.07,80853.56,1.1,0.0,0.0,0.0]
[1778476414736,57.07,80853.56,1.1,0.0,0.0,0.0]
[1778476415336,57.07,80853.56,1.1,0.0,0.0,0.0]
[1778476420800,57.07,80851.43,1.1,0.0,0.0,0.0]
[1778476426842,57.07,80851.24,1.1,0.0,0.0,0.0]
[1778476428304,57.07,80851.24,1.1,0.0,0.0,0.0]
[1778476429036,57.07,80851.41,1.1,0.0,0.0,0.0]
[1778476432884,57.07,80847.03,1.1,0.0,0.0,0.0]
[1778476436357,57.07,80847.23,1.1,0.0,0.0,0.0]
[1778476437223,57.07,80847.3,1.1,0.0,0.0,0.0]
[1778476438034,57.07,80847.41,1.1,0.0,0.0,0.0]
[1778476438788,57.07,80847.37,1.1,0.0,0.0,0.0]
[1778476441735,57.07,80848.45,1.1,0.0,0.0,0.0]
[1778476442574,57.07,80848.45,1.1,0.0,0.0,0.0]
[1778476446124,57.07,80846.87,1.1,0.0,0.0,0.0]
[1778476446958,57.07,80846.8,1.1,0.0,0.0,0.0]
[1778476454031,57.07,80847.01,1.1,0.0,0.0,0.0]
[1778476455084,57.07,80847.01,1.1,0.0,0.0,0.0]
[1778476458644,57.07,80847.8,1.1,0.0,0.0,0.0]
[1778476459341,57.07,80847.72,1.1,0.0,0.0,0.0]
[1778476459919,57.07,80847.72,1.1,0.0,0.0,0.0]
[1778476464623,57.07,80846.84,1.1,0.0,0.0,0.0]
[1778476465236,57.07,80846.97,1.1,0.0,0.0,0.0]
[1778476470861,57.07,80846.35,1.1,0.0,0.0,0.0]
[1778476472465,57.07,80846.35,1.1,0.0,0.0,0.0]
[1778476472563,57.07,80846.35,1.1,0.0,0.0,0.0]
[1778476478199,57.07,80846.43,1.1,0.0,0.0,0.0]
[1778476483237,57.07,80846.83,1.1,0.0,0.0,0.0]
[1778476484778,57.07,80846.83,1.1,0.0,0.0,0.0]
[1778476485570,57.07,80846.83,1.1,0.0,0.0,0.0]
[1778476491293,57.07,80846.86,1.1,0.0,0.0,0.0]
[1778476495307,57.07,80846.94,1.1,0.0,0.0,0.0]
[1778476496203,57.07,80846.93,1.1,0.0,0.0,0.0]
[1778476499349,57.07,80838.75,1.1,0.0,0.0,0.0]
[1778476500356,57.07,80830.18,1.1,0.0,0.0,0.0]
[1778476501223,57.07,80830.18,1.1,0.0,0.0,0.0]
[1778476502100,57.07,80829.86,1.1,0.0,0.0,0.0]
[1778476502995,57.07,80830.0,1.1,0.0,0.0,0.0]
[1778476503904,57.07,80830.0,1.1,0.0,0.0,0.0]
[1778476506923,57.07,80829.93,1.1,0.0,0.0,0.0]
[1778476507777,57.07,80829.93,1.1,0.0,0.0,0.0]
[1778476508412,57.07,80834.01,1.1,0.0,0.0,0.0]
[1778476509842,57.07,80834.01,1.1,0.0,0.0,0.0]
[1778476510794,57.07,80834.26,1.1,0.0,0.0,0.0]
[1778476510850,57.07,80834.26,1.1,0.0,0.0,0.0]
[1778476511957,57.07,80837.75,1.1,0.0,0.0,0.0]
[1778476515481,57.07,80842.72,1.1,0.0,0.0,0.0]
[1778476516225,57.07,80842.53,1.1,0.0,0.0,0.0]
[1778476521503,57.07,80845.6,1.1,0.0,0.0,0.0]
[1778476522789,57.07,80845.6,1.1,0.0,0.0,0.0]
[1778476523497,57.07,80845.75,1.1,0.0,0.0,0.0]
[1778476524237,57.07,80845.75,1.1,0.0,0.0,0.0]
[1778476524966,57.07,80845.82,1.1,0.0,0.0,0.0]
[1778476530567,57.07,80843.54,1.1,0.0,0.0,0.0]
[1778476531573,57.07,80843.57,1.1,0.0,0.0,0.0]
[1778476533606,57.07,80843.65,1.1,0.0,0.0,0.0]
[1778476534550,57.07,80843.65,1.1,0.0,0.0,0.0]
[1778476540636,57.07,80844.28,1.1,0.0,0.0,0.0]
[1778476544485,57.07,80843.67,1.1,0.0,0.0,0.0]
[1778476545322,57.07,80843.67,1.1,0.0,0.0,0.0]
[1778476549573,57.07,80844.85,1.1,0.0,0.0,0.0]
[1778476550238,57.07,80844.98,1.1,0.0,0.0,0.0]
[1778476551998,57.07,80844.96,1.1,0.0,0.0,0.0]
[1778476552870,57.07,80844.96,1.1,0.0,0.0,0.0]
[1778476553629,57.07,80845.0,1.1,0.0,0.0,0.0]
[1778476554309,57.07,80844.79,1.1,0.0,0.0,0.0]
[1778476554981,57.07,80844.93,1.1,0.0,0.0,0.0]
[1778476555765,57.07,80844.93,1.1,0.0,0.0,0.0]
[1778476558094,57.07,80845.92,1.1,0.0,0.0,0.0]
[1778476558924,57.07,80845.42,1.1,0.0,0.0,0.0]
[1778476564805,57.07,80850.08,1.1,0.0,0.0,0.0]
[1778476566129,57.07,80851.43,1.1,0.0,0.0,0.0]
[1778476566265,57.07,80851.43,1.1,0.0,0.0,0.0]
[1778476571854,57.07,80855.92,1.1,0.0,0.0,0.0]
[1778476572869,57.07,80855.92,1.1,0.0,0.0,0.0]
[1778476573691,57.07,80855.92,1.1,0.0,0.0,0.0]
[1778476574343,57.07,80855.96,1.1,0.0,0.0,0.0]
[1778476575076,57.07,80855.96,1.1,0.0,0.0,0.0]
[1778476580337,57.07,80858.96,1.1,0.0,0.0,0.0]
[1778476580368,57.07,80858.96,1.1,0.0,0.0,0.0]
[1778476585952,57.07,80863.42,1.1,0.0,0.0,0.0]
[1778476592001,57.07,80865.9,1.1,0.0,0.0,0.0]
[1778476593297,57.07,80865.9,1.1,0.0,0.0,0.0]
[1778476594007,57.07,80866.79,1.1,0.0,0.0,0.0]
[1778476599050,57.07,80868.34,1.1,0.0,0.0,0.0]
[1778476602071,57.07,80872.31,1.1,0.0,0.0,0.0]
[1778476603809,57.07,80872.31,1.1,0.0,0.0,0.0]
[1778476604540,57.07,80871.74,1.1,0.0,0.0,0.0]
[1778476605206,57.07,80871.74,1.1,0.0,0.0,0.0]
[1778476605901,57.07,80871.74,1.1,0.0,0.0,0.0]
[1778476611091,57.07,80870.01,1.1,0.0,0.0,0.0]
[1778476612826,57.07,80869.61,1.1,0.0,0.0,0.0]
[1778476614163,57.07,80871.54,1.1,0.0,0.0,0.0]
[1778476615014,57.07,80871.28,1.1,0.0,0.0,0.0]
[1778476619564,57.07,80871.22,1.1,0.0,0.0,0.0]
[1778476620099,57.07,80871.34,1.1,0.0,0.0,0.0]
[1778476625236,57.07,80873.55,1.1,0.0,0.0,0.0]
[1778476627585,57.07,80873.5,1.1,0.0,0.0,0.0]
[1778476628293,57.07,80873.42,1.1,0.0,0.0,0.0]
[1778476629030,57.07,80873.12,1.1,0.0,0.0,0.0]
[1778476629864,57.07,80873.12,1.1,0.0,0.0,0.0]
[1778476634759,57.07,80871.61,1.1,0.0,0.0,0.0]
[1778476635643,57.07,80871.61,1.1,0.0,0.0,0.0]
[1778476636298,57.07,80871.69,1.1,0.0,0.0,0.0]
[1778476637282,57.07,80871.72,1.1,0.0,0.0,0.0]
[1778476637897,57.07,80871.72,1.1,0.0,0.0,0.0]
[1778476640044,57.07,80872.26,1.1,0.0,0.0,0.0]
[1778476645382,57.07,80873.46,1.1,0.0,0.0,0.0]
[1778476651424,57.07,80873.52,1.1,0.0,0.0,0.0]
[1778476654599,57.07,80873.52,1.1,0.0,0.0,0.0]
[1778476656008,57.07,80873.5,1.1,0.0,0.0,0.0]
[1778476661539,57.07,80875.21,1.1,0.0,0.0,0.0]
[1778476661589,57.07,80875.21,1.1,0.0,0.0,0.0]
[1778476663054,57.07,80877.93,1.1,0.0,0.0,0.0]
[1778476663783,57.07,80877.93,1.1,0.0,0.0,0.0]
[1778476665933,57.07,80878.15,1.1,0.0,0.0,0.0]
[1778476667421,57.07,80878.15,1.1,0.0,0.0,0.0]
[1778476668973,57.07,80878.11,1.1,0.0,0.0,0.0]
[1778476669813,57.07,80878.11,1.1,0.0,0.0,0.0]
[1778476675595,57.07,80878.29,1.1,0.0,0.0,0.0]
[1778476679794,57.07,80878.29,1.1,0.0,0.0,0.0]
[1778476681117,57.07,80878.29,1.1,0.0,0.0,0.0]
[1778476682971,57.07,80878.47,1.1,0.0,0.0,0.0]
[1778476683840,57.07,80877.99,1.1,0.0,0.0,0.0]
[1778476690704,57.07,80875.66,1.1,0.0,0.0,0.0]
[1778476692267,57.07,80875.68,1.1,0.0,0.0,0.0]
[1778476693024,57.07,80875.68,1.1,0.0,0.0,0.0]
[1778476695324,57.07,80875.78,1.1,0.0,0.0,0.0]
[1778476697150,57.07,80875.14,1.1,0.0,0.0,0.0]
[1778476698909,57.07,80875.1,1.1,0.0,0.0,0.0]
[1778476699717,57.07,80875.03,1.1,0.0,0.0,0.0]
[1778476705171,57.07,80876.69,1.1,0.0,0.0,0.0]
[1778476705985,57.07,80876.69,1.1,0.0,0.0,0.0]
[1778476708314,57.07,80877.04,1.1,0.0,0.0,0.0]
[1778476709011,57.07,80877.04,1.1,0.0,0.0,0.0]
[1778476711852,57.07,80877.0,1.1,0.0,0.0,0.0]
[1778476712083,57.07,80877.0,1.1,0.0,0.0,0.0]
[1778476713032,57.07,80877.0,1.1,0.0,0.0,0.0]
[1778476713764,57.07,80877.33,1.1,0.0,0.0,0.0]
[1778476714404,57.07,80877.33,1.1,0.0,0.0,0.0]
[1778476717209,57.07,80877.3,1.1,0.0,0.0,0.0]
[1778476718149,57.07,80877.16,1.1,0.0,0.0,0.0]
[1778476723936,57.07,80877.07,1.1,0.0,0.0,0.0]
[1778476724486,57.07,80877.07,1.1,0.0,0.0,0.0]
[1778476725867,57.07,80877.05,1.1,0.0,0.0,0.0]
[1778476728023,57.07,80877.15,1.1,0.0,0.0,0.0]
[1778476728831,57.07,80877.24,1.1,0.0,0.0,0.0]
[1778476730910,57.07,80879.46,1.1,0.0,0.0,0.0]
[1778476733032,57.07,80879.52,1.1,0.0,0.0,0.0]
[1778476733787,57.07,80879.35,1.1,0.0,0.0,0.0]
[1778476734425,57.07,80878.23,1.1,0.0,0.0,0.0]
[1778476736656,57.07,80878.49,1.1,0.0,0.0,0.0]
[1778476737546,57.07,80878.49,1.1,0.0,0.0,0.0]
[1778476739028,57.07,80878.17,1.1,0.0,0.0,0.0]
[1778476740563,57.07,80878.17,1.1,0.0,0.0,0.0]
[1778476740815,57.07,80878.17,1.1,0.0,0.0,0.0]
[1778476740838,57.07,80878.17,1.1,0.0,0.0,0.0]
[1778476742062,57.07,80871.37,1.1,0.0,0.0,0.0]
[1778476747924,57.07,80869.84,1.1,0.0,0.0,0.0]
[1778476748667,57.07,80870.03,1.1,0.0,0.0,0.0]
[1778476750162,57.07,80870.1,1.1,0.0,0.0,0.0]
[1778476752002,57.07,80868.96,1.1,0.0,0.0,0.0]
[1778476755274,57.07,80868.31,1.1,0.0,0.0,0.0]
[1778476756034,57.07,80868.31,1.1,0.0,0.0,0.0]
[1778476758422,57.07,80869.8,1.1,0.0,0.0,0.0]
[1778476759113,57.07,80871.79,1.1,0.0,0.0,0.0]
[1778476760524,57.07,80871.95,1.1,0.0,0.0,0.0]
[1778476761420,57.07,80872.02,1.1,0.0,0.0,0.0]
[1778476767237,57.07,80871.82,1.1,0.0,0.0,0.0]
[1778476771266,57.07,80874.39,1.1,0.0,0.0,0.0]
[1778476775318,57.07,80875.46,1.1,0.0,0.0,0.0]
[1778476776204,57.07,80875.32,1.1,0.0,0.0,0.0]
[1778476778062,57.07,80875.86,1.1,0.0,0.0,0.0]
[1778476779850,57.07,80876.21,1.1,0.0,0.0,0.0]
[1778476783250,57.07,80876.44,1.1,0.0,0.0,0.0]
[1778476784103,57.07,80876.44,1.1,0.0,0.0,0.0]
[1778476786960,57.07,80876.21,1.1,0.0,0.0,0.0]
[1778476788382,57.07,80875.06,1.1,0.0,0.0,0.0]
[1778476789038,57.07,80875.06,1.1,0.0,0.0,0.0]
[1778476789848,57.07,80874.26,1.1,0.0,0.0,0.0]
[1778476793994,57.07,80874.57,1.1,0.0,0.0,0.0]
[1778476794650,57.07,80875.06,1.1,0.0,0.0,0.0]
[1778476800636,57.07,80874.95,1.1,0.0,0.0,0.0]
[1778476801426,57.07,80874.95,1.1,0.0,0.0,0.0]
[1778476806516,57.07,80875.21,1.1,0.0,0.0,0.0]
[1778476811551,57.07,80875.45,1.1,0.0,0.0,0.0]
[1778476813665,57.07,80875.39,1.1,0.0,0.0,0.0]
[1778476814327,57.07,80875.39,1.1,0.0,0.0,0.0]
[1778476817778,57.07,80875.39,1.1,0.0,0.0,0.0]
[1778476817802,57.07,80875.39,1.1,0.0,0.0,0.0]
[1778476819128,57.07,80876.04,1.1,0.0,0.0,0.0]
[1778476820868,57.07,80879.3,1.1,0.0,0.0,0.0]
[1778476822327,57.07,80879.19,1.1,0.0,0.0,0.0]
[1778476822956,57.07,80879.19,1.1,0.0,0.0,0.0]
[1778476823722,57.07,80879.19,1.1,0.0,0.0,0.0]
[1778476824388,57.07,80879.26,1.1,0.0,0.0,0.0]
[1778476830451,57.07,80879.27,1.1,0.0,0.0,0.0]
[1778476831016,57.07,80879.27,1.1,0.0,0.0,0.0]
[1778476831115,57.07,80879.41,1.1,0.0,0.0,0.0]
[1778476833738,57.07,80879.16,1.1,0.0,0.0,0.0]
[1778476835318,57.07,80879.41,1.1,0.0,0.0,0.0]
[1778476840901,57.07,80882.18,1.1,0.0,0.0,0.0]
[1778476842106,57.07,80882.11,1.1,0.0,0.0,0.0]
[1778476842162,57.07,80887.37,1.1,0.0,0.0,0.0]
[1778476844412,57.07,80886.71,1.1,0.0,0.0,0.0]
[1778476845006,57.07,80886.71,1.1,0.0,0.0,0.0]
[1778476846484,57.07,80887.48,1.1,0.0,0.0,0.0]
[1778476846910,57.07,80887.48,1.1,0.0,0.0,0.0]
[1778476846929,57.07,80883.06,1.1,0.0,0.0,0.0]
[1778476848476,57.07,80879.89,1.1,0.0,0.0,0.0]
[1778476849105,57.07,80879.89,1.1,0.0,0.0,0.0]
[1778476857874,57.07,80885.32,1.1,0.0,0.0,0.0]
[1778476862910,57.07,80885.16,1.1,0.0,0.0,0.0]
[1778476864537,57.07,80883.8,1.1,0.0,0.0,0.0]
[1778476865262,57.07,80883.31,1.1,0.0,0.0,0.0]
[1778476867489,57.07,80883.34,1.1,0.0,0.0,0.0]
[1778476868051,57.07,80883.34,1.1,0.0,0.0,0.0]
[1778476872785,57.07,80883.1,1.1,0.0,0.0,0.0]
[1778476874216,57.07,80883.22,1.1,0.0,0.0,0.0]
[1778476881215,57.07,80883.97,1.1,0.0,0.0,0.0]
[1778476882792,57.07,80884.51,1.1,0.0,0.0,0.0]
[1778476884877,57.07,80887.64,1.1,0.0,0.0,0.0]
[1778476885605,57.07,80888.74,1.1,0.0,0.0,0.0]
[1778476886618,57.07,80888.49,1.1,0.0,0.0,0.0]
[1778476887369,57.07,80888.7,1.1,0.0,0.0,0.0]
[1778476891106,57.07,80888.08,1.1,0.0,0.0,0.0]
[1778476896141,57.07,80887.71,1.1,0.0,0.0,0.0]
[1778476898925,57.07,80887.83,1.1,0.0,0.0,0.0]
[1778476899704,57.07,80886.98,1.1,0.0,0.0,0.0]
[1778476900351,57.07,80886.85,1.1,0.0,0.0,0.0]
[1778476900449,57.07,80886.85,1.1,0.0,0.0,0.0]
[1778476900754,57.07,80886.85,1.1,0.0,0.0,0.0]
[1778476901176,57.07,80881.38,1.1,0.0,0.0,0.0]
[1778476902056,57.07,80881.38,1.1,0.0,0.0,0.0]
[1778476903535,57.07,80878.7,1.1,0.0,0.0,0.0]
[1778476904522,57.07,80878.91,1.1,0.0,0.0,0.0]
[1778476905225,57.07,80878.91,1.1,0.0,0.0,0.0]
[1778476905882,57.07,80879.82,1.1,0.0,0.0,0.0]
[1778476912256,57.07,80878.24,1.1,0.0,0.0,0.0]
[1778476913404,57.07,80878.24,1.1,0.0,0.0,0.0]
[1778476914261,57.07,80878.24,1.1,0.0,0.0,0.0]
[1778476918907,57.07,80878.33,1.1,0.0,0.0,0.0]
[1778476920208,57.07,80878.18,1.1,0.0,0.0,0.0]
[1778476922592,57.07,80878.59,1.1,0.0,0.0,0.0]
[1778476923392,57.07,80878.15,1.1,0.0,0.0,0.0]
[1778476929375,57.07,80878.17,1.1,0.0,0.0,0.0]
[1778476934664,57.07,80881.42,1.1,0.0,0.0,0.0]
[1778476935271,57.07,80881.42,1.1,0.0,0.0,0.0]
[1778476936935,57.07,80884.28,1.1,0.0,0.0,0.0]
[1778476937812,57.07,80885.18,1.1,0.0,0.0,0.0]
[1778476943473,57.07,80884.0,1.1,0.0,0.0,0.0]
[1778476948126,57.07,80883.12,1.1,0.0,0.0,0.0]
[1778476948851,57.07,80882.78,1.1,0.0,0.0,0.0]
[1778476950271,57.07,80882.01,1.1,0.0,0.0,0.0]
[1778476951005,57.07,80882.01,1.1,0.0,0.0,0.0]
[1778476951050,57.07,80879.43,1.1,0.0,0.0,0.0]
[1778476952571,57.07,80879.97,1.1,0.0,0.0,0.0]
[1778476955035,57.07,80881.58,1.1,0.0,0.0,0.0]
[1778476955820,57.07,80881.63,1.1,0.0,0.0,0.0]
[1778476956605,57.07,80881.46,1.1,0.0,0.0,0.0]
[1778476958143,57.07,80881.46,1.1,0.0,0.0,0.0]
[1778476959019,57.07,80881.41,1.1,0.0,0.0,0.0]
[1778476964621,57.07,80881.76,1.1,0.0,0.0,0.0]
[1778476965918,57.07,80881.76,1.1,0.0,0.0,0.0]
[1778476966623,57.07,80881.65,1.1,0.0,0.0,0.0]
[1778476969695,57.07,80880.99,1.1,0.0,0.0,0.0]
[1778476970384,57.07,80880.99,1.1,0.0,0.0,0.0]
[1778476972807,57.07,80881.05,1.1,0.0,0.0,0.0]
[1778476973327,57.07,80883.1,1.1,0.0,0.0,0.0]
[1778476973684,57.07,80887.59,1.1,0.0,0.0,0.0]
[1778476977129,57.07,80887.75,1.1,0.0,0.0,0.0]
[1778476977954,57.07,80887.55,1.1,0.0,0.0,0.0]
[1778476983757,57.07,80887.82,1.1,0.0,0.0,0.0]
[1778476988031,57.07,80889.44,1.1,0.0,0.0,0.0]
[1778476988812,57.07,80889.44,1.1,0.0,0.0,0.0]
[1778476993889,57.07,80889.44,1.1,0.0,0.0,0.0]
[1778476994485,57.07,80890.52,1.1,0.0,0.0,0.0]
[1778477000876,57.07,80890.77,1.1,0.0,0.0,0.0]
[1778477003176,57.07,80890.43,1.1,0.0,0.0,0.0]
[1778477004050,57.07,80890.52,1.1,0.0,0.0,0.0]
[1778477011685,57.07,80892.01,1.1,0.0,0.0,0.0]
[1778477011784,57.07,80892.01,1.1,0.0,0.0,0.0]
[1778477012509,57.07,80892.01,1.1,0.0,0.0,0.0]
[1778477017995,57.07,80893.35,1.1,0.0,0.0,0.0]
[1778477023031,57.07,80892.94,1.1,0.0,0.0,0.0]
[1778477024347,57.07,80892.94,1.1,0.0,0.0,0.0]
[1778477025111,57.07,80893.49,1.1,0.0,0.0,0.0]
[1778477029756,57.07,80894.27,1.1,0.0,0.0,0.0]
[1778477030269,57.07,80894.27,1.1,0.0,0.0,0.0]
[1778477030941,57.07,80893.95,1.1,0.0,0.0,0.0]
[1778477031742,57.07,80893.98,1.1,0.0,0.0,0.0]
[1778477033275,57.07,80894.41,1.1,0.0,0.0,0.0]
[1778477034234,57.07,80894.36,1.1,0.0,0.0,0.0]
[1778477034958,57.07,80893.9,1.1,0.0,0.0,0.0]
[1778477035809,57.07,80893.9,1.1,0.0,0.0,0.0]
[1778477041157,57.07,80892.4,1.1,0.0,0.0,0.0]
[1778477045718,57.07,80891.0,1.1,0.0,0.0,0.0]
[1778477046265,57.07,80891.0,1.1,0.0,0.0,0.0]
[1778477049740,57.07,80891.04,1.1,0.0,0.0,0.0]
[1778477052317,57.07,80891.31,1.1,0.0,0.0,0.0]
[1778477053797,57.07,80891.1,1.1,0.0,0.0,0.0]
[1778477054343,57.07,80891.1,1.1,0.0,0.0,0.0]
[1778477057820,57.07,80891.1,1.1,0.0,0.0,0.0]
[1778477059292,57.07,80891.63,1.1,0.0,0.0,0.0]
[1778477066802,57.07,80892.19,1.1,0.0,0.0,0.0]
[1778477068248,57.07,80892.37,1.1,0.0,0.0,0.0]
[1778477071367,57.07,80892.76,1.1,0.0,0.0,0.0]
[1778477073590,57.07,80892.68,1.1,0.0,0.0,0.0]
[1778477074120,57.07,80892.68,1.1,0.0,0.0,0.0]
[1778477081437,57.07,80892.4,1.1,0.0,0.0,0.0]
[1778477083253,57.07,80892.4,1.1,0.0,0.0,0.0]
[1778477084244,57.07,80892.61,1.1,0.0,0.0,0.0]
[1778477087919,57.07,80894.08,1.1,0.0,0.0,0.0]
[1778477087949,57.07,80894.08,1.1,0.0,0.0,0.0]
[1778477088172,57.07,80894.08,1.1,0.0,0.0,0.0]
[1778477088961,57.07,80894.13,1.1,0.0,0.0,0.0]
[1778477089032,57.07,80908.12,1.1,0.0,0.0,0.0]
[1778477090397,57.07,80908.12,1.1,0.0,0.0,0.0]
[1778477090536,57.07,80908.95,1.1,0.0,0.0,0.0]
[1778477091121,57.07,80908.95,1.1,0.0,0.0,0.0]
[1778477092981,57.07,80910.14,1.1,0.0,0.0,0.0]
[1778477095250,57.07,80909.63,1.1,0.0,0.0,0.0]
[1778477096056,57.07,80909.63,1.1,0.0,0.0,0.0]
[1778477097729,57.07,80910.5,1.1,0.0,0.0,0.0]
[1778477098369,57.07,80910.5,1.1,0.0,0.0,0.0]
[1778477102561,57.07,80910.18,1.1,0.0,0.0,0.0]
[1778477103892,57.07,80909.34,1.1,0.0,0.0,0.0]
[1778477108626,57.07,80913.64,1.1,0.0,0.0,0.0]
[1778477113688,57.07,80915.62,1.1,0.0,0.0,0.0]
[1778477113753,57.07,80915.62,1.1,0.0,0.0,0.0]
[1778477115122,57.07,80914.59,1.1,0.0,0.0,0.0]
[1778477115189,57.07,80909.52,1.1,0.0,0.0,0.0]
[1778477115958,57.07,80909.52,1.1,0.0,0.0,0.0]
[1778477116832,57.07,80910.17,1.1,0.0,0.0,0.0]
[1778477117523,57.07,80909.69,1.1,0.0,0.0,0.0]
[1778477119811,57.07,80914.77,1.1,0.0,0.0,0.0]
[1778477120580,57.07,80914.72,1.1,0.0,0.0,0.0]
[1778477125746,57.07,80913.23,1.1,0.0,0.0,0.0]
[1778477133810,57.07,80913.8,1.1,0.0,0.0,0.0]
[1778477137828,57.07,80913.76,1.1,0.0,0.0,0.0]
[1778477138414,57.07,80913.76,1.1,0.0,0.0,0.0]
[1778477139967,57.07,80913.75,1.1,0.0,0.0,0.0]
[1778477142324,57.07,80912.92,1.1,0.0,0.0,0.0]
[1778477142723,57.07,80912.92,1.1,0.0,0.0,0.0]
[1778477142856,57.07,80912.92,1.1,0.0,0.0,0.0]
[1778477143881,57.07,80903.65,1.1,0.0,0.0,0.0]
[1778477147032,57.07,80903.33,1.1,0.0,0.0,0.0]
[1778477147778,57.07,80903.15,1.1,0.0,0.0,0.0]
[1778477151737,57.07,80902.27,1.1,0.0,0.0,0.0]
[1778477152595,57.07,80902.27,1.1,0.0,0.0,0.0]
[1778477153121,57.07,80902.27,1.1,0.0,0.0,0.0]
[1778477153920,57.07,80902.2,1.1,0.0,0.0,0.0]
[1778477159002,57.07,80902.17,1.1,0.0,0.0,0.0]
[1778477161938,57.07,80901.04,1.1,0.0,0.0,0.0]
[1778477162910,57.07,80900.64,1.1,0.0,0.0,0.0]
[1778477163798,57.07,80900.44,1.1,0.0,0.0,0.0]
[1778477164395,57.07,80900.44,1.1,0.0,0.0,0.0]
[1778477166545,57.07,80900.34,1.1,0.0,0.0,0.0]
[1778477167336,57.07,80900.34,1.1,0.0,0.0,0.0]
[1778477171896,57.07,80899.83,1.1,0.0,0.0,0.0]
[1778477172714,57.07,80899.83,1.1,0.0,0.0,0.0]
[1778477174851,57.07,80898.94,1.1,0.0,0.0,0.0]
[1778477175185,57.07,80898.94,1.1,0.0,0.0,0.0]
[1778477175959,57.07,80897.31,1.1,0.0,0.0,0.0]
[1778477176716,57.07,80896.34,1.1,0.0,0.0,0.0]
[1778477178941,57.07,80896.6,1.1,0.0,0.0,0.0]
[1778477179772,57.07,80897.98,1.1,0.0,0.0,0.0]
[1778477183174,57.07,80903.18,1.1,0.0,0.0,0.0]
[1778477184897,57.07,80903.48,1.1,0.0,0.0,0.0]
[1778477185235,57.07,80903.48,1.1,0.0,0.0,0.0]
[1778477186083,57.07,80904.08,1.1,0.0,0.0,0.0]
[1778477186195,57.07,80908.47,1.1,0.0,0.0,0.0]
[1778477186893,57.07,80908.47,1.1,0.0,0.0,0.0]
[1778477192237,57.07,80908.6,1.1,0.0,0.0,0.0]
[1778477193189,57.07,80908.6,1.1,0.0,0.0,0.0]
[1778477194015,57.07,80908.6,1.1,0.0,0.0,0.0]
[1778477198448,57.07,80908.73,1.1,0.0,0.0,0.0]
[1778477199254,57.07,80908.71,1.1,0.0,0.0,0.0]
[1778477204321,57.07,80909.16,1.1,0.0,0.0,0.0]
[1778477207342,57.07,80916.11,1.1,0.0,0.0,0.0]
[1778477208968,57.07,80916.74,1.1,0.0,0.0,0.0]
[1778477209850,57.07,80916.74,1.1,0.0,0.0,0.0]
[1778477211664,57.07,80919.34,1.1,0.0,0.0,0.0]
[1778477212581,57.07,80919.41,1.1,0.0,0.0,0.0]
[1778477219427,57.07,80922.23,1.1,0.0,0.0,0.0]
[1778477219907,57.07,80922.23,1.1,0.0,0.0,0.0]
[1778477220687,57.07,80923.27,1.1,0.0,0.0,0.0]
[1778477223848,57.07,80924.97,1.1,0.0,0.0,0.0]
[1778477224607,57.07,80925.36,1.1,0.0,0.0,0.0]
[1778477225472,57.07,80929.98,1.1,0.0,0.0,0.0]
[1778477230507,57.07,80927.21,1.1,0.0,0.0,0.0]
[1778477235542,57.07,80927.57,1.1,0.0,0.0,0.0]
[1778477237887,57.07,80928.15,1.1,0.0,0.0,0.0]
[1778477238705,57.07,80928.59,1.1,0.0,0.0,0.0]
[1778477241434,57.07,80929.36,1.1,0.0,0.0,0.0]
[1778477242197,57.07,80929.36,1.1,0.0,0.0,0.0]
[1778477250298,57.07,80929.01,1.1,0.0,0.0,0.0]
[1778477251256,57.07,80929.01,1.1,0.0,0.0,0.0]
[1778477251354,57.07,80929.01,1.1,0.0,0.0,0.0]
[1778477255686,57.07,80933.68,1.1,0.0,0.0,0.0]
[1778477257269,57.07,80933.68,1.1,0.0,0.0,0.0]
[1778477258098,57.07,80933.73,1.1,0.0,0.0,0.0]
[1778477258884,57.07,80934.38,1.1,0.0,0.0,0.0]
[1778477259580,57.07,80934.38,1.1,0.0,0.0,0.0]
[1778477261922,57.07,80936.39,1.1,0.0,0.0,0.0]
[1778477262859,57.07,80936.2,1.1,0.0,0.0,0.0]
[1778477265851,57.07,80935.4,1.1,0.0,0.0,0.0]
[1778477266400,57.07,80935.4,1.1,0.0,0.0,0.0]
[1778477272535,57.07,80935.64,1.1,0.0,0.0,0.0]
[1778477274071,57.07,80938.87,1.1,0.0,0.0,0.0]
[1778477279854,57.07,80944.77,1.1,0.0,0.0,0.0]
[1778477281929,57.07,80944.86,1.1,0.0,0.0,0.0]
[1778477282846,57.07,80944.78,1.1,0.0,0.0,0.0]
[1778477287910,57.07,80944.29,1.1,0.0,0.0,0.0]
[1778477292945,57.07,80945.68,1.1,0.0,0.0,0.0]
[1778477297980,57.07,80947.6,1.1,0.0,0.0,0.0]
[1778477301195,57.07,80946.29,1.1,0.0,0.0,0.0]
[1778477301989,57.07,80944.76,1.1,0.0,0.0,0.0]
[1778477305087,57.07,80943.55,1.1,0.0,0.0,0.0]
[1778477305409,57.07,80943.55,1.1,0.0,0.0,0.0]
[1778477311071,57.07,80941.7,1.1,0.0,0.0,0.0]
[1778477311902,57.07,80941.7,1.1,0.0,0.0,0.0]
[1778477314001,57.07,80944.01,1.1,0.0,0.0,0.0]
[1778477314832,57.07,80944.13,1.1,0.0,0.0,0.0]
[1778477315558,57.07,80944.13,1.1,0.0,0.0,0.0]
[1778477319304,57.07,80944.05,1.1,0.0,0.0,0.0]
[1778477319993,57.07,80944.36,1.1,0.0,0.0,0.0]
[1778477322054,57.07,80944.98,1.1,0.0,0.0,0.0]
[1778477322925,57.07,80944.54,1.1,0.0,0.0,0.0]
[1778477327267,57.07,80944.57,1.1,0.0,0.0,0.0]
[1778477327970,57.07,80944.54,1.1,0.0,0.0,0.0]
[1778477333233,57.07,80947.0,1.1,0.0,0.0,0.0]
[1778477338268,57.07,80947.04,1.1,0.0,0.0,0.0]
[1778477346324,57.07,80946.62,1.1,0.0,0.0,0.0]
[1778477347053,57.07,80946.62,1.1,0.0,0.0,0.0]
[1778477347968,57.07,80946.61,1.1,0.0,0.0,0.0]
[1778477353447,57.07,80946.5,1.1,0.0,0.0,0.0]
[1778477354080,57.07,80945.27,1.1,0.0,0.0,0.0]
[1778477357138,57.07,80945.01,1.1,0.0,0.0,0.0]
[1778477358582,57.07,80945.38,1.1,0.0,0.0,0.0]
[1778477362690,57.07,80945.03,1.1,0.0,0.0,0.0]
[1778477363131,57.07,80944.77,1.1,0.0,0.0,0.0]
[1778477365731,57.07,80944.8,1.1,0.0,0.0,0.0]
[1778477366273,57.07,80944.8,1.1,0.0,0.0,0.0]
[1778477368764,57.07,80943.41,1.1,0.0,0.0,0.0]
[1778477369443,57.07,80943.41,1.1,0.0,0.0,0.0]
[1778477371500,57.07,80944.63,1.1,0.0,0.0,0.0]
[1778477377542,57.07,80947.39,1.1,0.0,0.0,0.0]
[1778477379840,57.07,80946.64,1.1,0.0,0.0,0.0]
[1778477382148,57.07,80946.54,1.1,0.0,0.0,0.0]
[1778477387612,57.07,80943.12,1.1,0.0,0.0,0.0]
[1778477389328,57.07,80943.12,1.1,0.0,0.0,0.0]
[1778477389390,57.07,80943.12,1.1,0.0,0.0,0.0]
[1778477396069,57.07,80940.22,1.1,0.0,0.0,0.0]
[1778477396722,57.07,80940.22,1.1,0.0,0.0,0.0]
[1778477397555,57.07,80940.22,1.1,0.0,0.0,0.0]
[1778477397721,57.07,80940.22,1.1,0.0,0.0,0.0]
[1778477398690,57.07,80947.68,1.1,0.0,0.0,0.0]
[1778477403725,57.07,80948.34,1.1,0.0,0.0,0.0]
[1778477404248,57.07,80948.34,1.1,0.0,0.0,0.0]
[1778477404957,57.07,80948.34,1.1,0.0,0.0,0.0]
[1778477408102,57.07,80948.01,1.1,0.0,0.0,0.0]
[1778477409979,57.07,80948.3,1.1,0.0,0.0,0.0]
[1778477415553,57.07,80948.21,1.1,0.0,0.0,0.0]
[1778477415742,57.07,80948.21,1.1,0.0,0.0,0.0]
[1778477419837,57.07,80952.09,1.1,0.0,0.0,0.0]
[1778477423866,57.07,80956.06,1.1,0.0,0.0,0.0]
[1778477428904,57.07,80957.81,1.1,0.0,0.0,0.0]
[1778477430715,57.07,80957.81,1.1,0.0,0.0,0.0]
[1778477431483,57.07,80957.88,1.1,0.0,0.0,0.0]
[1778477431582,57.07,80957.92,1.1,0.0,0.0,0.0]
[1778477433106,57.07,80957.84,1.1,0.0,0.0,0.0]
[1778477433951,57.07,80957.84,1.1,0.0,0.0,0.0]
[1778477436075,57.07,80956.72,1.1,0.0,0.0,0.0]
[1778477436825,57.07,80956.2,1.1,0.0,0.0,0.0]
[1778477438245,57.07,80956.04,1.1,0.0,0.0,0.0]
[1778477439065,57.07,80956.0,1.1,0.0,0.0,0.0]
[1778477445016,57.07,80951.91,1.1,0.0,0.0,0.0]
[1778477445205,57.07,80951.91,1.1,0.0,0.0,0.0]
[1778477445501,57.07,80951.91,1.1,0.0,0.0,0.0]
[1778477445933,57.07,80951.91,1.1,0.0,0.0,0.0]
[1778477451259,57.07,80947.92,1.1,0.0,0.0,0.0]
[1778477451341,57.07,80947.92,1.1,0.0,0.0,0.0]
[1778477451355,57.07,80947.92,1.1,0.0,0.0,0.0]
[1778477452104,57.07,80945.77,1.1,0.0,0.0,0.0]
[1778477453077,57.07,80932.76,1.1,0.0,0.0,0.0]
[1778477457107,57.07,80926.77,1.1,0.0,0.0,0.0]
[1778477460965,57.07,80926.34,1.1,0.0,0.0,0.0]
[1778477461893,57.07,80926.27,1.1,0.0,0.0,0.0]
[1778477468183,57.07,80930.39,1.1,0.0,0.0,0.0]
[1778477468967,57.07,80930.39,1.1,0.0,0.0,0.0]
[1778477471932,57.07,80933.18,1.1,0.0,0.0,0.0]
[1778477474953,57.07,80933.63,1.1,0.0,0.0,0.0]
[1778477476459,57.07,80933.96,1.1,0.0,0.0,0.0]
[1778477478951,57.07,80938.04,1.1,0.0,0.0,0.0]
[1778477480184,57.07,80938.14,1.1,0.0,0.0,0.0]
[1778477485794,57.07,80938.73,1.1,0.0,0.0,0.0]
[1778477486607,57.07,80938.58,1.1,0.0,0.0,0.0]
[1778477489867,57.07,80938.39,1.1,0.0,0.0,0.0]
[1778477490731,57.07,80938.39,1.1,0.0,0.0,0.0]
[1778477491346,57.07,80940.26,1.1,0.0,0.0,0.0]
[1778477492537,57.07,80940.26,1.1,0.0,0.0,0.0]
[1778477493383,57.07,80940.48,1.1,0.0,0.0,0.0]
[1778477497620,57.07,80938.99,1.1,0.0,0.0,0.0]
[1778477498444,57.07,80938.81,1.1,0.0,0.0,0.0]
[1778477504437,57.07,80938.67,1.1,0.0,0.0,0.0]
[1778477505799,57.07,80938.67,1.1,0.0,0.0,0.0]
[1778477506380,57.07,80938.67,1.1,0.0,0.0,0.0]
[1778477511486,57.07,80939.52,1.1,0.0,0.0,0.0]
[1778477516521,57.07,80939.68,1.1,0.0,0.0,0.0]
[1778477517572,57.07,80939.68,1.1,0.0,0.0,0.0]
[1778477518443,57.07,80939.9,1.1,0.0,0.0,0.0]
[1778477522494,57.07,80939.62,1.1,0.0,0.0,0.0]
[1778477523234,57.07,80939.35,1.1,0.0,0.0,0.0]
[1778477523979,57.07,80939.54,1.1,0.0,0.0,0.0]
[1778477525401,57.07,80939.73,1.1,0.0,0.0,0.0]
[1778477526030,57.07,80939.46,1.1,0.0,0.0,0.0]
[1778477528516,57.07,80939.55,1.1,0.0,0.0,0.0]
[1778477533642,57.07,80939.38,1.1,0.0,0.0,0.0]
[1778477538248,57.07,80940.57,1.1,0.0,0.0,0.0]
[1778477538954,57.07,80940.56,1.1,0.0,0.0,0.0]
[1778477543725,57.07,80940.89,1.1,0.0,0.0,0.0]
[1778477544315,57.07,80940.86,1.1,0.0,0.0,0.0]
[1778477549754,57.07,80943.75,1.1,0.0,0.0,0.0]
[1778477550335,57.07,80943.75,1.1,0.0,0.0,0.0]
[1778477551080,57.07,80943.89,1.1,0.0,0.0,0.0]
[1778477551768,57.07,80943.84,1.1,0.0,0.0,0.0]
[1778477552585,57.07,80943.84,1.1,0.0,0.0,0.0]
[1778477553359,57.07,80943.84,1.1,0.0,0.0,0.0]
[1778477558817,57.07,80944.29,1.1,0.0,0.0,0.0]
[1778477562845,57.07,80938.47,1.1,0.0,0.0,0.0]
[1778477567880,57.07,80940.46,1.1,0.0,0.0,0.0]
[1778477571180,57.07,80940.69,1.1,0.0,0.0,0.0]
[1778477572004,57.07,80940.69,1.1,0.0,0.0,0.0]
[1778477573725,57.07,80940.8,1.1,0.0,0.0,0.0]
[1778477575053,57.07,80941.1,1.1,0.0,0.0,0.0]
[1778477578990,57.07,80941.29,1.1,0.0,0.0,0.0]
[1778477579847,57.07,80941.29,1.1,0.0,0.0,0.0]
[1778477582866,57.07,80941.03,1.1,0.0,0.0,0.0]
[1778477583570,57.07,80940.82,1.1,0.0,0.0,0.0]
[1778477586010,57.07,80945.62,1.1,0.0,0.0,0.0]
[1778477587570,57.07,80945.62,1.1,0.0,0.0,0.0]
[1778477588436,57.07,80945.75,1.1,0.0,0.0,0.0]
[1778477589804,57.07,80945.79,1.1,0.0,0.0,0.0]
[1778477592083,57.07,80946.21,1.1,0.0,0.0,0.0]
[1778477598094,57.07,80946.2,1.1,0.0,0.0,0.0]
[1778477599101,57.07,80950.38,1.1,0.0,0.0,0.0]
[1778477600241,57.07,80950.38,1.1,0.0,0.0,0.0]
[1778477600712,57.07,80950.38,1.1,0.0,0.0,0.0]
[1778477603867,57.07,80953.12,1.1,0.0,0.0,0.0]
[1778477604597,57.07,80953.85,1.1,0.0,0.0,0.0]
[1778477608143,57.07,80955.25,1.1,0.0,0.0,0.0]
[1778477608921,57.07,80955.25,1.1,0.0,0.0,0.0]
[1778477611185,57.07,80955.93,1.1,0.0,0.0,0.0]
[1778477614443,57.07,80955.81,1.1,0.0,0.0,0.0]
[1778477615093,57.07,80956.2,1.1,0.0,0.0,0.0]
[1778477620248,57.07,80956.01,1.1,0.0,0.0,0.0]
[1778477624997,57.07,80955.41,1.1,0.0,0.0,0.0]
[1778477626260,57.07,80955.41,1.1,0.0,0.0,0.0]
[1778477627164,57.07,80956.4,1.1,0.0,0.0,0.0]
[1778477627913,57.07,80956.4,1.1,0.0,0.0,0.0]
[1778477635061,57.07,80958.57,1.1,0.0,0.0,0.0]
[1778477635823,57.07,80958.57,1.1,0.0,0.0,0.0]
[1778477641397,57.07,80956.27,1.1,0.0,0.0,0.0]
[1778477645248,57.07,80955.37,1.1,0.0,0.0,0.0]
[1778477645999,57.07,80955.59,1.1,0.0,0.0,0.0]
[1778477646900,57.07,80955.59,1.1,0.0,0.0,0.0]
[1778477647608,57.07,80956.27,1.1,0.0,0.0,0.0]
[1778477654489,57.07,80956.16,1.1,0.0,0.0,0.0]
[1778477659524,57.07,80959.98,1.1,0.0,0.0,0.0]
[1778477663000,57.07,80960.8,1.1,0.0,0.0,0.0]
[1778477663834,57.07,80960.82,1.1,0.0,0.0,0.0]
[1778477665559,57.07,80961.36,1.1,0.0,0.0,0.0]
[1778477666370,57.07,80960.54,1.1,0.0,0.0,0.0]
[1778477667285,57.07,80959.55,1.1,0.0,0.0,0.0]
[1778477667979,57.07,80959.55,1.1,0.0,0.0,0.0]
[1778477671608,57.07,80962.92,1.1,0.0,0.0,0.0]
[1778477675635,57.07,80963.28,1.1,0.0,0.0,0.0]
[1778477676362,57.07,80963.32,1.1,0.0,0.0,0.0]
[1778477678835,57.07,80961.37,1.1,0.0,0.0,0.0]
[1778477679590,57.07,80960.56,1.1,0.0,0.0,0.0]
[1778477680071,57.07,80960.06,1.1,0.0,0.0,0.0]
[1778477682075,57.07,80960.78,1.1,0.0,0.0,0.0]
[1778477683286,57.07,80960.39,1.1,0.0,0.0,0.0]
[1778477684021,57.07,80960.39,1.1,0.0,0.0,0.0]
[1778477686807,57.07,80960.85,1.1,0.0,0.0,0.0]
[1778477687633,57.07,80960.85,1.1,0.0,0.0,0.0]
[1778477691748,57.07,80956.65,1.1,0.0,0.0,0.0]
[1778477693030,57.07,80956.65,1.1,0.0,0.0,0.0]
[1778477694545,57.07,80956.58,1.1,0.0,0.0,0.0]
[1778477699804,57.07,80959.15,1.1,0.0,0.0,0.0]
[1778477703148,57.07,80959.26,1.1,0.0,0.0,0.0]
[1778477703911,57.07,80959.26,1.1,0.0,0.0,0.0]
[1778477705308,57.07,80958.28,1.1,0.0,0.0,0.0]
[1778477706101,57.07,80957.39,1.1,0.0,0.0,0.0]
[1778477710292,57.07,80956.34,1.1,0.0,0.0,0.0]
[1778477711937,57.07,80956.84,1.1,0.0,0.0,0.0]
[1778477713498,57.07,80956.24,1.1,0.0,0.0,0.0]
[1778477714117,57.07,80956.1,1.1,0.0,0.0,0.0]
[1778477716924,57.07,80948.25,1.1,0.0,0.0,0.0]
[1778477717931,57.07,80934.39,1.1,0.0,0.0,0.0]
[1778477722566,57.07,80932.96,1.1,0.0,0.0,0.0]
[1778477723297,57.07,80933.81,1.1,0.0,0.0,0.0]
[1778477724849,57.07,80933.56,1.1,0.0,0.0,0.0]
[1778477726004,57.07,80934.71,1.1,0.0,0.0,0.0]
[1778477727583,57.07,80935.3,1.1,0.0,0.0,0.0]
[1778477728167,57.07,80935.3,1.1,0.0,0.0,0.0]
[1778477730317,57.07,80934.99,1.1,0.0,0.0,0.0]
[1778477731019,57.07,80934.99,1.1,0.0,0.0,0.0]
[1778477731022,57.07,80935.01,1.1,0.0,0.0,0.0]
[1778477731947,57.07,80935.01,1.1,0.0,0.0,0.0]
[1778477733019,57.07,80935.13,1.1,0.0,0.0,0.0]
[1778477738071,57.07,80934.74,1.1,0.0,0.0,0.0]
[1778477742038,57.07,80933.1,1.1,0.0,0.0,0.0]
[1778477742861,57.07,80933.48,1.1,0.0,0.0,0.0]
[1778477745043,57.07,80933.46,1.1,0.0,0.0,0.0]
[1778477745887,57.07,80931.5,1.1,0.0,0.0,0.0]
[1778477745912,57.07,80925.61,1.1,0.0,0.0,0.0]
[1778477749393,57.07,80927.65,1.1,0.0,0.0,0.0]
[1778477749497,57.07,80927.65,1.1,0.0,0.0,0.0]
[1778477750451,57.07,80924.47,1.1,0.0,0.0,0.0]
[1778477751205,57.07,80922.52,1.1,0.0,0.0,0.0]
[1778477751966,57.07,80922.52,1.1,0.0,0.0,0.0]
[1778477752751,57.07,80922.09,1.1,0.0,0.0,0.0]
[1778477757224,57.07,80921.88,1.1,0.0,0.0,0.0]
[1778477758060,57.07,80921.88,1.1,0.0,0.0,0.0]
[1778477758901,57.07,80921.82,1.1,0.0,0.0,0.0]
[1778477759562,57.07,80921.82,1.1,0.0,0.0,0.0]
[1778477762755,57.07,80919.3,1.1,0.0,0.0,0.0]
[1778477763335,57.07,80919.06,1.1,0.0,0.0,0.0]
[1778477763982,57.07,80919.06,1.1,0.0,0.0,0.0]
[1778477764853,57.07,80915.8,1.1,0.0,0.0,0.0]
[1778477765304,57.07,80914.9,1.1,0.0,0.0,0.0]
[1778477766005,57.07,80914.9,1.1,0.0,0.0,0.0]
[1778477766841,57.07,80912.8,1.1,0.0,0.0,0.0]
[1778477767479,57.07,80912.8,1.1,0.0,0.0,0.0]
[1778477770295,57.07,80904.64,1.1,0.0,0.0,0.0]
[1778477775331,57.07,80904.81,1.1,0.0,0.0,0.0]
[1778477781373,57.07,80904.67,1.1,0.0,0.0,0.0]
[1778477784921,57.07,80903.76,1.1,0.0,0.0,0.0]
[1778477784953,57.07,80903.76,1.1,0.0,0.0,0.0]
[1778477785096,57.07,80903.76,1.1,0.0,0.0,0.0]
[1778477785621,57.07,80903.76,1.1,0.0,0.0,0.0]
[1778477785721,57.07,80898.69,1.1,0.0,0.0,0.0]
[1778477791989,57.07,80897.96,1.1,0.0,0.0,0.0]
[1778477792087,57.07,80898.06,1.1,0.0,0.0,0.0]
[1778477793000,57.07,80898.06,1.1,0.0,0.0,0.0]
[1778477798493,57.07,80894.93,1.1,0.0,0.0,0.0]
[1778477803283,57.07,80894.26,1.1,0.0,0.0,0.0]
[1778477805564,57.07,80893.17,1.1,0.0,0.0,0.0]
[1778477806193,57.07,80892.86,1.1,0.0,0.0,0.0]
[1778477806914,57.07,80892.86,1.1,0.0,0.0,0.0]
[1778477813601,57.07,80887.01,1.1,0.0,0.0,0.0]
[1778477814608,57.07,80882.98,1.1,0.0,0.0,0.0]
[1778477819357,57.07,80883.0,1.1,0.0,0.0,0.0]
[1778477820055,57.07,80883.0,1.1,0.0,0.0,0.0]
[1778477820890,57.07,80884.89,1.1,0.0,0.0,0.0]
[1778477821563,57.07,80885.3,1.1,0.0,0.0,0.0]
[1778477824805,57.07,80884.8,1.1,0.0,0.0,0.0]
[1778477825353,57.07,80884.65,1.1,0.0,0.0,0.0]
[1778477826021,57.07,80884.65,1.1,0.0,0.0,0.0]
[1778477826954,57.07,80881.74,1.1,0.0,0.0,0.0]
[1778477827842,57.07,80881.2,1.1,0.0,0.0,0.0]
[1778477829150,57.07,80881.2,1.1,0.0,0.0,0.0]
[1778477830143,57.07,80881.22,1.1,0.0,0.0,0.0]
[1778477831930,57.07,80881.02,1.1,0.0,0.0,0.0]
[1778477833741,57.07,80888.79,1.1,0.0,0.0,0.0]
[1778477837769,57.07,80893.33,1.1,0.0,0.0,0.0]
[1778477842804,57.07,80893.16,1.1,0.0,0.0,0.0]
[1778477844032,57.07,80893.16,1.1,0.0,0.0,0.0]
[1778477844748,57.07,80893.34,1.1,0.0,0.0,0.0]
[1778477849853,57.07,80891.82,1.1,0.0,0.0,0.0]
[1778477851252,57.07,80890.92,1.1,0.0,0.0,0.0]
[1778477852134,57.07,80890.92,1.1,0.0,0.0,0.0]
[1778477851867,57.07,80891.15,1.1,0.0,0.0,0.0]
[1778477855458,57.07,80890.41,1.1,0.0,0.0,0.0]
[1778477856117,57.07,80890.41,1.1,0.0,0.0,0.0]
[1778477858629,57.07,80890.94,1.1,0.0,0.0,0.0]
[1778477859308,57.07,80892.0,1.1,0.0,0.0,0.0]
[1778477861923,57.07,80891.96,1.1,0.0,0.0,0.0]
[1778477863812,57.07,80893.89,1.1,0.0,0.0,0.0]
[1778477868992,57.07,80892.41,1.1,0.0,0.0,0.0]
[1778477869840,57.07,80889.29,1.1,0.0,0.0,0.0]
[1778477875029,57.07,80890.15,1.1,0.0,0.0,0.0]
[1778477880067,57.07,80890.9,1.1,0.0,0.0,0.0]
[1778477883088,57.07,80886.55,1.1,0.0,0.0,0.0]
[1778477887190,57.07,80887.04,1.1,0.0,0.0,0.0]
[1778477889392,57.07,80886.98,1.1,0.0,0.0,0.0]
[1778477890278,57.07,80886.53,1.1,0.0,0.0,0.0]
[1778477892081,57.07,80889.01,1.1,0.0,0.0,0.0]
[1778477893372,57.07,80888.83,1.1,0.0,0.0,0.0]
[1778477893405,57.07,80888.83,1.1,0.0,0.0,0.0]
[1778477893435,57.07,80888.83,1.1,0.0,0.0,0.0]
[1778477894165,57.07,80873.24,1.1,0.0,0.0,0.0]
[1778477894470,57.07,80873.24,1.1,0.0,0.0,0.0]
[1778477896125,57.07,80871.99,1.1,0.0,0.0,0.0]
[1778477896191,57.07,80871.99,1.1,0.0,0.0,0.0]
[1778477897190,57.07,80867.74,1.1,0.0,0.0,0.0]
[1778477897621,57.07,80867.74,1.1,0.0,0.0,0.0]
[1778477898219,57.07,80867.74,1.1,0.0,0.0,0.0]
[1778477899204,57.07,80863.03,1.1,0.0,0.0,0.0]
[1778477902322,57.07,80860.91,1.1,0.0,0.0,0.0]
[1778477903030,57.07,80860.91,1.1,0.0,0.0,0.0]
[1778477906852,57.07,80859.64,1.1,0.0,0.0,0.0]
[1778477907480,57.07,80859.58,1.1,0.0,0.0,0.0]
[1778477910582,57.07,80859.39,1.1,0.0,0.0,0.0]
[1778477911285,57.07,80859.53,1.1,0.0,0.0,0.0]
[1778477911383,57.07,80859.53,1.1,0.0,0.0,0.0]
[1778477913115,57.07,80859.53,1.1,0.0,0.0,0.0]
[1778477914563,57.07,80859.53,1.1,0.0,0.0,0.0]
[1778477915281,57.07,80859.53,1.1,0.0,0.0,0.0]
[1778477916035,57.07,80859.53,1.1,0.0,0.0,0.0]
[1778477917838,57.07,80859.28,1.1,0.0,0.0,0.0]
[1778477918605,57.07,80859.31,1.1,0.0,0.0,0.0]
[1778477919960,57.07,80859.28,1.1,0.0,0.0,0.0]
[1778477922076,57.07,80857.4,1.1,0.0,0.0,0.0]
[1778477922482,57.07,80857.32,1.1,0.0,0.0,0.0]
[1778477923002,57.07,80857.32,1.1,0.0,0.0,0.0]
[1778477923863,57.07,80857.82,1.1,0.0,0.0,0.0]
[1778477925203,57.07,80856.38,1.1,0.0,0.0,0.0]
[1778477930334,57.07,80854.5,1.1,0.0,0.0,0.0]
[1778477930354,57.07,80854.5,1.1,0.0,0.0,0.0]
[1778477936463,57.07,80851.65,1.1,0.0,0.0,0.0]
[1778477942176,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778477943999,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778477944690,57.07,80851.69,1.1,0.0,0.0,0.0]
[1778477945383,57.07,80851.69,1.1,0.0,0.0,0.0]
[1778477947794,57.07,80851.65,1.1,0.0,0.0,0.0]
[1778477948597,57.07,80851.36,1.1,0.0,0.0,0.0]
[1778477952576,57.07,80846.52,1.1,0.0,0.0,0.0]
[1778477954790,57.07,80846.33,1.1,0.0,0.0,0.0]
[1778477955591,57.07,80845.61,1.1,0.0,0.0,0.0]
[1778477958904,57.07,80845.43,1.1,0.0,0.0,0.0]
[1778477959268,57.07,80845.43,1.1,0.0,0.0,0.0]
[1778477959529,57.07,80845.43,1.1,0.0,0.0,0.0]
[1778477961311,57.07,80845.34,1.1,0.0,0.0,0.0]
[1778477962026,57.07,80843.96,1.1,0.0,0.0,0.0]
[1778477962971,57.07,80843.94,1.1,0.0,0.0,0.0]
[1778477966674,57.07,80837.88,1.1,0.0,0.0,0.0]
[1778477968688,57.07,80831.47,1.1,0.0,0.0,0.0]
[1778477969989,57.07,80831.47,1.1,0.0,0.0,0.0]
[1778477970323,57.07,80831.47,1.1,0.0,0.0,0.0]
[1778477971709,57.07,80824.8,1.1,0.0,0.0,0.0]
[1778477974296,57.07,80824.03,1.1,0.0,0.0,0.0]
[1778477974306,57.07,80824.03,1.1,0.0,0.0,0.0]
[1778477974731,57.07,80835.93,1.1,0.0,0.0,0.0]
[1778477976745,57.07,80843.66,1.1,0.0,0.0,0.0]
[1778477978036,57.07,80843.66,1.1,0.0,0.0,0.0]
[1778477979033,57.07,80844.66,1.1,0.0,0.0,0.0]
[1778477983774,57.07,80847.54,1.1,0.0,0.0,0.0]
[1778477984354,57.07,80846.53,1.1,0.0,0.0,0.0]
[1778477985040,57.07,80846.53,1.1,0.0,0.0,0.0]
[1778477985867,57.07,80847.47,1.1,0.0,0.0,0.0]
[1778477987356,57.07,80847.96,1.1,0.0,0.0,0.0]
[1778477988112,57.07,80847.96,1.1,0.0,0.0,0.0]
[1778477990469,57.07,80847.62,1.1,0.0,0.0,0.0]
[1778477991080,57.07,80847.62,1.1,0.0,0.0,0.0]
[1778477996893,57.07,80844.3,1.1,0.0,0.0,0.0]
[1778478001928,57.07,80844.35,1.1,0.0,0.0,0.0]
[1778478004954,57.07,80839.37,1.1,0.0,0.0,0.0]
[1778478005720,57.07,80839.37,1.1,0.0,0.0,0.0]
[1778478006377,57.07,80842.46,1.1,0.0,0.0,0.0]
[1778478008475,57.07,80846.17,1.1,0.0,0.0,0.0]
[1778478009256,57.07,80846.17,1.1,0.0,0.0,0.0]
[1778478013465,57.07,80846.03,1.1,0.0,0.0,0.0]
[1778478014224,57.07,80846.03,1.1,0.0,0.0,0.0]
[1778478017420,57.07,80846.24,1.1,0.0,0.0,0.0]
[1778478018168,57.07,80846.24,1.1,0.0,0.0,0.0]
[1778478019777,57.07,80845.99,1.1,0.0,0.0,0.0]
[1778478020417,57.07,80845.85,1.1,0.0,0.0,0.0]
[1778478026101,57.07,80851.36,1.1,0.0,0.0,0.0]
[1778478031337,57.07,80852.52,1.1,0.0,0.0,0.0]
[1778478031140,57.07,80852.79,1.1,0.0,0.0,0.0]
[1778478032311,57.07,80852.79,1.1,0.0,0.0,0.0]
[1778478033911,57.07,80852.69,1.1,0.0,0.0,0.0]
[1778478034161,57.07,80848.16,1.1,0.0,0.0,0.0]
[1778478035454,57.07,80846.16,1.1,0.0,0.0,0.0]
[1778478043386,57.07,80843.93,1.1,0.0,0.0,0.0]
[1778478044232,57.07,80843.36,1.1,0.0,0.0,0.0]
[1778478046525,57.07,80842.37,1.1,0.0,0.0,0.0]
[1778478047363,57.07,80842.37,1.1,0.0,0.0,0.0]
[1778478053179,57.07,80844.01,1.1,0.0,0.0,0.0]
[1778478053955,57.07,80843.81,1.1,0.0,0.0,0.0]
[1778478055487,57.07,80843.97,1.1,0.0,0.0,0.0]
[1778478056119,57.07,80843.97,1.1,0.0,0.0,0.0]
[1778478056987,57.07,80844.18,1.1,0.0,0.0,0.0]
[1778478057780,57.07,80843.88,1.1,0.0,0.0,0.0]
[1778478058591,57.07,80843.96,1.1,0.0,0.0,0.0]
[1778478060133,57.07,80843.96,1.1,0.0,0.0,0.0]
[1778478060344,57.07,80847.68,1.1,0.0,0.0,0.0]
[1778478060927,57.07,80847.68,1.1,0.0,0.0,0.0]
[1778478061800,57.07,80848.1,1.1,0.0,0.0,0.0]
[1778478062559,57.07,80848.26,1.1,0.0,0.0,0.0]
[1778478063297,57.07,80848.26,1.1,0.0,0.0,0.0]
[1778478063904,57.07,80848.41,1.1,0.0,0.0,0.0]
[1778478063936,57.07,80848.41,1.1,0.0,0.0,0.0]
[1778478064372,57.07,80853.72,1.1,0.0,0.0,0.0]
[1778478065406,57.07,80853.72,1.1,0.0,0.0,0.0]
[1778478066124,57.07,80854.29,1.1,0.0,0.0,0.0]
[1778478067948,57.07,80854.69,1.1,0.0,0.0,0.0]
[1778478068730,57.07,80857.76,1.1,0.0,0.0,0.0]
[1778478069697,57.07,80857.95,1.1,0.0,0.0,0.0]
[1778478070287,57.07,80857.95,1.1,0.0,0.0,0.0]
[1778478070414,57.07,80869.96,1.1,0.0,0.0,0.0]
[1778478075055,57.07,80870.76,1.1,0.0,0.0,0.0]
[1778478076004,57.07,80870.9,1.1,0.0,0.0,0.0]
[1778478077349,57.07,80870.85,1.1,0.0,0.0,0.0]
[1778478078285,57.07,80873.15,1.1,0.0,0.0,0.0]
[1778478078991,57.07,80873.2,1.1,0.0,0.0,0.0]
[1778478079785,57.07,80873.19,1.1,0.0,0.0,0.0]
[1778478081177,57.07,80873.18,1.1,0.0,0.0,0.0]
[1778478081492,57.07,80877.08,1.1,0.0,0.0,0.0]
[1778478082808,57.07,80877.08,1.1,0.0,0.0,0.0]
[1778478088541,57.07,80877.45,1.1,0.0,0.0,0.0]
[1778478091884,57.07,80877.92,1.1,0.0,0.0,0.0]
[1778478091912,57.07,80878.01,1.1,0.0,0.0,0.0]
[1778478092666,57.07,80878.01,1.1,0.0,0.0,0.0]
[1778478096497,57.07,80877.26,1.1,0.0,0.0,0.0]
[1778478098108,57.07,80877.25,1.1,0.0,0.0,0.0]
[1778478098883,57.07,80876.93,1.1,0.0,0.0,0.0]
[1778478100706,57.07,80876.79,1.1,0.0,0.0,0.0]
[1778478100724,57.07,80876.79,1.1,0.0,0.0,0.0]
[1778478102085,57.07,80876.79,1.1,0.0,0.0,0.0]
[1778478104450,57.07,80876.66,1.1,0.0,0.0,0.0]
[1778478105067,57.07,80876.62,1.1,0.0,0.0,0.0]
[1778478106100,57.07,80877.04,1.1,0.0,0.0,0.0]
[1778478106573,57.07,80877.27,1.1,0.0,0.0,0.0]
[1778478106934,57.07,80877.27,1.1,0.0,0.0,0.0]
[1778478107875,57.07,80875.92,1.1,0.0,0.0,0.0]
[1778478107972,57.07,80867.41,1.1,0.0,0.0,0.0]
[1778478108566,57.07,80867.41,1.1,0.0,0.0,0.0]
[1778478110024,57.07,80867.67,1.1,0.0,0.0,0.0]
[1778478111633,57.07,80865.19,1.1,0.0,0.0,0.0]
[1778478112246,57.07,80865.19,1.1,0.0,0.0,0.0]
[1778478119172,57.07,80867.03,1.1,0.0,0.0,0.0]
[1778478119908,57.07,80867.03,1.1,0.0,0.0,0.0]
[1778478124908,57.07,80866.79,1.1,0.0,0.0,0.0]
[1778478126284,57.07,80866.79,1.1,0.0,0.0,0.0]
[1778478127550,57.07,80865.4,1.1,0.0,0.0,0.0]
[1778478127641,57.07,80865.4,1.1,0.0,0.0,0.0]
[1778478127814,57.07,80857.44,1.1,0.0,0.0,0.0]
[1778478128821,57.07,80850.09,1.1,0.0,0.0,0.0]
[1778478131842,57.07,80846.16,1.1,0.0,0.0,0.0]
[1778478137884,57.07,80845.77,1.1,0.0,0.0,0.0]
[1778478139109,57.07,80845.77,1.1,0.0,0.0,0.0]
[1778478140727,57.07,80841.95,1.1,0.0,0.0,0.0]
[1778478143829,57.07,80844.18,1.1,0.0,0.0,0.0]
[1778478146121,57.07,80844.02,1.1,0.0,0.0,0.0]
[1778478148421,57.07,80844.01,1.1,0.0,0.0,0.0]
[1778478148429,57.07,80844.01,1.1,0.0,0.0,0.0]
[1778478149969,57.07,80840.25,1.1,0.0,0.0,0.0]
[1778478151613,57.07,80840.07,1.1,0.0,0.0,0.0]
[1778478151774,57.07,80840.07,1.1,0.0,0.0,0.0]
[1778478151983,57.07,80839.38,1.1,0.0,0.0,0.0]
[1778478153922,57.07,80838.89,1.1,0.0,0.0,0.0]
[1778478154632,57.07,80837.85,1.1,0.0,0.0,0.0]
[1778478155329,57.07,80837.85,1.1,0.0,0.0,0.0]
[1778478156068,57.07,80838.03,1.1,0.0,0.0,0.0]
[1778478158208,57.07,80838.28,1.1,0.0,0.0,0.0]
[1778478158239,57.07,80842.28,1.1,0.0,0.0,0.0]
[1778478159087,57.07,80842.28,1.1,0.0,0.0,0.0]
[1778478162284,57.07,80845.74,1.1,0.0,0.0,0.0]
[1778478162991,57.07,80846.34,1.1,0.0,0.0,0.0]
[1778478168096,57.07,80849.16,1.1,0.0,0.0,0.0]
[1778478173131,57.07,80847.76,1.1,0.0,0.0,0.0]
[1778478176868,57.07,80847.67,1.1,0.0,0.0,0.0]
[1778478177634,57.07,80847.67,1.1,0.0,0.0,0.0]
[1778478183201,57.07,80846.0,1.1,0.0,0.0,0.0]
[1778478184138,57.07,80846.0,1.1,0.0,0.0,0.0]
[1778478184873,57.07,80843.77,1.1,0.0,0.0,0.0]
[1778478185002,57.07,80843.77,1.1,0.0,0.0,0.0]
[1778478185594,57.07,80843.46,1.1,0.0,0.0,0.0]
[1778478186519,57.07,80843.46,1.1,0.0,0.0,0.0]
[1778478186538,57.07,80843.46,1.1,0.0,0.0,0.0]
[1778478187230,57.07,80836.23,1.1,0.0,0.0,0.0]
[1778478188104,57.07,80836.23,1.1,0.0,0.0,0.0]
[1778478188938,57.07,80834.55,1.1,0.0,0.0,0.0]
[1778478190264,57.07,80834.46,1.1,0.0,0.0,0.0]
[1778478192266,57.07,80834.19,1.1,0.0,0.0,0.0]
[1778478193202,57.07,80834.3,1.1,0.0,0.0,0.0]
[1778478194051,57.07,80834.3,1.1,0.0,0.0,0.0]
[1778478199506,57.07,80832.39,1.1,0.0,0.0,0.0]
[1778478200280,57.07,80832.14,1.1,0.0,0.0,0.0]
[1778478201051,57.07,80831.0,1.1,0.0,0.0,0.0]
[1778478201993,57.07,80831.17,1.1,0.0,0.0,0.0]
[1778478202687,57.07,80831.07,1.1,0.0,0.0,0.0]
[1778478202803,57.07,80831.07,1.1,0.0,0.0,0.0]
[1778478203343,57.07,80825.18,1.1,0.0,0.0,0.0]
[1778478208342,57.07,80823.81,1.1,0.0,0.0,0.0]
[1778478208346,57.07,80823.81,1.1,0.0,0.0,0.0]
[1778478209385,57.07,80811.39,1.1,0.0,0.0,0.0]
[1778478209823,57.07,80811.39,1.1,0.0,0.0,0.0]
[1778478211336,57.07,80811.24,1.1,0.0,0.0,0.0]
[1778478211399,57.07,80811.25,1.1,0.0,0.0,0.0]
[1778478216434,57.07,80811.1,1.1,0.0,0.0,0.0]
[1778478217122,57.07,80811.1,1.1,0.0,0.0,0.0]
[1778478217891,57.07,80810.31,1.1,0.0,0.0,0.0]
[1778478219455,57.07,80804.91,1.1,0.0,0.0,0.0]
[1778478219969,57.07,80804.91,1.1,0.0,0.0,0.0]
[1778478223050,57.07,80807.71,1.1,0.0,0.0,0.0]
[1778478224701,57.07,80807.24,1.1,0.0,0.0,0.0]
[1778478225322,57.07,80807.24,1.1,0.0,0.0,0.0]
[1778478233553,57.07,80810.06,1.1,0.0,0.0,0.0]
[1778478234920,57.07,80811.54,1.1,0.0,0.0,0.0]
[1778478235507,57.07,80811.54,1.1,0.0,0.0,0.0]
[1778478236163,57.07,80811.95,1.1,0.0,0.0,0.0]
[1778478237183,57.07,80811.9,1.1,0.0,0.0,0.0]
[1778478238866,57.07,80812.06,1.1,0.0,0.0,0.0]
[1778478239638,57.07,80812.39,1.1,0.0,0.0,0.0]
[1778478243996,57.07,80811.91,1.1,0.0,0.0,0.0]
[1778478244871,57.07,80811.43,1.1,0.0,0.0,0.0]
[1778478247758,57.07,80812.62,1.1,0.0,0.0,0.0]
[1778478248182,57.07,80812.62,1.1,0.0,0.0,0.0]
[1778478249128,57.07,80812.79,1.1,0.0,0.0,0.0]
[1778478249161,57.07,80805.08,1.1,0.0,0.0,0.0]
[1778478250052,57.07,80805.08,1.1,0.0,0.0,0.0]
[1778478252222,57.07,80801.75,1.1,0.0,0.0,0.0]
[1778478252369,57.07,80801.75,1.1,0.0,0.0,0.0]
[1778478254346,57.07,80798.03,1.1,0.0,0.0,0.0]
[1778478255061,57.07,80795.93,1.1,0.0,0.0,0.0]
[1778478256520,57.07,80796.33,1.1,0.0,0.0,0.0]
[1778478256716,57.07,80795.94,1.1,0.0,0.0,0.0]
[1778478257460,57.07,80795.94,1.1,0.0,0.0,0.0]
[1778478257558,57.07,80800.7,1.1,0.0,0.0,0.0]
[1778478258232,57.07,80800.7,1.1,0.0,0.0,0.0]
[1778478261344,57.07,80801.71,1.1,0.0,0.0,0.0]
[1778478262407,57.07,80801.49,1.1,0.0,0.0,0.0]
[1778478267793,57.07,80800.06,1.1,0.0,0.0,0.0]
[1778478271821,57.07,80795.89,1.1,0.0,0.0,0.0]
[1778478276856,57.07,80790.78,1.1,0.0,0.0,0.0]
[1778478282641,57.07,80788.37,1.1,0.0,0.0,0.0]
[1778478281891,57.07,80784.6,1.1,0.0,0.0,0.0]
[1778478282784,57.07,80784.6,1.1,0.0,0.0,0.0]
[1778478287003,57.07,80780.49,1.1,0.0,0.0,0.0]
[1778478288367,57.07,80780.49,1.1,0.0,0.0,0.0]
[1778478293975,57.07,80780.8,1.1,0.0,0.0,0.0]
[1778478296252,57.07,80780.67,1.1,0.0,0.0,0.0]
[1778478297204,57.07,80779.92,1.1,0.0,0.0,0.0]
[1778478299977,57.07,80778.47,1.1,0.0,0.0,0.0]
[1778478300814,57.07,80778.46,1.1,0.0,0.0,0.0]
[1778478301335,57.07,80778.46,1.1,0.0,0.0,0.0]
[1778478301822,57.07,80777.74,1.1,0.0,0.0,0.0]
[1778478302166,57.07,80777.74,1.1,0.0,0.0,0.0]
[1778478302248,57.07,80777.74,1.1,0.0,0.0,0.0]
[1778478302314,57.07,80766.94,1.1,0.0,0.0,0.0]
[1778478303041,57.07,80752.89,1.1,0.0,0.0,0.0]
[1778478303982,57.07,80752.89,1.1,0.0,0.0,0.0]
[1778478304921,57.07,80751.69,1.1,0.0,0.0,0.0]
[1778478306264,57.07,80751.81,1.1,0.0,0.0,0.0]
[1778478307256,57.07,80752.94,1.1,0.0,0.0,0.0]
[1778478313116,57.07,80752.9,1.1,0.0,0.0,0.0]
[1778478316137,57.07,80749.21,1.1,0.0,0.0,0.0]
[1778478320303,57.07,80749.12,1.1,0.0,0.0,0.0]
[1778478321174,57.07,80749.14,1.1,0.0,0.0,0.0]
[1778478326053,57.07,80749.33,1.1,0.0,0.0,0.0]
[1778478326207,57.07,80755.08,1.1,0.0,0.0,0.0]
[1778478326804,57.07,80755.08,1.1,0.0,0.0,0.0]
[1778478331242,57.07,80758.59,1.1,0.0,0.0,0.0]
[1778478334965,57.07,80758.64,1.1,0.0,0.0,0.0]
[1778478335680,57.07,80758.64,1.1,0.0,0.0,0.0]
[1778478338834,57.07,80758.3,1.1,0.0,0.0,0.0]
[1778478339496,57.07,80758.3,1.1,0.0,0.0,0.0]
[1778478342408,57.07,80758.42,1.1,0.0,0.0,0.0]
[1778478343120,57.07,80758.52,1.1,0.0,0.0,0.0]
[1778478346253,57.07,80758.7,1.1,0.0,0.0,0.0]
[1778478346932,57.07,80758.7,1.1,0.0,0.0,0.0]
[1778478347889,57.07,80758.7,1.1,0.0,0.0,0.0]
[1778478348506,57.07,80758.7,1.1,0.0,0.0,0.0]
[1778478353483,57.07,80760.52,1.1,0.0,0.0,0.0]
[1778478354173,57.07,80760.85,1.1,0.0,0.0,0.0]
[1778478354404,57.07,80769.74,1.1,0.0,0.0,0.0]
[1778478354888,57.07,80769.74,1.1,0.0,0.0,0.0]
[1778478355631,57.07,80769.74,1.1,0.0,0.0,0.0]
[1778478357204,57.07,80772.76,1.1,0.0,0.0,0.0]
[1778478358607,57.07,80772.97,1.1,0.0,0.0,0.0]
[1778478360152,57.07,80773.13,1.1,0.0,0.0,0.0]
[1778478361057,57.07,80773.47,1.1,0.0,0.0,0.0]
[1778478361873,57.07,80773.29,1.1,0.0,0.0,0.0]
[1778478362829,57.07,80773.29,1.1,0.0,0.0,0.0]
[1778478364263,57.07,80773.96,1.1,0.0,0.0,0.0]
[1778478366844,57.07,80773.02,1.1,0.0,0.0,0.0]
[1778478372530,57.07,80773.07,1.1,0.0,0.0,0.0]
[1778478373212,57.07,80773.07,1.1,0.0,0.0,0.0]
[1778478373943,57.07,80773.16,1.1,0.0,0.0,0.0]
[1778478376922,57.07,80773.74,1.1,0.0,0.0,0.0]
[1778478377856,57.07,80774.19,1.1,0.0,0.0,0.0]
[1778478379193,57.07,80776.26,1.1,0.0,0.0,0.0]
[1778478379246,57.07,80776.26,1.1,0.0,0.0,0.0]
[1778478379579,57.07,80782.06,1.1,0.0,0.0,0.0]
[1778478380643,57.07,80782.06,1.1,0.0,0.0,0.0]
[1778478380706,57.07,80782.06,1.1,0.0,0.0,0.0]
[1778478390455,57.07,80782.04,1.1,0.0,0.0,0.0]
[1778478391096,57.07,80781.82,1.1,0.0,0.0,0.0]
[1778478391663,57.07,80781.78,1.1,0.0,0.0,0.0]
[1778478394537,57.07,80781.85,1.1,0.0,0.0,0.0]
[1778478395271,57.07,80780.64,1.1,0.0,0.0,0.0]
[1778478397058,57.07,80779.05,1.1,0.0,0.0,0.0]
[1778478397705,57.07,80783.43,1.1,0.0,0.0,0.0]
[1778478397909,57.07,80783.43,1.1,0.0,0.0,0.0]
[1778478400726,57.07,80788.11,1.1,0.0,0.0,0.0]
[1778478405761,57.07,80788.43,1.1,0.0,0.0,0.0]
[1778478407879,57.07,80788.62,1.1,0.0,0.0,0.0]
[1778478408507,57.07,80788.62,1.1,0.0,0.0,0.0]
[1778478409993,57.07,80788.62,1.1,0.0,0.0,0.0]
[1778478411599,57.07,80788.46,1.1,0.0,0.0,0.0]
[1778478416911,57.07,80788.99,1.1,0.0,0.0,0.0]
[1778478417816,57.07,80788.99,1.1,0.0,0.0,0.0]
[1778478418600,57.07,80788.99,1.1,0.0,0.0,0.0]
[1778478419207,57.07,80789.02,1.1,0.0,0.0,0.0]
[1778478420830,57.07,80788.53,1.1,0.0,0.0,0.0]
[1778478421673,57.07,80788.53,1.1,0.0,0.0,0.0]
[1778478424778,57.07,80789.51,1.1,0.0,0.0,0.0]
[1778478425388,57.07,80790.37,1.1,0.0,0.0,0.0]
[1778478430937,57.07,80793.28,1.1,0.0,0.0,0.0]
[1778478436292,57.07,80794.62,1.1,0.0,0.0,0.0]
[1778478437294,57.07,80794.41,1.1,0.0,0.0,0.0]
[1778478437996,57.07,80794.3,1.1,0.0,0.0,0.0]
[1778478438998,57.07,80794.23,1.1,0.0,0.0,0.0]
[1778478442016,57.07,80798.79,1.1,0.0,0.0,0.0]
[1778478443055,57.07,80798.79,1.1,0.0,0.0,0.0]
[1778478443778,57.07,80798.79,1.1,0.0,0.0,0.0]
[1778478451101,57.07,80800.26,1.1,0.0,0.0,0.0]
[1778478452117,57.07,80800.26,1.1,0.0,0.0,0.0]
[1778478453891,57.07,80800.8,1.1,0.0,0.0,0.0]
[1778478454667,57.07,80800.8,1.1,0.0,0.0,0.0]
[1778478455987,57.07,80800.97,1.1,0.0,0.0,0.0]
[1778478461171,57.07,80800.68,1.1,0.0,0.0,0.0]
[1778478462685,57.07,80800.68,1.1,0.0,0.0,0.0]
[1778478463518,57.07,80800.68,1.1,0.0,0.0,0.0]
[1778478471241,57.07,80801.55,1.1,0.0,0.0,0.0]
[1778478476276,57.07,80801.49,1.1,0.0,0.0,0.0]
[1778478481436,57.07,80801.57,1.1,0.0,0.0,0.0]
[1778478481483,57.07,80801.57,1.1,0.0,0.0,0.0]
[1778478482324,57.07,80789.58,1.1,0.0,0.0,0.0]
[1778478483331,57.07,80794.33,1.1,0.0,0.0,0.0]
[1778478487038,57.07,80794.17,1.1,0.0,0.0,0.0]
[1778478487848,57.07,80794.17,1.1,0.0,0.0,0.0]
[1778478489373,57.07,80801.07,1.1,0.0,0.0,0.0]
[1778478490001,57.07,80801.07,1.1,0.0,0.0,0.0]
[1778478491957,57.07,80803.46,1.1,0.0,0.0,0.0]
[1778478492948,57.07,80804.16,1.1,0.0,0.0,0.0]
[1778478493669,57.07,80804.16,1.1,0.0,0.0,0.0]
[1778478497376,57.07,80804.06,1.1,0.0,0.0,0.0]
[1778478498088,57.07,80803.87,1.1,0.0,0.0,0.0]
[1778478500969,57.07,80804.07,1.1,0.0,0.0,0.0]
[1778478501712,57.07,80804.07,1.1,0.0,0.0,0.0]
[1778478502275,57.07,80804.33,1.1,0.0,0.0,0.0]
[1778478503070,57.07,80804.33,1.1,0.0,0.0,0.0]
[1778478505083,57.07,80804.62,1.1,0.0,0.0,0.0]
[1778478505804,57.07,80804.62,1.1,0.0,0.0,0.0]
[1778478508042,57.07,80805.24,1.1,0.0,0.0,0.0]
[1778478508927,57.07,80805.78,1.1,0.0,0.0,0.0]
[1778478511049,57.07,80805.94,1.1,0.0,0.0,0.0]
[1778478511528,57.07,80806.01,1.1,0.0,0.0,0.0]
[1778478511922,57.07,80806.01,1.1,0.0,0.0,0.0]
[1778478517570,57.07,80805.66,1.1,0.0,0.0,0.0]
[1778478518890,57.07,80805.66,1.1,0.0,0.0,0.0]
[1778478519653,57.07,80803.64,1.1,0.0,0.0,0.0]
[1778478525626,57.07,80804.71,1.1,0.0,0.0,0.0]
[1778478526517,57.07,80804.71,1.1,0.0,0.0,0.0]
[1778478528218,57.07,80805.56,1.1,0.0,0.0,0.0]
[1778478534691,57.07,80804.78,1.1,0.0,0.0,0.0]
[1778478536464,57.07,80804.58,1.1,0.0,0.0,0.0]
[1778478537912,57.07,80803.77,1.1,0.0,0.0,0.0]
[1778478545084,57.07,80805.46,1.1,0.0,0.0,0.0]
[1778478545802,57.07,80805.46,1.1,0.0,0.0,0.0]
[1778478547285,57.07,80805.29,1.1,0.0,0.0,0.0]
[1778478548009,57.07,80806.09,1.1,0.0,0.0,0.0]
[1778478548789,57.07,80815.76,1.1,0.0,0.0,0.0]
[1778478554831,57.07,80816.69,1.1,0.0,0.0,0.0]
[1778478559866,57.07,80817.44,1.1,0.0,0.0,0.0]
[1778478560899,57.07,80817.44,1.1,0.0,0.0,0.0]
[1778478563227,57.07,80817.81,1.1,0.0,0.0,0.0]
[1778478566036,57.07,80817.88,1.1,0.0,0.0,0.0]
[1778478566937,57.07,80817.88,1.1,0.0,0.0,0.0]
[1778478569521,57.07,80819.38,1.1,0.0,0.0,0.0]
[1778478570350,57.07,80819.38,1.1,0.0,0.0,0.0]
[1778478571907,57.07,80819.5,1.1,0.0,0.0,0.0]
[1778478571952,57.07,80820.88,1.1,0.0,0.0,0.0]
[1778478572116,57.07,80820.88,1.1,0.0,0.0,0.0]
[1778478572970,57.07,80820.88,1.1,0.0,0.0,0.0]
[1778478573813,57.07,80822.61,1.1,0.0,0.0,0.0]
[1778478573967,57.07,80829.41,1.1,0.0,0.0,0.0]
[1778478575073,57.07,80830.77,1.1,0.0,0.0,0.0]
[1778478575997,57.07,80830.77,1.1,0.0,0.0,0.0]
[1778478582024,57.07,80831.18,1.1,0.0,0.0,0.0]
[1778478586455,57.07,80830.88,1.1,0.0,0.0,0.0]
[1778478587314,57.07,80831.02,1.1,0.0,0.0,0.0]
[1778478591909,57.07,80830.89,1.1,0.0,0.0,0.0]
[1778478593608,57.07,80830.86,1.1,0.0,0.0,0.0]
[1778478599718,57.07,80831.08,1.1,0.0,0.0,0.0]
[1778478600414,57.07,80831.11,1.1,0.0,0.0,0.0]
[1778478600568,57.07,80831.11,1.1,0.0,0.0,0.0]
[1778478600578,57.07,80831.11,1.1,0.0,0.0,0.0]
[1778478601070,57.07,80830.37,1.1,0.0,0.0,0.0]
[1778478601654,57.07,80824.9,1.1,0.0,0.0,0.0]
[1778478602096,57.07,80824.9,1.1,0.0,0.0,0.0]
[1778478602650,57.07,80824.9,1.1,0.0,0.0,0.0]
[1778478602749,57.07,80819.91,1.1,0.0,0.0,0.0]
[1778478603059,57.07,80819.91,1.1,0.0,0.0,0.0]
[1778478603370,57.07,80819.91,1.1,0.0,0.0,0.0]
[1778478603879,57.07,80819.91,1.1,0.0,0.0,0.0]
[1778478603884,57.07,80825.08,1.1,0.0,0.0,0.0]
[1778478604178,57.07,80832.55,1.1,0.0,0.0,0.0]
[1778478608206,57.07,80838.78,1.1,0.0,0.0,0.0]
[1778478613634,57.07,80839.71,1.1,0.0,0.0,0.0]
[1778478614312,57.07,80839.71,1.1,0.0,0.0,0.0]
[1778478616683,57.07,80839.71,1.1,0.0,0.0,0.0]
[1778478617494,57.07,80839.65,1.1,0.0,0.0,0.0]
[1778478619009,57.07,80839.65,1.1,0.0,0.0,0.0]
[1778478619827,57.07,80839.68,1.1,0.0,0.0,0.0]
[1778478621489,57.07,80840.19,1.1,0.0,0.0,0.0]
[1778478622060,57.07,80840.36,1.1,0.0,0.0,0.0]
[1778478623706,57.07,80839.8,1.1,0.0,0.0,0.0]
[1778478624317,57.07,80840.32,1.1,0.0,0.0,0.0]
[1778478627467,57.07,80840.94,1.1,0.0,0.0,0.0]
[1778478628042,57.07,80840.94,1.1,0.0,0.0,0.0]
[1778478629323,57.07,80841.33,1.1,0.0,0.0,0.0]
[1778478630090,57.07,80840.87,1.1,0.0,0.0,0.0]
[1778478633966,57.07,80840.94,1.1,0.0,0.0,0.0]
[1778478634849,57.07,80840.94,1.1,0.0,0.0,0.0]
[1778478634948,57.07,80840.94,1.1,0.0,0.0,0.0]
[1778478636128,57.07,80840.05,1.1,0.0,0.0,0.0]
[1778478637042,57.07,80840.05,1.1,0.0,0.0,0.0]
[1778478640766,57.07,80839.98,1.1,0.0,0.0,0.0]
[1778478641955,57.07,80840.42,1.1,0.0,0.0,0.0]
[1778478642036,57.07,80825.69,1.1,0.0,0.0,0.0]
[1778478642449,57.07,80808.94,1.1,0.0,0.0,0.0]
[1778478643306,57.07,80808.94,1.1,0.0,0.0,0.0]
[1778478644902,57.07,80808.54,1.1,0.0,0.0,0.0]
[1778478646506,57.07,80809.04,1.1,0.0,0.0,0.0]
[1778478647363,57.07,80809.49,1.1,0.0,0.0,0.0]
[1778478648916,57.07,80809.5,1.1,0.0,0.0,0.0]
[1778478649781,57.07,80809.74,1.1,0.0,0.0,0.0]
[1778478651300,57.07,80809.71,1.1,0.0,0.0,0.0]
[1778478652112,57.07,80809.61,1.1,0.0,0.0,0.0]
[1778478653526,57.07,80815.38,1.1,0.0,0.0,0.0]
[1778478658781,57.07,80815.45,1.1,0.0,0.0,0.0]
[1778478660052,57.07,80815.28,1.1,0.0,0.0,0.0]
[1778478662218,57.07,80815.95,1.1,0.0,0.0,0.0]
[1778478662622,57.07,80815.95,1.1,0.0,0.0,0.0]
[1778478663333,57.07,80816.87,1.1,0.0,0.0,0.0]
[1778478664658,57.07,80817.94,1.1,0.0,0.0,0.0]
[1778478668095,57.07,80817.84,1.1,0.0,0.0,0.0]
[1778478668975,57.07,80817.84,1.1,0.0,0.0,0.0]
[1778478675680,57.07,80819.72,1.1,0.0,0.0,0.0]
[1778478681723,57.07,80822.55,1.1,0.0,0.0,0.0]
[1778478685336,57.07,80824.49,1.1,0.0,0.0,0.0]
[1778478686007,57.07,80824.49,1.1,0.0,0.0,0.0]
[1778478686853,57.07,80824.42,1.1,0.0,0.0,0.0]
[1778478687695,57.07,80824.99,1.1,0.0,0.0,0.0]
[1778478690786,57.07,80831.13,1.1,0.0,0.0,0.0]
[1778478691794,57.07,80837.48,1.1,0.0,0.0,0.0]
[1778478693865,57.07,80837.3,1.1,0.0,0.0,0.0]
[1778478694542,57.07,80838.1,1.1,0.0,0.0,0.0]
[1778478698889,57.07,80838.57,1.1,0.0,0.0,0.0]
[1778478699429,57.07,80838.6,1.1,0.0,0.0,0.0]
[1778478701944,57.07,80838.2,1.1,0.0,0.0,0.0]
[1778478702631,57.07,80837.99,1.1,0.0,0.0,0.0]
[1778478702870,57.07,80832.89,1.1,0.0,0.0,0.0]
[1778478706898,57.07,80829.05,1.1,0.0,0.0,0.0]
[1778478707812,57.07,80829.05,1.1,0.0,0.0,0.0]
[1778478707907,57.07,80824.93,1.1,0.0,0.0,0.0]
[1778478708368,57.07,80824.93,1.1,0.0,0.0,0.0]
[1778478708913,57.07,80816.24,1.1,0.0,0.0,0.0]
[1778478710745,57.07,80814.91,1.1,0.0,0.0,0.0]
[1778478711454,57.07,80811.69,1.1,0.0,0.0,0.0]
[1778478712381,57.07,80809.64,1.1,0.0,0.0,0.0]
[1778478713866,57.07,80807.42,1.1,0.0,0.0,0.0]
[1778478716652,57.07,80806.95,1.1,0.0,0.0,0.0]
[1778478717428,57.07,80806.95,1.1,0.0,0.0,0.0]
[1778478718115,57.07,80806.95,1.1,0.0,0.0,0.0]
[1778478717976,57.07,80801.4,1.1,0.0,0.0,0.0]
[1778478719004,57.07,80801.4,1.1,0.0,0.0,0.0]
[1778478725025,57.07,80800.98,1.1,0.0,0.0,0.0]
[1778478725744,57.07,80800.98,1.1,0.0,0.0,0.0]
[1778478726509,57.07,80801.03,1.1,0.0,0.0,0.0]
[1778478727265,57.07,80801.03,1.1,0.0,0.0,0.0]
[1778478728066,57.07,80801.03,1.1,0.0,0.0,0.0]
[1778478729053,57.07,80794.71,1.1,0.0,0.0,0.0]
[1778478733895,57.07,80795.56,1.1,0.0,0.0,0.0]
[1778478734173,57.07,80794.1,1.1,0.0,0.0,0.0]
[1778478738707,57.07,80793.26,1.1,0.0,0.0,0.0]
[1778478740162,57.07,80794.21,1.1,0.0,0.0,0.0]
[1778478743561,57.07,80790.81,1.1,0.0,0.0,0.0]
[1778478744134,57.07,80790.81,1.1,0.0,0.0,0.0]
[1778478746173,57.07,80776.39,1.1,0.0,0.0,0.0]
[1778478746821,57.07,80776.39,1.1,0.0,0.0,0.0]
[1778478747523,57.07,80774.17,1.1,0.0,0.0,0.0]
[1778478748553,57.07,80774.17,1.1,0.0,0.0,0.0]
[1778478748577,57.07,80774.17,1.1,0.0,0.0,0.0]
[1778478748841,57.07,80774.17,1.1,0.0,0.0,0.0]
[1778478749271,57.07,80773.65,1.1,0.0,0.0,0.0]
[1778478749445,57.07,80773.65,1.1,0.0,0.0,0.0]
[1778478749867,57.07,80773.65,1.1,0.0,0.0,0.0]
[1778478749926,57.07,80777.68,1.1,0.0,0.0,0.0]
[1778478751208,57.07,80777.31,1.1,0.0,0.0,0.0]
[1778478756243,57.07,80777.6,1.1,0.0,0.0,0.0]
[1778478757270,57.07,80777.6,1.1,0.0,0.0,0.0]
[1778478758066,57.07,80777.6,1.1,0.0,0.0,0.0]
[1778478758876,57.07,80778.04,1.1,0.0,0.0,0.0]
[1778478759540,57.07,80778.04,1.1,0.0,0.0,0.0]
[1778478765309,57.07,80778.76,1.1,0.0,0.0,0.0]
[1778478767653,57.07,80778.2,1.1,0.0,0.0,0.0]
[1778478769657,57.07,80777.77,1.1,0.0,0.0,0.0]
[1778478771075,57.07,80780.49,1.1,0.0,0.0,0.0]
[1778478773394,57.07,80780.21,1.1,0.0,0.0,0.0]
[1778478774063,57.07,80780.21,1.1,0.0,0.0,0.0]
[1778478775477,57.07,80779.95,1.1,0.0,0.0,0.0]
[1778478776228,57.07,80780.03,1.1,0.0,0.0,0.0]
[1778478780411,57.07,80783.99,1.1,0.0,0.0,0.0]
[1778478781968,57.07,80783.99,1.1,0.0,0.0,0.0]
[1778478782674,57.07,80786.48,1.1,0.0,0.0,0.0]
[1778478784160,57.07,80785.59,1.1,0.0,0.0,0.0]
[1778478784919,57.07,80785.57,1.1,0.0,0.0,0.0]
[1778478785446,57.07,80790.3,1.1,0.0,0.0,0.0]
[1778478786460,57.07,80790.3,1.1,0.0,0.0,0.0]
[1778478787216,57.07,80790.3,1.1,0.0,0.0,0.0]
[1778478788027,57.07,80792.43,1.1,0.0,0.0,0.0]
[1778478788090,57.07,80792.43,1.1,0.0,0.0,0.0]
[1778478788875,57.07,80792.18,1.1,0.0,0.0,0.0]
[1778478789575,57.07,80794.61,1.1,0.0,0.0,0.0]
[1778478795517,57.07,80799.06,1.1,0.0,0.0,0.0]
[1778478797182,57.07,80799.06,1.1,0.0,0.0,0.0]
[1778478797993,57.07,80798.97,1.1,0.0,0.0,0.0]
[1778478801035,57.07,80800.95,1.1,0.0,0.0,0.0]
[1778478801892,57.07,80801.02,1.1,0.0,0.0,0.0]
[1778478803701,57.07,80801.14,1.1,0.0,0.0,0.0]
[1778478805024,57.07,80800.15,1.1,0.0,0.0,0.0]
[1778478805589,57.07,80792.99,1.1,0.0,0.0,0.0]
[1778478806596,57.07,80787.39,1.1,0.0,0.0,0.0]
[1778478809775,57.07,80783.91,1.1,0.0,0.0,0.0]
[1778478810355,57.07,80784.02,1.1,0.0,0.0,0.0]
[1778478810361,57.07,80784.02,1.1,0.0,0.0,0.0]
[1778478811033,57.07,80784.02,1.1,0.0,0.0,0.0]
[1778478811132,57.07,80783.35,1.1,0.0,0.0,0.0]
[1778478814233,57.07,80782.33,1.1,0.0,0.0,0.0]
[1778478815048,57.07,80780.89,1.1,0.0,0.0,0.0]
[1778478819669,57.07,80781.39,1.1,0.0,0.0,0.0]
[1778478820233,57.07,80781.39,1.1,0.0,0.0,0.0]
[1778478825729,57.07,80779.5,1.1,0.0,0.0,0.0]
[1778478827789,57.07,80779.59,1.1,0.0,0.0,0.0]
[1778478828306,57.07,80779.16,1.1,0.0,0.0,0.0]
[1778478831699,57.07,80777.37,1.1,0.0,0.0,0.0]
[1778478832354,57.07,80778.32,1.1,0.0,0.0,0.0]
[1778478836071,57.07,80777.46,1.1,0.0,0.0,0.0]
[1778478837092,57.07,80779.03,1.1,0.0,0.0,0.0]
[1778478842742,57.07,80780.06,1.1,0.0,0.0,0.0]
[1778478843645,57.07,80780.26,1.1,0.0,0.0,0.0]
[1778478844444,57.07,80780.42,1.1,0.0,0.0,0.0]
[1778478844988,57.07,80780.42,1.1,0.0,0.0,0.0]
[1778478846159,57.07,80778.62,1.1,0.0,0.0,0.0]
[1778478847014,57.07,80778.2,1.1,0.0,0.0,0.0]
[1778478850232,57.07,80778.64,1.1,0.0,0.0,0.0]
[1778478852337,57.07,80781.28,1.1,0.0,0.0,0.0]
[1778478853212,57.07,80781.28,1.1,0.0,0.0,0.0]
[1778478853962,57.07,80780.58,1.1,0.0,0.0,0.0]
[1778478855365,57.07,80780.4,1.1,0.0,0.0,0.0]
[1778478856069,57.07,80780.4,1.1,0.0,0.0,0.0]
[1778478857081,57.07,80780.49,1.1,0.0,0.0,0.0]
[1778478858021,57.07,80780.52,1.1,0.0,0.0,0.0]
[1778478860042,57.07,80780.82,1.1,0.0,0.0,0.0]
[1778478860939,57.07,80780.64,1.1,0.0,0.0,0.0]
[1778478869052,57.07,80785.4,1.1,0.0,0.0,0.0]
[1778478870104,57.07,80785.49,1.1,0.0,0.0,0.0]
[1778478871045,57.07,80788.8,1.1,0.0,0.0,0.0]
[1778478871733,57.07,80788.8,1.1,0.0,0.0,0.0]
[1778478871999,57.07,80788.8,1.1,0.0,0.0,0.0]
[1778478873059,57.07,80783.59,1.1,0.0,0.0,0.0]
[1778478875012,57.07,80784.97,1.1,0.0,0.0,0.0]
[1778478875834,57.07,80784.97,1.1,0.0,0.0,0.0]
[1778478876640,57.07,80785.01,1.1,0.0,0.0,0.0]
[1778478877481,57.07,80785.86,1.1,0.0,0.0,0.0]
[1778478883130,57.07,80785.3,1.1,0.0,0.0,0.0]
[1778478884176,57.07,80785.3,1.1,0.0,0.0,0.0]
[1778478884351,57.07,80785.14,1.1,0.0,0.0,0.0]
[1778478885281,57.07,80785.14,1.1,0.0,0.0,0.0]
[1778478885144,57.07,80790.63,1.1,0.0,0.0,0.0]
[1778478885980,57.07,80790.63,1.1,0.0,0.0,0.0]
[1778478890923,57.07,80793.71,1.1,0.0,0.0,0.0]
[1778478892074,57.07,80793.71,1.1,0.0,0.0,0.0]
[1778478895144,57.07,80793.76,1.1,0.0,0.0,0.0]
[1778478896207,57.07,80794.16,1.1,0.0,0.0,0.0]
[1778478896221,57.07,80831.96,1.1,0.0,0.0,0.0]
[1778478897229,57.07,80837.18,1.1,0.0,0.0,0.0]
[1778478898946,57.07,80836.06,1.1,0.0,0.0,0.0]
[1778478899722,57.07,80837.66,1.1,0.0,0.0,0.0]
[1778478902264,57.07,80833.85,1.1,0.0,0.0,0.0]
[1778478907105,57.07,80832.86,1.1,0.0,0.0,0.0]
[1778478908871,57.07,80832.73,1.1,0.0,0.0,0.0]
[1778478912335,57.07,80823.67,1.1,0.0,0.0,0.0]
[1778478913793,57.07,80824.94,1.1,0.0,0.0,0.0]
[1778478915132,57.07,80824.82,1.1,0.0,0.0,0.0]
[1778478920391,57.07,80824.59,1.1,0.0,0.0,0.0]
[1778478925426,57.07,80824.92,1.1,0.0,0.0,0.0]
[1778478930332,57.07,80824.92,1.1,0.0,0.0,0.0]
[1778478931902,57.07,80824.92,1.1,0.0,0.0,0.0]
[1778478931999,57.07,80824.56,1.1,0.0,0.0,0.0]
[1778478933791,57.07,80824.54,1.1,0.0,0.0,0.0]
[1778478934627,57.07,80824.54,1.1,0.0,0.0,0.0]
[1778478937915,57.07,80828.39,1.1,0.0,0.0,0.0]
[1778478937953,57.07,80828.39,1.1,0.0,0.0,0.0]
[1778478937984,57.07,80828.39,1.1,0.0,0.0,0.0]
[1778478938004,57.07,80828.39,1.1,0.0,0.0,0.0]
[1778478938527,57.07,80828.43,1.1,0.0,0.0,0.0]
[1778478939268,57.07,80828.43,1.1,0.0,0.0,0.0]
[1778478939287,57.07,80837.72,1.1,0.0,0.0,0.0]
[1778478940065,57.07,80837.72,1.1,0.0,0.0,0.0]
[1778478942202,57.07,80838.77,1.1,0.0,0.0,0.0]
[1778478944380,57.07,80839.87,1.1,0.0,0.0,0.0]
[1778478945135,57.07,80839.92,1.1,0.0,0.0,0.0]
[1778478945820,57.07,80839.92,1.1,0.0,0.0,0.0]
[1778478946441,57.07,80839.87,1.1,0.0,0.0,0.0]
[1778478952617,57.07,80842.03,1.1,0.0,0.0,0.0]
[1778478958160,57.07,80841.79,1.1,0.0,0.0,0.0]
[1778478958957,57.07,80841.69,1.1,0.0,0.0,0.0]
[1778478959056,57.07,80837.65,1.1,0.0,0.0,0.0]
[1778478964865,57.07,80835.83,1.1,0.0,0.0,0.0]
[1778478965562,57.07,80835.67,1.1,0.0,0.0,0.0]
[1778478967141,57.07,80835.43,1.1,0.0,0.0,0.0]
[1778478968144,57.07,80836.29,1.1,0.0,0.0,0.0]
[1778478974771,57.07,80837.7,1.1,0.0,0.0,0.0]
[1778478977792,57.07,80830.83,1.1,0.0,0.0,0.0]
[1778478978799,57.07,80826.4,1.1,0.0,0.0,0.0]
[1778478983838,57.07,80826.69,1.1,0.0,0.0,0.0]
[1778478988873,57.07,80820.83,1.1,0.0,0.0,0.0]
[1778478991984,57.07,80821.14,1.1,0.0,0.0,0.0]
[1778478992083,57.07,80821.12,1.1,0.0,0.0,0.0]
[1778478992867,57.07,80821.12,1.1,0.0,0.0,0.0]
[1778478998157,57.07,80821.6,1.1,0.0,0.0,0.0]
[1778478998943,57.07,80821.31,1.1,0.0,0.0,0.0]
[1778479000220,57.07,80820.34,1.1,0.0,0.0,0.0]
[1778479001916,57.07,80821.61,1.1,0.0,0.0,0.0]
[1778479008409,57.07,80821.5,1.1,0.0,0.0,0.0]
[1778479009082,57.07,80821.5,1.1,0.0,0.0,0.0]
[1778479010367,57.07,80821.5,1.1,0.0,0.0,0.0]
[1778479011073,57.07,80821.2,1.1,0.0,0.0,0.0]
[1778479013327,57.07,80820.94,1.1,0.0,0.0,0.0]
[1778479014230,57.07,80820.13,1.1,0.0,0.0,0.0]
[1778479015011,57.07,80820.45,1.1,0.0,0.0,0.0]
[1778479016365,57.07,80820.27,1.1,0.0,0.0,0.0]
[1778479019092,57.07,80823.95,1.1,0.0,0.0,0.0]
[1778479024127,57.07,80817.96,1.1,0.0,0.0,0.0]
[1778479027309,57.07,80814.92,1.1,0.0,0.0,0.0]
[1778479029006,57.07,80811.12,1.1,0.0,0.0,0.0]
[1778479031906,57.07,80810.86,1.1,0.0,0.0,0.0]
[1778479032744,57.07,80811.0,1.1,0.0,0.0,0.0]
[1778479033946,57.07,80811.03,1.1,0.0,0.0,0.0]
[1778479034655,57.07,80811.03,1.1,0.0,0.0,0.0]
[1778479035926,57.07,80809.4,1.1,0.0,0.0,0.0]
[1778479036711,57.07,80808.95,1.1,0.0,0.0,0.0]
[1778479039737,57.07,80808.48,1.1,0.0,0.0,0.0]
[1778479041958,57.07,80809.07,1.1,0.0,0.0,0.0]
[1778479043255,57.07,80809.07,1.1,0.0,0.0,0.0]
[1778479044057,57.07,80809.37,1.1,0.0,0.0,0.0]
[1778479050309,57.07,80809.14,1.1,0.0,0.0,0.0]
[1778479050884,57.07,80809.14,1.1,0.0,0.0,0.0]
[1778479051316,57.07,80808.91,1.1,0.0,0.0,0.0]
[1778479051637,57.07,80808.91,1.1,0.0,0.0,0.0]
[1778479056607,57.07,80809.12,1.1,0.0,0.0,0.0]
[1778479056654,57.07,80809.12,1.1,0.0,0.0,0.0]
[1778479057358,57.07,80817.32,1.1,0.0,0.0,0.0]
[1778479058365,57.07,80820.9,1.1,0.0,0.0,0.0]
[1778479060141,57.07,80822.03,1.1,0.0,0.0,0.0]
[1778479061884,57.07,80822.19,1.1,0.0,0.0,0.0]
[1778479064148,57.07,80821.94,1.1,0.0,0.0,0.0]
[1778479064869,57.07,80821.96,1.1,0.0,0.0,0.0]
[1778479074066,57.07,80821.89,1.1,0.0,0.0,0.0]
[1778479074826,57.07,80821.89,1.1,0.0,0.0,0.0]
[1778479078805,57.07,80821.59,1.1,0.0,0.0,0.0]
[1778479080248,57.07,80823.9,1.1,0.0,0.0,0.0]
[1778479080950,57.07,80824.2,1.1,0.0,0.0,0.0]
[1778479081829,57.07,80824.2,1.1,0.0,0.0,0.0]
[1778479083282,57.07,80824.19,1.1,0.0,0.0,0.0]
[1778479083291,57.07,80820.44,1.1,0.0,0.0,0.0]
[1778479084114,57.07,80820.44,1.1,0.0,0.0,0.0]
[1778479088058,57.07,80821.46,1.1,0.0,0.0,0.0]
[1778479088788,57.07,80820.84,1.1,0.0,0.0,0.0]
[1778479090073,57.07,80819.99,1.1,0.0,0.0,0.0]
[1778479091937,57.07,80821.0,1.1,0.0,0.0,0.0]
[1778479093411,57.07,80821.19,1.1,0.0,0.0,0.0]
[1778479094876,57.07,80822.57,1.1,0.0,0.0,0.0]
[1778479100659,57.07,80823.09,1.1,0.0,0.0,0.0]
[1778479104898,57.07,80823.49,1.1,0.0,0.0,0.0]
[1778479106276,57.07,80822.65,1.1,0.0,0.0,0.0]
[1778479108638,57.07,80822.99,1.1,0.0,0.0,0.0]
[1778479109482,57.07,80822.99,1.1,0.0,0.0,0.0]
[1778479110272,57.07,80822.7,1.1,0.0,0.0,0.0]
[1778479110964,57.07,80822.55,1.1,0.0,0.0,0.0]
[1778479111063,57.07,80824.05,1.1,0.0,0.0,0.0]
[1778479116771,57.07,80824.27,1.1,0.0,0.0,0.0]
[1778479121925,57.07,80824.01,1.1,0.0,0.0,0.0]
[1778479122820,57.07,80824.24,1.1,0.0,0.0,0.0]
[1778479126877,57.07,80823.77,1.1,0.0,0.0,0.0]
[1778479127497,57.07,80823.77,1.1,0.0,0.0,0.0]
[1778479130818,57.07,80819.21,1.1,0.0,0.0,0.0]
[1778479131359,57.07,80819.21,1.1,0.0,0.0,0.0]
[1778479134227,57.07,80820.36,1.1,0.0,0.0,0.0]
[1778479134968,57.07,80820.54,1.1,0.0,0.0,0.0]
[1778479135884,57.07,80822.09,1.1,0.0,0.0,0.0]
[1778479136814,57.07,80823.14,1.1,0.0,0.0,0.0]
[1778479140260,57.07,80825.28,1.1,0.0,0.0,0.0]
[1778479141996,57.07,80824.92,1.1,0.0,0.0,0.0]
[1778479143870,57.07,80825.24,1.1,0.0,0.0,0.0]
[1778479144485,57.07,80825.24,1.1,0.0,0.0,0.0]
[1778479145982,57.07,80819.42,1.1,0.0,0.0,0.0]
[1778479146990,57.07,80833.54,1.1,0.0,0.0,0.0]
[1778479152025,57.07,80833.84,1.1,0.0,0.0,0.0]
[1778479153813,57.07,80833.87,1.1,0.0,0.0,0.0]
[1778479154418,57.07,80833.87,1.1,0.0,0.0,0.0]
[1778479156463,57.07,80833.83,1.1,0.0,0.0,0.0]
[1778479157296,57.07,80833.83,1.1,0.0,0.0,0.0]
[1778479163102,57.07,80833.09,1.1,0.0,0.0,0.0]
[1778479169144,57.07,80832.59,1.1,0.0,0.0,0.0]
[1778479172165,57.07,80830.76,1.1,0.0,0.0,0.0]
[1778479175439,57.07,80830.58,1.1,0.0,0.0,0.0]
[1778479176179,57.07,80830.9,1.1,0.0,0.0,0.0]
[1778479181228,57.07,80829.54,1.1,0.0,0.0,0.0]
[1778479182768,57.07,80829.54,1.1,0.0,0.0,0.0]
[1778479183581,57.07,80829.54,1.1,0.0,0.0,0.0]
[1778479189295,57.07,80829.22,1.1,0.0,0.0,0.0]
[1778479190620,57.07,80829.22,1.1,0.0,0.0,0.0]
[1778479192316,57.07,80819.21,1.1,0.0,0.0,0.0]
[1778479197351,57.07,80821.45,1.1,0.0,0.0,0.0]
[1778479200134,57.07,80821.8,1.1,0.0,0.0,0.0]
[1778479201015,57.07,80821.14,1.1,0.0,0.0,0.0]
[1778479201379,57.07,80814.53,1.1,0.0,0.0,0.0]
[1778479202839,57.07,80814.97,1.1,0.0,0.0,0.0]
[1778479203608,57.07,80814.97,1.1,0.0,0.0,0.0]
[1778479206081,57.07,80816.99,1.1,0.0,0.0,0.0]
[1778479206933,57.07,80817.01,1.1,0.0,0.0,0.0]
[1778479207683,57.07,80816.71,1.1,0.0,0.0,0.0]
[1778479209031,57.07,80816.73,1.1,0.0,0.0,0.0]
[1778479214470,57.07,80817.28,1.1,0.0,0.0,0.0]
[1778479219505,57.07,80816.42,1.1,0.0,0.0,0.0]
[1778479220512,57.07,80810.28,1.1,0.0,0.0,0.0]
[1778479221530,57.07,80810.28,1.1,0.0,0.0,0.0]
[1778479223165,57.07,80807.33,1.1,0.0,0.0,0.0]
[1778479227298,57.07,80806.22,1.1,0.0,0.0,0.0]
[1778479228132,57.07,80804.94,1.1,0.0,0.0,0.0]
[1778479231589,57.07,80804.23,1.1,0.0,0.0,0.0]
[1778479232575,57.07,80804.23,1.1,0.0,0.0,0.0]
[1778479233222,57.07,80806.29,1.1,0.0,0.0,0.0]
[1778479234082,57.07,80809.06,1.1,0.0,0.0,0.0]
[1778479234922,57.07,80808.62,1.1,0.0,0.0,0.0]
[1778479238166,57.07,80811.83,1.1,0.0,0.0,0.0]
[1778479238638,57.07,80817.16,1.1,0.0,0.0,0.0]
[1778479239995,57.07,80817.67,1.1,0.0,0.0,0.0]
[1778479241659,57.07,80814.07,1.1,0.0,0.0,0.0]
[1778479246000,57.07,80816.76,1.1,0.0,0.0,0.0]
[1778479246826,57.07,80816.76,1.1,0.0,0.0,0.0]
[1778479248746,57.07,80816.76,1.1,0.0,0.0,0.0]
[1778479249420,57.07,80816.76,1.1,0.0,0.0,0.0]
[1778479255925,57.07,80815.57,1.1,0.0,0.0,0.0]
[1778479257680,57.07,80815.39,1.1,0.0,0.0,0.0]
[1778479258310,57.07,80816.35,1.1,0.0,0.0,0.0]
[1778479259847,57.07,80816.35,1.1,0.0,0.0,0.0]
[1778479261247,57.07,80816.28,1.1,0.0,0.0,0.0]
[1778479263107,57.07,80816.03,1.1,0.0,0.0,0.0]
[1778479263885,57.07,80816.03,1.1,0.0,0.0,0.0]
[1778479264658,57.07,80816.03,1.1,0.0,0.0,0.0]
[1778479264660,57.07,80812.36,1.1,0.0,0.0,0.0]
[1778479267841,57.07,80805.45,1.1,0.0,0.0,0.0]
[1778479272866,57.07,80805.0,1.1,0.0,0.0,0.0]
[1778479273652,57.07,80805.0,1.1,0.0,0.0,0.0]
[1778479278918,57.07,80806.38,1.1,0.0,0.0,0.0]
[1778479282064,57.07,80806.04,1.1,0.0,0.0,0.0]
[1778479282891,57.07,80806.41,1.1,0.0,0.0,0.0]
[1778479283519,57.07,80806.41,1.1,0.0,0.0,0.0]
[1778479284908,57.07,80806.27,1.1,0.0,0.0,0.0]
[1778479288735,57.07,80806.8,1.1,0.0,0.0,0.0]
[1778479288744,57.07,80805.89,1.1,0.0,0.0,0.0]
[1778479289216,57.07,80805.89,1.1,0.0,0.0,0.0]
[1778479289296,57.07,80805.89,1.1,0.0,0.0,0.0]
[1778479289995,57.07,80796.17,1.1,0.0,0.0,0.0]
[1778479291002,57.07,80793.78,1.1,0.0,0.0,0.0]
[1778479292422,57.07,80793.78,1.1,0.0,0.0,0.0]
[1778479293007,57.07,80793.53,1.1,0.0,0.0,0.0]
[1778479293127,57.07,80793.53,1.1,0.0,0.0,0.0]
[1778479294006,57.07,80793.27,1.1,0.0,0.0,0.0]
[1778479298204,57.07,80791.49,1.1,0.0,0.0,0.0]
[1778479298255,57.07,80791.49,1.1,0.0,0.0,0.0]
[1778479298273,57.07,80787.78,1.1,0.0,0.0,0.0]
[1778479299059,57.07,80782.24,1.1,0.0,0.0,0.0]
[1778479303360,57.07,80781.72,1.1,0.0,0.0,0.0]
[1778479303994,57.07,80781.82,1.1,0.0,0.0,0.0]
[1778479307796,57.07,80780.89,1.1,0.0,0.0,0.0]
[1778479308398,57.07,80780.89,1.1,0.0,0.0,0.0]
[1778479308756,57.07,80780.89,1.1,0.0,0.0,0.0]
[1778479308769,57.07,80780.89,1.1,0.0,0.0,0.0]
[1778479309129,57.07,80786.81,1.1,0.0,0.0,0.0]
[1778479310136,57.07,80791.96,1.1,0.0,0.0,0.0]
[1778479312538,57.07,80792.34,1.1,0.0,0.0,0.0]
[1778479313287,57.07,80795.03,1.1,0.0,0.0,0.0]
[1778479314889,57.07,80794.89,1.1,0.0,0.0,0.0]
[1778479316380,57.07,80794.89,1.1,0.0,0.0,0.0]
[1778479317487,57.07,80794.89,1.1,0.0,0.0,0.0]
[1778479318323,57.07,80795.1,1.1,0.0,0.0,0.0]
[1778479320207,57.07,80798.72,1.1,0.0,0.0,0.0]
[1778479321439,57.07,80798.72,1.1,0.0,0.0,0.0]
[1778479322109,57.07,80801.18,1.1,0.0,0.0,0.0]
[1778479325353,57.07,80801.46,1.1,0.0,0.0,0.0]
[1778479325967,57.07,80801.53,1.1,0.0,0.0,0.0]
[1778479327603,57.07,80803.08,1.1,0.0,0.0,0.0]
[1778479328457,57.07,80805.96,1.1,0.0,0.0,0.0]
[1778479334305,57.07,80806.04,1.1,0.0,0.0,0.0]
[1778479336224,57.07,80803.74,1.1,0.0,0.0,0.0]
[1778479337268,57.07,80803.74,1.1,0.0,0.0,0.0]
[1778479338969,57.07,80803.74,1.1,0.0,0.0,0.0]
[1778479339628,57.07,80803.74,1.1,0.0,0.0,0.0]
[1778479341257,57.07,80803.74,1.1,0.0,0.0,0.0]
[1778479342861,57.07,80803.74,1.1,0.0,0.0,0.0]
[1778479343368,57.07,80807.71,1.1,0.0,0.0,0.0]
[1778479344295,57.07,80807.71,1.1,0.0,0.0,0.0]
[1778479346877,57.07,80807.71,1.1,0.0,0.0,0.0]
[1778479348345,57.07,80807.71,1.1,0.0,0.0,0.0]
[1778479349075,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778479350499,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778479351280,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778479352066,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778479352130,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778479352850,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778479353604,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778479354238,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778479358473,57.07,80811.85,1.1,0.0,0.0,0.0]
[1778479364341,57.07,80809.57,1.1,0.0,0.0,0.0]
[1778479364456,57.07,80809.57,1.1,0.0,0.0,0.0]
[1778479365522,57.07,80816.31,1.1,0.0,0.0,0.0]
[1778479368067,57.07,80816.74,1.1,0.0,0.0,0.0]
[1778479368922,57.07,80816.74,1.1,0.0,0.0,0.0]
[1778479370396,57.07,80816.88,1.1,0.0,0.0,0.0]
[1778479371381,57.07,80817.07,1.1,0.0,0.0,0.0]
[1778479373876,57.07,80816.52,1.1,0.0,0.0,0.0]
[1778479375321,57.07,80817.71,1.1,0.0,0.0,0.0]
[1778479376929,57.07,80815.93,1.1,0.0,0.0,0.0]
[1778479377871,57.07,80815.93,1.1,0.0,0.0,0.0]
[1778479378589,57.07,80815.93,1.1,0.0,0.0,0.0]
[1778479378621,57.07,80815.93,1.1,0.0,0.0,0.0]
[1778479378735,57.07,80815.93,1.1,0.0,0.0,0.0]
[1778479378783,57.07,80815.93,1.1,0.0,0.0,0.0]
[1778479379394,57.07,80814.81,1.1,0.0,0.0,0.0]
[1778479379622,57.07,80800.0,1.1,0.0,0.0,0.0]
[1778479380071,57.07,80800.0,1.1,0.0,0.0,0.0]
[1778479383160,57.07,80801.78,1.1,0.0,0.0,0.0]
[1778479383959,57.07,80801.54,1.1,0.0,0.0,0.0]
[1778479384707,57.07,80801.54,1.1,0.0,0.0,0.0]
[1778479385296,57.07,80801.27,1.1,0.0,0.0,0.0]
[1778479387004,57.07,80801.27,1.1,0.0,0.0,0.0]
[1778479387899,57.07,80800.35,1.1,0.0,0.0,0.0]
[1778479389539,57.07,80800.59,1.1,0.0,0.0,0.0]
[1778479390118,57.07,80800.91,1.1,0.0,0.0,0.0]
[1778479395734,57.07,80801.28,1.1,0.0,0.0,0.0]
[1778479396741,57.07,80794.0,1.1,0.0,0.0,0.0]
[1778479398213,57.07,80793.74,1.1,0.0,0.0,0.0]
[1778479398959,57.07,80793.32,1.1,0.0,0.0,0.0]
[1778479404797,57.07,80799.46,1.1,0.0,0.0,0.0]
[1778479408531,57.07,80799.38,1.1,0.0,0.0,0.0]
[1778479409177,57.07,80799.9,1.1,0.0,0.0,0.0]
[1778479411846,57.07,80799.47,1.1,0.0,0.0,0.0]
[1778479412201,57.07,80799.47,1.1,0.0,0.0,0.0]
[1778479413914,57.07,80798.38,1.1,0.0,0.0,0.0]
[1778479419902,57.07,80798.96,1.1,0.0,0.0,0.0]
[1778479424896,57.07,80797.77,1.1,0.0,0.0,0.0]
[1778479426043,57.07,80797.77,1.1,0.0,0.0,0.0]
[1778479428564,57.07,80800.63,1.1,0.0,0.0,0.0]
[1778479429236,57.07,80800.85,1.1,0.0,0.0,0.0]
[1778479435007,57.07,80798.26,1.1,0.0,0.0,0.0]
[1778479440042,57.07,80798.02,1.1,0.0,0.0,0.0]
[1778479441049,57.07,80791.02,1.1,0.0,0.0,0.0]
[1778479444423,57.07,80792.15,1.1,0.0,0.0,0.0]
[1778479445164,57.07,80791.94,1.1,0.0,0.0,0.0]
[1778479446722,57.07,80792.23,1.1,0.0,0.0,0.0]
[1778479447512,57.07,80792.88,1.1,0.0,0.0,0.0]
[1778479448941,57.07,80792.88,1.1,0.0,0.0,0.0]
[1778479449550,57.07,80792.88,1.1,0.0,0.0,0.0]
[1778479454894,57.07,80792.19,1.1,0.0,0.0,0.0]
[1778479455594,57.07,80793.66,1.1,0.0,0.0,0.0]
[1778479455596,57.07,80798.28,1.1,0.0,0.0,0.0]
[1778479456326,57.07,80798.28,1.1,0.0,0.0,0.0]
[1778479457260,57.07,80799.19,1.1,0.0,0.0,0.0]
[1778479459456,57.07,80799.1,1.1,0.0,0.0,0.0]
[1778479460440,57.07,80798.83,1.1,0.0,0.0,0.0]
[1778479461189,57.07,80805.37,1.1,0.0,0.0,0.0]
[1778479463153,57.07,80807.06,1.1,0.0,0.0,0.0]
[1778479463262,57.07,80807.06,1.1,0.0,0.0,0.0]
[1778479464210,57.07,80813.77,1.1,0.0,0.0,0.0]
[1778479466301,57.07,80813.7,1.1,0.0,0.0,0.0]
[1778479467189,57.07,80813.7,1.1,0.0,0.0,0.0]
[1778479468054,57.07,80813.73,1.1,0.0,0.0,0.0]
[1778479470341,57.07,80814.45,1.1,0.0,0.0,0.0]
[1778479471259,57.07,80814.17,1.1,0.0,0.0,0.0]
[1778479475673,57.07,80813.8,1.1,0.0,0.0,0.0]
[1778479476414,57.07,80813.8,1.1,0.0,0.0,0.0]
[1778479477045,57.07,80813.8,1.1,0.0,0.0,0.0]
[1778479478659,57.07,80813.76,1.1,0.0,0.0,0.0]
[1778479484241,57.07,80813.88,1.1,0.0,0.0,0.0]
[1778479484983,57.07,80814.79,1.1,0.0,0.0,0.0]
[1778479485360,57.07,80819.39,1.1,0.0,0.0,0.0]
[1778479486374,57.07,80828.23,1.1,0.0,0.0,0.0]
[1778479487381,57.07,80831.97,1.1,0.0,0.0,0.0]
[1778479488030,57.07,80831.97,1.1,0.0,0.0,0.0]
[1778479488832,57.07,80831.97,1.1,0.0,0.0,0.0]
[1778479490244,57.07,80831.9,1.1,0.0,0.0,0.0]
[1778479490955,57.07,80831.9,1.1,0.0,0.0,0.0]
[1778479498458,57.07,80835.72,1.1,0.0,0.0,0.0]
[1778479499836,57.07,80835.72,1.1,0.0,0.0,0.0]
[1778479499925,57.07,80842.84,1.1,0.0,0.0,0.0]
[1778479500328,57.07,80842.84,1.1,0.0,0.0,0.0]
[1778479501479,57.07,80849.83,1.1,0.0,0.0,0.0]
[1778479502062,57.07,80849.83,1.1,0.0,0.0,0.0]
[1778479502871,57.07,80849.83,1.1,0.0,0.0,0.0]
[1778479503757,57.07,80849.04,1.1,0.0,0.0,0.0]
[1778479504359,57.07,80849.2,1.1,0.0,0.0,0.0]
[1778479504500,57.07,80845.45,1.1,0.0,0.0,0.0]
[1778479506170,57.07,80843.26,1.1,0.0,0.0,0.0]
[1778479506929,57.07,80843.26,1.1,0.0,0.0,0.0]
[1778479508528,57.07,80839.88,1.1,0.0,0.0,0.0]
[1778479513718,57.07,80839.41,1.1,0.0,0.0,0.0]
[1778479514413,57.07,80837.24,1.1,0.0,0.0,0.0]
[1778479526655,57.07,80841.1,1.1,0.0,0.0,0.0]
[1778479527301,57.07,80841.1,1.1,0.0,0.0,0.0]
[1778479528149,57.07,80843.12,1.1,0.0,0.0,0.0]
[1778479530238,57.07,80843.2,1.1,0.0,0.0,0.0]
[1778479531007,57.07,80843.18,1.1,0.0,0.0,0.0]
[1778479531690,57.07,80843.16,1.1,0.0,0.0,0.0]
[1778479535617,57.07,80843.49,1.1,0.0,0.0,0.0]
[1778479537065,57.07,80843.56,1.1,0.0,0.0,0.0]
[1778479538735,57.07,80843.55,1.1,0.0,0.0,0.0]
[1778479539420,57.07,80843.55,1.1,0.0,0.0,0.0]
[1778479541760,57.07,80847.08,1.1,0.0,0.0,0.0]
[1778479542151,57.07,80847.08,1.1,0.0,0.0,0.0]
[1778479542317,57.07,80847.08,1.1,0.0,0.0,0.0]
[1778479544528,57.07,80850.3,1.1,0.0,0.0,0.0]
[1778479545149,57.07,80850.73,1.1,0.0,0.0,0.0]
[1778479546540,57.07,80850.7,1.1,0.0,0.0,0.0]
[1778479547370,57.07,80852.75,1.1,0.0,0.0,0.0]
[1778479552838,57.07,80851.58,1.1,0.0,0.0,0.0]
[1778479555774,57.07,80851.48,1.1,0.0,0.0,0.0]
[1778479556525,57.07,80851.17,1.1,0.0,0.0,0.0]
[1778479559495,57.07,80851.4,1.1,0.0,0.0,0.0]
[1778479560137,57.07,80851.69,1.1,0.0,0.0,0.0]
[1778479561993,57.07,80851.56,1.1,0.0,0.0,0.0]
[1778479563561,57.07,80851.1,1.1,0.0,0.0,0.0]
[1778479565948,57.07,80851.49,1.1,0.0,0.0,0.0]
[1778479566670,57.07,80851.49,1.1,0.0,0.0,0.0]
[1778479569305,57.07,80850.5,1.1,0.0,0.0,0.0]
[1778479569829,57.07,80850.5,1.1,0.0,0.0,0.0]
[1778479569962,57.07,80843.91,1.1,0.0,0.0,0.0]
[1778479570969,57.07,80840.38,1.1,0.0,0.0,0.0]
[1778479576006,57.07,80839.53,1.1,0.0,0.0,0.0]
[1778479577099,57.07,80840.29,1.1,0.0,0.0,0.0]
[1778479578581,57.07,80840.25,1.1,0.0,0.0,0.0]
[1778479581396,57.07,80840.29,1.1,0.0,0.0,0.0]
[1778479581708,57.07,80840.29,1.1,0.0,0.0,0.0]
[1778479583845,57.07,80840.29,1.1,0.0,0.0,0.0]
[1778479584493,57.07,80840.41,1.1,0.0,0.0,0.0]
[1778479587405,57.07,80841.35,1.1,0.0,0.0,0.0]
[1778479588919,57.07,80841.35,1.1,0.0,0.0,0.0]
[1778479590120,57.07,80841.35,1.1,0.0,0.0,0.0]
[1778479590372,57.07,80841.35,1.1,0.0,0.0,0.0]
[1778479591109,57.07,80828.94,1.1,0.0,0.0,0.0]
[1778479592116,57.07,80825.4,1.1,0.0,0.0,0.0]
[1778479593456,57.07,80825.4,1.1,0.0,0.0,0.0]
[1778479594970,57.07,80827.11,1.1,0.0,0.0,0.0]
[1778479599632,57.07,80829.18,1.1,0.0,0.0,0.0]
[1778479602992,57.07,80830.2,1.1,0.0,0.0,0.0]
[1778479607533,57.07,80830.21,1.1,0.0,0.0,0.0]
[1778479608987,57.07,80830.29,1.1,0.0,0.0,0.0]
[1778479610428,57.07,80830.27,1.1,0.0,0.0,0.0]
[1778479611036,57.07,80830.27,1.1,0.0,0.0,0.0]
[1778479618299,57.07,80827.81,1.1,0.0,0.0,0.0]
[1778479620342,57.07,80827.81,1.1,0.0,0.0,0.0]
[1778479621288,57.07,80828.27,1.1,0.0,0.0,0.0]
[1778479627362,57.07,80831.17,1.1,0.0,0.0,0.0]
[1778479629376,57.07,80835.34,1.1,0.0,0.0,0.0]
[1778479635418,57.07,80834.22,1.1,0.0,0.0,0.0]
[1778479643474,57.07,80836.01,1.1,0.0,0.0,0.0]
[1778479645355,57.07,80835.2,1.1,0.0,0.0,0.0]
[1778479646052,57.07,80835.2,1.1,0.0,0.0,0.0]
[1778479646833,57.07,80834.37,1.1,0.0,0.0,0.0]
[1778479647691,57.07,80832.28,1.1,0.0,0.0,0.0]
[1778479651533,57.07,80832.28,1.1,0.0,0.0,0.0]
[1778479652434,57.07,80832.28,1.1,0.0,0.0,0.0]
[1778479653235,57.07,80832.28,1.1,0.0,0.0,0.0]
[1778479660076,57.07,80832.8,1.1,0.0,0.0,0.0]
[1778479662317,57.07,80832.84,1.1,0.0,0.0,0.0]
[1778479667646,57.07,80833.49,1.1,0.0,0.0,0.0]
[1778479668689,57.07,80833.49,1.1,0.0,0.0,0.0]
[1778479669255,57.07,80834.33,1.1,0.0,0.0,0.0]
[1778479675702,57.07,80837.81,1.1,0.0,0.0,0.0]
[1778479676542,57.07,80837.81,1.1,0.0,0.0,0.0]
[1778479678198,57.07,80835.3,1.1,0.0,0.0,0.0]
[1778479683759,57.07,80835.27,1.1,0.0,0.0,0.0]
[1778479684782,57.07,80835.27,1.1,0.0,0.0,0.0]
[1778479685462,57.07,80835.52,1.1,0.0,0.0,0.0]
[1778479689610,57.07,80835.73,1.1,0.0,0.0,0.0]
[1778479689806,57.07,80842.74,1.1,0.0,0.0,0.0]
[1778479690438,57.07,80842.74,1.1,0.0,0.0,0.0]
[1778479690813,57.07,80858.83,1.1,0.0,0.0,0.0]
[1778479695226,57.07,80858.7,1.1,0.0,0.0,0.0]
[1778479696214,57.07,80859.11,1.1,0.0,0.0,0.0]
[1778479699434,57.07,80860.23,1.1,0.0,0.0,0.0]
[1778479700316,57.07,80861.1,1.1,0.0,0.0,0.0]
[1778479702058,57.07,80863.71,1.1,0.0,0.0,0.0]
[1778479702878,57.07,80864.01,1.1,0.0,0.0,0.0]
[1778479704381,57.07,80863.88,1.1,0.0,0.0,0.0]
[1778479705060,57.07,80863.88,1.1,0.0,0.0,0.0]
[1778479705924,57.07,80870.15,1.1,0.0,0.0,0.0]
[1778479707936,57.07,80874.74,1.1,0.0,0.0,0.0]
[1778479708220,57.07,80874.74,1.1,0.0,0.0,0.0]
[1778479709061,57.07,80874.74,1.1,0.0,0.0,0.0]
[1778479709959,57.07,80876.66,1.1,0.0,0.0,0.0]
[1778479710795,57.07,80879.76,1.1,0.0,0.0,0.0]
[1778479711966,57.07,80880.48,1.1,0.0,0.0,0.0]
[1778479712973,57.07,80884.46,1.1,0.0,0.0,0.0]
[1778479713980,57.07,80887.89,1.1,0.0,0.0,0.0]
[1778479719015,57.07,80888.85,1.1,0.0,0.0,0.0]
[1778479726064,57.07,80888.64,1.1,0.0,0.0,0.0]
[1778479729652,57.07,80889.55,1.1,0.0,0.0,0.0]
[1778479730278,57.07,80889.55,1.1,0.0,0.0,0.0]
[1778479732052,57.07,80889.62,1.1,0.0,0.0,0.0]
[1778479733113,57.07,80895.35,1.1,0.0,0.0,0.0]
[1778479738148,57.07,80899.19,1.1,0.0,0.0,0.0]
[1778479741169,57.07,80910.52,1.1,0.0,0.0,0.0]
[1778479746204,57.07,80914.98,1.1,0.0,0.0,0.0]
[1778479751239,57.07,80919.78,1.1,0.0,0.0,0.0]
[1778479756274,57.07,80920.08,1.1,0.0,0.0,0.0]
[1778479761309,57.07,80922.79,1.1,0.0,0.0,0.0]
[1778479766344,57.07,80923.04,1.1,0.0,0.0,0.0]
[1778479770372,57.07,80919.33,1.1,0.0,0.0,0.0]
[1778479771379,57.07,80917.69,1.1,0.0,0.0,0.0]
[1778479775407,57.07,80911.75,1.1,0.0,0.0,0.0]
[1778479778920,57.07,80911.68,1.1,0.0,0.0,0.0]
[1778479784470,57.07,80910.91,1.1,0.0,0.0,0.0]
[1778479788993,57.07,80910.66,1.1,0.0,0.0,0.0]
[1778479789786,57.07,80910.66,1.1,0.0,0.0,0.0]
[1778479795911,57.07,80910.97,1.1,0.0,0.0,0.0]
[1778479796479,57.07,80910.48,1.1,0.0,0.0,0.0]
[1778479799775,57.07,80910.29,1.1,0.0,0.0,0.0]
[1778479800439,57.07,80910.3,1.1,0.0,0.0,0.0]
[1778479801432,57.07,80910.25,1.1,0.0,0.0,0.0]
[1778479803105,57.07,80909.19,1.1,0.0,0.0,0.0]
[1778479803920,57.07,80909.15,1.1,0.0,0.0,0.0]
[1778479804549,57.07,80907.79,1.1,0.0,0.0,0.0]
[1778479806136,57.07,80907.02,1.1,0.0,0.0,0.0]
[1778479806982,57.07,80908.4,1.1,0.0,0.0,0.0]
[1778479808641,57.07,80914.89,1.1,0.0,0.0,0.0]
[1778479810113,57.07,80914.89,1.1,0.0,0.0,0.0]
[1778479814772,57.07,80914.47,1.1,0.0,0.0,0.0]
[1778479817939,57.07,80918.47,1.1,0.0,0.0,0.0]
[1778479818153,57.07,80918.47,1.1,0.0,0.0,0.0]
[1778479818713,57.07,80926.28,1.1,0.0,0.0,0.0]
[1778479819718,57.07,80932.23,1.1,0.0,0.0,0.0]
[1778479820619,57.07,80932.23,1.1,0.0,0.0,0.0]
[1778479821276,57.07,80932.23,1.1,0.0,0.0,0.0]
[1778479824572,57.07,80933.83,1.1,0.0,0.0,0.0]
[1778479825418,57.07,80933.39,1.1,0.0,0.0,0.0]
[1778479827942,57.07,80932.57,1.1,0.0,0.0,0.0]
[1778479827969,57.07,80932.57,1.1,0.0,0.0,0.0]
[1778479828782,57.07,80926.23,1.1,0.0,0.0,0.0]
[1778479829990,57.07,80926.23,1.1,0.0,0.0,0.0]
[1778479830739,57.07,80924.87,1.1,0.0,0.0,0.0]
[1778479830970,57.07,80924.87,1.1,0.0,0.0,0.0]
[1778479831028,57.07,80924.28,1.1,0.0,0.0,0.0]
[1778479831405,57.07,80924.28,1.1,0.0,0.0,0.0]
[1778479839866,57.07,80930.57,1.1,0.0,0.0,0.0]
[1778479843371,57.07,80932.44,1.1,0.0,0.0,0.0]
[1778479844233,57.07,80932.44,1.1,0.0,0.0,0.0]
[1778479849936,57.07,80937.01,1.1,0.0,0.0,0.0]
[1778479852958,57.07,80942.24,1.1,0.0,0.0,0.0]
[1778479854919,57.07,80941.84,1.1,0.0,0.0,0.0]
[1778479857129,57.07,80941.74,1.1,0.0,0.0,0.0]
[1778479863032,57.07,80940.9,1.1,0.0,0.0,0.0]
[1778479868067,57.07,80940.36,1.1,0.0,0.0,0.0]
[1778479868595,57.07,80940.36,1.1,0.0,0.0,0.0]
[1778479869168,57.07,80940.36,1.1,0.0,0.0,0.0]
[1778479870081,57.07,80949.29,1.1,0.0,0.0,0.0]
[1778479872095,57.07,80953.1,1.1,0.0,0.0,0.0]
[1778479873760,57.07,80952.9,1.1,0.0,0.0,0.0]
[1778479874571,57.07,80952.98,1.1,0.0,0.0,0.0]
[1778479876897,57.07,80953.08,1.1,0.0,0.0,0.0]
[1778479877669,57.07,80954.91,1.1,0.0,0.0,0.0]
[1778479881158,57.07,80960.49,1.1,0.0,0.0,0.0]
[1778479881650,57.07,80960.49,1.1,0.0,0.0,0.0]
[1778479882151,57.07,80960.49,1.1,0.0,0.0,0.0]
[1778479882165,57.07,80953.6,1.1,0.0,0.0,0.0]
[1778479886528,57.07,80956.54,1.1,0.0,0.0,0.0]
[1778479887278,57.07,80956.54,1.1,0.0,0.0,0.0]
[1778479888321,57.07,80955.25,1.1,0.0,0.0,0.0]
[1778479888341,57.07,80965.28,1.1,0.0,0.0,0.0]
[1778479889946,57.07,80962.9,1.1,0.0,0.0,0.0]
[1778479890720,57.07,80962.81,1.1,0.0,0.0,0.0]
[1778479891228,57.07,80962.25,1.1,0.0,0.0,0.0]
[1778479891403,57.07,80962.25,1.1,0.0,0.0,0.0]
[1778479893956,57.07,80963.01,1.1,0.0,0.0,0.0]
[1778479894753,57.07,80962.31,1.1,0.0,0.0,0.0]
[1778479896148,57.07,80962.35,1.1,0.0,0.0,0.0]
[1778479896164,57.07,80962.35,1.1,0.0,0.0,0.0]
[1778479896263,57.07,80958.78,1.1,0.0,0.0,0.0]
[1778479896986,57.07,80958.78,1.1,0.0,0.0,0.0]
[1778479897290,57.07,80958.78,1.1,0.0,0.0,0.0]
[1778479899262,57.07,80959.76,1.1,0.0,0.0,0.0]
[1778479900064,57.07,80959.86,1.1,0.0,0.0,0.0]
[1778479902761,57.07,80958.62,1.1,0.0,0.0,0.0]
[1778479904154,57.07,80958.57,1.1,0.0,0.0,0.0]
[1778479905601,57.07,80959.35,1.1,0.0,0.0,0.0]
[1778479907042,57.07,80958.11,1.1,0.0,0.0,0.0]
[1778479910285,57.07,80957.83,1.1,0.0,0.0,0.0]
[1778479912551,57.07,80959.86,1.1,0.0,0.0,0.0]
[1778479913310,57.07,80959.86,1.1,0.0,0.0,0.0]
[1778479913977,57.07,80959.48,1.1,0.0,0.0,0.0]
[1778479919104,57.07,80959.84,1.1,0.0,0.0,0.0]
[1778479919918,57.07,80957.46,1.1,0.0,0.0,0.0]
[1778479920017,57.07,80953.74,1.1,0.0,0.0,0.0]
[1778479925482,57.07,80949.91,1.1,0.0,0.0,0.0]
[1778479928496,57.07,80945.98,1.1,0.0,0.0,0.0]
[1778479929503,57.07,80941.82,1.1,0.0,0.0,0.0]
[1778479934538,57.07,80943.85,1.1,0.0,0.0,0.0]
[1778479936347,57.07,80943.85,1.1,0.0,0.0,0.0]
[1778479937041,57.07,80943.84,1.1,0.0,0.0,0.0]
[1778479941587,57.07,80950.08,1.1,0.0,0.0,0.0]
[1778479945622,57.07,80949.05,1.1,0.0,0.0,0.0]
[1778479946341,57.07,80949.05,1.1,0.0,0.0,0.0]
[1778479947122,57.07,80947.83,1.1,0.0,0.0,0.0]
[1778479948083,57.07,80948.37,1.1,0.0,0.0,0.0]
[1778479951657,57.07,80946.63,1.1,0.0,0.0,0.0]
[1778479954598,57.07,80944.05,1.1,0.0,0.0,0.0]
[1778479956114,57.07,80944.63,1.1,0.0,0.0,0.0]
[1778479961727,57.07,80943.33,1.1,0.0,0.0,0.0]
[1778479966762,57.07,80942.65,1.1,0.0,0.0,0.0]
[1778479970201,57.07,80943.01,1.1,0.0,0.0,0.0]
[1778479971020,57.07,80944.74,1.1,0.0,0.0,0.0]
[1778479971808,57.07,80945.74,1.1,0.0,0.0,0.0]
[1778479972581,57.07,80945.97,1.1,0.0,0.0,0.0]
[1778479979853,57.07,80948.36,1.1,0.0,0.0,0.0]
[1778479981300,57.07,80948.36,1.1,0.0,0.0,0.0]
[1778479982228,57.07,80948.33,1.1,0.0,0.0,0.0]
[1778479982876,57.07,80937.37,1.1,0.0,0.0,0.0]
[1778479985503,57.07,80935.86,1.1,0.0,0.0,0.0]
[1778479985771,57.07,80935.86,1.1,0.0,0.0,0.0]
[1778479985898,57.07,80931.73,1.1,0.0,0.0,0.0]
[1778479988687,57.07,80930.37,1.1,0.0,0.0,0.0]
[1778479990108,57.07,80930.29,1.1,0.0,0.0,0.0]
[1778479992444,57.07,80927.49,1.1,0.0,0.0,0.0]
[1778479993327,57.07,80928.75,1.1,0.0,0.0,0.0]
[1778479997216,57.07,80927.37,1.1,0.0,0.0,0.0]
[1778479998062,57.07,80927.37,1.1,0.0,0.0,0.0]
[1778480001345,57.07,80926.28,1.1,0.0,0.0,0.0]
[1778480002021,57.07,80926.6,1.1,0.0,0.0,0.0]
[1778480008061,57.07,80926.51,1.1,0.0,0.0,0.0]
[1778480010075,57.07,80922.9,1.1,0.0,0.0,0.0]
[1778480011082,57.07,80919.98,1.1,0.0,0.0,0.0]
[1778480013951,57.07,80916.85,1.1,0.0,0.0,0.0]
[1778480015476,57.07,80916.33,1.1,0.0,0.0,0.0]
[1778480019138,57.07,80922.03,1.1,0.0,0.0,0.0]
[1778480024173,57.07,80923.44,1.1,0.0,0.0,0.0]
[1778480024819,57.07,80923.44,1.1,0.0,0.0,0.0]
[1778480025605,57.07,80922.64,1.1,0.0,0.0,0.0]
[1778480029635,57.07,80923.02,1.1,0.0,0.0,0.0]
[1778480030311,57.07,80923.02,1.1,0.0,0.0,0.0]
[1778480035096,57.07,80925.54,1.1,0.0,0.0,0.0]
[1778480035785,57.07,80925.54,1.1,0.0,0.0,0.0]
[1778480038966,57.07,80924.54,1.1,0.0,0.0,0.0]
[1778480040554,57.07,80922.11,1.1,0.0,0.0,0.0]
[1778480040648,57.07,80922.11,1.1,0.0,0.0,0.0]
[1778480041459,57.07,80922.11,1.1,0.0,0.0,0.0]
[1778480042274,57.07,80919.08,1.1,0.0,0.0,0.0]
[1778480043131,57.07,80917.63,1.1,0.0,0.0,0.0]
[1778480044322,57.07,80913.32,1.1,0.0,0.0,0.0]
[1778480044981,57.07,80913.32,1.1,0.0,0.0,0.0]
[1778480045675,57.07,80913.02,1.1,0.0,0.0,0.0]
[1778480049357,57.07,80908.54,1.1,0.0,0.0,0.0]
[1778480050050,57.07,80908.54,1.1,0.0,0.0,0.0]
[1778480053112,57.07,80907.46,1.1,0.0,0.0,0.0]
[1778480053956,57.07,80907.31,1.1,0.0,0.0,0.0]
[1778480054381,57.07,80907.31,1.1,0.0,0.0,0.0]
[1778480054392,57.07,80902.95,1.1,0.0,0.0,0.0]
[1778480055309,57.07,80902.95,1.1,0.0,0.0,0.0]
[1778480056172,57.07,80900.17,1.1,0.0,0.0,0.0]
[1778480061441,57.07,80902.86,1.1,0.0,0.0,0.0]
[1778480061995,57.07,80902.86,1.1,0.0,0.0,0.0]
[1778480062805,57.07,80902.06,1.1,0.0,0.0,0.0]
[1778480064322,57.07,80902.22,1.1,0.0,0.0,0.0]
[1778480064982,57.07,80902.22,1.1,0.0,0.0,0.0]
[1778480066785,57.07,80903.4,1.1,0.0,0.0,0.0]
[1778480067559,57.07,80903.4,1.1,0.0,0.0,0.0]
[1778480067592,57.07,80905.49,1.1,0.0,0.0,0.0]
[1778480068262,57.07,80905.49,1.1,0.0,0.0,0.0]
[1778480071511,57.07,80906.21,1.1,0.0,0.0,0.0]
[1778480073525,57.07,80901.52,1.1,0.0,0.0,0.0]
[1778480076137,57.07,80901.51,1.1,0.0,0.0,0.0]
[1778480076897,57.07,80901.4,1.1,0.0,0.0,0.0]
[1778480078370,57.07,80901.44,1.1,0.0,0.0,0.0]
[1778480079232,57.07,80901.4,1.1,0.0,0.0,0.0]
[1778480079924,57.07,80901.4,1.1,0.0,0.0,0.0]
[1778480080947,57.07,80901.4,1.1,0.0,0.0,0.0]
[1778480082908,57.07,80900.21,1.1,0.0,0.0,0.0]
[1778480084716,57.07,80898.81,1.1,0.0,0.0,0.0]
[1778480087228,57.07,80899.09,1.1,0.0,0.0,0.0]
[1778480088181,57.07,80899.09,1.1,0.0,0.0,0.0]
[1778480091132,57.07,80901.0,1.1,0.0,0.0,0.0]
[1778480092042,57.07,80900.54,1.1,0.0,0.0,0.0]
[1778480092822,57.07,80901.0,1.1,0.0,0.0,0.0]
[1778480094297,57.07,80900.88,1.1,0.0,0.0,0.0]
[1778480095120,57.07,80900.79,1.1,0.0,0.0,0.0]
[1778480096872,57.07,80899.99,1.1,0.0,0.0,0.0]
[1778480100559,57.07,80900.19,1.1,0.0,0.0,0.0]
[1778480101218,57.07,80900.19,1.1,0.0,0.0,0.0]
[1778480105179,57.07,80900.88,1.1,0.0,0.0,0.0]
[1778480105965,57.07,80898.12,1.1,0.0,0.0,0.0]
[1778480106764,57.07,80898.02,1.1,0.0,0.0,0.0]
[1778480107471,57.07,80898.02,1.1,0.0,0.0,0.0]
[1778480112858,57.07,80897.89,1.1,0.0,0.0,0.0]
[1778480112904,57.07,80897.89,1.1,0.0,0.0,0.0]
[1778480113806,57.07,80887.25,1.1,0.0,0.0,0.0]
[1778480115820,57.07,80880.4,1.1,0.0,0.0,0.0]
[1778480119399,57.07,80880.0,1.1,0.0,0.0,0.0]
[1778480120264,57.07,80879.56,1.1,0.0,0.0,0.0]
[1778480120363,57.07,80874.73,1.1,0.0,0.0,0.0]
[1778480123008,57.07,80874.49,1.1,0.0,0.0,0.0]
[1778480123736,57.07,80874.05,1.1,0.0,0.0,0.0]
[1778480124392,57.07,80874.05,1.1,0.0,0.0,0.0]
[1778480125115,57.07,80874.05,1.1,0.0,0.0,0.0]
[1778480127552,57.07,80874.22,1.1,0.0,0.0,0.0]
[1778480128424,57.07,80874.15,1.1,0.0,0.0,0.0]
[1778480131486,57.07,80874.46,1.1,0.0,0.0,0.0]
[1778480131539,57.07,80874.46,1.1,0.0,0.0,0.0]
[1778480131539,57.07,80874.59,1.1,0.0,0.0,0.0]
[1778480132264,57.07,80874.59,1.1,0.0,0.0,0.0]
[1778480132288,57.07,80881.32,1.1,0.0,0.0,0.0]
[1778480132988,57.07,80881.32,1.1,0.0,0.0,0.0]
[1778480133027,57.07,80887.31,1.1,0.0,0.0,0.0]
[1778480133906,57.07,80887.31,1.1,0.0,0.0,0.0]
[1778480133952,57.07,80891.05,1.1,0.0,0.0,0.0]
[1778480134696,57.07,80891.05,1.1,0.0,0.0,0.0]
[1778480136942,57.07,80893.64,1.1,0.0,0.0,0.0]
[1778480137284,57.07,80893.64,1.1,0.0,0.0,0.0]
[1778480138987,57.07,80897.85,1.1,0.0,0.0,0.0]
[1778480142008,57.07,80893.77,1.1,0.0,0.0,0.0]
[1778480147043,57.07,80892.83,1.1,0.0,0.0,0.0]
[1778480147871,57.07,80892.83,1.1,0.0,0.0,0.0]
[1778480148727,57.07,80893.02,1.1,0.0,0.0,0.0]
[1778480149689,57.07,80893.46,1.1,0.0,0.0,0.0]
[1778480150270,57.07,80893.46,1.1,0.0,0.0,0.0]
[1778480151071,57.07,80897.12,1.1,0.0,0.0,0.0]
[1778480156109,57.07,80902.3,1.1,0.0,0.0,0.0]
[1778480161144,57.07,80903.66,1.1,0.0,0.0,0.0]
[1778480161898,57.07,80903.66,1.1,0.0,0.0,0.0]
[1778480162641,57.07,80903.66,1.1,0.0,0.0,0.0]
[1778480162151,57.07,80895.38,1.1,0.0,0.0,0.0]
[1778480163224,57.07,80895.38,1.1,0.0,0.0,0.0]
[1778480163323,57.07,80892.05,1.1,0.0,0.0,0.0]
[1778480164004,57.07,80892.05,1.1,0.0,0.0,0.0]
[1778480164945,57.07,80892.17,1.1,0.0,0.0,0.0]
[1778480165821,57.07,80891.85,1.1,0.0,0.0,0.0]
[1778480167512,57.07,80891.97,1.1,0.0,0.0,0.0]
[1778480168205,57.07,80892.97,1.1,0.0,0.0,0.0]
[1778480173493,57.07,80892.21,1.1,0.0,0.0,0.0]
[1778480174280,57.07,80892.88,1.1,0.0,0.0,0.0]
[1778480178977,57.07,80891.09,1.1,0.0,0.0,0.0]
[1778480179829,57.07,80892.04,1.1,0.0,0.0,0.0]
[1778480181937,57.07,80892.37,1.1,0.0,0.0,0.0]
[1778480182703,57.07,80891.2,1.1,0.0,0.0,0.0]
[1778480186578,57.07,80891.15,1.1,0.0,0.0,0.0]
[1778480187214,57.07,80891.12,1.1,0.0,0.0,0.0]
[1778480188933,57.07,80892.71,1.1,0.0,0.0,0.0]
[1778480189770,57.07,80892.75,1.1,0.0,0.0,0.0]
[1778480191357,57.07,80895.85,1.1,0.0,0.0,0.0]
[1778480192916,57.07,80895.88,1.1,0.0,0.0,0.0]
[1778480194348,57.07,80895.8,1.1,0.0,0.0,0.0]
[1778480199413,57.07,80894.01,1.1,0.0,0.0,0.0]
[1778480202829,57.07,80893.18,1.1,0.0,0.0,0.0]
[1778480203531,57.07,80893.18,1.1,0.0,0.0,0.0]
[1778480207839,57.07,80894.12,1.1,0.0,0.0,0.0]
[1778480209270,57.07,80894.12,1.1,0.0,0.0,0.0]
[1778480210828,57.07,80893.78,1.1,0.0,0.0,0.0]
[1778480213078,57.07,80892.71,1.1,0.0,0.0,0.0]
[1778480213899,57.07,80892.64,1.1,0.0,0.0,0.0]
[1778480215200,57.07,80890.96,1.1,0.0,0.0,0.0]
[1778480220560,57.07,80890.06,1.1,0.0,0.0,0.0]
[1778480221579,57.07,80890.06,1.1,0.0,0.0,0.0]
[1778480223008,57.07,80889.77,1.1,0.0,0.0,0.0]
[1778480224055,57.07,80889.69,1.1,0.0,0.0,0.0]
[1778480224892,57.07,80890.55,1.1,0.0,0.0,0.0]
[1778480225728,57.07,80890.82,1.1,0.0,0.0,0.0]
[1778480226419,57.07,80890.82,1.1,0.0,0.0,0.0]
[1778480229624,57.07,80885.66,1.1,0.0,0.0,0.0]
[1778480232193,57.07,80883.51,1.1,0.0,0.0,0.0]
[1778480232248,57.07,80883.51,1.1,0.0,0.0,0.0]
[1778480236268,57.07,80883.18,1.1,0.0,0.0,0.0]
[1778480237144,57.07,80883.19,1.1,0.0,0.0,0.0]
[1778480238101,57.07,80883.3,1.1,0.0,0.0,0.0]
[1778480238941,57.07,80883.38,1.1,0.0,0.0,0.0]
[1778480241011,57.07,80883.26,1.1,0.0,0.0,0.0]
[1778480241894,57.07,80883.35,1.1,0.0,0.0,0.0]
[1778480248306,57.07,80882.82,1.1,0.0,0.0,0.0]
[1778480248405,57.07,80887.78,1.1,0.0,0.0,0.0]
[1778480250154,57.07,80888.42,1.1,0.0,0.0,0.0]
[1778480253793,57.07,80888.46,1.1,0.0,0.0,0.0]
[1778480258932,57.07,80888.01,1.1,0.0,0.0,0.0]
[1778480259650,57.07,80888.01,1.1,0.0,0.0,0.0]
[1778480264532,57.07,80886.6,1.1,0.0,0.0,0.0]
[1778480265255,57.07,80887.23,1.1,0.0,0.0,0.0]
[1778480266707,57.07,80887.38,1.1,0.0,0.0,0.0]
[1778480267564,57.07,80887.11,1.1,0.0,0.0,0.0]
[1778480272059,57.07,80887.2,1.1,0.0,0.0,0.0]
[1778480273053,57.07,80887.2,1.1,0.0,0.0,0.0]
[1778480275401,57.07,80887.0,1.1,0.0,0.0,0.0]
[1778480276860,57.07,80887.22,1.1,0.0,0.0,0.0]
[1778480282996,57.07,80886.79,1.1,0.0,0.0,0.0]
[1778480284929,57.07,80886.63,1.1,0.0,0.0,0.0]
[1778480286265,57.07,80886.63,1.1,0.0,0.0,0.0]
[1778480288032,57.07,80891.54,1.1,0.0,0.0,0.0]
[1778480293067,57.07,80892.94,1.1,0.0,0.0,0.0]
[1778480295593,57.07,80892.69,1.1,0.0,0.0,0.0]
[1778480296263,57.07,80892.67,1.1,0.0,0.0,0.0]
[1778480296268,57.07,80892.67,1.1,0.0,0.0,0.0]
[1778480296311,57.07,80888.1,1.1,0.0,0.0,0.0]
[1778480297329,57.07,80888.1,1.1,0.0,0.0,0.0]
[1778480297381,57.07,80882.26,1.1,0.0,0.0,0.0]
[1778480301090,57.07,80881.95,1.1,0.0,0.0,0.0]
[1778480302306,57.07,80881.95,1.1,0.0,0.0,0.0]
[1778480302361,57.07,80881.95,1.1,0.0,0.0,0.0]
[1778480302430,57.07,80881.95,1.1,0.0,0.0,0.0]
[1778480303140,57.07,80867.65,1.1,0.0,0.0,0.0]
[1778480304147,57.07,80863.1,1.1,0.0,0.0,0.0]
[1778480305829,57.07,80862.98,1.1,0.0,0.0,0.0]
[1778480306541,57.07,80862.98,1.1,0.0,0.0,0.0]
[1778480306797,57.07,80862.98,1.1,0.0,0.0,0.0]
[1778480306835,57.07,80862.98,1.1,0.0,0.0,0.0]
[1778480306973,57.07,80862.58,1.1,0.0,0.0,0.0]
[1778480307068,57.07,80862.58,1.1,0.0,0.0,0.0]
[1778480307402,57.07,80862.58,1.1,0.0,0.0,0.0]
[1778480307495,57.07,80848.55,1.1,0.0,0.0,0.0]
[1778480308187,57.07,80848.55,1.1,0.0,0.0,0.0]
[1778480308220,57.07,80843.74,1.1,0.0,0.0,0.0]
[1778480309187,57.07,80835.76,1.1,0.0,0.0,0.0]
[1778480310879,57.07,80834.54,1.1,0.0,0.0,0.0]
[1778480311057,57.07,80834.54,1.1,0.0,0.0,0.0]
[1778480311693,57.07,80834.54,1.1,0.0,0.0,0.0]
[1778480311793,57.07,80822.64,1.1,0.0,0.0,0.0]
[1778480312643,57.07,80822.64,1.1,0.0,0.0,0.0]
[1778480318299,57.07,80824.52,1.1,0.0,0.0,0.0]
[1778480323334,57.07,80822.66,1.1,0.0,0.0,0.0]
[1778480324277,57.07,80822.66,1.1,0.0,0.0,0.0]
[1778480324982,57.07,80820.06,1.1,0.0,0.0,0.0]
[1778480328083,57.07,80820.91,1.1,0.0,0.0,0.0]
[1778480328858,57.07,80820.91,1.1,0.0,0.0,0.0]
[1778480330383,57.07,80825.03,1.1,0.0,0.0,0.0]
[1778480331390,57.07,80829.86,1.1,0.0,0.0,0.0]
[1778480333540,57.07,80830.36,1.1,0.0,0.0,0.0]
[1778480334278,57.07,80829.95,1.1,0.0,0.0,0.0]
[1778480337475,57.07,80834.59,1.1,0.0,0.0,0.0]
[1778480339260,57.07,80833.86,1.1,0.0,0.0,0.0]
[1778480340980,57.07,80836.57,1.1,0.0,0.0,0.0]
[1778480341760,57.07,80836.57,1.1,0.0,0.0,0.0]
[1778480348509,57.07,80839.33,1.1,0.0,0.0,0.0]
[1778480349488,57.07,80839.33,1.1,0.0,0.0,0.0]
[1778480352125,57.07,80836.56,1.1,0.0,0.0,0.0]
[1778480356418,57.07,80837.73,1.1,0.0,0.0,0.0]
[1778480357204,57.07,80837.87,1.1,0.0,0.0,0.0]
[1778480359586,57.07,80833.96,1.1,0.0,0.0,0.0]
[1778480360300,57.07,80833.96,1.1,0.0,0.0,0.0]
[1778480360593,57.07,80830.5,1.1,0.0,0.0,0.0]
[1778480361184,57.07,80830.5,1.1,0.0,0.0,0.0]
[1778480365628,57.07,80834.67,1.1,0.0,0.0,0.0]
[1778480367281,57.07,80834.93,1.1,0.0,0.0,0.0]
[1778480368226,57.07,80834.93,1.1,0.0,0.0,0.0]
[1778480370725,57.07,80834.57,1.1,0.0,0.0,0.0]
[1778480371284,57.07,80834.81,1.1,0.0,0.0,0.0]
[1778480371670,57.07,80837.26,1.1,0.0,0.0,0.0]
[1778480375363,57.07,80834.6,1.1,0.0,0.0,0.0]
[1778480376295,57.07,80836.99,1.1,0.0,0.0,0.0]
[1778480378761,57.07,80838.54,1.1,0.0,0.0,0.0]
[1778480379262,57.07,80838.75,1.1,0.0,0.0,0.0]
[1778480380733,57.07,80834.03,1.1,0.0,0.0,0.0]
[1778480384463,57.07,80833.41,1.1,0.0,0.0,0.0]
[1778480385037,57.07,80833.4,1.1,0.0,0.0,0.0]
[1778480385771,57.07,80833.4,1.1,0.0,0.0,0.0]
[1778480386465,57.07,80832.62,1.1,0.0,0.0,0.0]
[1778480388166,57.07,80832.84,1.1,0.0,0.0,0.0]
[1778480389071,57.07,80832.84,1.1,0.0,0.0,0.0]
[1778480389739,57.07,80832.84,1.1,0.0,0.0,0.0]
[1778480390391,57.07,80832.91,1.1,0.0,0.0,0.0]
[1778480391936,57.07,80833.29,1.1,0.0,0.0,0.0]
[1778480393309,57.07,80833.56,1.1,0.0,0.0,0.0]
[1778480394892,57.07,80834.29,1.1,0.0,0.0,0.0]
[1778480395497,57.07,80834.29,1.1,0.0,0.0,0.0]
[1778480396845,57.07,80838.18,1.1,0.0,0.0,0.0]
[1778480397922,57.07,80838.3,1.1,0.0,0.0,0.0]
[1778480398440,57.07,80838.3,1.1,0.0,0.0,0.0]
[1778480398859,57.07,80843.1,1.1,0.0,0.0,0.0]
[1778480401051,57.07,80846.05,1.1,0.0,0.0,0.0]
[1778480402090,57.07,80846.02,1.1,0.0,0.0,0.0]
[1778480407464,57.07,80848.05,1.1,0.0,0.0,0.0]
[1778480407751,57.07,80848.05,1.1,0.0,0.0,0.0]
[1778480407922,57.07,80854.8,1.1,0.0,0.0,0.0]
[1778480412957,57.07,80857.52,1.1,0.0,0.0,0.0]
[1778480414436,57.07,80857.52,1.1,0.0,0.0,0.0]
[1778480415157,57.07,80860.3,1.1,0.0,0.0,0.0]
[1778480416906,57.07,80860.48,1.1,0.0,0.0,0.0]
[1778480419217,57.07,80860.33,1.1,0.0,0.0,0.0]
[1778480420741,57.07,80860.33,1.1,0.0,0.0,0.0]
[1778480422102,57.07,80860.45,1.1,0.0,0.0,0.0]
[1778480428063,57.07,80859.36,1.1,0.0,0.0,0.0]
[1778480429758,57.07,80859.36,1.1,0.0,0.0,0.0]
[1778480430737,57.07,80859.92,1.1,0.0,0.0,0.0]
[1778480431084,57.07,80860.41,1.1,0.0,0.0,0.0]
[1778480434051,57.07,80860.46,1.1,0.0,0.0,0.0]
[1778480434903,57.07,80860.46,1.1,0.0,0.0,0.0]
[1778480438129,57.07,80860.3,1.1,0.0,0.0,0.0]
[1778480438988,57.07,80860.4,1.1,0.0,0.0,0.0]
[1778480444176,57.07,80860.69,1.1,0.0,0.0,0.0]
[1778480449571,57.07,80860.73,1.1,0.0,0.0,0.0]
[1778480450244,57.07,80860.69,1.1,0.0,0.0,0.0]
[1778480451009,57.07,80860.81,1.1,0.0,0.0,0.0]
[1778480451091,57.07,80860.81,1.1,0.0,0.0,0.0]
[1778480451844,57.07,80860.81,1.1,0.0,0.0,0.0]
[1778480452232,57.07,80870.39,1.1,0.0,0.0,0.0]
[1778480453194,57.07,80870.39,1.1,0.0,0.0,0.0]
[1778480454002,57.07,80870.49,1.1,0.0,0.0,0.0]
[1778480454777,57.07,80870.49,1.1,0.0,0.0,0.0]
[1778480456439,57.07,80870.7,1.1,0.0,0.0,0.0]
[1778480457349,57.07,80869.99,1.1,0.0,0.0,0.0]
[1778480462302,57.07,80877.18,1.1,0.0,0.0,0.0]
[1778480465903,57.07,80879.32,1.1,0.0,0.0,0.0]
[1778480466504,57.07,80879.13,1.1,0.0,0.0,0.0]
[1778480472373,57.07,80877.63,1.1,0.0,0.0,0.0]
[1778480477407,57.07,80877.26,1.1,0.0,0.0,0.0]
[1778480478043,57.07,80877.26,1.1,0.0,0.0,0.0]
[1778480478813,57.07,80877.26,1.1,0.0,0.0,0.0]
[1778480480815,57.07,80877.29,1.1,0.0,0.0,0.0]
[1778480481474,57.07,80877.31,1.1,0.0,0.0,0.0]
[1778480483855,57.07,80878.04,1.1,0.0,0.0,0.0]
[1778480484096,57.07,80878.31,1.1,0.0,0.0,0.0]
[1778480484456,57.07,80882.57,1.1,0.0,0.0,0.0]
[1778480488966,57.07,80883.32,1.1,0.0,0.0,0.0]
[1778480489816,57.07,80883.33,1.1,0.0,0.0,0.0]
[1778480491059,57.07,80883.43,1.1,0.0,0.0,0.0]
[1778480491935,57.07,80883.43,1.1,0.0,0.0,0.0]
[1778480491505,57.07,80883.62,1.1,0.0,0.0,0.0]
[1778480493771,57.07,80884.38,1.1,0.0,0.0,0.0]
[1778480494374,57.07,80887.24,1.1,0.0,0.0,0.0]
[1778480494526,57.07,80895.73,1.1,0.0,0.0,0.0]
[1778480495076,57.07,80895.73,1.1,0.0,0.0,0.0]
[1778480496038,57.07,80896.83,1.1,0.0,0.0,0.0]
[1778480497713,57.07,80896.98,1.1,0.0,0.0,0.0]
[1778480498487,57.07,80898.67,1.1,0.0,0.0,0.0]
[1778480503589,57.07,80898.61,1.1,0.0,0.0,0.0]
[1778480504354,57.07,80898.61,1.1,0.0,0.0,0.0]
[1778480505054,57.07,80899.87,1.1,0.0,0.0,0.0]
[1778480506596,57.07,80899.45,1.1,0.0,0.0,0.0]
[1778480507286,57.07,80899.95,1.1,0.0,0.0,0.0]
[1778480512652,57.07,80896.72,1.1,0.0,0.0,0.0]
[1778480513659,57.07,80900.7,1.1,0.0,0.0,0.0]
[1778480514968,57.07,80900.7,1.1,0.0,0.0,0.0]
[1778480515603,57.07,80902.08,1.1,0.0,0.0,0.0]
[1778480518694,57.07,80910.22,1.1,0.0,0.0,0.0]
[1778480524067,57.07,80912.48,1.1,0.0,0.0,0.0]
[1778480524861,57.07,80912.48,1.1,0.0,0.0,0.0]
[1778480528916,57.07,80914.27,1.1,0.0,0.0,0.0]
[1778480529827,57.07,80914.93,1.1,0.0,0.0,0.0]
[1778480535813,57.07,80914.99,1.1,0.0,0.0,0.0]
[1778480536446,57.07,80914.99,1.1,0.0,0.0,0.0]
[1778480537168,57.07,80914.99,1.1,0.0,0.0,0.0]
[1778480538692,57.07,80915.03,1.1,0.0,0.0,0.0]
[1778480539205,57.07,80915.04,1.1,0.0,0.0,0.0]
[1778480542933,57.07,80915.68,1.1,0.0,0.0,0.0]
[1778480543655,57.07,80915.54,1.1,0.0,0.0,0.0]
[1778480544347,57.07,80915.54,1.1,0.0,0.0,0.0]
[1778480545165,57.07,80915.64,1.1,0.0,0.0,0.0]
[1778480545907,57.07,80915.64,1.1,0.0,0.0,0.0]
[1778480545949,57.07,80915.64,1.1,0.0,0.0,0.0]
[1778480546653,57.07,80915.64,1.1,0.0,0.0,0.0]
[1778480546890,57.07,80921.19,1.1,0.0,0.0,0.0]
[1778480547561,57.07,80921.19,1.1,0.0,0.0,0.0]
[1778480548904,57.07,80929.11,1.1,0.0,0.0,0.0]
[1778480551925,57.07,80930.92,1.1,0.0,0.0,0.0]
[1778480552420,57.07,80930.92,1.1,0.0,0.0,0.0]
[1778480553834,57.07,80930.27,1.1,0.0,0.0,0.0]
[1778480558974,57.07,80928.85,1.1,0.0,0.0,0.0]
[1778480563785,57.07,80930.31,1.1,0.0,0.0,0.0]
[1778480564623,57.07,80930.53,1.1,0.0,0.0,0.0]
[1778480569144,57.07,80930.82,1.1,0.0,0.0,0.0]
[1778480569998,57.07,80930.82,1.1,0.0,0.0,0.0]
[1778480571409,57.07,80930.67,1.1,0.0,0.0,0.0]
[1778480572254,57.07,80930.29,1.1,0.0,0.0,0.0]
[1778480578287,57.07,80931.04,1.1,0.0,0.0,0.0]
[1778480578966,57.07,80931.04,1.1,0.0,0.0,0.0]
[1778480579814,57.07,80933.91,1.1,0.0,0.0,0.0]
[1778480580283,57.07,80936.62,1.1,0.0,0.0,0.0]
[1778480580434,57.07,80936.62,1.1,0.0,0.0,0.0]
[1778480580480,57.07,80936.62,1.1,0.0,0.0,0.0]
[1778480580579,57.07,80936.62,1.1,0.0,0.0,0.0]
[1778480581348,57.07,80936.97,1.1,0.0,0.0,0.0]
[1778480581448,57.07,80953.34,1.1,0.0,0.0,0.0]
[1778480582135,57.07,80960.72,1.1,0.0,0.0,0.0]
[1778480583935,57.07,80960.72,1.1,0.0,0.0,0.0]
[1778480584631,57.07,80960.75,1.1,0.0,0.0,0.0]
[1778480590198,57.07,80961.5,1.1,0.0,0.0,0.0]
[1778480592470,57.07,80960.93,1.1,0.0,0.0,0.0]
[1778480592518,57.07,80956.84,1.1,0.0,0.0,0.0]
[1778480593433,57.07,80956.84,1.1,0.0,0.0,0.0]
[1778480593532,57.07,80960.64,1.1,0.0,0.0,0.0]
[1778480594898,57.07,80960.64,1.1,0.0,0.0,0.0]
[1778480595752,57.07,80962.11,1.1,0.0,0.0,0.0]
[1778480598081,57.07,80962.34,1.1,0.0,0.0,0.0]
[1778480598897,57.07,80963.04,1.1,0.0,0.0,0.0]
[1778480599731,57.07,80962.89,1.1,0.0,0.0,0.0]
[1778480600695,57.07,80962.74,1.1,0.0,0.0,0.0]
[1778480603120,57.07,80962.31,1.1,0.0,0.0,0.0]
[1778480604589,57.07,80962.58,1.1,0.0,0.0,0.0]
[1778480610339,57.07,80963.07,1.1,0.0,0.0,0.0]
[1778480611346,57.07,80962.97,1.1,0.0,0.0,0.0]
[1778480613360,57.07,80959.0,1.1,0.0,0.0,0.0]
[1778480615666,57.07,80957.92,1.1,0.0,0.0,0.0]
[1778480621416,57.07,80956.87,1.1,0.0,0.0,0.0]
[1778480622152,57.07,80956.87,1.1,0.0,0.0,0.0]
[1778480627458,57.07,80961.89,1.1,0.0,0.0,0.0]
[1778480630833,57.07,80962.88,1.1,0.0,0.0,0.0]
[1778480631944,57.07,80962.65,1.1,0.0,0.0,0.0]
[1778480632892,57.07,80962.06,1.1,0.0,0.0,0.0]
[1778480633492,57.07,80962.29,1.1,0.0,0.0,0.0]
[1778480638535,57.07,80962.14,1.1,0.0,0.0,0.0]
[1778480641802,57.07,80962.14,1.1,0.0,0.0,0.0]
[1778480642557,57.07,80961.86,1.1,0.0,0.0,0.0]
[1778480643570,57.07,80957.08,1.1,0.0,0.0,0.0]
[1778480646630,57.07,80955.64,1.1,0.0,0.0,0.0]
[1778480647350,57.07,80953.51,1.1,0.0,0.0,0.0]
[1778480648979,57.07,80954.02,1.1,0.0,0.0,0.0]
[1778480649704,57.07,80953.72,1.1,0.0,0.0,0.0]
[1778480652378,57.07,80954.28,1.1,0.0,0.0,0.0]
[1778480652387,57.07,80954.28,1.1,0.0,0.0,0.0]
[1778480654643,57.07,80953.82,1.1,0.0,0.0,0.0]
[1778480655281,57.07,80953.54,1.1,0.0,0.0,0.0]
[1778480658196,57.07,80955.9,1.1,0.0,0.0,0.0]
[1778480659010,57.07,80955.9,1.1,0.0,0.0,0.0]
[1778480665700,57.07,80955.06,1.1,0.0,0.0,0.0]
[1778480666483,57.07,80955.06,1.1,0.0,0.0,0.0]
[1778480667157,57.07,80955.06,1.1,0.0,0.0,0.0]
[1778480668029,57.07,80955.37,1.1,0.0,0.0,0.0]
[1778480671767,57.07,80953.41,1.1,0.0,0.0,0.0]
[1778480673237,57.07,80953.6,1.1,0.0,0.0,0.0]
[1778480673849,57.07,80953.6,1.1,0.0,0.0,0.0]
[1778480674788,57.07,80962.27,1.1,0.0,0.0,0.0]
[1778480679197,57.07,80962.41,1.1,0.0,0.0,0.0]
[1778480679985,57.07,80962.41,1.1,0.0,0.0,0.0]
[1778480681891,57.07,80962.48,1.1,0.0,0.0,0.0]
[1778480682823,57.07,80962.26,1.1,0.0,0.0,0.0]
[1778480683472,57.07,80962.7,1.1,0.0,0.0,0.0]
[1778480686793,57.07,80963.58,1.1,0.0,0.0,0.0]
[1778480688181,57.07,80963.84,1.1,0.0,0.0,0.0]
[1778480692763,57.07,80963.96,1.1,0.0,0.0,0.0]
[1778480693265,57.07,80964.32,1.1,0.0,0.0,0.0]
[1778480694068,57.07,80964.32,1.1,0.0,0.0,0.0]
[1778480694883,57.07,80963.53,1.1,0.0,0.0,0.0]
[1778480699233,57.07,80966.1,1.1,0.0,0.0,0.0]
[1778480700203,57.07,80966.1,1.1,0.0,0.0,0.0]
[1778480702542,57.07,80967.84,1.1,0.0,0.0,0.0]
[1778480703390,57.07,80967.84,1.1,0.0,0.0,0.0]
[1778480708217,57.07,80972.71,1.1,0.0,0.0,0.0]
[1778480709891,57.07,80972.82,1.1,0.0,0.0,0.0]
[1778480715069,57.07,80973.1,1.1,0.0,0.0,0.0]
[1778480719628,57.07,80973.13,1.1,0.0,0.0,0.0]
[1778480720396,57.07,80973.1,1.1,0.0,0.0,0.0]
[1778480726146,57.07,80973.14,1.1,0.0,0.0,0.0]
[1778480730763,57.07,80973.33,1.1,0.0,0.0,0.0]
[1778480731181,57.07,80973.22,1.1,0.0,0.0,0.0]
[1778480731181,57.07,80973.22,1.1,0.0,0.0,0.0]
[1778480738018,57.07,80972.83,1.1,0.0,0.0,0.0]
[1778480738840,57.07,80972.83,1.1,0.0,0.0,0.0]
[1778480744272,57.07,80972.93,1.1,0.0,0.0,0.0]
[1778480749307,57.07,80974.62,1.1,0.0,0.0,0.0]
[1778480754342,57.07,80975.56,1.1,0.0,0.0,0.0]
[1778480758912,57.07,80976.22,1.1,0.0,0.0,0.0]
[1778480759251,57.07,80976.22,1.1,0.0,0.0,0.0]
[1778480759894,57.07,80976.22,1.1,0.0,0.0,0.0]
[1778480760001,57.07,80976.22,1.1,0.0,0.0,0.0]
[1778480760029,57.07,80988.14,1.1,0.0,0.0,0.0]
[1778480760384,57.07,80998.05,1.1,0.0,0.0,0.0]
[1778480761837,57.07,80998.05,1.1,0.0,0.0,0.0]
[1778480761945,57.07,81003.87,1.1,0.0,0.0,0.0]
[1778480762840,57.07,81003.87,1.1,0.0,0.0,0.0]
[1778480765100,57.07,81005.87,1.1,0.0,0.0,0.0]
[1778480765944,57.07,81005.15,1.1,0.0,0.0,0.0]
[1778480766846,57.07,81005.88,1.1,0.0,0.0,0.0]
[1778480769000,57.07,81004.84,1.1,0.0,0.0,0.0]
[1778480769655,57.07,81005.67,1.1,0.0,0.0,0.0]
[1778480770230,57.07,81005.67,1.1,0.0,0.0,0.0]
[1778480773098,57.07,81005.51,1.1,0.0,0.0,0.0]
[1778480774438,57.07,81004.89,1.1,0.0,0.0,0.0]
[1778480778313,57.07,81005.53,1.1,0.0,0.0,0.0]
[1778480779026,57.07,81005.53,1.1,0.0,0.0,0.0]
[1778480782075,57.07,81005.71,1.1,0.0,0.0,0.0]
[1778480783787,57.07,81006.78,1.1,0.0,0.0,0.0]
[1778480784031,57.07,81006.78,1.1,0.0,0.0,0.0]
[1778480784062,57.07,81006.78,1.1,0.0,0.0,0.0]
[1778480784180,57.07,81006.78,1.1,0.0,0.0,0.0]
[1778480785015,57.07,81007.18,1.1,0.0,0.0,0.0]
[1778480785115,57.07,81026.36,1.1,0.0,0.0,0.0]
[1778480786881,57.07,81025.75,1.1,0.0,0.0,0.0]
[1778480787798,57.07,81024.12,1.1,0.0,0.0,0.0]
[1778480788701,57.07,81023.34,1.1,0.0,0.0,0.0]
[1778480789546,57.07,81024.73,1.1,0.0,0.0,0.0]
[1778480790141,57.07,81024.73,1.1,0.0,0.0,0.0]
[1778480791021,57.07,81025.13,1.1,0.0,0.0,0.0]
[1778480791118,57.07,81026.14,1.1,0.0,0.0,0.0]
[1778480791826,57.07,81026.14,1.1,0.0,0.0,0.0]
[1778480792826,57.07,81025.83,1.1,0.0,0.0,0.0]
[1778480793873,57.07,81025.6,1.1,0.0,0.0,0.0]
[1778480794106,57.07,81025.6,1.1,0.0,0.0,0.0]
[1778480794161,57.07,81022.03,1.1,0.0,0.0,0.0]
[1778480794828,57.07,81022.03,1.1,0.0,0.0,0.0]
[1778480794968,57.07,81022.03,1.1,0.0,0.0,0.0]
[1778480794978,57.07,81017.9,1.1,0.0,0.0,0.0]
[1778480795630,57.07,81009.92,1.1,0.0,0.0,0.0]
[1778480799216,57.07,81008.65,1.1,0.0,0.0,0.0]
[1778480799456,57.07,81008.58,1.1,0.0,0.0,0.0]
[1778480799658,57.07,81000.67,1.1,0.0,0.0,0.0]
[1778480803686,57.07,81004.1,1.1,0.0,0.0,0.0]
[1778480808721,57.07,81004.22,1.1,0.0,0.0,0.0]
[1778480809729,57.07,81000.25,1.1,0.0,0.0,0.0]
[1778480810788,57.07,81000.25,1.1,0.0,0.0,0.0]
[1778480811728,57.07,80999.8,1.1,0.0,0.0,0.0]
[1778480812790,57.07,80997.97,1.1,0.0,0.0,0.0]
[1778480812825,57.07,80988.02,1.1,0.0,0.0,0.0]
[1778480813589,57.07,80988.02,1.1,0.0,0.0,0.0]
[1778480813762,57.07,80988.02,1.1,0.0,0.0,0.0]
[1778480815144,57.07,80985.8,1.1,0.0,0.0,0.0]
[1778480815158,57.07,80985.8,1.1,0.0,0.0,0.0]
[1778480815169,57.07,80985.8,1.1,0.0,0.0,0.0]
[1778480816004,57.07,80984.1,1.1,0.0,0.0,0.0]
[1778480816232,57.07,80976.63,1.1,0.0,0.0,0.0]
[1778480816868,57.07,80976.63,1.1,0.0,0.0,0.0]
[1778480817694,57.07,80977.71,1.1,0.0,0.0,0.0]
[1778480818477,57.07,80977.53,1.1,0.0,0.0,0.0]
[1778480820805,57.07,80980.77,1.1,0.0,0.0,0.0]
[1778480823826,57.07,80990.3,1.1,0.0,0.0,0.0]
[1778480825765,57.07,80990.27,1.1,0.0,0.0,0.0]
[1778480825889,57.07,80990.27,1.1,0.0,0.0,0.0]
[1778480826559,57.07,80990.92,1.1,0.0,0.0,0.0]
[1778480827266,57.07,80990.92,1.1,0.0,0.0,0.0]
[1778480828853,57.07,80992.82,1.1,0.0,0.0,0.0]
[1778480829642,57.07,80990.43,1.1,0.0,0.0,0.0]
[1778480830164,57.07,80990.43,1.1,0.0,0.0,0.0]
[1778480832134,57.07,80990.56,1.1,0.0,0.0,0.0]
[1778480832165,57.07,80982.7,1.1,0.0,0.0,0.0]
[1778480832963,57.07,80982.7,1.1,0.0,0.0,0.0]
[1778480833690,57.07,80982.39,1.1,0.0,0.0,0.0]
[1778480834455,57.07,80982.31,1.1,0.0,0.0,0.0]
[1778480835232,57.07,80982.31,1.1,0.0,0.0,0.0]
[1778480837463,57.07,80982.04,1.1,0.0,0.0,0.0]
[1778480838956,57.07,80981.95,1.1,0.0,0.0,0.0]
[1778480841719,57.07,80981.91,1.1,0.0,0.0,0.0]
[1778480841765,57.07,80981.91,1.1,0.0,0.0,0.0]
[1778480849443,57.07,80979.92,1.1,0.0,0.0,0.0]
[1778480850126,57.07,80979.92,1.1,0.0,0.0,0.0]
[1778480852022,57.07,80980.06,1.1,0.0,0.0,0.0]
[1778480854216,57.07,80979.51,1.1,0.0,0.0,0.0]
[1778480854607,57.07,80979.44,1.1,0.0,0.0,0.0]
[1778480856915,57.07,80976.76,1.1,0.0,0.0,0.0]
[1778480857784,57.07,80976.73,1.1,0.0,0.0,0.0]
[1778480858488,57.07,80976.93,1.1,0.0,0.0,0.0]
[1778480859182,57.07,80976.93,1.1,0.0,0.0,0.0]
[1778480868140,57.07,80971.03,1.1,0.0,0.0,0.0]
[1778480869771,57.07,80973.23,1.1,0.0,0.0,0.0]
[1778480870586,57.07,80974.07,1.1,0.0,0.0,0.0]
[1778480873867,57.07,80974.35,1.1,0.0,0.0,0.0]
[1778480874762,57.07,80974.33,1.1,0.0,0.0,0.0]
[1778480878365,57.07,80972.39,1.1,0.0,0.0,0.0]
[1778480879085,57.07,80970.95,1.1,0.0,0.0,0.0]
[1778480882065,57.07,80970.11,1.1,0.0,0.0,0.0]
[1778480882913,57.07,80970.36,1.1,0.0,0.0,0.0]
[1778480886919,57.07,80969.61,1.1,0.0,0.0,0.0]
[1778480887584,57.07,80968.8,1.1,0.0,0.0,0.0]
[1778480889109,57.07,80968.57,1.1,0.0,0.0,0.0]
[1778480889892,57.07,80967.77,1.1,0.0,0.0,0.0]
[1778480893761,57.07,80969.68,1.1,0.0,0.0,0.0]
[1778480895093,57.07,80969.68,1.1,0.0,0.0,0.0]
[1778480896691,57.07,80969.45,1.1,0.0,0.0,0.0]
[1778480897614,57.07,80969.45,1.1,0.0,0.0,0.0]
[1778480900401,57.07,80966.9,1.1,0.0,0.0,0.0]
[1778480901178,57.07,80967.01,1.1,0.0,0.0,0.0]
[1778480902621,57.07,80967.21,1.1,0.0,0.0,0.0]
[1778480903296,57.07,80967.21,1.1,0.0,0.0,0.0]
[1778480906426,57.07,80962.47,1.1,0.0,0.0,0.0]
[1778480907462,57.07,80962.47,1.1,0.0,0.0,0.0]
[1778480908164,57.07,80962.47,1.1,0.0,0.0,0.0]
[1778480909504,57.07,80964.1,1.1,0.0,0.0,0.0]
[1778480910162,57.07,80964.1,1.1,0.0,0.0,0.0]
[1778480911461,57.07,80964.27,1.1,0.0,0.0,0.0]
[1778480916496,57.07,80963.96,1.1,0.0,0.0,0.0]
[1778480919535,57.07,80964.08,1.1,0.0,0.0,0.0]
[1778480923139,57.07,80964.37,1.1,0.0,0.0,0.0]
[1778480925118,57.07,80963.84,1.1,0.0,0.0,0.0]
[1778480925816,57.07,80963.84,1.1,0.0,0.0,0.0]
[1778480927152,57.07,80963.84,1.1,0.0,0.0,0.0]
[1778480927973,57.07,80964.07,1.1,0.0,0.0,0.0]
[1778480934090,57.07,80963.8,1.1,0.0,0.0,0.0]
[1778480935598,57.07,80963.8,1.1,0.0,0.0,0.0]
[1778480936521,57.07,80963.58,1.1,0.0,0.0,0.0]
[1778480937165,57.07,80963.58,1.1,0.0,0.0,0.0]
[1778480939919,57.07,80966.13,1.1,0.0,0.0,0.0]
[1778480940537,57.07,80966.31,1.1,0.0,0.0,0.0]
[1778480945700,57.07,80965.82,1.1,0.0,0.0,0.0]
[1778480950735,57.07,80965.6,1.1,0.0,0.0,0.0]
[1778480952736,57.07,80965.21,1.1,0.0,0.0,0.0]
[1778480953469,57.07,80964.92,1.1,0.0,0.0,0.0]
[1778480958791,57.07,80966.24,1.1,0.0,0.0,0.0]
[1778480964218,57.07,80965.73,1.1,0.0,0.0,0.0]
[1778480964903,57.07,80965.77,1.1,0.0,0.0,0.0]
[1778480967473,57.07,80963.41,1.1,0.0,0.0,0.0]
[1778480968249,57.07,80963.41,1.1,0.0,0.0,0.0]
[1778480971134,57.07,80962.17,1.1,0.0,0.0,0.0]
[1778480971161,57.07,80962.26,1.1,0.0,0.0,0.0]
[1778480972122,57.07,80962.26,1.1,0.0,0.0,0.0]
[1778480973852,57.07,80962.65,1.1,0.0,0.0,0.0]
[1778480974629,57.07,80962.92,1.1,0.0,0.0,0.0]
[1778480976917,57.07,80968.38,1.1,0.0,0.0,0.0]
[1778480978931,57.07,80971.61,1.1,0.0,0.0,0.0]
[1778480983966,57.07,80973.17,1.1,0.0,0.0,0.0]
[1778480985687,57.07,80974.29,1.1,0.0,0.0,0.0]
[1778480986571,57.07,80975.14,1.1,0.0,0.0,0.0]
[1778480994536,57.07,80973.92,1.1,0.0,0.0,0.0]
[1778480995106,57.07,80973.92,1.1,0.0,0.0,0.0]
[1778480998942,57.07,80972.08,1.1,0.0,0.0,0.0]
[1778480999788,57.07,80971.75,1.1,0.0,0.0,0.0]
[1778481001085,57.07,80966.17,1.1,0.0,0.0,0.0]
[1778481002020,57.07,80966.17,1.1,0.0,0.0,0.0]
[1778481002092,57.07,80958.68,1.1,0.0,0.0,0.0]
[1778481003742,57.07,80959.82,1.1,0.0,0.0,0.0]
[1778481005113,57.07,80964.4,1.1,0.0,0.0,0.0]
[1778481006121,57.07,80969.05,1.1,0.0,0.0,0.0]
[1778481008533,57.07,80971.61,1.1,0.0,0.0,0.0]
[1778481009336,57.07,80971.61,1.1,0.0,0.0,0.0]
[1778481014177,57.07,80976.26,1.1,0.0,0.0,0.0]
[1778481014920,57.07,80976.26,1.1,0.0,0.0,0.0]
[1778481015706,57.07,80976.09,1.1,0.0,0.0,0.0]
[1778481016490,57.07,80976.09,1.1,0.0,0.0,0.0]
[1778481017309,57.07,80976.21,1.1,0.0,0.0,0.0]
[1778481024248,57.07,80978.23,1.1,0.0,0.0,0.0]
[1778481028938,57.07,80978.19,1.1,0.0,0.0,0.0]
[1778481030440,57.07,80978.19,1.1,0.0,0.0,0.0]
[1778481031296,57.07,80975.75,1.1,0.0,0.0,0.0]
[1778481032291,57.07,80975.75,1.1,0.0,0.0,0.0]
[1778481033008,57.07,80975.82,1.1,0.0,0.0,0.0]
[1778481036102,57.07,80976.14,1.1,0.0,0.0,0.0]
[1778481036892,57.07,80975.93,1.1,0.0,0.0,0.0]
[1778481037804,57.07,80975.86,1.1,0.0,0.0,0.0]
[1778481037830,57.07,80975.86,1.1,0.0,0.0,0.0]
[1778481037926,57.07,80975.86,1.1,0.0,0.0,0.0]
[1778481038345,57.07,80981.78,1.1,0.0,0.0,0.0]
[1778481038715,57.07,80981.78,1.1,0.0,0.0,0.0]
[1778481044387,57.07,80984.73,1.1,0.0,0.0,0.0]
[1778481049261,57.07,80985.78,1.1,0.0,0.0,0.0]
[1778481049981,57.07,80985.78,1.1,0.0,0.0,0.0]
[1778481053095,57.07,80985.78,1.1,0.0,0.0,0.0]
[1778481053384,57.07,80985.78,1.1,0.0,0.0,0.0]
[1778481053579,57.07,80985.78,1.1,0.0,0.0,0.0]
[1778481053450,57.07,80998.67,1.1,0.0,0.0,0.0]
[1778481053978,57.07,80998.67,1.1,0.0,0.0,0.0]
[1778481055103,57.07,80996.85,1.1,0.0,0.0,0.0]
[1778481055244,57.07,80996.85,1.1,0.0,0.0,0.0]
[1778481055464,57.07,80992.19,1.1,0.0,0.0,0.0]
[1778481056471,57.07,80988.7,1.1,0.0,0.0,0.0]
[1778481061506,57.07,80990.58,1.1,0.0,0.0,0.0]
[1778481061727,57.07,80990.58,1.1,0.0,0.0,0.0]
[1778481061839,57.07,80990.58,1.1,0.0,0.0,0.0]
[1778481062513,57.07,80983.4,1.1,0.0,0.0,0.0]
[1778481067548,57.07,80982.02,1.1,0.0,0.0,0.0]
[1778481069721,57.07,80981.9,1.1,0.0,0.0,0.0]
[1778481070318,57.07,80981.9,1.1,0.0,0.0,0.0]
[1778481073134,57.07,80981.79,1.1,0.0,0.0,0.0]
[1778481074784,57.07,80981.83,1.1,0.0,0.0,0.0]
[1778481077306,57.07,80981.1,1.1,0.0,0.0,0.0]
[1778481079076,57.07,80981.48,1.1,0.0,0.0,0.0]
[1778481079851,57.07,80982.16,1.1,0.0,0.0,0.0]
[1778481080479,57.07,80982.16,1.1,0.0,0.0,0.0]
[1778481081281,57.07,80979.76,1.1,0.0,0.0,0.0]
[1778481082039,57.07,80979.1,1.1,0.0,0.0,0.0]
[1778481082096,57.07,80974.19,1.1,0.0,0.0,0.0]
[1778481083765,57.07,80973.67,1.1,0.0,0.0,0.0]
[1778481084255,57.07,80973.67,1.1,0.0,0.0,0.0]
[1778481085099,57.07,80973.6,1.1,0.0,0.0,0.0]
[1778481085918,57.07,80974.28,1.1,0.0,0.0,0.0]
[1778481087353,57.07,80974.71,1.1,0.0,0.0,0.0]
[1778481087966,57.07,80974.71,1.1,0.0,0.0,0.0]
[1778481091709,57.07,80974.58,1.1,0.0,0.0,0.0]
[1778481092450,57.07,80974.58,1.1,0.0,0.0,0.0]
[1778481092549,57.07,80974.61,1.1,0.0,0.0,0.0]
[1778481093310,57.07,80974.61,1.1,0.0,0.0,0.0]
[1778481094151,57.07,80974.7,1.1,0.0,0.0,0.0]
[1778481095707,57.07,80974.7,1.1,0.0,0.0,0.0]
[1778481096305,57.07,80974.7,1.1,0.0,0.0,0.0]
[1778481096311,57.07,80969.53,1.1,0.0,0.0,0.0]
[1778481098434,57.07,80967.63,1.1,0.0,0.0,0.0]
[1778481098455,57.07,80967.63,1.1,0.0,0.0,0.0]
[1778481099776,57.07,80955.2,1.1,0.0,0.0,0.0]
[1778481100783,57.07,80947.46,1.1,0.0,0.0,0.0]
[1778481103638,57.07,80945.98,1.1,0.0,0.0,0.0]
[1778481103804,57.07,80949.47,1.1,0.0,0.0,0.0]
[1778481104720,57.07,80949.47,1.1,0.0,0.0,0.0]
[1778481104811,57.07,80952.75,1.1,0.0,0.0,0.0]
[1778481109999,57.07,80952.78,1.1,0.0,0.0,0.0]
[1778481110853,57.07,80949.03,1.1,0.0,0.0,0.0]
[1778481112260,57.07,80949.03,1.1,0.0,0.0,0.0]
[1778481116203,57.07,80944.09,1.1,0.0,0.0,0.0]
[1778481118032,57.07,80944.22,1.1,0.0,0.0,0.0]
[1778481120353,57.07,80943.54,1.1,0.0,0.0,0.0]
[1778481121028,57.07,80942.45,1.1,0.0,0.0,0.0]
[1778481124100,57.07,80940.44,1.1,0.0,0.0,0.0]
[1778481124411,57.07,80940.44,1.1,0.0,0.0,0.0]
[1778481124951,57.07,80937.38,1.1,0.0,0.0,0.0]
[1778481129987,57.07,80935.7,1.1,0.0,0.0,0.0]
[1778481132068,57.07,80935.7,1.1,0.0,0.0,0.0]
[1778481132885,57.07,80935.7,1.1,0.0,0.0,0.0]
[1778481136622,57.07,80935.23,1.1,0.0,0.0,0.0]
[1778481136029,57.07,80938.93,1.1,0.0,0.0,0.0]
[1778481137340,57.07,80938.93,1.1,0.0,0.0,0.0]
[1778481144085,57.07,80939.89,1.1,0.0,0.0,0.0]
[1778481147106,57.07,80949.27,1.1,0.0,0.0,0.0]
[1778481149811,57.07,80950.51,1.1,0.0,0.0,0.0]
[1778481150807,57.07,80950.42,1.1,0.0,0.0,0.0]
[1778481151134,57.07,80950.17,1.1,0.0,0.0,0.0]
[1778481151700,57.07,80950.17,1.1,0.0,0.0,0.0]
[1778481152899,57.07,80950.17,1.1,0.0,0.0,0.0]
[1778481154308,57.07,80949.85,1.1,0.0,0.0,0.0]
[1778481155070,57.07,80950.24,1.1,0.0,0.0,0.0]
[1778481156794,57.07,80950.66,1.1,0.0,0.0,0.0]
[1778481157536,57.07,80950.66,1.1,0.0,0.0,0.0]
[1778481160199,57.07,80957.18,1.1,0.0,0.0,0.0]
[1778481165234,57.07,80959.29,1.1,0.0,0.0,0.0]
[1778481170271,57.07,80958.64,1.1,0.0,0.0,0.0]
[1778481176320,57.07,80958.84,1.1,0.0,0.0,0.0]
[1778481178391,57.07,80958.81,1.1,0.0,0.0,0.0]
[1778481179321,57.07,80958.81,1.1,0.0,0.0,0.0]
[1778481182363,57.07,80952.83,1.1,0.0,0.0,0.0]
[1778481187398,57.07,80958.69,1.1,0.0,0.0,0.0]
[1778481192433,57.07,80958.22,1.1,0.0,0.0,0.0]
[1778481197468,57.07,80958.24,1.1,0.0,0.0,0.0]
[1778481198477,57.07,80958.24,1.1,0.0,0.0,0.0]
[1778481199029,57.07,80958.24,1.1,0.0,0.0,0.0]
[1778481199482,57.07,80954.56,1.1,0.0,0.0,0.0]
[1778481200489,57.07,80949.33,1.1,0.0,0.0,0.0]
[1778481205524,57.07,80950.79,1.1,0.0,0.0,0.0]
[1778481208545,57.07,80958.14,1.1,0.0,0.0,0.0]
[1778481209554,57.07,80962.29,1.1,0.0,0.0,0.0]
[1778481210089,57.07,80962.29,1.1,0.0,0.0,0.0]
[1778481210883,57.07,80962.76,1.1,0.0,0.0,0.0]
[1778481211568,57.07,80962.46,1.1,0.0,0.0,0.0]
[1778481212535,57.07,80962.46,1.1,0.0,0.0,0.0]
[1778481213471,57.07,80962.28,1.1,0.0,0.0,0.0]
[1778481214129,57.07,80962.05,1.1,0.0,0.0,0.0]
[1778481214899,57.07,80962.08,1.1,0.0,0.0,0.0]
[1778481216937,57.07,80961.39,1.1,0.0,0.0,0.0]
[1778481218367,57.07,80961.39,1.1,0.0,0.0,0.0]
[1778481218929,57.07,80962.17,1.1,0.0,0.0,0.0]
[1778481219894,57.07,80961.0,1.1,0.0,0.0,0.0]
[1778481225669,57.07,80963.37,1.1,0.0,0.0,0.0]
[1778481226292,57.07,80963.37,1.1,0.0,0.0,0.0]
[1778481226967,57.07,80963.55,1.1,0.0,0.0,0.0]
[1778481227873,57.07,80964.75,1.1,0.0,0.0,0.0]
[1778481229127,57.07,80965.03,1.1,0.0,0.0,0.0]
[1778481234729,57.07,80968.08,1.1,0.0,0.0,0.0]
[1778481234982,57.07,80968.08,1.1,0.0,0.0,0.0]
[1778481235754,57.07,80968.11,1.1,0.0,0.0,0.0]
[1778481238809,57.07,80968.16,1.1,0.0,0.0,0.0]
[1778481239608,57.07,80968.16,1.1,0.0,0.0,0.0]
[1778481240237,57.07,80968.34,1.1,0.0,0.0,0.0]
[1778481241089,57.07,80968.34,1.1,0.0,0.0,0.0]
[1778481244830,57.07,80968.34,1.1,0.0,0.0,0.0]
[1778481245502,57.07,80968.34,1.1,0.0,0.0,0.0]
[1778481246088,57.07,80968.37,1.1,0.0,0.0,0.0]
[1778481247727,57.07,80968.37,1.1,0.0,0.0,0.0]
[1778481249835,57.07,80965.43,1.1,0.0,0.0,0.0]
[1778481252856,57.07,80956.96,1.1,0.0,0.0,0.0]
[1778481258227,57.07,80958.28,1.1,0.0,0.0,0.0]
[1778481258325,57.07,80955.27,1.1,0.0,0.0,0.0]
[1778481258936,57.07,80955.27,1.1,0.0,0.0,0.0]
[1778481259025,57.07,80952.02,1.1,0.0,0.0,0.0]
[1778481260350,57.07,80952.02,1.1,0.0,0.0,0.0]
[1778481260842,57.07,80951.43,1.1,0.0,0.0,0.0]
[1778481261919,57.07,80945.59,1.1,0.0,0.0,0.0]
[1778481262777,57.07,80945.59,1.1,0.0,0.0,0.0]
[1778481263824,57.07,80945.37,1.1,0.0,0.0,0.0]
[1778481264488,57.07,80945.37,1.1,0.0,0.0,0.0]
[1778481265939,57.07,80945.43,1.1,0.0,0.0,0.0]
[1778481267754,57.07,80945.43,1.1,0.0,0.0,0.0]
[1778481269170,57.07,80945.69,1.1,0.0,0.0,0.0]
[1778481271989,57.07,80946.88,1.1,0.0,0.0,0.0]
[1778481274525,57.07,80946.66,1.1,0.0,0.0,0.0]
[1778481275381,57.07,80947.15,1.1,0.0,0.0,0.0]
[1778481276085,57.07,80946.34,1.1,0.0,0.0,0.0]
[1778481276985,57.07,80946.59,1.1,0.0,0.0,0.0]
[1778481282743,57.07,80945.26,1.1,0.0,0.0,0.0]
[1778481283404,57.07,80943.12,1.1,0.0,0.0,0.0]
[1778481285632,57.07,80942.39,1.1,0.0,0.0,0.0]
[1778481286267,57.07,80943.13,1.1,0.0,0.0,0.0]
[1778481286366,57.07,80938.52,1.1,0.0,0.0,0.0]
[1778481288495,57.07,80938.45,1.1,0.0,0.0,0.0]
[1778481289208,57.07,80937.44,1.1,0.0,0.0,0.0]
[1778481290030,57.07,80936.28,1.1,0.0,0.0,0.0]
[1778481290656,57.07,80936.28,1.1,0.0,0.0,0.0]
[1778481290743,57.07,80931.22,1.1,0.0,0.0,0.0]
[1778481295411,57.07,80933.2,1.1,0.0,0.0,0.0]
[1778481296058,57.07,80933.2,1.1,0.0,0.0,0.0]
[1778481298314,57.07,80933.24,1.1,0.0,0.0,0.0]
[1778481299049,57.07,80933.24,1.1,0.0,0.0,0.0]
[1778481304214,57.07,80931.49,1.1,0.0,0.0,0.0]
[1778481307111,57.07,80931.05,1.1,0.0,0.0,0.0]
[1778481307914,57.07,80931.01,1.1,0.0,0.0,0.0]
[1778481308668,57.07,80931.01,1.1,0.0,0.0,0.0]
[1778481309382,57.07,80932.03,1.1,0.0,0.0,0.0]
[1778481315291,57.07,80932.6,1.1,0.0,0.0,0.0]
[1778481320326,57.07,80934.23,1.1,0.0,0.0,0.0]
[1778481325586,57.07,80934.08,1.1,0.0,0.0,0.0]
[1778481326392,57.07,80934.04,1.1,0.0,0.0,0.0]
[1778481331403,57.07,80933.49,1.1,0.0,0.0,0.0]
[1778481334855,57.07,80932.95,1.1,0.0,0.0,0.0]
[1778481335589,57.07,80932.95,1.1,0.0,0.0,0.0]
[1778481343593,57.07,80934.06,1.1,0.0,0.0,0.0]
[1778481344307,57.07,80933.91,1.1,0.0,0.0,0.0]
[1778481345072,57.07,80934.02,1.1,0.0,0.0,0.0]
[1778481345881,57.07,80934.02,1.1,0.0,0.0,0.0]
[1778481348064,57.07,80933.95,1.1,0.0,0.0,0.0]
[1778481348848,57.07,80933.95,1.1,0.0,0.0,0.0]
[1778481354051,57.07,80931.99,1.1,0.0,0.0,0.0]
[1778481354816,57.07,80931.99,1.1,0.0,0.0,0.0]
[1778481355786,57.07,80931.42,1.1,0.0,0.0,0.0]
[1778481355572,57.07,80920.76,1.1,0.0,0.0,0.0]
[1778481356569,57.07,80920.76,1.1,0.0,0.0,0.0]
[1778481357451,57.07,80920.25,1.1,0.0,0.0,0.0]
[1778481358284,57.07,80919.91,1.1,0.0,0.0,0.0]
[1778481361614,57.07,80929.47,1.1,0.0,0.0,0.0]
[1778481362849,57.07,80929.47,1.1,0.0,0.0,0.0]
[1778481362863,57.07,80929.47,1.1,0.0,0.0,0.0]
[1778481363002,57.07,80931.33,1.1,0.0,0.0,0.0]
[1778481363052,57.07,80931.33,1.1,0.0,0.0,0.0]
[1778481363628,57.07,80942.96,1.1,0.0,0.0,0.0]
[1778481367656,57.07,80930.32,1.1,0.0,0.0,0.0]
[1778481371889,57.07,80929.3,1.1,0.0,0.0,0.0]
[1778481372817,57.07,80929.3,1.1,0.0,0.0,0.0]
[1778481373302,57.07,80928.9,1.1,0.0,0.0,0.0]
[1778481373698,57.07,80925.64,1.1,0.0,0.0,0.0]
[1778481375807,57.07,80923.78,1.1,0.0,0.0,0.0]
[1778481378339,57.07,80923.8,1.1,0.0,0.0,0.0]
[1778481379067,57.07,80923.76,1.1,0.0,0.0,0.0]
[1778481382067,57.07,80922.61,1.1,0.0,0.0,0.0]
[1778481382963,57.07,80922.61,1.1,0.0,0.0,0.0]
[1778481387203,57.07,80922.49,1.1,0.0,0.0,0.0]
[1778481390778,57.07,80922.42,1.1,0.0,0.0,0.0]
[1778481391824,57.07,80921.74,1.1,0.0,0.0,0.0]
[1778481393713,57.07,80920.37,1.1,0.0,0.0,0.0]
[1778481393838,57.07,80915.79,1.1,0.0,0.0,0.0]
[1778481394799,57.07,80915.79,1.1,0.0,0.0,0.0]
[1778481394845,57.07,80910.04,1.1,0.0,0.0,0.0]
[1778481398042,57.07,80908.73,1.1,0.0,0.0,0.0]
[1778481398873,57.07,80905.34,1.1,0.0,0.0,0.0]
[1778481399334,57.07,80905.34,1.1,0.0,0.0,0.0]
[1778481399880,57.07,80901.65,1.1,0.0,0.0,0.0]
[1778481400887,57.07,80898.27,1.1,0.0,0.0,0.0]
[1778481403863,57.07,80898.11,1.1,0.0,0.0,0.0]
[1778481404546,57.07,80898.18,1.1,0.0,0.0,0.0]
[1778481406048,57.07,80898.42,1.1,0.0,0.0,0.0]
[1778481406996,57.07,80899.41,1.1,0.0,0.0,0.0]
[1778481407093,57.07,80906.58,1.1,0.0,0.0,0.0]
[1778481409471,57.07,80906.88,1.1,0.0,0.0,0.0]
[1778481410307,57.07,80907.1,1.1,0.0,0.0,0.0]
[1778481413582,57.07,80906.83,1.1,0.0,0.0,0.0]
[1778481414183,57.07,80906.83,1.1,0.0,0.0,0.0]
[1778481416496,57.07,80907.94,1.1,0.0,0.0,0.0]
[1778481418079,57.07,80908.07,1.1,0.0,0.0,0.0]
[1778481421914,57.07,80908.19,1.1,0.0,0.0,0.0]
[1778481423384,57.07,80909.89,1.1,0.0,0.0,0.0]
[1778481423483,57.07,80913.56,1.1,0.0,0.0,0.0]
[1778481429085,57.07,80914.23,1.1,0.0,0.0,0.0]
[1778481430362,57.07,80914.23,1.1,0.0,0.0,0.0]
[1778481431925,57.07,80913.91,1.1,0.0,0.0,0.0]
[1778481432727,57.07,80914.27,1.1,0.0,0.0,0.0]
[1778481433554,57.07,80914.07,1.1,0.0,0.0,0.0]
[1778481435956,57.07,80914.46,1.1,0.0,0.0,0.0]
[1778481436675,57.07,80914.46,1.1,0.0,0.0,0.0]
[1778481439987,57.07,80914.34,1.1,0.0,0.0,0.0]
[1778481440789,57.07,80914.34,1.1,0.0,0.0,0.0]
[1778481444705,57.07,80914.52,1.1,0.0,0.0,0.0]
[1778481445441,57.07,80914.58,1.1,0.0,0.0,0.0]
[1778481453253,57.07,80913.96,1.1,0.0,0.0,0.0]
[1778481456274,57.07,80923.17,1.1,0.0,0.0,0.0]
[1778481457015,57.07,80923.17,1.1,0.0,0.0,0.0]
[1778481457917,57.07,80923.17,1.1,0.0,0.0,0.0]
[1778481462858,57.07,80925.39,1.1,0.0,0.0,0.0]
[1778481463835,57.07,80925.39,1.1,0.0,0.0,0.0]
[1778481465338,57.07,80931.22,1.1,0.0,0.0,0.0]
[1778481466106,57.07,80931.22,1.1,0.0,0.0,0.0]
[1778481466864,57.07,80931.22,1.1,0.0,0.0,0.0]
[1778481467837,57.07,80930.88,1.1,0.0,0.0,0.0]
[1778481468829,57.07,80930.85,1.1,0.0,0.0,0.0]
[1778481474401,57.07,80929.63,1.1,0.0,0.0,0.0]
[1778481476416,57.07,80939.98,1.1,0.0,0.0,0.0]
[1778481477422,57.07,80944.85,1.1,0.0,0.0,0.0]
[1778481479436,57.07,80939.98,1.1,0.0,0.0,0.0]
[1778481481450,57.07,80932.62,1.1,0.0,0.0,0.0]
[1778481483568,57.07,80934.17,1.1,0.0,0.0,0.0]
[1778481484199,57.07,80934.53,1.1,0.0,0.0,0.0]
[1778481484969,57.07,80934.53,1.1,0.0,0.0,0.0]
[1778481485764,57.07,80935.1,1.1,0.0,0.0,0.0]
[1778481486521,57.07,80935.23,1.1,0.0,0.0,0.0]
[1778481486617,57.07,80938.3,1.1,0.0,0.0,0.0]
[1778481487248,57.07,80938.3,1.1,0.0,0.0,0.0]
[1778481489096,57.07,80938.44,1.1,0.0,0.0,0.0]
[1778481489979,57.07,80938.44,1.1,0.0,0.0,0.0]
[1778481497563,57.07,80938.83,1.1,0.0,0.0,0.0]
[1778481498107,57.07,80938.83,1.1,0.0,0.0,0.0]
[1778481498873,57.07,80938.83,1.1,0.0,0.0,0.0]
[1778481501936,57.07,80939.79,1.1,0.0,0.0,0.0]
[1778481501590,57.07,80943.29,1.1,0.0,0.0,0.0]
[1778481502639,57.07,80943.29,1.1,0.0,0.0,0.0]
[1778481504611,57.07,80950.51,1.1,0.0,0.0,0.0]
[1778481505618,57.07,80953.99,1.1,0.0,0.0,0.0]
[1778481506626,57.07,80958.77,1.1,0.0,0.0,0.0]
[1778481511660,57.07,80959.0,1.1,0.0,0.0,0.0]
[1778481513674,57.07,80961.9,1.1,0.0,0.0,0.0]
[1778481518709,57.07,80962.69,1.1,0.0,0.0,0.0]
[1778481520580,57.07,80962.59,1.1,0.0,0.0,0.0]
[1778481520751,57.07,80962.59,1.1,0.0,0.0,0.0]
[1778481520796,57.07,80959.74,1.1,0.0,0.0,0.0]
[1778481521730,57.07,80956.66,1.1,0.0,0.0,0.0]
[1778481526765,57.07,80953.56,1.1,0.0,0.0,0.0]
[1778481528002,57.07,80953.56,1.1,0.0,0.0,0.0]
[1778481527772,57.07,80950.09,1.1,0.0,0.0,0.0]
[1778481528721,57.07,80950.09,1.1,0.0,0.0,0.0]
[1778481533814,57.07,80948.93,1.1,0.0,0.0,0.0]
[1778481535074,57.07,80948.8,1.1,0.0,0.0,0.0]
[1778481535861,57.07,80948.8,1.1,0.0,0.0,0.0]
[1778481540863,57.07,80945.67,1.1,0.0,0.0,0.0]
[1778481543981,57.07,80945.85,1.1,0.0,0.0,0.0]
[1778481544891,57.07,80946.31,1.1,0.0,0.0,0.0]
[1778481545898,57.07,80940.39,1.1,0.0,0.0,0.0]
[1778481550933,57.07,80937.66,1.1,0.0,0.0,0.0]
[1778481552923,57.07,80937.66,1.1,0.0,0.0,0.0]
[1778481553433,57.07,80937.66,1.1,0.0,0.0,0.0]
[1778481554677,57.07,80937.66,1.1,0.0,0.0,0.0]
[1778481555356,57.07,80937.61,1.1,0.0,0.0,0.0]
[1778481561313,57.07,80937.59,1.1,0.0,0.0,0.0]
[1778481565778,57.07,80937.56,1.1,0.0,0.0,0.0]
[1778481567223,57.07,80937.86,1.1,0.0,0.0,0.0]
[1778481567260,57.07,80937.86,1.1,0.0,0.0,0.0]
[1778481568052,57.07,80931.27,1.1,0.0,0.0,0.0]
[1778481571073,57.07,80929.45,1.1,0.0,0.0,0.0]
[1778481576108,57.07,80929.81,1.1,0.0,0.0,0.0]
[1778481578027,57.07,80929.81,1.1,0.0,0.0,0.0]
[1778481578878,57.07,80929.41,1.1,0.0,0.0,0.0]
[1778481583706,57.07,80929.63,1.1,0.0,0.0,0.0]
[1778481584922,57.07,80928.5,1.1,0.0,0.0,0.0]
[1778481585020,57.07,80923.87,1.1,0.0,0.0,0.0]
[1778481589727,57.07,80921.86,1.1,0.0,0.0,0.0]
[1778481591258,57.07,80921.51,1.1,0.0,0.0,0.0]
[1778481592897,57.07,80923.71,1.1,0.0,0.0,0.0]
[1778481593791,57.07,80923.81,1.1,0.0,0.0,0.0]
[1778481599269,57.07,80923.74,1.1,0.0,0.0,0.0]
[1778481603706,57.07,80923.58,1.1,0.0,0.0,0.0]
[1778481604064,57.07,80923.58,1.1,0.0,0.0,0.0]
[1778481604304,57.07,80920.08,1.1,0.0,0.0,0.0]
[1778481605622,57.07,80920.08,1.1,0.0,0.0,0.0]
[1778481605713,57.07,80916.97,1.1,0.0,0.0,0.0]
[1778481608088,57.07,80916.94,1.1,0.0,0.0,0.0]
[1778481612335,57.07,80917.69,1.1,0.0,0.0,0.0]
[1778481613094,57.07,80917.69,1.1,0.0,0.0,0.0]
[1778481615082,57.07,80917.81,1.1,0.0,0.0,0.0]
[1778481615924,57.07,80918.78,1.1,0.0,0.0,0.0]
[1778481617345,57.07,80918.78,1.1,0.0,0.0,0.0]
[1778481618252,57.07,80918.78,1.1,0.0,0.0,0.0]
[1778481619716,57.07,80918.78,1.1,0.0,0.0,0.0]
[1778481620411,57.07,80918.44,1.1,0.0,0.0,0.0]
[1778481625124,57.07,80918.47,1.1,0.0,0.0,0.0]
[1778481625859,57.07,80918.44,1.1,0.0,0.0,0.0]
[1778481626461,57.07,80918.4,1.1,0.0,0.0,0.0]
[1778481627227,57.07,80918.76,1.1,0.0,0.0,0.0]
[1778481633277,57.07,80921.61,1.1,0.0,0.0,0.0]
[1778481634073,57.07,80921.61,1.1,0.0,0.0,0.0]
[1778481633376,57.07,80921.61,1.1,0.0,0.0,0.0]
[1778481635442,57.07,80921.61,1.1,0.0,0.0,0.0]
[1778481636182,57.07,80921.61,1.1,0.0,0.0,0.0]
[1778481636536,57.07,80906.74,1.1,0.0,0.0,0.0]
[1778481637543,57.07,80903.4,1.1,0.0,0.0,0.0]
[1778481639557,57.07,80895.77,1.1,0.0,0.0,0.0]
[1778481641571,57.07,80891.38,1.1,0.0,0.0,0.0]
[1778481642971,57.07,80891.38,1.1,0.0,0.0,0.0]
[1778481643710,57.07,80892.23,1.1,0.0,0.0,0.0]
[1778481645859,57.07,80891.86,1.1,0.0,0.0,0.0]
[1778481647397,57.07,80893.02,1.1,0.0,0.0,0.0]
[1778481651398,57.07,80893.08,1.1,0.0,0.0,0.0]
[1778481652074,57.07,80893.08,1.1,0.0,0.0,0.0]
[1778481657683,57.07,80893.4,1.1,0.0,0.0,0.0]
[1778481660470,57.07,80893.43,1.1,0.0,0.0,0.0]
[1778481661124,57.07,80893.43,1.1,0.0,0.0,0.0]
[1778481662718,57.07,80878.03,1.1,0.0,0.0,0.0]
[1778481663725,57.07,80874.25,1.1,0.0,0.0,0.0]
[1778481664309,57.07,80874.25,1.1,0.0,0.0,0.0]
[1778481664732,57.07,80879.56,1.1,0.0,0.0,0.0]
[1778481665185,57.07,80879.56,1.1,0.0,0.0,0.0]
[1778481669021,57.07,80881.03,1.1,0.0,0.0,0.0]
[1778481669730,57.07,80882.94,1.1,0.0,0.0,0.0]
[1778481672952,57.07,80880.71,1.1,0.0,0.0,0.0]
[1778481673849,57.07,80880.74,1.1,0.0,0.0,0.0]
[1778481673902,57.07,80884.83,1.1,0.0,0.0,0.0]
[1778481676817,57.07,80880.62,1.1,0.0,0.0,0.0]
[1778481678707,57.07,80878.91,1.1,0.0,0.0,0.0]
[1778481679502,57.07,80878.29,1.1,0.0,0.0,0.0]
[1778481683194,57.07,80879.15,1.1,0.0,0.0,0.0]
[1778481684821,57.07,80881.85,1.1,0.0,0.0,0.0]
[1778481685493,57.07,80881.85,1.1,0.0,0.0,0.0]
[1778481686096,57.07,80881.85,1.1,0.0,0.0,0.0]
[1778481692933,57.07,80882.55,1.1,0.0,0.0,0.0]
[1778481694991,57.07,80882.55,1.1,0.0,0.0,0.0]
[1778481695796,57.07,80883.63,1.1,0.0,0.0,0.0]
[1778481696647,57.07,80884.71,1.1,0.0,0.0,0.0]
[1778481698366,57.07,80884.71,1.1,0.0,0.0,0.0]
[1778481701834,57.07,80883.05,1.1,0.0,0.0,0.0]
[1778481702725,57.07,80882.06,1.1,0.0,0.0,0.0]
[1778481707535,57.07,80881.93,1.1,0.0,0.0,0.0]
[1778481708401,57.07,80882.12,1.1,0.0,0.0,0.0]
[1778481712514,57.07,80880.25,1.1,0.0,0.0,0.0]
[1778481713076,57.07,80875.12,1.1,0.0,0.0,0.0]
[1778481714191,57.07,80875.12,1.1,0.0,0.0,0.0]
[1778481715778,57.07,80874.5,1.1,0.0,0.0,0.0]
[1778481716522,57.07,80873.79,1.1,0.0,0.0,0.0]
[1778481720816,57.07,80873.47,1.1,0.0,0.0,0.0]
[1778481721467,57.07,80873.08,1.1,0.0,0.0,0.0]
[1778481724153,57.07,80870.01,1.1,0.0,0.0,0.0]
[1778481724739,57.07,80870.01,1.1,0.0,0.0,0.0]
[1778481724855,57.07,80870.01,1.1,0.0,0.0,0.0]
[1778481726131,57.07,80867.73,1.1,0.0,0.0,0.0]
[1778481726903,57.07,80867.53,1.1,0.0,0.0,0.0]
[1778481727343,57.07,80866.91,1.1,0.0,0.0,0.0]
[1778481728410,57.07,80866.33,1.1,0.0,0.0,0.0]
[1778481728712,57.07,80866.33,1.1,0.0,0.0,0.0]
[1778481729944,57.07,80866.14,1.1,0.0,0.0,0.0]
[1778481735044,57.07,80864.26,1.1,0.0,0.0,0.0]
[1778481735607,57.07,80864.26,1.1,0.0,0.0,0.0]
[1778481736908,57.07,80864.26,1.1,0.0,0.0,0.0]
[1778481737544,57.07,80864.59,1.1,0.0,0.0,0.0]
[1778481742318,57.07,80865.25,1.1,0.0,0.0,0.0]
[1778481742960,57.07,80865.25,1.1,0.0,0.0,0.0]
[1778481743286,57.07,80857.68,1.1,0.0,0.0,0.0]
[1778481744505,57.07,80857.68,1.1,0.0,0.0,0.0]
[1778481745734,57.07,80857.69,1.1,0.0,0.0,0.0]
[1778481747315,57.07,80840.24,1.1,0.0,0.0,0.0]
[1778481750118,57.07,80838.77,1.1,0.0,0.0,0.0]
[1778481750699,57.07,80838.41,1.1,0.0,0.0,0.0]
[1778481751342,57.07,80837.88,1.1,0.0,0.0,0.0]
[1778481753055,57.07,80837.88,1.1,0.0,0.0,0.0]
[1778481753607,57.07,80836.04,1.1,0.0,0.0,0.0]
[1778481753658,57.07,80836.04,1.1,0.0,0.0,0.0]
[1778481753668,57.07,80836.04,1.1,0.0,0.0,0.0]
[1778481754363,57.07,80827.73,1.1,0.0,0.0,0.0]
[1778481756378,57.07,80813.76,1.1,0.0,0.0,0.0]
[1778481757387,57.07,80803.88,1.1,0.0,0.0,0.0]
[1778481758391,57.07,80800.45,1.1,0.0,0.0,0.0]
[1778481760405,57.07,80807.72,1.1,0.0,0.0,0.0]
[1778481761692,57.07,80807.72,1.1,0.0,0.0,0.0]
[1778481762037,57.07,80807.72,1.1,0.0,0.0,0.0]
[1778481762457,57.07,80808.33,1.1,0.0,0.0,0.0]
[1778481763040,57.07,80808.33,1.1,0.0,0.0,0.0]
[1778481763047,57.07,80800.58,1.1,0.0,0.0,0.0]
[1778481766533,57.07,80800.82,1.1,0.0,0.0,0.0]
[1778481767250,57.07,80800.82,1.1,0.0,0.0,0.0]
[1778481768460,57.07,80801.6,1.1,0.0,0.0,0.0]
[1778481768965,57.07,80801.6,1.1,0.0,0.0,0.0]
[1778481769490,57.07,80800.87,1.1,0.0,0.0,0.0]
[1778481770154,57.07,80800.87,1.1,0.0,0.0,0.0]
[1778481772420,57.07,80798.88,1.1,0.0,0.0,0.0]
[1778481773057,57.07,80798.88,1.1,0.0,0.0,0.0]
[1778481773609,57.07,80798.74,1.1,0.0,0.0,0.0]
[1778481774123,57.07,80798.74,1.1,0.0,0.0,0.0]
[1778481777662,57.07,80799.67,1.1,0.0,0.0,0.0]
[1778481778758,57.07,80799.75,1.1,0.0,0.0,0.0]
[1778481784017,57.07,80797.39,1.1,0.0,0.0,0.0]
[1778481784578,57.07,80796.99,1.1,0.0,0.0,0.0]
[1778481786547,57.07,80799.24,1.1,0.0,0.0,0.0]
[1778481786649,57.07,80799.24,1.1,0.0,0.0,0.0]
[1778481786748,57.07,80803.78,1.1,0.0,0.0,0.0]
[1778481787594,57.07,80809.08,1.1,0.0,0.0,0.0]
[1778481790783,57.07,80810.13,1.1,0.0,0.0,0.0]
[1778481793636,57.07,80816.65,1.1,0.0,0.0,0.0]
[1778481798673,57.07,80816.36,1.1,0.0,0.0,0.0]
[1778481803709,57.07,80818.02,1.1,0.0,0.0,0.0]
[1778481809751,57.07,80819.81,1.1,0.0,0.0,0.0]
[1778481811765,57.07,80815.61,1.1,0.0,0.0,0.0]
[1778481812772,57.07,80819.61,1.1,0.0,0.0,0.0]
[1778481817807,57.07,80820.94,1.1,0.0,0.0,0.0]
[1778481822847,57.07,80819.62,1.1,0.0,0.0,0.0]
[1778481827882,57.07,80820.49,1.1,0.0,0.0,0.0]
[1778481832918,57.07,80820.2,1.1,0.0,0.0,0.0]
[1778481836946,57.07,80816.54,1.1,0.0,0.0,0.0]
[1778481841981,57.07,80812.06,1.1,0.0,0.0,0.0]
[1778481842988,57.07,80806.51,1.1,0.0,0.0,0.0]
[1778481845007,57.07,80803.27,1.1,0.0,0.0,0.0]
[1778481850037,57.07,80802.31,1.1,0.0,0.0,0.0]
[1778481855072,57.07,80803.64,1.1,0.0,0.0,0.0]
[1778481860107,57.07,80804.12,1.1,0.0,0.0,0.0]
[1778481866149,57.07,80803.43,1.1,0.0,0.0,0.0]
[1778481871184,57.07,80808.34,1.1,0.0,0.0,0.0]
[1778481875212,57.07,80805.55,1.1,0.0,0.0,0.0]
[1778481880247,57.07,80805.45,1.1,0.0,0.0,0.0]
[1778481882261,57.07,80808.96,1.1,0.0,0.0,0.0]
[1778481883268,57.07,80813.61,1.1,0.0,0.0,0.0]
[1778481888303,57.07,80811.89,1.1,0.0,0.0,0.0]
[1778481893338,57.07,80810.92,1.1,0.0,0.0,0.0]
[1778481898373,57.07,80811.26,1.1,0.0,0.0,0.0]
[1778481902401,57.07,80806.87,1.1,0.0,0.0,0.0]
[1778481907436,57.07,80806.61,1.1,0.0,0.0,0.0]
[1778481912471,57.07,80806.07,1.1,0.0,0.0,0.0]
[1778481917506,57.07,80806.44,1.1,0.0,0.0,0.0]
[1778481922541,57.07,80809.09,1.1,0.0,0.0,0.0]
[1778481923550,57.07,80804.55,1.1,0.0,0.0,0.0]
[1778481925564,57.07,80808.59,1.1,0.0,0.0,0.0]
[1778481930600,57.07,80806.05,1.1,0.0,0.0,0.0]
[1778481931606,57.07,80805.46,1.1,0.0,0.0,0.0]
[1778481937648,57.07,80808.38,1.1,0.0,0.0,0.0]
[1778481942683,57.07,80807.27,1.1,0.0,0.0,0.0]
[1778481943690,57.07,80802.91,1.1,0.0,0.0,0.0]
[1778481948725,57.07,80801.56,1.1,0.0,0.0,0.0]
[1778481953760,57.07,80803.87,1.1,0.0,0.0,0.0]
[1778481958795,57.07,80802.65,1.1,0.0,0.0,0.0]
[1778481962823,57.07,80806.52,1.1,0.0,0.0,0.0]
[1778481967858,57.07,80807.43,1.1,0.0,0.0,0.0]
[1778481973901,57.07,80807.5,1.1,0.0,0.0,0.0]
[1778481977928,57.07,80811.05,1.1,0.0,0.0,0.0]
[1778481982963,57.07,80813.82,1.1,0.0,0.0,0.0]
[1778481987998,57.07,80813.42,1.1,0.0,0.0,0.0]
[1778481991019,57.07,80814.4,1.1,0.0,0.0,0.0]
[1778481996054,57.07,80811.4,1.1,0.0,0.0,0.0]
[1778482001089,57.07,80811.82,1.1,0.0,0.0,0.0]
[1778482002096,57.07,80808.38,1.1,0.0,0.0,0.0]
[1778482007132,57.07,80805.98,1.1,0.0,0.0,0.0]
[1778482012168,57.07,80805.38,1.1,0.0,0.0,0.0]
[1778482016197,57.07,80811.47,1.1,0.0,0.0,0.0]
[1778482021231,57.07,80811.57,1.1,0.0,0.0,0.0]
[1778482027274,57.07,80811.95,1.1,0.0,0.0,0.0]
[1778482028281,57.07,80805.99,1.1,0.0,0.0,0.0]
[1778482031696,57.07,80806.39,1.1,0.0,0.0,0.0]
[1778482031772,57.07,80806.39,1.1,0.0,0.0,0.0]
[1778482032049,57.07,80806.39,1.1,0.0,0.0,0.0]
[1778482032309,57.07,80796.37,1.1,0.0,0.0,0.0]
[1778482033429,57.07,80796.37,1.1,0.0,0.0,0.0]
[1778482033527,57.07,80788.3,1.1,0.0,0.0,0.0]
[1778482034367,57.07,80788.3,1.1,0.0,0.0,0.0]
[1778482037826,57.07,80787.51,1.1,0.0,0.0,0.0]
[1778482038351,57.07,80782.4,1.1,0.0,0.0,0.0]
[1778482038703,57.07,80782.4,1.1,0.0,0.0,0.0]
[1778482038713,57.07,80782.4,1.1,0.0,0.0,0.0]
[1778482038755,57.07,80782.4,1.1,0.0,0.0,0.0]
[1778482039358,57.07,80776.28,1.1,0.0,0.0,0.0]
[1778482039854,57.07,80776.28,1.1,0.0,0.0,0.0]
[1778482040403,57.07,80776.28,1.1,0.0,0.0,0.0]
[1778482042077,57.07,80776.05,1.1,0.0,0.0,0.0]
[1778482042425,57.07,80776.05,1.1,0.0,0.0,0.0]
[1778482042759,57.07,80775.75,1.1,0.0,0.0,0.0]
[1778482043270,57.07,80775.75,1.1,0.0,0.0,0.0]
[1778482044332,57.07,80775.42,1.1,0.0,0.0,0.0]
[1778482044395,57.07,80783.1,1.1,0.0,0.0,0.0]
[1778482044821,57.07,80783.1,1.1,0.0,0.0,0.0]
[1778482045654,57.07,80783.14,1.1,0.0,0.0,0.0]
[1778482045825,57.07,80783.14,1.1,0.0,0.0,0.0]
[1778482046409,57.07,80786.6,1.1,0.0,0.0,0.0]
[1778482047337,57.07,80786.6,1.1,0.0,0.0,0.0]
[1778482047567,57.07,80786.6,1.1,0.0,0.0,0.0]
[1778482048489,57.07,80785.77,1.1,0.0,0.0,0.0]
[1778482048797,57.07,80784.29,1.1,0.0,0.0,0.0]
[1778482051513,57.07,80783.01,1.1,0.0,0.0,0.0]
[1778482051444,57.07,80782.88,1.1,0.0,0.0,0.0]
[1778482051818,57.07,80782.88,1.1,0.0,0.0,0.0]
[1778482052803,57.07,80782.87,1.1,0.0,0.0,0.0]
[1778482053415,57.07,80782.87,1.1,0.0,0.0,0.0]
[1778482054828,57.07,80782.9,1.1,0.0,0.0,0.0]
[1778482055423,57.07,80782.9,1.1,0.0,0.0,0.0]
[1778482056479,57.07,80778.0,1.1,0.0,0.0,0.0]
[1778482057463,57.07,80778.0,1.1,0.0,0.0,0.0]
[1778482057778,57.07,80778.83,1.1,0.0,0.0,0.0]
[1778482058406,57.07,80778.83,1.1,0.0,0.0,0.0]
[1778482058825,57.07,80778.78,1.1,0.0,0.0,0.0]
[1778482059268,57.07,80778.78,1.1,0.0,0.0,0.0]
[1778482059573,57.07,80778.78,1.1,0.0,0.0,0.0]
[1778482059598,57.07,80783.69,1.1,0.0,0.0,0.0]
[1778482065533,57.07,80782.71,1.1,0.0,0.0,0.0]
[1778482065870,57.07,80782.28,1.1,0.0,0.0,0.0]
[1778482067500,57.07,80781.83,1.1,0.0,0.0,0.0]
[1778482067739,57.07,80781.79,1.1,0.0,0.0,0.0]
[1778482068893,57.07,80781.54,1.1,0.0,0.0,0.0]
[1778482069566,57.07,80781.54,1.1,0.0,0.0,0.0]
[1778482070921,57.07,80781.61,1.1,0.0,0.0,0.0]
[1778482071602,57.07,80781.61,1.1,0.0,0.0,0.0]
[1778482072604,57.07,80775.37,1.1,0.0,0.0,0.0]
[1778482073931,57.07,80774.98,1.1,0.0,0.0,0.0]
[1778482074187,57.07,80774.98,1.1,0.0,0.0,0.0]
[1778482074252,57.07,80774.98,1.1,0.0,0.0,0.0]
[1778482074494,57.07,80774.98,1.1,0.0,0.0,0.0]
[1778482077886,57.07,80773.66,1.1,0.0,0.0,0.0]
[1778482078841,57.07,80774.63,1.1,0.0,0.0,0.0]
[1778482083535,57.07,80770.82,1.1,0.0,0.0,0.0]
[1778482083600,57.07,80770.82,1.1,0.0,0.0,0.0]
[1778482083935,57.07,80768.71,1.1,0.0,0.0,0.0]
[1778482084422,57.07,80768.71,1.1,0.0,0.0,0.0]
[1778482086940,57.07,80767.48,1.1,0.0,0.0,0.0]
[1778482087514,57.07,80767.48,1.1,0.0,0.0,0.0]
[1778482092746,57.07,80767.12,1.1,0.0,0.0,0.0]
[1778482093224,57.07,80767.12,1.1,0.0,0.0,0.0]
[1778482097409,57.07,80765.9,1.1,0.0,0.0,0.0]
[1778482097970,57.07,80765.94,1.1,0.0,0.0,0.0]
[1778482098535,57.07,80765.94,1.1,0.0,0.0,0.0]
[1778482099036,57.07,80765.94,1.1,0.0,0.0,0.0]
[1778482103797,57.07,80763.53,1.1,0.0,0.0,0.0]
[1778482104230,57.07,80763.53,1.1,0.0,0.0,0.0]
[1778482105518,57.07,80763.38,1.1,0.0,0.0,0.0]
[1778482106016,57.07,80763.38,1.1,0.0,0.0,0.0]
[1778482106682,57.07,80763.45,1.1,0.0,0.0,0.0]
[1778482107888,57.07,80763.06,1.1,0.0,0.0,0.0]
[1778482110851,57.07,80762.92,1.1,0.0,0.0,0.0]
[1778482111556,57.07,80762.92,1.1,0.0,0.0,0.0]
[1778482111656,57.07,80762.58,1.1,0.0,0.0,0.0]
[1778482113796,57.07,80762.58,1.1,0.0,0.0,0.0]
[1778482113810,57.07,80762.58,1.1,0.0,0.0,0.0]
[1778482113897,57.07,80758.52,1.1,0.0,0.0,0.0]
[1778482115191,57.07,80758.52,1.1,0.0,0.0,0.0]
[1778482115240,57.07,80752.06,1.1,0.0,0.0,0.0]
[1778482115711,57.07,80752.06,1.1,0.0,0.0,0.0]
[1778482115909,57.07,80759.4,1.1,0.0,0.0,0.0]
[1778482117768,57.07,80759.94,1.1,0.0,0.0,0.0]
[1778482118144,57.07,80759.94,1.1,0.0,0.0,0.0]
[1778482120944,57.07,80756.78,1.1,0.0,0.0,0.0]
[1778482123893,57.07,80757.96,1.1,0.0,0.0,0.0]
[1778482124013,57.07,80757.96,1.1,0.0,0.0,0.0]
[1778482124047,57.07,80762.03,1.1,0.0,0.0,0.0]
[1778482125115,57.07,80762.03,1.1,0.0,0.0,0.0]
[1778482125162,57.07,80765.8,1.1,0.0,0.0,0.0]
[1778482126024,57.07,80765.8,1.1,0.0,0.0,0.0]
[1778482128828,57.07,80765.56,1.1,0.0,0.0,0.0]
[1778482129552,57.07,80765.56,1.1,0.0,0.0,0.0]
[1778482130106,57.07,80765.49,1.1,0.0,0.0,0.0]
[1778482131029,57.07,80765.32,1.1,0.0,0.0,0.0]
[1778482133028,57.07,80769.59,1.1,0.0,0.0,0.0]
[1778482134556,57.07,80769.59,1.1,0.0,0.0,0.0]
[1778482134622,57.07,80773.45,1.1,0.0,0.0,0.0]
[1778482134924,57.07,80773.45,1.1,0.0,0.0,0.0]
[1778482135042,57.07,80780.09,1.1,0.0,0.0,0.0]
[1778482137056,57.07,80783.23,1.1,0.0,0.0,0.0]
[1778482138913,57.07,80784.07,1.1,0.0,0.0,0.0]
[1778482139619,57.07,80784.07,1.1,0.0,0.0,0.0]
[1778482141084,57.07,80780.14,1.1,0.0,0.0,0.0]
[1778482142780,57.07,80779.59,1.1,0.0,0.0,0.0]
[1778482142793,57.07,80779.59,1.1,0.0,0.0,0.0]
[1778482143100,57.07,80775.05,1.1,0.0,0.0,0.0]
[1778482144109,57.07,80775.05,1.1,0.0,0.0,0.0]
[1778482144163,57.07,80766.52,1.1,0.0,0.0,0.0]
[1778482145002,57.07,80766.52,1.1,0.0,0.0,0.0]
[1778482150147,57.07,80764.9,1.1,0.0,0.0,0.0]
[1778482152161,57.07,80761.93,1.1,0.0,0.0,0.0]
[1778482155407,57.07,80762.95,1.1,0.0,0.0,0.0]
[1778482157055,57.07,80762.01,1.1,0.0,0.0,0.0]
[1778482159369,57.07,80762.38,1.1,0.0,0.0,0.0]
[1778482160045,57.07,80762.38,1.1,0.0,0.0,0.0]
[1778482161614,57.07,80762.15,1.1,0.0,0.0,0.0]
[1778482162980,57.07,80760.96,1.1,0.0,0.0,0.0]
[1778482163678,57.07,80760.96,1.1,0.0,0.0,0.0]
[1778482163976,57.07,80762.15,1.1,0.0,0.0,0.0]
[1778482169288,57.07,80760.89,1.1,0.0,0.0,0.0]
[1778482171302,57.07,80759.52,1.1,0.0,0.0,0.0]
[1778482173100,57.07,80759.46,1.1,0.0,0.0,0.0]
[1778482173316,57.07,80756.54,1.1,0.0,0.0,0.0]
[1778482173897,57.07,80756.54,1.1,0.0,0.0,0.0]
[1778482174323,57.07,80752.88,1.1,0.0,0.0,0.0]
[1778482178224,57.07,80753.85,1.1,0.0,0.0,0.0]
[1778482179771,57.07,80750.7,1.1,0.0,0.0,0.0]
[1778482181972,57.07,80749.79,1.1,0.0,0.0,0.0]
[1778482184319,57.07,80749.03,1.1,0.0,0.0,0.0]
[1778482185925,57.07,80748.79,1.1,0.0,0.0,0.0]
[1778482187786,57.07,80749.83,1.1,0.0,0.0,0.0]
[1778482188519,57.07,80754.07,1.1,0.0,0.0,0.0]
[1778482189526,57.07,80759.38,1.1,0.0,0.0,0.0]
[1778482193482,57.07,80758.56,1.1,0.0,0.0,0.0]
[1778482194237,57.07,80757.49,1.1,0.0,0.0,0.0]
[1778482194999,57.07,80756.32,1.1,0.0,0.0,0.0]
[1778482195995,57.07,80756.32,1.1,0.0,0.0,0.0]
[1778482199007,57.07,80757.11,1.1,0.0,0.0,0.0]
[1778482199814,57.07,80756.98,1.1,0.0,0.0,0.0]
[1778482200603,57.07,80752.99,1.1,0.0,0.0,0.0]
[1778482202617,57.07,80756.56,1.1,0.0,0.0,0.0]
[1778482202991,57.07,80756.56,1.1,0.0,0.0,0.0]
[1778482203624,57.07,80763.26,1.1,0.0,0.0,0.0]
[1778482203909,57.07,80763.26,1.1,0.0,0.0,0.0]
[1778482209666,57.07,80767.13,1.1,0.0,0.0,0.0]
[1778482210089,57.07,80767.13,1.1,0.0,0.0,0.0]
[1778482211903,57.07,80767.56,1.1,0.0,0.0,0.0]
[1778482217723,57.07,80768.35,1.1,0.0,0.0,0.0]
[1778482217897,57.07,80768.35,1.1,0.0,0.0,0.0]
[1778482219245,57.07,80769.09,1.1,0.0,0.0,0.0]
[1778482224000,57.07,80769.53,1.1,0.0,0.0,0.0]
[1778482224776,57.07,80769.53,1.1,0.0,0.0,0.0]
[1778482225779,57.07,80772.54,1.1,0.0,0.0,0.0]
[1778482227707,57.07,80772.54,1.1,0.0,0.0,0.0]
[1778482228025,57.07,80774.57,1.1,0.0,0.0,0.0]
[1778482228796,57.07,80774.64,1.1,0.0,0.0,0.0]
[1778482229662,57.07,80774.64,1.1,0.0,0.0,0.0]
[1778482230412,57.07,80776.59,1.1,0.0,0.0,0.0]
[1778482231036,57.07,80776.55,1.1,0.0,0.0,0.0]
[1778482231136,57.07,80776.61,1.1,0.0,0.0,0.0]
[1778482233564,57.07,80776.56,1.1,0.0,0.0,0.0]
[1778482235001,57.07,80776.71,1.1,0.0,0.0,0.0]
[1778482238870,57.07,80779.41,1.1,0.0,0.0,0.0]
[1778482241933,57.07,80780.2,1.1,0.0,0.0,0.0]
[1778482242725,57.07,80780.2,1.1,0.0,0.0,0.0]
[1778482247487,57.07,80779.06,1.1,0.0,0.0,0.0]
[1778482248901,57.07,80778.96,1.1,0.0,0.0,0.0]
[1778482251524,57.07,80778.45,1.1,0.0,0.0,0.0]
[1778482252246,57.07,80778.43,1.1,0.0,0.0,0.0]
[1778482258004,57.07,80779.36,1.1,0.0,0.0,0.0]
[1778482259351,57.07,80779.36,1.1,0.0,0.0,0.0]
[1778482260116,57.07,80779.11,1.1,0.0,0.0,0.0]
[1778482266065,57.07,80783.26,1.1,0.0,0.0,0.0]
[1778482271722,57.07,80782.88,1.1,0.0,0.0,0.0]
[1778482272464,57.07,80782.91,1.1,0.0,0.0,0.0]
[1778482278169,57.07,80782.67,1.1,0.0,0.0,0.0]
[1778482278180,57.07,80782.67,1.1,0.0,0.0,0.0]
[1778482278207,57.07,80782.67,1.1,0.0,0.0,0.0]
[1778482279215,57.07,80782.81,1.1,0.0,0.0,0.0]
[1778482279264,57.07,80777.32,1.1,0.0,0.0,0.0]
[1778482280260,57.07,80777.32,1.1,0.0,0.0,0.0]
[1778482280922,57.07,80776.53,1.1,0.0,0.0,0.0]
[1778482284782,57.07,80775.28,1.1,0.0,0.0,0.0]
[1778482285332,57.07,80776.33,1.1,0.0,0.0,0.0]
[1778482286111,57.07,80776.19,1.1,0.0,0.0,0.0]
[1778482286870,57.07,80776.38,1.1,0.0,0.0,0.0]
[1778482291241,57.07,80782.58,1.1,0.0,0.0,0.0]
[1778482294262,57.07,80785.43,1.1,0.0,0.0,0.0]
[1778482299297,57.07,80786.03,1.1,0.0,0.0,0.0]
[1778482301871,57.07,80786.28,1.1,0.0,0.0,0.0]
[1778482302792,57.07,80786.28,1.1,0.0,0.0,0.0]
[1778482303472,57.07,80786.84,1.1,0.0,0.0,0.0]
[1778482304239,57.07,80786.84,1.1,0.0,0.0,0.0]
[1778482308099,57.07,80787.36,1.1,0.0,0.0,0.0]
[1778482308140,57.07,80787.36,1.1,0.0,0.0,0.0]
[1778482308362,57.07,80793.44,1.1,0.0,0.0,0.0]
[1778482309369,57.07,80797.24,1.1,0.0,0.0,0.0]
[1778482311384,57.07,80800.32,1.1,0.0,0.0,0.0]
[1778482314404,57.07,80804.02,1.1,0.0,0.0,0.0]
[1778482315411,57.07,80806.75,1.1,0.0,0.0,0.0]
[1778482317425,57.07,80810.6,1.1,0.0,0.0,0.0]
[1778482318432,57.07,80807.2,1.1,0.0,0.0,0.0]
[1778482319471,57.07,80807.2,1.1,0.0,0.0,0.0]
[1778482320101,57.07,80806.56,1.1,0.0,0.0,0.0]
[1778482326488,57.07,80807.52,1.1,0.0,0.0,0.0]
[1778482327143,57.07,80807.52,1.1,0.0,0.0,0.0]
[1778482328007,57.07,80807.13,1.1,0.0,0.0,0.0]
[1778482328880,57.07,80806.91,1.1,0.0,0.0,0.0]
[1778482330010,57.07,80805.69,1.1,0.0,0.0,0.0]
[1778482333962,57.07,80805.14,1.1,0.0,0.0,0.0]
[1778482334749,57.07,80805.14,1.1,0.0,0.0,0.0]
[1778482338810,57.07,80806.03,1.1,0.0,0.0,0.0]
[1778482339470,57.07,80806.04,1.1,0.0,0.0,0.0]
[1778482344772,57.07,80806.02,1.1,0.0,0.0,0.0]
[1778482344872,57.07,80803.02,1.1,0.0,0.0,0.0]
[1778482345487,57.07,80803.02,1.1,0.0,0.0,0.0]
[1778482345621,57.07,80799.14,1.1,0.0,0.0,0.0]
[1778482348988,57.07,80796.74,1.1,0.0,0.0,0.0]
[1778482349985,57.07,80796.62,1.1,0.0,0.0,0.0]
[1778482351663,57.07,80796.74,1.1,0.0,0.0,0.0]
[1778482353396,57.07,80796.14,1.1,0.0,0.0,0.0]
[1778482354087,57.07,80796.09,1.1,0.0,0.0,0.0]
[1778482354883,57.07,80796.09,1.1,0.0,0.0,0.0]
[1778482355617,57.07,80796.07,1.1,0.0,0.0,0.0]
[1778482362740,57.07,80795.41,1.1,0.0,0.0,0.0]
[1778482367775,57.07,80797.84,1.1,0.0,0.0,0.0]
[1778482369791,57.07,80801.65,1.1,0.0,0.0,0.0]
[1778482371287,57.07,80801.83,1.1,0.0,0.0,0.0]
[1778482372045,57.07,80801.78,1.1,0.0,0.0,0.0]
[1778482377848,57.07,80802.29,1.1,0.0,0.0,0.0]
[1778482382412,57.07,80802.96,1.1,0.0,0.0,0.0]
[1778482383820,57.07,80805.22,1.1,0.0,0.0,0.0]
[1778482384897,57.07,80808.69,1.1,0.0,0.0,0.0]
[1778482385842,57.07,80808.69,1.1,0.0,0.0,0.0]
[1778482385904,57.07,80815.97,1.1,0.0,0.0,0.0]
[1778482387379,57.07,80815.23,1.1,0.0,0.0,0.0]
[1778482388925,57.07,80824.88,1.1,0.0,0.0,0.0]
[1778482389932,57.07,80829.16,1.1,0.0,0.0,0.0]
[1778482394900,57.07,80830.35,1.1,0.0,0.0,0.0]
[1778482395760,57.07,80829.67,1.1,0.0,0.0,0.0]
[1778482401009,57.07,80829.88,1.1,0.0,0.0,0.0]
[1778482402967,57.07,80830.0,1.1,0.0,0.0,0.0]
[1778482403504,57.07,80830.0,1.1,0.0,0.0,0.0]
[1778482403513,57.07,80837.28,1.1,0.0,0.0,0.0]
[1778482404030,57.07,80843.44,1.1,0.0,0.0,0.0]
[1778482405037,57.07,80846.05,1.1,0.0,0.0,0.0]
[1778482405958,57.07,80846.05,1.1,0.0,0.0,0.0]
[1778482406737,57.07,80846.05,1.1,0.0,0.0,0.0]
[1778482407771,57.07,80845.85,1.1,0.0,0.0,0.0]
[1778482409126,57.07,80845.97,1.1,0.0,0.0,0.0]
[1778482411079,57.07,80841.82,1.1,0.0,0.0,0.0]
[1778482416114,57.07,80839.96,1.1,0.0,0.0,0.0]
[1778482417017,57.07,80839.96,1.1,0.0,0.0,0.0]
[1778482417882,57.07,80839.96,1.1,0.0,0.0,0.0]
[1778482422156,57.07,80836.18,1.1,0.0,0.0,0.0]
[1778482426283,57.07,80833.67,1.1,0.0,0.0,0.0]
[1778482427056,57.07,80834.32,1.1,0.0,0.0,0.0]
[1778482431256,57.07,80835.55,1.1,0.0,0.0,0.0]
[1778482432225,57.07,80834.38,1.1,0.0,0.0,0.0]
[1778482433007,57.07,80834.81,1.1,0.0,0.0,0.0]
[1778482433964,57.07,80834.81,1.1,0.0,0.0,0.0]
[1778482434771,57.07,80834.25,1.1,0.0,0.0,0.0]
[1778482435415,57.07,80833.77,1.1,0.0,0.0,0.0]
[1778482436267,57.07,80832.87,1.1,0.0,0.0,0.0]
[1778482437060,57.07,80833.65,1.1,0.0,0.0,0.0]
[1778482437985,57.07,80833.65,1.1,0.0,0.0,0.0]
[1778482437998,57.07,80835.08,1.1,0.0,0.0,0.0]
[1778482438387,57.07,80835.08,1.1,0.0,0.0,0.0]
[1778482438778,57.07,80835.08,1.1,0.0,0.0,0.0]
[1778482439277,57.07,80829.94,1.1,0.0,0.0,0.0]
[1778482440899,57.07,80829.94,1.1,0.0,0.0,0.0]
[1778482442765,57.07,80829.52,1.1,0.0,0.0,0.0]
[1778482443306,57.07,80825.91,1.1,0.0,0.0,0.0]
[1778482445320,57.07,80822.93,1.1,0.0,0.0,0.0]
[1778482446748,57.07,80822.93,1.1,0.0,0.0,0.0]
[1778482446848,57.07,80817.81,1.1,0.0,0.0,0.0]
[1778482447361,57.07,80817.81,1.1,0.0,0.0,0.0]
[1778482452474,57.07,80815.18,1.1,0.0,0.0,0.0]
[1778482452489,57.07,80815.18,1.1,0.0,0.0,0.0]
[1778482453376,57.07,80812.26,1.1,0.0,0.0,0.0]
[1778482455182,57.07,80812.53,1.1,0.0,0.0,0.0]
[1778482456031,57.07,80812.35,1.1,0.0,0.0,0.0]
[1778482457887,57.07,80812.37,1.1,0.0,0.0,0.0]
[1778482459332,57.07,80810.12,1.1,0.0,0.0,0.0]
[1778482464454,57.07,80812.28,1.1,0.0,0.0,0.0]
[1778482465227,57.07,80812.28,1.1,0.0,0.0,0.0]
[1778482466062,57.07,80812.62,1.1,0.0,0.0,0.0]
[1778482467476,57.07,80815.18,1.1,0.0,0.0,0.0]
[1778482469341,57.07,80815.37,1.1,0.0,0.0,0.0]
[1778482470041,57.07,80815.28,1.1,0.0,0.0,0.0]
[1778482471503,57.07,80815.48,1.1,0.0,0.0,0.0]
[1778482472685,57.07,80815.48,1.1,0.0,0.0,0.0]
[1778482472851,57.07,80815.48,1.1,0.0,0.0,0.0]
[1778482472889,57.07,80819.04,1.1,0.0,0.0,0.0]
[1778482474110,57.07,80820.1,1.1,0.0,0.0,0.0]
[1778482474835,57.07,80820.1,1.1,0.0,0.0,0.0]
[1778482476049,57.07,80821.24,1.1,0.0,0.0,0.0]
[1778482476865,57.07,80821.24,1.1,0.0,0.0,0.0]
[1778482478361,57.07,80821.03,1.1,0.0,0.0,0.0]
[1778482479049,57.07,80821.81,1.1,0.0,0.0,0.0]
[1778482483776,57.07,80821.63,1.1,0.0,0.0,0.0]
[1778482485153,57.07,80821.65,1.1,0.0,0.0,0.0]
[1778482487962,57.07,80824.77,1.1,0.0,0.0,0.0]
[1778482487619,57.07,80827.44,1.1,0.0,0.0,0.0]
[1778482488788,57.07,80827.44,1.1,0.0,0.0,0.0]
[1778482489541,57.07,80825.91,1.1,0.0,0.0,0.0]
[1778482491098,57.07,80826.41,1.1,0.0,0.0,0.0]
[1778482494505,57.07,80822.45,1.1,0.0,0.0,0.0]
[1778482495094,57.07,80822.25,1.1,0.0,0.0,0.0]
[1778482498030,57.07,80821.99,1.1,0.0,0.0,0.0]
[1778482497689,57.07,80818.26,1.1,0.0,0.0,0.0]
[1778482498910,57.07,80818.26,1.1,0.0,0.0,0.0]
[1778482500338,57.07,80816.88,1.1,0.0,0.0,0.0]
[1778482501769,57.07,80817.35,1.1,0.0,0.0,0.0]
[1778482507528,57.07,80816.23,1.1,0.0,0.0,0.0]
[1778482508299,57.07,80816.23,1.1,0.0,0.0,0.0]
[1778482508941,57.07,80816.23,1.1,0.0,0.0,0.0]
[1778482509520,57.07,80816.53,1.1,0.0,0.0,0.0]
[1778482511787,57.07,80821.02,1.1,0.0,0.0,0.0]
[1778482513810,57.07,80822.64,1.1,0.0,0.0,0.0]
[1778482514581,57.07,80823.44,1.1,0.0,0.0,0.0]
[1778482518541,57.07,80823.4,1.1,0.0,0.0,0.0]
[1778482519262,57.07,80823.44,1.1,0.0,0.0,0.0]
[1778482521384,57.07,80823.67,1.1,0.0,0.0,0.0]
[1778482521546,57.07,80823.67,1.1,0.0,0.0,0.0]
[1778482523220,57.07,80825.56,1.1,0.0,0.0,0.0]
[1778482524037,57.07,80825.56,1.1,0.0,0.0,0.0]
[1778482529913,57.07,80825.82,1.1,0.0,0.0,0.0]
[1778482531927,57.07,80825.91,1.1,0.0,0.0,0.0]
[1778482533786,57.07,80826.14,1.1,0.0,0.0,0.0]
[1778482534564,57.07,80825.88,1.1,0.0,0.0,0.0]
[1778482539159,57.07,80827.68,1.1,0.0,0.0,0.0]
[1778482540024,57.07,80827.68,1.1,0.0,0.0,0.0]
[1778482546025,57.07,80827.33,1.1,0.0,0.0,0.0]
[1778482549544,57.07,80827.59,1.1,0.0,0.0,0.0]
[1778482550119,57.07,80827.73,1.1,0.0,0.0,0.0]
[1778482552258,57.07,80827.73,1.1,0.0,0.0,0.0]
[1778482552988,57.07,80827.73,1.1,0.0,0.0,0.0]
[1778482554768,57.07,80828.13,1.1,0.0,0.0,0.0]
[1778482556867,57.07,80828.41,1.1,0.0,0.0,0.0]
[1778482558283,57.07,80829.61,1.1,0.0,0.0,0.0]
[1778482559094,57.07,80829.61,1.1,0.0,0.0,0.0]
[1778482559118,57.07,80832.87,1.1,0.0,0.0,0.0]
[1778482560524,57.07,80832.87,1.1,0.0,0.0,0.0]
[1778482562245,57.07,80835.22,1.1,0.0,0.0,0.0]
[1778482568181,57.07,80835.41,1.1,0.0,0.0,0.0]
[1778482574223,57.07,80834.98,1.1,0.0,0.0,0.0]
[1778482575876,57.07,80834.98,1.1,0.0,0.0,0.0]
[1778482576530,57.07,80834.98,1.1,0.0,0.0,0.0]
[1778482576855,57.07,80834.98,1.1,0.0,0.0,0.0]
[1778482577244,57.07,80830.65,1.1,0.0,0.0,0.0]
[1778482578542,57.07,80830.65,1.1,0.0,0.0,0.0]
[1778482579365,57.07,80829.95,1.1,0.0,0.0,0.0]
[1778482580170,57.07,80829.95,1.1,0.0,0.0,0.0]
[1778482585300,57.07,80832.44,1.1,0.0,0.0,0.0]
[1778482589027,57.07,80832.48,1.1,0.0,0.0,0.0]
[1778482589783,57.07,80832.48,1.1,0.0,0.0,0.0]
[1778482591342,57.07,80832.37,1.1,0.0,0.0,0.0]
[1778482595337,57.07,80831.05,1.1,0.0,0.0,0.0]
[1778482598646,57.07,80831.05,1.1,0.0,0.0,0.0]
[1778482603686,57.07,80831.95,1.1,0.0,0.0,0.0]
[1778482605877,57.07,80833.03,1.1,0.0,0.0,0.0]
[1778482609847,57.07,80835.62,1.1,0.0,0.0,0.0]
[1778482610388,57.07,80835.89,1.1,0.0,0.0,0.0]
[1778482612643,57.07,80836.85,1.1,0.0,0.0,0.0]
[1778482614030,57.07,80836.38,1.1,0.0,0.0,0.0]
[1778482617171,57.07,80836.07,1.1,0.0,0.0,0.0]
[1778482617649,57.07,80836.07,1.1,0.0,0.0,0.0]
[1778482618795,57.07,80837.03,1.1,0.0,0.0,0.0]
[1778482619421,57.07,80836.42,1.1,0.0,0.0,0.0]
[1778482620279,57.07,80836.82,1.1,0.0,0.0,0.0]
[1778482620942,57.07,80836.82,1.1,0.0,0.0,0.0]
[1778482621012,57.07,80840.18,1.1,0.0,0.0,0.0]
[1778482622882,57.07,80842.57,1.1,0.0,0.0,0.0]
[1778482623740,57.07,80842.17,1.1,0.0,0.0,0.0]
[1778482627596,57.07,80836.64,1.1,0.0,0.0,0.0]
[1778482629179,57.07,80836.46,1.1,0.0,0.0,0.0]
[1778482629994,57.07,80836.46,1.1,0.0,0.0,0.0]
[1778482632993,57.07,80838.97,1.1,0.0,0.0,0.0]
[1778482633903,57.07,80838.49,1.1,0.0,0.0,0.0]
[1778482634307,57.07,80838.24,1.1,0.0,0.0,0.0]
[1778482635056,57.07,80838.24,1.1,0.0,0.0,0.0]
[1778482636871,57.07,80838.09,1.1,0.0,0.0,0.0]
[1778482639218,57.07,80837.76,1.1,0.0,0.0,0.0]
[1778482641434,57.07,80838.01,1.1,0.0,0.0,0.0]
[1778482642226,57.07,80838.19,1.1,0.0,0.0,0.0]
[1778482647827,57.07,80839.91,1.1,0.0,0.0,0.0]
[1778482649286,57.07,80839.65,1.1,0.0,0.0,0.0]
[1778482651765,57.07,80840.14,1.1,0.0,0.0,0.0]
[1778482652671,57.07,80840.14,1.1,0.0,0.0,0.0]
[1778482653326,57.07,80840.12,1.1,0.0,0.0,0.0]
[1778482654910,57.07,80840.12,1.1,0.0,0.0,0.0]
[1778482655817,57.07,80839.85,1.1,0.0,0.0,0.0]
[1778482657383,57.07,80841.18,1.1,0.0,0.0,0.0]
[1778482658132,57.07,80841.18,1.1,0.0,0.0,0.0]
[1778482667877,57.07,80840.58,1.1,0.0,0.0,0.0]
[1778482670735,57.07,80841.2,1.1,0.0,0.0,0.0]
[1778482671446,57.07,80841.28,1.1,0.0,0.0,0.0]
[1778482672940,57.07,80841.28,1.1,0.0,0.0,0.0]
[1778482673854,57.07,80841.13,1.1,0.0,0.0,0.0]
[1778482676822,57.07,80841.13,1.1,0.0,0.0,0.0]
[1778482677596,57.07,80841.13,1.1,0.0,0.0,0.0]
[1778482679038,57.07,80841.13,1.1,0.0,0.0,0.0]
[1778482679890,57.07,80841.5,1.1,0.0,0.0,0.0]
[1778482680587,57.07,80841.5,1.1,0.0,0.0,0.0]
[1778482682140,57.07,80841.66,1.1,0.0,0.0,0.0]
[1778482689025,57.07,80841.96,1.1,0.0,0.0,0.0]
[1778482690111,57.07,80841.96,1.1,0.0,0.0,0.0]
[1778482692150,57.07,80841.94,1.1,0.0,0.0,0.0]
[1778482693796,57.07,80841.98,1.1,0.0,0.0,0.0]
[1778482694568,57.07,80842.01,1.1,0.0,0.0,0.0]
[1778482695126,57.07,80842.01,1.1,0.0,0.0,0.0]
[1778482696777,57.07,80843.04,1.1,0.0,0.0,0.0]
[1778482701109,57.07,80849.39,1.1,0.0,0.0,0.0]
[1778482702939,57.07,80849.76,1.1,0.0,0.0,0.0]
[1778482705029,57.07,80850.94,1.1,0.0,0.0,0.0]
[1778482710172,57.07,80852.0,1.1,0.0,0.0,0.0]
[1778482710500,57.07,80852.0,1.1,0.0,0.0,0.0]
[1778482711134,57.07,80852.0,1.1,0.0,0.0,0.0]
[1778482711179,57.07,80851.89,1.1,0.0,0.0,0.0]
[1778482713888,57.07,80852.07,1.1,0.0,0.0,0.0]
[1778482714719,57.07,80852.6,1.1,0.0,0.0,0.0]
[1778482721249,57.07,80852.98,1.1,0.0,0.0,0.0]
[1778482722956,57.07,80852.98,1.1,0.0,0.0,0.0]
[1778482724282,57.07,80852.53,1.1,0.0,0.0,0.0]
[1778482731049,57.07,80852.49,1.1,0.0,0.0,0.0]
[1778482731946,57.07,80852.49,1.1,0.0,0.0,0.0]
[1778482734341,57.07,80855.25,1.1,0.0,0.0,0.0]
[1778482735587,57.07,80855.25,1.1,0.0,0.0,0.0]
[1778482736359,57.07,80855.67,1.1,0.0,0.0,0.0]
[1778482739045,57.07,80855.67,1.1,0.0,0.0,0.0]
[1778482739720,57.07,80853.36,1.1,0.0,0.0,0.0]
[1778482743225,57.07,80853.36,1.1,0.0,0.0,0.0]
[1778482744073,57.07,80853.36,1.1,0.0,0.0,0.0]
[1778482748705,57.07,80853.25,1.1,0.0,0.0,0.0]
[1778482749371,57.07,80853.25,1.1,0.0,0.0,0.0]
[1778482753671,57.07,80853.24,1.1,0.0,0.0,0.0]
[1778482754282,57.07,80853.24,1.1,0.0,0.0,0.0]
[1778482756496,57.07,80856.14,1.1,0.0,0.0,0.0]
[1778482761531,57.07,80856.15,1.1,0.0,0.0,0.0]
[1778482767253,57.07,80856.03,1.1,0.0,0.0,0.0]
[1778482768455,57.07,80856.08,1.1,0.0,0.0,0.0]
[1778482771601,57.07,80857.67,1.1,0.0,0.0,0.0]
[1778482772424,57.07,80857.67,1.1,0.0,0.0,0.0]
[1778482773254,57.07,80857.67,1.1,0.0,0.0,0.0]
[1778482775396,57.07,80857.95,1.1,0.0,0.0,0.0]
[1778482776119,57.07,80857.95,1.1,0.0,0.0,0.0]
[1778482779215,57.07,80857.28,1.1,0.0,0.0,0.0]
[1778482779247,57.07,80857.28,1.1,0.0,0.0,0.0]
[1778482779947,57.07,80857.6,1.1,0.0,0.0,0.0]
[1778482779991,57.07,80853.8,1.1,0.0,0.0,0.0]
[1778482780683,57.07,80853.8,1.1,0.0,0.0,0.0]
[1778482780781,57.07,80849.09,1.1,0.0,0.0,0.0]
[1778482783002,57.07,80847.02,1.1,0.0,0.0,0.0]
[1778482783790,57.07,80846.08,1.1,0.0,0.0,0.0]
[1778482786951,57.07,80846.57,1.1,0.0,0.0,0.0]
[1778482787743,57.07,80846.06,1.1,0.0,0.0,0.0]
[1778482788444,57.07,80846.32,1.1,0.0,0.0,0.0]
[1778482789140,57.07,80846.32,1.1,0.0,0.0,0.0]
[1778482791812,57.07,80846.5,1.1,0.0,0.0,0.0]
[1778482791827,57.07,80846.5,1.1,0.0,0.0,0.0]
[1778482792264,57.07,80846.5,1.1,0.0,0.0,0.0]
[1778482792950,57.07,80846.46,1.1,0.0,0.0,0.0]
[1778482793005,57.07,80827.42,1.1,0.0,0.0,0.0]
[1778482793755,57.07,80820.81,1.1,0.0,0.0,0.0]
[1778482795328,57.07,80820.81,1.1,0.0,0.0,0.0]
[1778482796011,57.07,80819.93,1.1,0.0,0.0,0.0]
[1778482797655,57.07,80820.5,1.1,0.0,0.0,0.0]
[1778482798207,57.07,80820.5,1.1,0.0,0.0,0.0]
[1778482799031,57.07,80820.27,1.1,0.0,0.0,0.0]
[1778482799853,57.07,80820.03,1.1,0.0,0.0,0.0]
[1778482801260,57.07,80819.87,1.1,0.0,0.0,0.0]
[1778482801327,57.07,80822.57,1.1,0.0,0.0,0.0]
[1778482801811,57.07,80815.45,1.1,0.0,0.0,0.0]
[1778482802820,57.07,80811.35,1.1,0.0,0.0,0.0]
[1778482803826,57.07,80815.45,1.1,0.0,0.0,0.0]
[1778482806847,57.07,80813.04,1.1,0.0,0.0,0.0]
[1778482809868,57.07,80809.3,1.1,0.0,0.0,0.0]
[1778482810879,57.07,80798.92,1.1,0.0,0.0,0.0]
[1778482811886,57.07,80785.23,1.1,0.0,0.0,0.0]
[1778482813902,57.07,80781.78,1.1,0.0,0.0,0.0]
[1778482814911,57.07,80788.27,1.1,0.0,0.0,0.0]
[1778482818939,57.07,80791.31,1.1,0.0,0.0,0.0]
[1778482820953,57.07,80787.98,1.1,0.0,0.0,0.0]
[1778482825988,57.07,80790.34,1.1,0.0,0.0,0.0]
[1778482826995,57.07,80792.91,1.1,0.0,0.0,0.0]
[1778482831024,57.07,80792.92,1.1,0.0,0.0,0.0]
[1778482837066,57.07,80795.66,1.1,0.0,0.0,0.0]
[1778482842102,57.07,80797.17,1.1,0.0,0.0,0.0]
[1778482847137,57.07,80796.48,1.1,0.0,0.0,0.0]
[1778482852173,57.07,80798.9,1.1,0.0,0.0,0.0]
[1778482855195,57.07,80793.63,1.1,0.0,0.0,0.0]
[1778482858216,57.07,80791.13,1.1,0.0,0.0,0.0]
[1778482860230,57.07,80778.49,1.1,0.0,0.0,0.0]
[1778482865265,57.07,80771.77,1.1,0.0,0.0,0.0]
[1778482866272,57.07,80768.92,1.1,0.0,0.0,0.0]
[1778482867279,57.07,80771.98,1.1,0.0,0.0,0.0]
[1778482872314,57.07,80774.96,1.1,0.0,0.0,0.0]
[1778482877350,57.07,80773.96,1.1,0.0,0.0,0.0]
[1778482882384,57.07,80772.23,1.1,0.0,0.0,0.0]
[1778482883391,57.07,80769.23,1.1,0.0,0.0,0.0]
[1778482888426,57.07,80771.48,1.1,0.0,0.0,0.0]
[1778482891447,57.07,80772.21,1.1,0.0,0.0,0.0]
[1778482896482,57.07,80770.29,1.1,0.0,0.0,0.0]
[1778482898496,57.07,80765.22,1.1,0.0,0.0,0.0]
[1778482900510,57.07,80769.76,1.1,0.0,0.0,0.0]
[1778482905545,57.07,80769.94,1.1,0.0,0.0,0.0]
[1778482907559,57.07,80774.5,1.1,0.0,0.0,0.0]
[1778482910581,57.07,80777.76,1.1,0.0,0.0,0.0]
[1778482916622,57.07,80778.93,1.1,0.0,0.0,0.0]
[1778482920651,57.07,80774.45,1.1,0.0,0.0,0.0]
[1778482925685,57.07,80774.19,1.1,0.0,0.0,0.0]
[1778482931727,57.07,80775.9,1.1,0.0,0.0,0.0]
[1778482933741,57.07,80784.17,1.1,0.0,0.0,0.0]
[1778482938776,57.07,80783.87,1.1,0.0,0.0,0.0]
[1778482943811,57.07,80783.86,1.1,0.0,0.0,0.0]
[1778482948846,57.07,80783.77,1.1,0.0,0.0,0.0]
[1778482951867,57.07,80783.41,1.1,0.0,0.0,0.0]
[1778482956902,57.07,80783.4,1.1,0.0,0.0,0.0]
[1778482957909,57.07,80777.84,1.1,0.0,0.0,0.0]
[1778482962944,57.07,80776.66,1.1,0.0,0.0,0.0]
[1778482967979,57.07,80775.86,1.1,0.0,0.0,0.0]
[1778482973015,57.07,80778.69,1.1,0.0,0.0,0.0]
[1778482978054,57.07,80775.55,1.1,0.0,0.0,0.0]
[1778482981075,57.07,80768.0,1.1,0.0,0.0,0.0]
[1778482982082,57.07,80761.35,1.1,0.0,0.0,0.0]
[1778482987121,57.07,80761.47,1.1,0.0,0.0,0.0]
[1778482992156,57.07,80763.75,1.1,0.0,0.0,0.0]
[1778482993163,57.07,80761.09,1.1,0.0,0.0,0.0]
[1778482998198,57.07,80760.68,1.1,0.0,0.0,0.0]
[1778483003233,57.07,80759.2,1.1,0.0,0.0,0.0]
[1778483011289,57.07,80760.72,1.1,0.0,0.0,0.0]
[1778483016324,57.07,80761.69,1.1,0.0,0.0,0.0]
[1778483021359,57.07,80761.25,1.1,0.0,0.0,0.0]
[1778483024380,57.07,80746.47,1.1,0.0,0.0,0.0]
[1778483025387,57.07,80742.16,1.1,0.0,0.0,0.0]
[1778483029415,57.07,80738.87,1.1,0.0,0.0,0.0]
[1778483031430,57.07,80743.23,1.1,0.0,0.0,0.0]
[1778483036464,57.07,80748.45,1.1,0.0,0.0,0.0]
[1778483041512,57.07,80746.65,1.1,0.0,0.0,0.0]
[1778483044529,57.07,80739.58,1.1,0.0,0.0,0.0]
[1778483047550,57.07,80744.28,1.1,0.0,0.0,0.0]
[1778483055606,57.07,80744.17,1.1,0.0,0.0,0.0]
[1778483063662,57.07,80745.08,1.1,0.0,0.0,0.0]
[1778483069705,57.07,80748.7,1.1,0.0,0.0,0.0]
[1778483071719,57.07,80745.55,1.1,0.0,0.0,0.0]
[1778483077761,57.07,80744.74,1.1,0.0,0.0,0.0]
[1778483082796,57.07,80741.59,1.1,0.0,0.0,0.0]
[1778483087831,57.07,80743.17,1.1,0.0,0.0,0.0]
[1778483092866,57.07,80741.12,1.1,0.0,0.0,0.0]
[1778483097901,57.07,80738.03,1.1,0.0,0.0,0.0]
[1778483099915,57.07,80740.51,1.1,0.0,0.0,0.0]
[1778483100927,57.07,80735.65,1.1,0.0,0.0,0.0]
[1778483101954,57.07,80721.95,1.1,0.0,0.0,0.0]
[1778483104969,57.07,80727.23,1.1,0.0,0.0,0.0]
[1778483105976,57.07,80731.19,1.1,0.0,0.0,0.0]
[1778483111011,57.07,80722.06,1.1,0.0,0.0,0.0]
[1778483112019,57.07,80717.97,1.1,0.0,0.0,0.0]
[1778483114033,57.07,80714.01,1.1,0.0,0.0,0.0]
[1778483118061,57.07,80717.17,1.1,0.0,0.0,0.0]
[1778483123096,57.07,80716.71,1.1,0.0,0.0,0.0]
[1778483128134,57.07,80716.78,1.1,0.0,0.0,0.0]
[1778483131155,57.07,80719.35,1.1,0.0,0.0,0.0]
[1778483136191,57.07,80718.73,1.1,0.0,0.0,0.0]
[1778483141225,57.07,80718.69,1.1,0.0,0.0,0.0]
[1778483146265,57.07,80715.74,1.1,0.0,0.0,0.0]
[1778483147276,57.07,80706.78,1.1,0.0,0.0,0.0]
[1778483149289,57.07,80701.81,1.1,0.0,0.0,0.0]
[1778483153318,57.07,80698.87,1.1,0.0,0.0,0.0]
[1778483158353,57.07,80700.3,1.1,0.0,0.0,0.0]
[1778483160367,57.07,80706.66,1.1,0.0,0.0,0.0]
[1778483162387,57.07,80709.99,1.1,0.0,0.0,0.0]
[1778483167417,57.07,80711.72,1.1,0.0,0.0,0.0]
[1778483171445,57.07,80708.69,1.1,0.0,0.0,0.0]
[1778483176487,57.07,80709.14,1.1,0.0,0.0,0.0]
[1778483177494,57.07,80706.78,1.1,0.0,0.0,0.0]
[1778483184543,57.07,80707.43,1.1,0.0,0.0,0.0]
[1778483187564,57.07,80703.44,1.1,0.0,0.0,0.0]
[1778483192599,57.07,80702.98,1.1,0.0,0.0,0.0]
[1778483194613,57.07,80705.31,1.1,0.0,0.0,0.0]
[1778483195620,57.07,80708.02,1.1,0.0,0.0,0.0]
[1778483197634,57.07,80712.85,1.1,0.0,0.0,0.0]
[1778483203677,57.07,80713.2,1.1,0.0,0.0,0.0]
[1778483206698,57.07,80709.5,1.1,0.0,0.0,0.0]
[1778483207705,57.07,80704.16,1.1,0.0,0.0,0.0]
[1778483208712,57.07,80701.16,1.1,0.0,0.0,0.0]
[1778483211733,57.07,80697.6,1.1,0.0,0.0,0.0]
[1778483214754,57.07,80691.6,1.1,0.0,0.0,0.0]
[1778483219789,57.07,80691.53,1.1,0.0,0.0,0.0]
[1778483221803,57.07,80694.86,1.1,0.0,0.0,0.0]
[1778483224824,57.07,80698.43,1.1,0.0,0.0,0.0]
[1778483226839,57.07,80702.32,1.1,0.0,0.0,0.0]
[1778483229861,57.07,80704.84,1.1,0.0,0.0,0.0]
[1778483233889,57.07,80711.22,1.1,0.0,0.0,0.0]
[1778483236910,57.07,80708.0,1.1,0.0,0.0,0.0]
[1778483241945,57.07,80705.43,1.1,0.0,0.0,0.0]
[1778483246980,57.07,80704.83,1.1,0.0,0.0,0.0]
[1778483251008,57.07,80705.44,1.1,0.0,0.0,0.0]
[1778483252016,57.07,80709.49,1.1,0.0,0.0,0.0]
[1778483257051,57.07,80709.81,1.1,0.0,0.0,0.0]
[1778483259065,57.07,80706.73,1.1,0.0,0.0,0.0]
[1778483264100,57.07,80709.93,1.1,0.0,0.0,0.0]
[1778483269135,57.07,80710.22,1.1,0.0,0.0,0.0]
[1778483274170,57.07,80710.31,1.1,0.0,0.0,0.0]
[1778483280212,57.07,80710.2,1.1,0.0,0.0,0.0]
[1778483285247,57.07,80709.95,1.1,0.0,0.0,0.0]
[1778483290282,57.07,80710.57,1.1,0.0,0.0,0.0]
[1778483296325,57.07,80710.0,1.1,0.0,0.0,0.0]
[1778483301360,57.07,80712.15,1.1,0.0,0.0,0.0]
[1778483309416,57.07,80708.31,1.1,0.0,0.0,0.0]
[1778483311430,57.07,80708.09,1.1,0.0,0.0,0.0]
[1778483316468,57.07,80706.92,1.1,0.0,0.0,0.0]
[1778483317475,57.07,80703.73,1.1,0.0,0.0,0.0]
[1778483318482,57.07,80701.07,1.1,0.0,0.0,0.0]
[1778483323517,57.07,80699.84,1.1,0.0,0.0,0.0]
[1778483325531,57.07,80695.8,1.1,0.0,0.0,0.0]
[1778483330566,57.07,80696.91,1.1,0.0,0.0,0.0]
[1778483335601,57.07,80696.87,1.1,0.0,0.0,0.0]
[1778483338622,57.07,80700.84,1.1,0.0,0.0,0.0]
[1778483343657,57.07,80702.29,1.1,0.0,0.0,0.0]
[1778483348692,57.07,80702.47,1.1,0.0,0.0,0.0]
[1778483353729,57.07,80733.93,1.1,0.0,0.0,0.0]
[1778483354746,57.07,80742.51,1.1,0.0,0.0,0.0]
[1778483355741,57.07,80738.5,1.1,0.0,0.0,0.0]
[1778483358762,57.07,80745.17,1.1,0.0,0.0,0.0]
[1778483360776,57.07,80747.77,1.1,0.0,0.0,0.0]
[1778483366818,57.07,80749.15,1.1,0.0,0.0,0.0]
[1778483372861,57.07,80750.31,1.1,0.0,0.0,0.0]
[1778483377896,57.07,80750.93,1.1,0.0,0.0,0.0]
[1778483383939,57.07,80749.36,1.1,0.0,0.0,0.0]
[1778483389981,57.07,80749.19,1.1,0.0,0.0,0.0]
[1778483395017,57.07,80749.22,1.1,0.0,0.0,0.0]
[1778483400052,57.07,80749.48,1.1,0.0,0.0,0.0]
[1778483404270,57.07,80760.13,1.1,0.0,0.0,0.0]
[1778483405090,57.07,80763.36,1.1,0.0,0.0,0.0]
[1778483406097,57.07,80761.06,1.1,0.0,0.0,0.0]
[1778483411132,57.07,80762.56,1.1,0.0,0.0,0.0]
[1778483416167,57.07,80763.13,1.1,0.0,0.0,0.0]
[1778483422209,57.07,80762.99,1.1,0.0,0.0,0.0]
[1778483424223,57.07,80760.38,1.1,0.0,0.0,0.0]
[1778483427244,57.07,80750.0,1.1,0.0,0.0,0.0]
[1778483428251,57.07,80746.69,1.1,0.0,0.0,0.0]
[1778483431272,57.07,80746.16,1.1,0.0,0.0,0.0]
[1778483433286,57.07,80738.27,1.1,0.0,0.0,0.0]
[1778483438322,57.07,80737.97,1.1,0.0,0.0,0.0]
[1778483443357,57.07,80737.57,1.1,0.0,0.0,0.0]
[1778483445371,57.07,80743.03,1.1,0.0,0.0,0.0]
[1778483448392,57.07,80749.28,1.1,0.0,0.0,0.0]
[1778483449399,57.07,80751.86,1.1,0.0,0.0,0.0]
[1778483451413,57.07,80755.73,1.1,0.0,0.0,0.0]
[1778483452420,57.07,80759.91,1.1,0.0,0.0,0.0]
[1778483454434,57.07,80768.11,1.1,0.0,0.0,0.0]
[1778483456448,57.07,80771.01,1.1,0.0,0.0,0.0]
[1778483457455,57.07,80781.46,1.1,0.0,0.0,0.0]
[1778483461483,57.07,80775.51,1.1,0.0,0.0,0.0]
[1778483466519,57.07,80773.42,1.1,0.0,0.0,0.0]
[1778483471554,57.07,80773.8,1.1,0.0,0.0,0.0]
[1778483476589,57.07,80773.13,1.1,0.0,0.0,0.0]
[1778483481641,57.07,80773.31,1.1,0.0,0.0,0.0]
[1778483486678,57.07,80772.22,1.1,0.0,0.0,0.0]
[1778483491713,57.07,80773.7,1.1,0.0,0.0,0.0]
[1778483496748,57.07,80775.21,1.1,0.0,0.0,0.0]
[1778483501783,57.07,80775.24,1.1,0.0,0.0,0.0]
[1778483506818,57.07,80774.94,1.1,0.0,0.0,0.0]
[1778483511853,57.07,80774.54,1.1,0.0,0.0,0.0]
[1778483516888,57.07,80775.14,1.1,0.0,0.0,0.0]
[1778483521924,57.07,80775.49,1.1,0.0,0.0,0.0]
[1778483527967,57.07,80774.88,1.1,0.0,0.0,0.0]
[1778483534008,57.07,80777.62,1.1,0.0,0.0,0.0]
[1778483536024,57.07,80775.18,1.1,0.0,0.0,0.0]
[1778483541059,57.07,80776.41,1.1,0.0,0.0,0.0]
[1778483546094,57.07,80776.4,1.1,0.0,0.0,0.0]
[1778483551129,57.07,80777.29,1.1,0.0,0.0,0.0]
[1778483556164,57.07,80777.45,1.1,0.0,0.0,0.0]
[1778483561199,57.07,80777.71,1.1,0.0,0.0,0.0]
[1778483565227,57.07,80775.11,1.1,0.0,0.0,0.0]
[1778483572276,57.07,80775.68,1.1,0.0,0.0,0.0]
[1778483574291,57.07,80771.37,1.1,0.0,0.0,0.0]
[1778483580333,57.07,80763.23,1.1,0.0,0.0,0.0]
[1778483585368,57.07,80762.91,1.1,0.0,0.0,0.0]
[1778483590403,57.07,80764.0,1.1,0.0,0.0,0.0]
[1778483596445,57.07,80764.54,1.1,0.0,0.0,0.0]
[1778483601480,57.07,80763.73,1.1,0.0,0.0,0.0]
[1778483607522,57.07,80764.09,1.1,0.0,0.0,0.0]
[1778483612557,57.07,80763.36,1.1,0.0,0.0,0.0]
[1778483617592,57.07,80762.56,1.1,0.0,0.0,0.0]
[1778483623634,57.07,80763.18,1.1,0.0,0.0,0.0]
[1778483629676,57.07,80763.0,1.1,0.0,0.0,0.0]
[1778483635718,57.07,80762.62,1.1,0.0,0.0,0.0]
[1778483641761,57.07,80764.46,1.1,0.0,0.0,0.0]
[1778483647803,57.07,80764.97,1.1,0.0,0.0,0.0]
[1778483652838,57.07,80767.56,1.1,0.0,0.0,0.0]
[1778483655859,57.07,80764.92,1.1,0.0,0.0,0.0]
[1778483660894,57.07,80764.92,1.1,0.0,0.0,0.0]
[1778483662908,57.07,80768.25,1.1,0.0,0.0,0.0]
[1778483663915,57.07,80761.27,1.1,0.0,0.0,0.0]
[1778483664922,57.07,80759.1,1.1,0.0,0.0,0.0]
[1778483669957,57.07,80759.29,1.1,0.0,0.0,0.0]
[1778483671971,57.07,80759.48,1.1,0.0,0.0,0.0]
[1778483678013,57.07,80759.19,1.1,0.0,0.0,0.0]
[1778483683051,57.07,80759.32,1.1,0.0,0.0,0.0]
[1778483688084,57.07,80759.08,1.1,0.0,0.0,0.0]
[1778483693119,57.07,80759.29,1.1,0.0,0.0,0.0]
[1778483694126,57.07,80754.96,1.1,0.0,0.0,0.0]
[1778483695133,57.07,80745.97,1.1,0.0,0.0,0.0]
[1778483700169,57.07,80745.72,1.1,0.0,0.0,0.0]
[1778483705204,57.07,80740.18,1.1,0.0,0.0,0.0]
[1778483709232,57.07,80742.69,1.1,0.0,0.0,0.0]
[1778483711246,57.07,80740.41,1.1,0.0,0.0,0.0]
[1778483714268,57.07,80743.35,1.1,0.0,0.0,0.0]
[1778483717288,57.07,80745.98,1.1,0.0,0.0,0.0]
[1778483723330,57.07,80746.13,1.1,0.0,0.0,0.0]
[1778483729372,57.07,80747.3,1.1,0.0,0.0,0.0]
[1778483731386,57.07,80748.73,1.1,0.0,0.0,0.0]
[1778483736421,57.07,80749.3,1.1,0.0,0.0,0.0]
[1778483738435,57.07,80759.77,1.1,0.0,0.0,0.0]
[1778483739442,57.07,80767.9,1.1,0.0,0.0,0.0]
[1778483741456,57.07,80763.81,1.1,0.0,0.0,0.0]
[1778483744477,57.07,80760.37,1.1,0.0,0.0,0.0]
[1778483749512,57.07,80760.89,1.1,0.0,0.0,0.0]
[1778483754547,57.07,80759.96,1.1,0.0,0.0,0.0]
[1778483759582,57.07,80760.06,1.1,0.0,0.0,0.0]
[1778483764617,57.07,80756.47,1.1,0.0,0.0,0.0]
[1778483766631,57.07,80752.42,1.1,0.0,0.0,0.0]
[1778483767638,57.07,80749.65,1.1,0.0,0.0,0.0]
[1778483772673,57.07,80749.21,1.1,0.0,0.0,0.0]
[1778483773680,57.07,80745.88,1.1,0.0,0.0,0.0]
[1778483778715,57.07,80746.7,1.1,0.0,0.0,0.0]
[1778483782743,57.07,80741.31,1.1,0.0,0.0,0.0]
[1778483784757,57.07,80723.76,1.1,0.0,0.0,0.0]
[1778483785764,57.07,80715.27,1.1,0.0,0.0,0.0]
[1778483791806,57.07,80714.55,1.1,0.0,0.0,0.0]
[1778483796841,57.07,80714.16,1.1,0.0,0.0,0.0]
[1778483801876,57.07,80715.96,1.1,0.0,0.0,0.0]
[1778483803890,57.07,80700.71,1.1,0.0,0.0,0.0]
[1778483804897,57.07,80692.89,1.1,0.0,0.0,0.0]
[1778483808925,57.07,80688.37,1.1,0.0,0.0,0.0]
[1778483809932,57.07,80690.46,1.1,0.0,0.0,0.0]
[1778483810939,57.07,80697.7,1.1,0.0,0.0,0.0]
[1778483815974,57.07,80698.37,1.1,0.0,0.0,0.0]
[1778483816981,57.07,80702.36,1.1,0.0,0.0,0.0]
[1778483818996,57.07,80707.66,1.1,0.0,0.0,0.0]
[1778483820011,57.07,80710.87,1.1,0.0,0.0,0.0]
[1778483825038,57.07,80724.55,1.1,0.0,0.0,0.0]
[1778483827053,57.07,80735.86,1.1,0.0,0.0,0.0]
[1778483829068,57.07,80739.61,1.1,0.0,0.0,0.0]
[1778483834103,57.07,80741.06,1.1,0.0,0.0,0.0]
[1778483837127,57.07,80743.48,1.1,0.0,0.0,0.0]
[1778483838134,57.07,80750.32,1.1,0.0,0.0,0.0]
[1778483843169,57.07,80749.04,1.1,0.0,0.0,0.0]
[1778483846190,57.07,80741.82,1.1,0.0,0.0,0.0]
[1778483851225,57.07,80741.35,1.1,0.0,0.0,0.0]
[1778483856260,57.07,80743.36,1.1,0.0,0.0,0.0]
[1778483858274,57.07,80747.54,1.1,0.0,0.0,0.0]
[1778483863309,57.07,80746.42,1.1,0.0,0.0,0.0]
[1778483868344,57.07,80746.53,1.1,0.0,0.0,0.0]
[1778483870358,57.07,80743.68,1.1,0.0,0.0,0.0]
[1778483875393,57.07,80746.79,1.1,0.0,0.0,0.0]
[1778483880428,57.07,80747.65,1.1,0.0,0.0,0.0]
[1778483884456,57.07,80750.42,1.1,0.0,0.0,0.0]
[1778483891508,57.07,80748.9,1.1,0.0,0.0,0.0]
[1778483895533,57.07,80753.35,1.1,0.0,0.0,0.0]
[1778483900568,57.07,80751.28,1.1,0.0,0.0,0.0]
[1778483903589,57.07,80757.77,1.1,0.0,0.0,0.0]
[1778483907617,57.07,80763.04,1.1,0.0,0.0,0.0]
[1778483912653,57.07,80764.65,1.1,0.0,0.0,0.0]
[1778483913659,57.07,80769.37,1.1,0.0,0.0,0.0]
[1778483918694,57.07,80770.36,1.1,0.0,0.0,0.0]
[1778483923729,57.07,80770.79,1.1,0.0,0.0,0.0]
[1778483926750,57.07,80773.72,1.1,0.0,0.0,0.0]
[1778483927757,57.07,80782.62,1.1,0.0,0.0,0.0]
[1778483930779,57.07,80784.77,1.1,0.0,0.0,0.0]
[1778483935814,57.07,80784.34,1.1,0.0,0.0,0.0]
[1778483941856,57.07,80785.85,1.1,0.0,0.0,0.0]
[1778483947898,57.07,80785.26,1.1,0.0,0.0,0.0]
[1778483948905,57.07,80782.64,1.1,0.0,0.0,0.0]
[1778483954947,57.07,80781.93,1.1,0.0,0.0,0.0]
[1778483959982,57.07,80784.09,1.1,0.0,0.0,0.0]
[1778483960989,57.07,80788.02,1.1,0.0,0.0,0.0]
[1778483963003,57.07,80793.89,1.1,0.0,0.0,0.0]
[1778483967033,57.07,80796.03,1.1,0.0,0.0,0.0]
[1778483971061,57.07,80796.02,1.1,0.0,0.0,0.0]
[1778483976096,57.07,80796.58,1.1,0.0,0.0,0.0]
[1778483981131,57.07,80797.16,1.1,0.0,0.0,0.0]
[1778483982138,57.07,80799.8,1.1,0.0,0.0,0.0]
[1778483984152,57.07,80802.58,1.1,0.0,0.0,0.0]
[1778483987173,57.07,80806.14,1.1,0.0,0.0,0.0]
[1778483988180,57.07,80814.01,1.1,0.0,0.0,0.0]
[1778483994222,57.07,80815.08,1.1,0.0,0.0,0.0]
[1778483996236,57.07,80817.79,1.1,0.0,0.0,0.0]
[1778484001271,57.07,80817.71,1.1,0.0,0.0,0.0]
[1778484002278,57.07,80821.61,1.1,0.0,0.0,0.0]
[1778484007314,57.07,80820.66,1.1,0.0,0.0,0.0]
[1778484009328,57.07,80824.03,1.1,0.0,0.0,0.0]
[1778484010335,57.07,80820.49,1.1,0.0,0.0,0.0]
[1778484017385,57.07,80820.95,1.1,0.0,0.0,0.0]
[1778484022419,57.07,80820.87,1.1,0.0,0.0,0.0]
[1778484027455,57.07,80821.5,1.1,0.0,0.0,0.0]
[1778484031483,57.07,80821.6,1.1,0.0,0.0,0.0]
[1778484033497,57.07,80819.04,1.1,0.0,0.0,0.0]
[1778484038532,57.07,80819.39,1.1,0.0,0.0,0.0]
[1778484040547,57.07,80815.16,1.1,0.0,0.0,0.0]
[1778484041554,57.07,80803.67,1.1,0.0,0.0,0.0]
[1778484047596,57.07,80802.85,1.1,0.0,0.0,0.0]
[1778484052631,57.07,80802.85,1.1,0.0,0.0,0.0]
[1778484057667,57.07,80807.54,1.1,0.0,0.0,0.0]
[1778484062702,57.07,80800.68,1.1,0.0,0.0,0.0]
[1778484067737,57.07,80800.38,1.1,0.0,0.0,0.0]
[1778484072776,57.07,80800.63,1.1,0.0,0.0,0.0]
[1778484077809,57.07,80800.96,1.1,0.0,0.0,0.0]
[1778484082844,57.07,80802.35,1.1,0.0,0.0,0.0]
[1778484085865,57.07,80808.94,1.1,0.0,0.0,0.0]
[1778484086873,57.07,80811.47,1.1,0.0,0.0,0.0]
[1778484088887,57.07,80814.41,1.1,0.0,0.0,0.0]
[1778484091910,57.07,80813.98,1.1,0.0,0.0,0.0]
[1778484096945,57.07,80814.12,1.1,0.0,0.0,0.0]
[1778484101980,57.07,80814.06,1.1,0.0,0.0,0.0]
[1778484108022,57.07,80813.84,1.1,0.0,0.0,0.0]
[1778484113057,57.07,80814.59,1.1,0.0,0.0,0.0]
[1778484114064,57.07,80789.96,1.1,0.0,0.0,0.0]
[1778484115071,57.07,80777.7,1.1,0.0,0.0,0.0]
[1778484116078,57.07,80769.32,1.1,0.0,0.0,0.0]
[1778484117085,57.07,80760.0,1.1,0.0,0.0,0.0]
[1778484122120,57.07,80759.05,1.1,0.0,0.0,0.0]
[1778484129169,57.07,80762.65,1.1,0.0,0.0,0.0]
[1778484134204,57.07,80755.64,1.1,0.0,0.0,0.0]
[1778484140246,57.07,80755.68,1.1,0.0,0.0,0.0]
[1778484145281,57.07,80758.96,1.1,0.0,0.0,0.0]
[1778484151323,57.07,80759.03,1.1,0.0,0.0,0.0]
[1778484153338,57.07,80752.83,1.1,0.0,0.0,0.0]
[1778484154344,57.07,80739.92,1.1,0.0,0.0,0.0]
[1778484155351,57.07,80733.87,1.1,0.0,0.0,0.0]
[1778484156358,57.07,80731.52,1.1,0.0,0.0,0.0]
[1778484159379,57.07,80736.56,1.1,0.0,0.0,0.0]
[1778484164415,57.07,80736.51,1.1,0.0,0.0,0.0]
[1778484169451,57.07,80737.82,1.1,0.0,0.0,0.0]
[1778484174486,57.07,80738.21,1.1,0.0,0.0,0.0]
[1778484179521,57.07,80739.89,1.1,0.0,0.0,0.0]
[1778484181535,57.07,80742.18,1.1,0.0,0.0,0.0]
[1778484186570,57.07,80741.39,1.1,0.0,0.0,0.0]
[1778484187577,57.07,80744.35,1.1,0.0,0.0,0.0]
[1778484188584,57.07,80746.96,1.1,0.0,0.0,0.0]
[1778484191605,57.07,80751.21,1.1,0.0,0.0,0.0]
[1778484195633,57.07,80753.1,1.1,0.0,0.0,0.0]
[1778484200669,57.07,80753.05,1.1,0.0,0.0,0.0]
[1778484205704,57.07,80753.03,1.1,0.0,0.0,0.0]
[1778484207719,57.07,80754.98,1.1,0.0,0.0,0.0]
[1778484211747,57.07,80756.6,1.1,0.0,0.0,0.0]
[1778484217789,57.07,80756.07,1.1,0.0,0.0,0.0]
[1778484218796,57.07,80758.45,1.1,0.0,0.0,0.0]
[1778484221817,57.07,80760.91,1.1,0.0,0.0,0.0]
[1778484227860,57.07,80760.81,1.1,0.0,0.0,0.0]
[1778484235916,57.07,80760.73,1.1,0.0,0.0,0.0]
[1778484240951,57.07,80761.04,1.1,0.0,0.0,0.0]
[1778484241958,57.07,80766.12,1.1,0.0,0.0,0.0]
[1778484242965,57.07,80768.07,1.1,0.0,0.0,0.0]
[1778484248000,57.07,80767.2,1.1,0.0,0.0,0.0]
[1778484253035,57.07,80767.64,1.1,0.0,0.0,0.0]
[1778484258070,57.07,80768.06,1.1,0.0,0.0,0.0]
[1778484260085,57.07,80770.23,1.1,0.0,0.0,0.0]
[1778484266127,57.07,80767.45,1.1,0.0,0.0,0.0]
[1778484267134,57.07,80758.67,1.1,0.0,0.0,0.0]
[1778484272169,57.07,80757.43,1.1,0.0,0.0,0.0]
[1778484277204,57.07,80758.32,1.1,0.0,0.0,0.0]
[1778484281232,57.07,80760.35,1.1,0.0,0.0,0.0]
[1778484285260,57.07,80762.37,1.1,0.0,0.0,0.0]
[1778484290295,57.07,80762.85,1.1,0.0,0.0,0.0]
[1778484295330,57.07,80762.68,1.1,0.0,0.0,0.0]
[1778484300365,57.07,80763.05,1.1,0.0,0.0,0.0]
[1778484301372,57.07,80769.76,1.1,0.0,0.0,0.0]
[1778484310435,57.07,80771.32,1.1,0.0,0.0,0.0]
[1778484315470,57.07,80771.13,1.1,0.0,0.0,0.0]
[1778484319501,57.07,80768.78,1.1,0.0,0.0,0.0]
[1778484320508,57.07,80763.79,1.1,0.0,0.0,0.0]
[1778484325543,57.07,80763.03,1.1,0.0,0.0,0.0]
[1778484332592,57.07,80762.88,1.1,0.0,0.0,0.0]
[1778484333599,57.07,80757.39,1.1,0.0,0.0,0.0]
[1778484334606,57.07,80754.73,1.1,0.0,0.0,0.0]
[1778484339650,57.07,80755.48,1.1,0.0,0.0,0.0]
[1778484344676,57.07,80753.43,1.1,0.0,0.0,0.0]
[1778484347697,57.07,80750.8,1.1,0.0,0.0,0.0]
[1778484349711,57.07,80747.12,1.1,0.0,0.0,0.0]
[1778484354746,57.07,80747.51,1.1,0.0,0.0,0.0]
[1778484359781,57.07,80747.54,1.1,0.0,0.0,0.0]
[1778484365823,57.07,80748.02,1.1,0.0,0.0,0.0]
[1778484370858,57.07,80747.76,1.1,0.0,0.0,0.0]
[1778484375893,57.07,80747.77,1.1,0.0,0.0,0.0]
[1778484381935,57.07,80748.32,1.1,0.0,0.0,0.0]
[1778484385965,57.07,80750.47,1.1,0.0,0.0,0.0]
[1778484388986,57.07,80752.36,1.1,0.0,0.0,0.0]
[1778484391000,57.07,80761.29,1.1,0.0,0.0,0.0]
[1778484392010,57.07,80772.92,1.1,0.0,0.0,0.0]
[1778484393014,57.07,80775.84,1.1,0.0,0.0,0.0]
[1778484397043,57.07,80771.09,1.1,0.0,0.0,0.0]
[1778484401071,57.07,80769.11,1.1,0.0,0.0,0.0]
[1778484406106,57.07,80770.51,1.1,0.0,0.0,0.0]
[1778484409127,57.07,80772.54,1.1,0.0,0.0,0.0]
[1778484414240,57.07,80772.5,1.1,0.0,0.0,0.0]
[1778484420287,57.07,80775.75,1.1,0.0,0.0,0.0]
[1778484425322,57.07,80775.8,1.1,0.0,0.0,0.0]
[1778484431364,57.07,80777.82,1.1,0.0,0.0,0.0]
[1778484436399,57.07,80778.09,1.1,0.0,0.0,0.0]
[1778484441434,57.07,80773.81,1.1,0.0,0.0,0.0]
[1778484446469,57.07,80773.15,1.1,0.0,0.0,0.0]
[1778484451504,57.07,80772.97,1.1,0.0,0.0,0.0]
[1778484456539,57.07,80772.77,1.1,0.0,0.0,0.0]
[1778484461574,57.07,80773.44,1.1,0.0,0.0,0.0]
[1778484463588,57.07,80771.05,1.1,0.0,0.0,0.0]
[1778484465602,57.07,80769.05,1.1,0.0,0.0,0.0]
[1778484471644,57.07,80763.73,1.1,0.0,0.0,0.0]
[1778484472651,57.07,80752.91,1.1,0.0,0.0,0.0]
[1778484473658,57.07,80749.51,1.1,0.0,0.0,0.0]
[1778484474665,57.07,80745.99,1.1,0.0,0.0,0.0]
[1778484480707,57.07,80745.26,1.1,0.0,0.0,0.0]
[1778484483728,57.07,80742.38,1.1,0.0,0.0,0.0]
[1778484484735,57.07,80735.1,1.1,0.0,0.0,0.0]
[1778484485742,57.07,80730.22,1.1,0.0,0.0,0.0]
[1778484490778,57.07,80729.61,1.1,0.0,0.0,0.0]
[1778484498834,57.07,80728.06,1.1,0.0,0.0,0.0]
[1778484504876,57.07,80728.87,1.1,0.0,0.0,0.0]
[1778484509916,57.07,80727.98,1.1,0.0,0.0,0.0]
[1778484511930,57.07,80727.81,1.1,0.0,0.0,0.0]
[1778484517972,57.07,80727.56,1.1,0.0,0.0,0.0]
[1778484522000,57.07,80723.09,1.1,0.0,0.0,0.0]
[1778484527035,57.07,80724.32,1.1,0.0,0.0,0.0]
[1778484532070,57.07,80726.68,1.1,0.0,0.0,0.0]
[1778484537105,57.07,80725.92,1.1,0.0,0.0,0.0]
[1778484542140,57.07,80725.41,1.1,0.0,0.0,0.0]
[1778484547175,57.07,80724.27,1.1,0.0,0.0,0.0]
[1778484552211,57.07,80723.52,1.1,0.0,0.0,0.0]
[1778484557245,57.07,80723.11,1.1,0.0,0.0,0.0]
[1778484562280,57.07,80721.86,1.1,0.0,0.0,0.0]
[1778484568322,57.07,80720.84,1.1,0.0,0.0,0.0]
[1778484571344,57.07,80721.72,1.1,0.0,0.0,0.0]
[1778484574365,57.07,80717.12,1.1,0.0,0.0,0.0]
[1778484575372,57.07,80713.1,1.1,0.0,0.0,0.0]
[1778484578396,57.07,80709.1,1.1,0.0,0.0,0.0]
[1778484583428,57.07,80709.14,1.1,0.0,0.0,0.0]
[1778484585442,57.07,80715.27,1.1,0.0,0.0,0.0]
[1778484590477,57.07,80716.24,1.1,0.0,0.0,0.0]
[1778484591484,57.07,80718.05,1.1,0.0,0.0,0.0]
[1778484593498,57.07,80723.07,1.1,0.0,0.0,0.0]
[1778484598533,57.07,80723.17,1.1,0.0,0.0,0.0]
[1778484603568,57.07,80723.34,1.1,0.0,0.0,0.0]
[1778484608603,57.07,80729.03,1.1,0.0,0.0,0.0]
[1778484612631,57.07,80732.72,1.1,0.0,0.0,0.0]
[1778484616659,57.07,80742.09,1.1,0.0,0.0,0.0]
[1778484622701,57.07,80741.67,1.1,0.0,0.0,0.0]
[1778484627736,57.07,80743.09,1.1,0.0,0.0,0.0]
[1778484631768,57.07,80742.67,1.1,0.0,0.0,0.0]
[1778484637810,57.07,80744.33,1.1,0.0,0.0,0.0]
[1778484642846,57.07,80744.22,1.1,0.0,0.0,0.0]
[1778484647881,57.07,80742.94,1.1,0.0,0.0,0.0]
[1778484648888,57.07,80736.58,1.1,0.0,0.0,0.0]
[1778484652916,57.07,80742.87,1.1,0.0,0.0,0.0]
[1778484656944,57.07,80738.08,1.1,0.0,0.0,0.0]
[1778484660972,57.07,80734.48,1.1,0.0,0.0,0.0]
[1778484665006,57.07,80729.34,1.1,0.0,0.0,0.0]
[1778484670521,57.07,80727.82,1.1,0.0,0.0,0.0]
[1778484676077,57.07,80727.35,1.1,0.0,0.0,0.0]
[1778484682119,57.07,80727.29,1.1,0.0,0.0,0.0]
[1778484688161,57.07,80727.32,1.1,0.0,0.0,0.0]
[1778484691182,57.07,80728.77,1.1,0.0,0.0,0.0]
[1778484696619,57.07,80728.99,1.1,0.0,0.0,0.0]
[1778484702625,57.07,80729.04,1.1,0.0,0.0,0.0]
[1778484709308,57.07,80728.38,1.1,0.0,0.0,0.0]
[1778484712634,57.07,80730.14,1.1,0.0,0.0,0.0]
[1778484718375,57.07,80730.11,1.1,0.0,0.0,0.0]
[1778484724418,57.07,80730.43,1.1,0.0,0.0,0.0]
[1778484724646,57.07,80734.55,1.1,0.0,0.0,0.0]
[1778484729453,57.07,80737.76,1.1,0.0,0.0,0.0]
[1778484734488,57.07,80739.13,1.1,0.0,0.0,0.0]
[1778484739661,57.07,80738.24,1.1,0.0,0.0,0.0]
[1778484744666,57.07,80739.71,1.1,0.0,0.0,0.0]
[1778484749670,57.07,80739.71,1.1,0.0,0.0,0.0]
[1778484751673,57.07,80739.71,1.1,0.0,0.0,0.0]
[1778484757649,57.07,80741.19,1.1,0.0,0.0,0.0]
[1778484760670,57.07,80736.31,1.1,0.0,0.0,0.0]
[1778484764698,57.07,80732.37,1.1,0.0,0.0,0.0]
[1778484769733,57.07,80733.0,1.1,0.0,0.0,0.0]
[1778484774768,57.07,80733.38,1.1,0.0,0.0,0.0]
[1778484779803,57.07,80733.23,1.1,0.0,0.0,0.0]
[1778484784838,57.07,80718.48,1.1,0.0,0.0,0.0]
[1778484788866,57.07,80712.12,1.1,0.0,0.0,0.0]
[1778484793901,57.07,80713.58,1.1,0.0,0.0,0.0]
[1778484798936,57.07,80712.94,1.1,0.0,0.0,0.0]
[1778484803972,57.07,80712.46,1.1,0.0,0.0,0.0]
[1778484804979,57.07,80707.51,1.1,0.0,0.0,0.0]
[1778484809007,57.07,80693.87,1.1,0.0,0.0,0.0]
[1778484811024,57.07,80693.87,1.1,0.0,0.0,0.0]
[1778484813038,57.07,80691.25,1.1,0.0,0.0,0.0]
[1778484817067,57.07,80676.68,1.1,0.0,0.0,0.0]
[1778484821095,57.07,80692.63,1.1,0.0,0.0,0.0]
[1778484825123,57.07,80673.9,1.1,0.0,0.0,0.0]
[1778484830158,57.07,80674.37,1.1,0.0,0.0,0.0]
[1778484833180,57.07,80676.75,1.1,0.0,0.0,0.0]
[1778484837208,57.07,80684.57,1.1,0.0,0.0,0.0]
[1778484842243,57.07,80685.18,1.1,0.0,0.0,0.0]
[1778484847278,57.07,80685.27,1.1,0.0,0.0,0.0]
[1778484852313,57.07,80685.16,1.1,0.0,0.0,0.0]
[1778484857348,57.07,80684.91,1.1,0.0,0.0,0.0]
[1778484861377,57.07,80700.56,1.1,0.0,0.0,0.0]
[1778484865405,57.07,80708.46,1.1,0.0,0.0,0.0]
[1778484871447,57.07,80710.03,1.1,0.0,0.0,0.0]
[1778484876482,57.07,80711.21,1.1,0.0,0.0,0.0]
[1778484877489,57.07,80715.98,1.1,0.0,0.0,0.0]
[1778484881517,57.07,80714.25,1.1,0.0,0.0,0.0]
[1778484886552,57.07,80714.53,1.1,0.0,0.0,0.0]
[1778484891587,57.07,80715.3,1.1,0.0,0.0,0.0]
[1778484896623,57.07,80714.95,1.1,0.0,0.0,0.0]
[1778484896726,57.07,80709.81,1.1,0.0,0.0,0.0]
[1778484902665,57.07,80709.71,1.1,0.0,0.0,0.0]
[1778484905686,57.07,80711.56,1.1,0.0,0.0,0.0]
[1778484911734,57.07,80711.23,1.1,0.0,0.0,0.0]
[1778484916770,57.07,80711.34,1.1,0.0,0.0,0.0]
[1778484920798,57.07,80729.61,1.1,0.0,0.0,0.0]
[1778484925833,57.07,80729.05,1.1,0.0,0.0,0.0]
[1778484928854,57.07,80720.28,1.1,0.0,0.0,0.0]
[1778484931875,57.07,80720.28,1.1,0.0,0.0,0.0]
[1778484936910,57.07,80720.3,1.1,0.0,0.0,0.0]
[1778484941945,57.07,80719.98,1.1,0.0,0.0,0.0]
[1778484946980,57.07,80721.27,1.1,0.0,0.0,0.0]
[1778484953024,57.07,80719.96,1.1,0.0,0.0,0.0]
[1778484958059,57.07,80719.93,1.1,0.0,0.0,0.0]
[1778484964101,57.07,80720.77,1.1,0.0,0.0,0.0]
[1778484970143,57.07,80720.53,1.1,0.0,0.0,0.0]
[1778484975181,57.07,80720.29,1.1,0.0,0.0,0.0]
[1778484977193,57.07,80717.36,1.1,0.0,0.0,0.0]
[1778484981221,57.07,80715.0,1.1,0.0,0.0,0.0]
[1778484987263,57.07,80714.36,1.1,0.0,0.0,0.0]
[1778484991291,57.07,80714.75,1.1,0.0,0.0,0.0]
[1778484993305,57.07,80720.3,1.1,0.0,0.0,0.0]
[1778484998340,57.07,80719.23,1.1,0.0,0.0,0.0]
[1778485003375,57.07,80719.58,1.1,0.0,0.0,0.0]
[1778485008410,57.07,80720.06,1.1,0.0,0.0,0.0]
[1778485013445,57.07,80715.16,1.1,0.0,0.0,0.0]
[1778485017473,57.07,80709.15,1.1,0.0,0.0,0.0]
[1778485022509,57.07,80708.82,1.1,0.0,0.0,0.0]
[1778485025530,57.07,80699.13,1.1,0.0,0.0,0.0]
[1778485029558,57.07,80702.45,1.1,0.0,0.0,0.0]
[1778485033586,57.07,80704.42,1.1,0.0,0.0,0.0]
[1778485038621,57.07,80703.33,1.1,0.0,0.0,0.0]
[1778485043657,57.07,80703.79,1.1,0.0,0.0,0.0]
[1778485045671,57.07,80711.96,1.1,0.0,0.0,0.0]
[1778485050706,57.07,80712.13,1.1,0.0,0.0,0.0]
[1778485051714,57.07,80712.13,1.1,0.0,0.0,0.0]
[1778485053727,57.07,80715.2,1.1,0.0,0.0,0.0]
[1778485058762,57.07,80716.26,1.1,0.0,0.0,0.0]
[1778485063798,57.07,80716.65,1.1,0.0,0.0,0.0]
[1778485069843,57.07,80716.76,1.1,0.0,0.0,0.0]
[1778485075886,57.07,80716.88,1.1,0.0,0.0,0.0]
[1778485077900,57.07,80718.6,1.1,0.0,0.0,0.0]
[1778485083048,57.07,80719.28,1.1,0.0,0.0,0.0]
[1778485088053,57.07,80719.33,1.1,0.0,0.0,0.0]
[1778485094058,57.07,80719.51,1.1,0.0,0.0,0.0]
[1778485100055,57.07,80719.58,1.1,0.0,0.0,0.0]
[1778485101062,57.07,80726.27,1.1,0.0,0.0,0.0]
[1778485105090,57.07,80719.97,1.1,0.0,0.0,0.0]
[1778485110125,57.07,80719.68,1.1,0.0,0.0,0.0]
[1778485111076,57.07,80719.68,1.1,0.0,0.0,0.0]
[1778485116167,57.07,80719.55,1.1,0.0,0.0,0.0]
[1778485121202,57.07,80719.63,1.1,0.0,0.0,0.0]
[1778485126237,57.07,80719.68,1.1,0.0,0.0,0.0]
[1778485132101,57.07,80718.49,1.1,0.0,0.0,0.0]
[1778485137105,57.07,80718.87,1.1,0.0,0.0,0.0]
[1778485142349,57.07,80719.15,1.1,0.0,0.0,0.0]
[1778485148119,57.07,80719.1,1.1,0.0,0.0,0.0]
[1778485153426,57.07,80719.05,1.1,0.0,0.0,0.0]
[1778485158461,57.07,80718.65,1.1,0.0,0.0,0.0]
[1778485164079,57.07,80719.09,1.1,0.0,0.0,0.0]
[1778485169143,57.07,80719.64,1.1,0.0,0.0,0.0]
[1778485171144,57.07,80719.64,1.1,0.0,0.0,0.0]
[1778485176150,57.07,80719.36,1.1,0.0,0.0,0.0]
[1778485181624,57.07,80718.7,1.1,0.0,0.0,0.0]
[1778485187666,57.07,80718.15,1.1,0.0,0.0,0.0]
[1778485192701,57.07,80718.51,1.1,0.0,0.0,0.0]
[1778485198743,57.07,80718.31,1.1,0.0,0.0,0.0]
[1778485203778,57.07,80718.63,1.1,0.0,0.0,0.0]
[1778485204785,57.07,80714.47,1.1,0.0,0.0,0.0]
[1778485210827,57.07,80714.66,1.1,0.0,0.0,0.0]
[1778485215862,57.07,80714.67,1.1,0.0,0.0,0.0]
[1778485220194,57.07,80710.42,1.1,0.0,0.0,0.0]
[1778485225932,57.07,80710.5,1.1,0.0,0.0,0.0]
[1778485228203,57.07,80700.97,1.1,0.0,0.0,0.0]
[1778485231974,57.07,80700.97,1.1,0.0,0.0,0.0]
[1778485232981,57.07,80699.11,1.1,0.0,0.0,0.0]
[1778485238211,57.07,80699.57,1.1,0.0,0.0,0.0]
[1778485244058,57.07,80699.57,1.1,0.0,0.0,0.0]
[1778485244161,57.07,80704.22,1.1,0.0,0.0,0.0]
[1778485249093,57.07,80707.77,1.1,0.0,0.0,0.0]
[1778485254128,57.07,80706.94,1.1,0.0,0.0,0.0]
[1778485259234,57.07,80707.42,1.1,0.0,0.0,0.0]
[1778485265251,57.07,80706.67,1.1,0.0,0.0,0.0]
[1778485268233,57.07,80718.75,1.1,0.0,0.0,0.0]
[1778485273268,57.07,80718.63,1.1,0.0,0.0,0.0]
[1778485278305,57.07,80718.77,1.1,0.0,0.0,0.0]
[1778485283340,57.07,80718.82,1.1,0.0,0.0,0.0]
[1778485288375,57.07,80719.02,1.1,0.0,0.0,0.0]
[1778485291396,57.07,80719.02,1.1,0.0,0.0,0.0]
[1778485292403,57.07,80736.57,1.1,0.0,0.0,0.0]
[1778485296431,57.07,80734.96,1.1,0.0,0.0,0.0]
[1778485301466,57.07,80734.95,1.1,0.0,0.0,0.0]
[1778485304487,57.07,80732.64,1.1,0.0,0.0,0.0]
[1778485310532,57.07,80733.53,1.1,0.0,0.0,0.0]
[1778485315567,57.07,80733.47,1.1,0.0,0.0,0.0]
[1778485316574,57.07,80734.99,1.1,0.0,0.0,0.0]
[1778485321609,57.07,80734.85,1.1,0.0,0.0,0.0]
[1778485324630,57.07,80729.29,1.1,0.0,0.0,0.0]
[1778485328658,57.07,80727.6,1.1,0.0,0.0,0.0]
[1778485333693,57.07,80726.69,1.1,0.0,0.0,0.0]
[1778485338728,57.07,80727.04,1.1,0.0,0.0,0.0]
[1778485343764,57.07,80728.23,1.1,0.0,0.0,0.0]
[1778485344771,57.07,80726.74,1.1,0.0,0.0,0.0]
[1778485349806,57.07,80726.93,1.1,0.0,0.0,0.0]
[1778485351820,57.07,80726.93,1.1,0.0,0.0,0.0]
[1778485352827,57.07,80725.64,1.1,0.0,0.0,0.0]
[1778485356855,57.07,80722.59,1.1,0.0,0.0,0.0]
[1778485360883,57.07,80719.66,1.1,0.0,0.0,0.0]
[1778485365918,57.07,80719.72,1.1,0.0,0.0,0.0]
[1778485370953,57.07,80720.12,1.1,0.0,0.0,0.0]
[1778485375988,57.07,80720.18,1.1,0.0,0.0,0.0]
[1778485381032,57.07,80719.99,1.1,0.0,0.0,0.0]
[1778485386067,57.07,80720.46,1.1,0.0,0.0,0.0]
[1778485389088,57.07,80724.26,1.1,0.0,0.0,0.0]
[1778485394369,57.07,80725.05,1.1,0.0,0.0,0.0]
[1778485401173,57.07,80724.18,1.1,0.0,0.0,0.0]
[1778485406207,57.07,80723.98,1.1,0.0,0.0,0.0]
[1778485411242,57.07,80724.16,1.1,0.0,0.0,0.0]
[1778485413256,57.07,80720.12,1.1,0.0,0.0,0.0]
[1778485418291,57.07,80720.53,1.1,0.0,0.0,0.0]
[1778485423326,57.07,80720.76,1.1,0.0,0.0,0.0]
[1778485428361,57.07,80720.73,1.1,0.0,0.0,0.0]
[1778485433396,57.07,80720.96,1.1,0.0,0.0,0.0]
[1778485438431,57.07,80720.96,1.1,0.0,0.0,0.0]
[1778485440445,57.07,80718.92,1.1,0.0,0.0,0.0]
[1778485444473,57.07,80717.39,1.1,0.0,0.0,0.0]
[1778485449508,57.07,80717.59,1.1,0.0,0.0,0.0]
[1778485454543,57.07,80717.37,1.1,0.0,0.0,0.0]
[1778485459578,57.07,80717.65,1.1,0.0,0.0,0.0]
[1778485464613,57.07,80717.26,1.1,0.0,0.0,0.0]
[1778485469648,57.07,80717.28,1.1,0.0,0.0,0.0]
[1778485471662,57.07,80717.28,1.1,0.0,0.0,0.0]
[1778485476699,57.07,80714.66,1.1,0.0,0.0,0.0]
[1778485480727,57.07,80713.24,1.1,0.0,0.0,0.0]
[1778485485762,57.07,80713.29,1.1,0.0,0.0,0.0]
[1778485490797,57.07,80713.41,1.1,0.0,0.0,0.0]
[1778485495832,57.07,80713.49,1.1,0.0,0.0,0.0]
[1778485500867,57.07,80713.07,1.1,0.0,0.0,0.0]
[1778485501875,57.07,80713.07,1.1,0.0,0.0,0.0]
[1778485507916,57.07,80713.6,1.1,0.0,0.0,0.0]
[1778485508923,57.07,80716.39,1.1,0.0,0.0,0.0]
[1778485512951,57.07,80718.93,1.1,0.0,0.0,0.0]
[1778485517986,57.07,80719.14,1.1,0.0,0.0,0.0]
[1778485523021,57.07,80719.22,1.1,0.0,0.0,0.0]
[1778485528056,57.07,80719.45,1.1,0.0,0.0,0.0]
[1778485531094,57.07,80719.82,1.1,0.0,0.0,0.0]
[1778485536129,57.07,80719.9,1.1,0.0,0.0,0.0]
[1778485541164,57.07,80722.03,1.1,0.0,0.0,0.0]
[1778485546199,57.07,80722.28,1.1,0.0,0.0,0.0]
[1778485551234,57.07,80722.83,1.1,0.0,0.0,0.0]
[1778485552526,57.07,80725.75,1.1,0.0,0.0,0.0]
[1778485557277,57.07,80727.0,1.1,0.0,0.0,0.0]
[1778485562312,57.07,80727.24,1.1,0.0,0.0,0.0]
[1778485567347,57.07,80727.6,1.1,0.0,0.0,0.0]
[1778485573389,57.07,80729.01,1.1,0.0,0.0,0.0]
[1778485578424,57.07,80728.65,1.1,0.0,0.0,0.0]
[1778485583561,57.07,80728.96,1.1,0.0,0.0,0.0]
[1778485589501,57.07,80729.21,1.1,0.0,0.0,0.0]
[1778485591515,57.07,80729.21,1.1,0.0,0.0,0.0]
[1778485596550,57.07,80729.01,1.1,0.0,0.0,0.0]
[1778485601586,57.07,80730.06,1.1,0.0,0.0,0.0]
[1778485604607,57.07,80735.1,1.1,0.0,0.0,0.0]
[1778485608635,57.07,80737.64,1.1,0.0,0.0,0.0]
[1778485613670,57.07,80737.7,1.1,0.0,0.0,0.0]
[1778485616691,57.07,80728.46,1.1,0.0,0.0,0.0]
[1778485621731,57.07,80728.24,1.1,0.0,0.0,0.0]
[1778485624755,57.07,80720.58,1.1,0.0,0.0,0.0]
[1778485629790,57.07,80719.87,1.1,0.0,0.0,0.0]
[1778485632811,57.07,80717.95,1.1,0.0,0.0,0.0]
[1778485638853,57.07,80718.62,1.1,0.0,0.0,0.0]
[1778485643888,57.07,80718.62,1.1,0.0,0.0,0.0]
[1778485649930,57.07,80718.61,1.1,0.0,0.0,0.0]
[1778485651944,57.07,80718.61,1.1,0.0,0.0,0.0]
[1778485656979,57.07,80718.47,1.1,0.0,0.0,0.0]
[1778485662014,57.07,80718.55,1.1,0.0,0.0,0.0]
[1778485667049,57.07,80718.4,1.1,0.0,0.0,0.0]
[1778485672084,57.07,80718.55,1.1,0.0,0.0,0.0]
[1778485677119,57.07,80721.01,1.1,0.0,0.0,0.0]
[1778485682154,57.07,80721.17,1.1,0.0,0.0,0.0]
[1778485687189,57.07,80721.27,1.1,0.0,0.0,0.0]
[1778485692224,57.07,80722.21,1.1,0.0,0.0,0.0]
[1778485698266,57.07,80721.15,1.1,0.0,0.0,0.0]
[1778485701287,57.07,80718.24,1.1,0.0,0.0,0.0]
[1778485706685,57.07,80718.18,1.1,0.0,0.0,0.0]
[1778485711357,57.07,80718.26,1.1,0.0,0.0,0.0]
[1778485716392,57.07,80718.14,1.1,0.0,0.0,0.0]
[1778485721427,57.07,80717.58,1.1,0.0,0.0,0.0]
[1778485726462,57.07,80717.59,1.1,0.0,0.0,0.0]
[1778485731497,57.07,80717.86,1.1,0.0,0.0,0.0]
[1778485736533,57.07,80717.96,1.1,0.0,0.0,0.0]
[1778485741568,57.07,80717.88,1.1,0.0,0.0,0.0]
[1778485746603,57.07,80718.1,1.1,0.0,0.0,0.0]
[1778485751638,57.07,80717.98,1.1,0.0,0.0,0.0]
[1778485756673,57.07,80717.85,1.1,0.0,0.0,0.0]
[1778485761711,57.07,80717.91,1.1,0.0,0.0,0.0]
[1778485766746,57.07,80717.75,1.1,0.0,0.0,0.0]
[1778485768760,57.07,80716.26,1.1,0.0,0.0,0.0]
[1778485771781,57.07,80716.26,1.1,0.0,0.0,0.0]
[1778485776816,57.07,80716.3,1.1,0.0,0.0,0.0]
[1778485783865,57.07,80716.46,1.1,0.0,0.0,0.0]
[1778485788902,57.07,80715.03,1.1,0.0,0.0,0.0]
[1778485793937,57.07,80714.44,1.1,0.0,0.0,0.0]
[1778485796958,57.07,80716.97,1.1,0.0,0.0,0.0]
[1778485800987,57.07,80718.35,1.1,0.0,0.0,0.0]
[1778485805014,57.07,80726.49,1.1,0.0,0.0,0.0]
[1778485810049,57.07,80727.29,1.1,0.0,0.0,0.0]
[1778485813070,57.07,80729.59,1.1,0.0,0.0,0.0]
[1778485817099,57.07,80733.57,1.1,0.0,0.0,0.0]
[1778485822139,57.07,80733.27,1.1,0.0,0.0,0.0]
[1778485825160,57.07,80730.69,1.1,0.0,0.0,0.0]
[1778485831202,57.07,80730.07,1.1,0.0,0.0,0.0]
[1778485836237,57.07,80730.3,1.1,0.0,0.0,0.0]
[1778485837244,57.07,80731.46,1.1,0.0,0.0,0.0]
[1778485841272,57.07,80733.17,1.1,0.0,0.0,0.0]
[1778485847315,57.07,80733.25,1.1,0.0,0.0,0.0]
[1778485852349,57.07,80733.21,1.1,0.0,0.0,0.0]
[1778485853356,57.07,80730.02,1.1,0.0,0.0,0.0]
[1778485858402,57.07,80730.07,1.1,0.0,0.0,0.0]
[1778485861422,57.07,80731.72,1.1,0.0,0.0,0.0]
[1778485867466,57.07,80731.44,1.1,0.0,0.0,0.0]
[1778485872772,57.07,80731.71,1.1,0.0,0.0,0.0]
[1778485880557,57.07,80731.71,1.1,0.0,0.0,0.0]
[1778485885593,57.07,80728.64,1.1,0.0,0.0,0.0]
[1778485890628,57.07,80728.43,1.1,0.0,0.0,0.0]
[1778485891635,57.07,80728.43,1.1,0.0,0.0,0.0]
[1778485896670,57.07,80728.57,1.1,0.0,0.0,0.0]
[1778485901710,57.07,80731.42,1.1,0.0,0.0,0.0]
[1778485906742,57.07,80734.03,1.1,0.0,0.0,0.0]
[1778485911777,57.07,80734.9,1.1,0.0,0.0,0.0]
[1778485916812,57.07,80735.97,1.1,0.0,0.0,0.0]
[1778485921847,57.07,80736.78,1.1,0.0,0.0,0.0]
[1778485926882,57.07,80738.54,1.1,0.0,0.0,0.0]
[1778485931918,57.07,80737.75,1.1,0.0,0.0,0.0]
[1778485936953,57.07,80735.49,1.1,0.0,0.0,0.0]
[1778485941989,57.07,80734.48,1.1,0.0,0.0,0.0]
[1778485947024,57.07,80735.13,1.1,0.0,0.0,0.0]
[1778485952059,57.07,80736.64,1.1,0.0,0.0,0.0]
[1778485957094,57.07,80737.55,1.1,0.0,0.0,0.0]
[1778485962129,57.07,80737.17,1.1,0.0,0.0,0.0]
[1778485967164,57.07,80737.08,1.1,0.0,0.0,0.0]
[1778485972201,57.07,80736.79,1.1,0.0,0.0,0.0]
[1778485977236,57.07,80736.09,1.1,0.0,0.0,0.0]
[1778485982271,57.07,80735.64,1.1,0.0,0.0,0.0]
[1778485987307,57.07,80733.21,1.1,0.0,0.0,0.0]
[1778485992342,57.07,80733.7,1.1,0.0,0.0,0.0]
[1778485997377,57.07,80733.97,1.1,0.0,0.0,0.0]
[1778486002412,57.07,80735.31,1.1,0.0,0.0,0.0]
[1778486008454,57.07,80735.5,1.1,0.0,0.0,0.0]
[1778486014496,57.07,80735.91,1.1,0.0,0.0,0.0]
[1778486019531,57.07,80736.23,1.1,0.0,0.0,0.0]
[1778486024566,57.07,80737.41,1.1,0.0,0.0,0.0]
[1778486029602,57.07,80737.83,1.1,0.0,0.0,0.0]
[1778486035643,57.07,80738.01,1.1,0.0,0.0,0.0]
[1778486040679,57.07,80738.01,1.1,0.0,0.0,0.0]
[1778486045714,57.07,80735.78,1.1,0.0,0.0,0.0]
[1778486050749,57.07,80735.96,1.1,0.0,0.0,0.0]
[1778486055784,57.07,80735.93,1.1,0.0,0.0,0.0]
[1778486060819,57.07,80735.9,1.1,0.0,0.0,0.0]
[1778486065854,57.07,80736.12,1.1,0.0,0.0,0.0]
[1778486070889,57.07,80733.76,1.1,0.0,0.0,0.0]
[1778486075924,57.07,80732.99,1.1,0.0,0.0,0.0]
[1778486080959,57.07,80732.96,1.1,0.0,0.0,0.0]
[1778486085994,57.07,80731.22,1.1,0.0,0.0,0.0]
[1778486091033,57.07,80730.99,1.1,0.0,0.0,0.0]
[1778486097091,57.07,80730.66,1.1,0.0,0.0,0.0]
[1778486102110,57.07,80730.74,1.1,0.0,0.0,0.0]
[1778486107145,57.07,80731.6,1.1,0.0,0.0,0.0]
[1778486112180,57.07,80731.71,1.1,0.0,0.0,0.0]
[1778486117215,57.07,80731.46,1.1,0.0,0.0,0.0]
[1778486122250,57.07,80731.32,1.1,0.0,0.0,0.0]
[1778486127285,57.07,80730.9,1.1,0.0,0.0,0.0]
[1778486132321,57.07,80731.19,1.1,0.0,0.0,0.0]
[1778486137355,57.07,80731.21,1.1,0.0,0.0,0.0]
[1778486142390,57.07,80729.8,1.1,0.0,0.0,0.0]
[1778486147425,57.07,80728.86,1.1,0.0,0.0,0.0]
[1778486152460,57.07,80727.71,1.1,0.0,0.0,0.0]
[1778486157495,57.07,80727.73,1.1,0.0,0.0,0.0]
[1778486162530,57.07,80728.23,1.1,0.0,0.0,0.0]
[1778486167565,57.07,80729.63,1.1,0.0,0.0,0.0]
[1778486172600,57.07,80729.23,1.1,0.0,0.0,0.0]
[1778486177635,57.07,80729.29,1.1,0.0,0.0,0.0]
[1778486182670,57.07,80729.37,1.1,0.0,0.0,0.0]
[1778486187705,57.07,80729.36,1.1,0.0,0.0,0.0]
[1778486192740,57.07,80729.49,1.1,0.0,0.0,0.0]
[1778486197775,57.07,80729.52,1.1,0.0,0.0,0.0]
[1778486204824,57.07,80729.49,1.1,0.0,0.0,0.0]
[1778486209859,57.07,80729.5,1.1,0.0,0.0,0.0]
[1778486214894,57.07,80729.45,1.1,0.0,0.0,0.0]
[1778486219929,57.07,80729.44,1.1,0.0,0.0,0.0]
[1778486224964,57.07,80727.41,1.1,0.0,0.0,0.0]
[1778486230008,57.07,80726.87,1.1,0.0,0.0,0.0]
[1778486235037,57.07,80726.76,1.1,0.0,0.0,0.0]
[1778486240073,57.07,80726.81,1.1,0.0,0.0,0.0]
[1778486245108,57.07,80726.43,1.1,0.0,0.0,0.0]
[1778486250143,57.07,80726.52,1.1,0.0,0.0,0.0]
[1778486255178,57.07,80726.51,1.1,0.0,0.0,0.0]
[1778486260263,57.07,80726.49,1.1,0.0,0.0,0.0]
[1778486266256,57.07,80726.75,1.1,0.0,0.0,0.0]
[1778486271290,57.07,80726.6,1.1,0.0,0.0,0.0]
[1778486276326,57.07,80726.54,1.1,0.0,0.0,0.0]
[1778486281361,57.07,80726.73,1.1,0.0,0.0,0.0]
[1778486286396,57.07,80727.18,1.1,0.0,0.0,0.0]
[1778486291431,57.07,80727.17,1.1,0.0,0.0,0.0]
[1778486297473,57.07,80727.3,1.1,0.0,0.0,0.0]
[1778486302508,57.07,80727.44,1.1,0.0,0.0,0.0]
[1778486307543,57.07,80727.75,1.1,0.0,0.0,0.0]
[1778486312578,57.07,80727.74,1.1,0.0,0.0,0.0]
[1778486317613,57.07,80727.72,1.1,0.0,0.0,0.0]
[1778486322648,57.07,80727.64,1.1,0.0,0.0,0.0]
[1778486327683,57.07,80727.22,1.1,0.0,0.0,0.0]
[1778486335739,57.07,80727.22,1.1,0.0,0.0,0.0]
[1778486340774,57.07,80727.26,1.1,0.0,0.0,0.0]
[1778486345809,57.07,80727.42,1.1,0.0,0.0,0.0]
[1778486350844,57.07,80727.51,1.1,0.0,0.0,0.0]
[1778486355879,57.07,80727.52,1.1,0.0,0.0,0.0]
[1778486360914,57.07,80727.65,1.1,0.0,0.0,0.0]
[1778486365949,57.07,80727.57,1.1,0.0,0.0,0.0]
[1778486370984,57.07,80727.58,1.1,0.0,0.0,0.0]
[1778486376019,57.07,80727.58,1.1,0.0,0.0,0.0]
[1778486381054,57.07,80727.55,1.1,0.0,0.0,0.0]
[1778486386089,57.07,80727.55,1.1,0.0,0.0,0.0]
[1778486391124,57.07,80727.55,1.1,0.0,0.0,0.0]
[1778486396159,57.07,80727.55,1.1,0.0,0.0,0.0]
[1778486400735,57.07,80727.55,1.1,0.0,0.0,0.0]
[1778486400060,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486410231,57.07,80727.55,0.0,0.0,0.0,0.0]